id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts
2337960,,,42.4,42.4,42.4,,,,134,1693901717.7257571,1693901400,
2337961,,,19.7,19.7,19.7,,,,135,1693901717.726021,1693901400,
2337962,,,26.8,26.8,26.8,,,,136,1693901717.7261407,1693901400,
2337963,,,25.651154608666662,25.5,25.8,,,,137,1693901717.7261992,1693901400,
2337964,,,1005.5140809146666,1000.8,1010.1,,,,138,1693901717.726247,1693901400,
2337965,,,2913.897076047333,2909.3,2918.6,,,,139,1693901717.7262924,1693901400,
2337966,,,3.5,3.5,3.5,,,,140,1693901717.7263367,1693901400,
2337967,,,45.1,45.1,45.1,,,,141,1693901717.7263799,1693901400,
2337968,,,1248.5,1248.5,1248.5,,,,142,1693901717.7264209,1693901400,
2337969,,,"0.8436498138333334","0.68",1.26,,,,143,1693901717.7264636,1693901400,
2337970,,,"0.8876902409666667","0.83","0.97",,,,144,1693901717.72655,1693901400,
2337971,,,"0.9539999951000001","0.93","0.98",,,,145,1693901717.726603,1693901400,
2337972,,,,,,,393942.6,138357.69999999998,151,1693901717.7266524,1693901400,
2337973,,,,,,,106622.2,53538.2,152,1693901717.726694,1693901400,
2337974,,,"0.26976618669333335","0.174","0.388",,,,153,1693901717.726736,1693901400,
2337975,,,"0.21858755121999995","0.113","0.315",,,,154,1693901717.7267761,1693901400,
2337976,,,,,,,826068161,341441954,155,1693901717.726816,1693901400,
2337977,,,,,,,673711921,292586365,156,1693901717.7268577,1693901400,
2337978,,,25.93476128333333,18,34,,,,146,1693901717.7268994,1693901400,
2337979,,,"0","0","0",,,,59,1693901717.7269409,1693901400,
2337980,,,"0","0","0",,,,58,1693901717.726982,1693901400,
2337981,,,41,41,41,,,,45,1693901717.727051,1693901400,
2337982,,,245,245,245,,,,44,1693901717.7271125,1693901400,
2337983,,,259.8256668373332,211.63,291.44,,,,35,1693901717.7271585,1693901400,
2337984,,,7716.302451404945,7716.2894,7716.3114,,,,36,1693901717.727214,1693901400,
2337985,,,,,,,77.37903294,3143.7588888199716,41,1693901717.7272902,1693901400,1693540800.00411
2337986,,,,,,,188.0871,7637.804999999901,40,1693901717.727343,1693901400,
2337987,,,12.685125582073967,1.11158225997741,326.799706706776,,,,2,1693901717.7273858,1693901400,
2337988,,,1.0385827506706846,"0.735173624603328",2.52984890844249,,,,3,1693901717.7274284,1693901400,
2337989,,,203.53316309513326,175.17,218.31,,,,24,1693901717.7274718,1693901400,
2337990,,,,,,,4282.3876,4282.304099999999,25,1693901717.7275298,1693901400,
2337991,,,,,,,"0.0018","0",26,1693901717.7276149,1693901400,
2337992,,,125.29062644993333,125.15,125.43,,,,27,1693901717.7276769,1693901400,
2337993,,,56.3011023894,36.46,82.32,,,,28,1693901717.7277281,1693901400,
2337994,,,,,,,3433.9238,3433.7490000000003,29,1693901717.7277799,1693901400,
2337995,,,,,,,2.4905,2.4905,30,1693901717.7278411,1693901400,
2337996,,,125.29062644769998,125.15,125.43,,,,31,1693901717.7279162,1693901400,
2337997,,,-60.075278459999986,-62,-58,,,,13,1693901717.7279854,1693901400,
2337998,,,,,,,55.141,55.141,5,1693901717.728085,1693901400,
2407953,,,46.14650827966667,46.1,46.2,,,,134,1694247983.0962682,1694247600,
2407954,,,21.5,21.5,21.5,,,,135,1694247983.096473,1694247600,
2407955,,,25,25,25,,,,136,1694247983.0965285,1694247600,
2407956,,,25.716543174333335,25.5,26.1,,,,137,1694247983.0965755,1694247600,
2407957,,,1008.0341971203334,1000.5,1024.8,,,,138,1694247983.0966203,1694247600,
2407958,,,2911.3807970236667,2894.7,2919,,,,139,1694247983.0966644,1694247600,
2407959,,,"0","0","0",,,,140,1694247983.0967522,1694247600,
2407960,,,"0","0","0",,,,141,1694247983.0967972,1694247600,
2407961,,,1293.6,1293.6,1293.6,,,,142,1694247983.09684,1694247600,
2407962,,,"0.9578739309000003","0.55",1.53,,,,143,1694247983.0968819,1694247600,
2407963,,,1.1818849052333333,1.01,1.37,,,,144,1694247983.0969224,1694247600,
2407964,,,1.2333831151999999,1.16,1.3,,,,145,1694247983.0969622,1694247600,
2407965,,,,,,,14389,209187.99999999988,151,1694247983.0970063,1694247600,
2407966,,,,,,,11698.5,118583.40000000015,152,1694247983.0970478,1694247600,
2407967,,,"0.19647432711333337","0.169","0.259",,,,153,1694247983.0971074,1694247600,
2407968,,,"0.16558127956333335","0.095","0.325",,,,154,1694247983.0971482,1694247600,
2407969,,,,,,,57788503,597740881,155,1694247983.0971878,1694247600,
2407970,,,,,,,53982389,520665218,156,1694247983.0972278,1694247600,
2407971,,,26.402744676666664,18,34,,,,146,1694247983.0972688,1694247600,
2407972,,,"0","0","0",,,,59,1694247983.0973113,1694247600,
2407973,,,38,38,38,,,,45,1694247983.097351,1694247600,
2407974,,,"0","0","0",,,,58,1694247983.097391,1694247600,
2407975,,,126,126,126,,,,44,1694247983.097433,1694247600,
2407976,,,342.71340215603334,297.16,392.8,,,,35,1694247983.0974836,1694247600,
2407977,,,7955.550360216546,7955.5313,7955.5624,,,,36,1694247983.097555,1694247600,
2407978,,,,,,,22.7125712000001,3240.537859019982,41,1694247983.0976005,1694247600,1694171005.526459
2407979,,,,,,,427.2683,7876.986199999902,40,1694247983.0976462,1694247600,
2407980,,,3.2138149881409066,1.18465466412445,8.69703549559967,,,,2,1694247983.0977206,1694247600,
2407981,,,8.561987137864564,"0.750545754685476",70.675380502102,,,,3,1694247983.0977762,1694247600,
2407982,,,200.9673228720666,174.3,233.88,,,,24,1694247983.0978186,1694247600,
2407983,,,,,,,4397.2141,4397.1305999999995,25,1694247983.0978606,1694247600,
2407984,,,,,,,"0.0018","0",26,1694247983.0979064,1694247600,
2407985,,,125.36225195819999,125.11,125.44,,,,27,1694247983.0979502,1694247600,
2407986,,,141.75575464089997,121.8,162.88,,,,28,1694247983.0979917,1694247600,
2407987,,,,,,,3558.3483,3558.1735000000003,29,1694247983.0980322,1694247600,
2407988,,,,,,,2.4905,2.4905,30,1694247983.0981011,1694247600,
2407989,,,125.3622519397667,125.11,125.44,,,,31,1694247983.098146,1694247600,
2407990,,,100,100,100,,,,56,1694247983.0981941,1694247600,
2407991,,,73.055303306,73,73.2,,,,57,1694247983.0982347,1694247600,
2407992,,,73.24651060266666,73.2,73.4,,,,52,1694247983.0982754,1694247600,
2303007,,,41.2,41.2,41.2,,,,134,1693729216.612885,1693728900,
2303008,,,19.2,19.2,19.2,,,,135,1693729216.613165,1693728900,
2303009,,,27.3,27.3,27.3,,,,136,1693729216.6132317,1693728900,
2303010,,,24.203877637999994,24.1,24.3,,,,137,1693729216.6132858,1693728900,
2303011,,,948.3173363063333,943.1,952,,,,138,1693729216.6133342,1693728900,
2303012,,,2971.1087836926667,2967.4,2976.4,,,,139,1693729216.61338,1693728900,
2303013,,,3.7,3.7,3.7,,,,140,1693729216.6134248,1693728900,
2303014,,,48.1,48.1,48.1,,,,141,1693729216.6134675,1693728900,
2303015,,,1245.5,1245.5,1245.5,,,,142,1693729216.6135108,1693728900,
2303016,,,1.3585443168333333,1.07,1.71,,,,143,1693729216.6135497,1693728900,
2337999,,,,,,,"0.116",55.261999999994416,6,1693901717.7281318,1693901400,
2303017,,,1.2793291353333331,1.17,1.37,,,,144,1693729216.6135826,1693728900,
2303018,,,1.1472186913666664,1.09,1.18,,,,145,1693729216.6136165,1693728900,
2303019,,,,,,,364202,108617.1,151,1693729216.6136498,1693728900,
2303020,,,,,,,86455.9,33371.899999999994,152,1693729216.6136837,1693728900,
2303021,,,"0.23793319648999997","0.159","0.324",,,,153,1693729216.613718,1693728900,
2303022,,,"0.15094473443999998","0.066","0.235",,,,154,1693729216.6137521,1693728900,
2303023,,,,,,,722003233,237377026,155,1693729216.6137853,1693728900,
2303024,,,,,,,578391984,197266428,156,1693729216.6138191,1693728900,
2303025,,,16.633737613333334,10,22,,,,146,1693729216.6138527,1693728900,
2303026,,,"0","0","0",,,,59,1693729216.6138873,1693728900,
2303027,,,"0","0","0",,,,58,1693729216.6139212,1693728900,
2303028,,,49.97372052666666,49,50,,,,45,1693729216.6139574,1693728900,
2303029,,,296,296,296,,,,44,1693729216.6139927,1693728900,
2303030,,,315.42908958220016,207.2,1163.83,,,,35,1693729216.6140525,1693728900,
2303031,,,7622.672782368551,7622.6617,7622.6878,,,,36,1693729216.6140895,1693728900,
2303032,,,,,,,38.87047076,3105.2503266399713,41,1693729216.6141238,1693728900,1693540800.00411
2303033,,,,,,,94.4834,7544.201299999907,40,1693729216.6141589,1693728900,
2303034,,,1.310421129773906,"0.701449902867069",2.74317896802699,,,,2,1693729216.614192,1693728900,
2303035,,,"0.9786024537214818","0.65796394343684",1.6039709884345,,,,3,1693729216.6142254,1693728900,
2303036,,,196.48142204760003,164.95,1039.68,,,,24,1693729216.6142588,1693728900,
2303037,,,,,,,4237.3541,4237.270599999999,25,1693729216.6142914,1693728900,
2303038,,,,,,,"0.0018","0",26,1693729216.6143246,1693728900,
2303039,,,125.05228395716671,124.89,125.51,,,,27,1693729216.6143596,1693728900,
2303040,,,118.94828067586666,42.14,131.87,,,,28,1693729216.6143923,1693728900,
2303041,,,,,,,3385.3337,3385.1589000000004,29,1693729216.6144264,1693728900,
2303042,,,,,,,2.4905,2.4905,30,1693729216.6144605,1693728900,
2303043,,,125.05228383760002,124.89,125.51,,,,31,1693729216.6144938,1693728900,
2303044,,,-57.52699302,-61,-56,,,,13,1693729216.6145272,1693728900,
2303045,,,,,,,54.491,54.491,5,1693729216.614561,1693728900,
2303046,,,,,,,"0.142",54.611999999994914,6,1693729216.614594,1693728900,
2303047,,,13.095043936666666,"0",717,,,,7,1693729216.6146278,1693728900,
2303048,,,55.11511564999999,"0",1181,,,,8,1693729216.6146615,1693728900,
2355819,,,44.00303073833334,44,44.1,,,,134,1693992011.3869686,1693991700,
2355820,,,20.5,20.5,20.5,,,,135,1693992011.387206,1693991700,
2355821,,,26,26,26,,,,136,1693992011.3872588,1693991700,
2355822,,,24.806967622000002,24.7,24.9,,,,137,1693992011.3873026,1693991700,
2355823,,,972.3896489273332,969.8,974.8,,,,138,1693992011.3873417,1693991700,
2355824,,,2947.020352946,2944.7,2949.6,,,,139,1693992011.3873816,1693991700,
2407993,,,62,62,62,,,,53,1694247983.0983145,1694247600,
2407994,,,-57.49992594333333,-58,-57,,,,13,1694247983.098354,1694247600,
2407995,,,,,,,56.164,56.164,5,1694247983.0983946,1694247600,
2407996,,,,,,,"0.103",56.28499999999355,6,1694247983.098437,1694247600,
2407997,,,"0","0","0",,,,7,1694247983.0985088,1694247600,
2407998,,,"0","0","0",,,,8,1694247983.0985842,1694247600,
2407999,,,"0","0","0",,,,9,1694247983.0986352,1694247600,
2408000,,,"0","0","0",,,,10,1694247983.0987036,1694247600,
2408001,,,122,122,122,,,,11,1694247983.0987494,1694247600,
2408002,,,"0","0","0",,,,12,1694247983.0987885,1694247600,
2408003,,,-58.71984890333333,-60,-57,,,,22,1694247983.0988278,1694247600,
2408004,,,,,,,438.335,438.335,14,1694247983.0988734,1694247600,
2408005,,,,,,,"0.972",440.4829999998382,15,1694247983.0989351,1694247600,
2408006,,,104.67009796666663,94,121,,,,16,1694247983.0990086,1694247600,
2408007,,,121.42200585666666,108,136,,,,17,1694247983.0990686,1694247600,
2408008,,,60.39059388666665,"0",92,,,,18,1694247983.0991275,1694247600,
2408009,,,"0.8625685904000001","0.72",1,,,,19,1694247983.0991685,1694247600,
2408010,,,130.21598915999996,130,131,,,,20,1694247983.0992093,1694247600,
2408011,,,"0.9313553501066673","0.832",1.044,,,,21,1694247983.09925,1694247600,
2408071,,,46.2,46.2,46.2,,,,134,1694248597.7695842,1694248200,
2408072,,,21.5,21.5,21.5,,,,135,1694248597.7698283,1694248200,
2408073,,,25,25,25,,,,136,1694248597.769897,1694248200,
2408074,,,25.749924112,25.6,26.3,,,,137,1694248597.7699502,1694248200,
2408075,,,1009.353045048,1003.9,1031.1,,,,138,1694248597.7700005,1694248200,
2408076,,,2910.063083868001,2888.4,2915.5,,,,139,1694248597.7700481,1694248200,
2408077,,,"0","0","0",,,,140,1694248597.7701025,1694248200,
2408078,,,"0","0","0",,,,141,1694248597.7701805,1694248200,
2408079,,,1293.6,1293.6,1293.6,,,,142,1694248597.77023,1694248200,
2408080,,,1.3586687022000006,1.09,1.8,,,,143,1694248597.7702785,1694248200,
2408081,,,1.2537342059999999,1.22,1.31,,,,144,1694248597.7703269,1694248200,
2408082,,,1.2126158018,1.2,1.23,,,,145,1694248597.7703788,1694248200,
2408083,,,,,,,14501.1,209300.0999999999,151,1694248597.770428,1694248200,
2408084,,,,,,,11791.2,118676.10000000015,152,1694248597.770476,1694248200,
2408085,,,"0.19775197395333333","0.166","0.265",,,,153,1694248597.7705255,1694248200,
2408086,,,"0.16748717467666668","0.091","0.335",,,,154,1694248597.7705786,1694248200,
2408087,,,,,,,58227067,598179445,155,1694248597.770627,1694248200,
2408088,,,,,,,54390761,521073590,156,1694248597.770703,1694248200,
2408089,,,26.96315062,18,35,,,,146,1694248597.770758,1694248200,
2408090,,,"0","0","0",,,,59,1694248597.770807,1694248200,
2408091,,,39.398336390000004,39,40,,,,45,1694248597.7708604,1694248200,
2408092,,,"0","0","0",,,,58,1694248597.77091,1694248200,
2408093,,,126,126,126,,,,44,1694248597.7709594,1694248200,
2408094,,,2306.954141656,2262.16,3097.17,,,,35,1694248597.7710075,1694248200,
2408095,,,7955.682585008113,7955.5945,7955.7646,,,,36,1694248597.7710555,1694248200,
2408096,,,,,,,22.7957562800001,3240.621044099982,41,1694248597.7711031,1694248200,1694171005.526459
2408097,,,,,,,427.4705,7877.188399999903,40,1694248597.7711532,1694248200,
2408098,,,227.2053739163506,1.29118575937769,2096.75345686087,,,,2,1694248597.7712016,1694248200,
2408099,,,3.0455865980234433,"0.754354133883674",20.5206388758383,,,,3,1694248597.771251,1694248200,
2408100,,,1291.2093326834668,1255.36,2098.38,,,,24,1694248597.771299,1694248200,
2408101,,,,,,,4397.332,4397.2485,25,1694248597.771346,1694248200,
2408102,,,,,,,"0.0018","0",26,1694248597.7713938,1694248200,
2408103,,,124.55744414373335,124.36,124.83,,,,27,1694248597.771442,1694248200,
2408012,,,46.2,46.2,46.2,,,,134,1694248231.9364977,1694247900,
2408013,,,21.5,21.5,21.5,,,,135,1694248231.936763,1694247900,
2408014,,,25,25,25,,,,136,1694248231.9368591,1694247900,
2408015,,,25.749747050333333,25.6,26.1,,,,137,1694248231.9369357,1694247900,
2408016,,,1008.7935339039997,1002.9,1021.3,,,,138,1694248231.9369924,1694247900,
2408017,,,2910.611464226666,2898.1,2916.5,,,,139,1694248231.937063,1694247900,
2408018,,,"0","0","0",,,,140,1694248231.9371238,1694247900,
2408019,,,"0","0","0",,,,141,1694248231.9371762,1694247900,
2408020,,,1293.6,1293.6,1293.6,,,,142,1694248231.9372277,1694247900,
2408021,,,1.1079083984333336,"0.8",1.6,,,,143,1694248231.9372797,1694247900,
2408022,,,1.0579005471666667,"0.97",1.22,,,,144,1694248231.937332,1694247900,
2408023,,,1.1579408486,1.14,1.2,,,,145,1694248231.9373858,1694247900,
2408024,,,,,,,14444.5,209243.49999999988,151,1694248231.9374394,1694247900,
2408025,,,,,,,11743.4,118628.30000000015,152,1694248231.9374917,1694247900,
2408026,,,"0.19343533006999997","0.166","0.236",,,,153,1694248231.9375474,1694247900,
2408027,,,"0.15652616119666665","0.097","0.226",,,,154,1694248231.9376016,1694247900,
2408028,,,,,,,58007391,597959769,155,1694248231.9376528,1694247900,
2408029,,,,,,,54186045,520868874,156,1694248231.9377682,1694247900,
2408030,,,25.69820770333333,18,32,,,,146,1694248231.9378257,1694247900,
2408031,,,"0","0","0",,,,59,1694248231.9378812,1694247900,
2408032,,,38.77165668333334,38,39,,,,45,1694248231.9379356,1694247900,
2408033,,,"0","0","0",,,,58,1694248231.9379907,1694247900,
2408034,,,126,126,126,,,,44,1694248231.938112,1694247900,
2408035,,,488.5938497912,294.89,2304.19,,,,35,1694248231.9381838,1694247900,
2408036,,,7955.579529034455,7955.5624,7955.5945,,,,36,1694248231.938243,1694247900,
2408037,,,,,,,22.7257771400001,3240.551064959982,41,1694248231.9382982,1694247900,1694171005.526459
2408038,,,,,,,427.3004,7877.018299999902,40,1694248231.9383607,1694247900,
2408039,,,11.163851783438945,1.34384725309582,80.672579540528,,,,2,1694248231.9384556,1694247900,
2408040,,,1.8092794748455807,"0.846972402158279",5.2860615009473,,,,3,1694248231.9385257,1694247900,
2408041,,,329.5776975871,175,1335.03,,,,24,1694248231.9385936,1694247900,
2408042,,,,,,,4397.2357,4397.1521999999995,25,1694248231.9387844,1694247900,
2408043,,,,,,,"0.0018","0",26,1694248231.938858,1694247900,
2408044,,,125.30712096096664,124.83,125.91,,,,27,1694248231.9389176,1694247900,
2408045,,,159.00885694889996,118.22,1042.42,,,,28,1694248231.938972,1694247900,
2408046,,,,,,,3558.3588,3558.184,29,1694248231.9390278,1694247900,
2408047,,,,,,,2.4905,2.4905,30,1694248231.9390824,1694247900,
2408048,,,125.30712176340003,124.83,125.91,,,,31,1694248231.9391372,1694247900,
2408049,,,100,100,100,,,,56,1694248231.9391925,1694247900,
2408050,,,73.2,73.2,73.2,,,,57,1694248231.9392445,1694247900,
2408051,,,73.33022382266667,73.2,73.6,,,,52,1694248231.939297,1694247900,
2408052,,,62,62,62,,,,53,1694248231.9394064,1694247900,
2408053,,,-57.999825200000004,-59,-57,,,,13,1694248231.9394631,1694247900,
2408054,,,,,,,56.166,56.166,5,1694248231.939528,1694247900,
2408055,,,,,,,"0.104",56.28599999999355,6,1694248231.9395838,1694247900,
2408056,,,13.614857743333335,"0",720,,,,7,1694248231.9396367,1694247900,
2408057,,,43.21714323666667,"0",1187,,,,8,1694248231.9397764,1694247900,
2408058,,,39.090655373333334,"0",1184,,,,9,1694248231.9398625,1694247900,
2408059,,,"0.011531123800000001","0","0.61",,,,10,1694248231.9399483,1694247900,
2408060,,,121.82483232999999,120,122,,,,11,1694248231.9400084,1694247900,
2408061,,,"0.3570374335633333","0",9.804,,,,12,1694248231.9400606,1694247900,
2408062,,,-57.78014688666667,-60,-57,,,,22,1694248231.9401145,1694247900,
2408063,,,,,,,438.344,438.344,14,1694248231.9401648,1694247900,
2408064,,,,,,,"0.981",440.49199999983824,15,1694248231.9402175,1694247900,
2408065,,,104.71534154333334,94,133,,,,16,1694248231.9402695,1694247900,
2408066,,,121.34688245333336,107,159,,,,17,1694248231.9403434,1694247900,
2408067,,,59.86376171333332,"0",113,,,,18,1694248231.940408,1694247900,
2408068,,,"0.8633961517666667","0.7",1,,,,19,1694248231.9404597,1694247900,
2408069,,,130.03036392333334,130,131,,,,20,1694248231.9405127,1694247900,
2408070,,,"0.9324772198066668","0.825",1.219,,,,21,1694248231.940568,1694247900,
2408104,,,1015.7983391621001,992.43,1063.42,,,,28,1694248597.7714899,1694248200,
2408105,,,,,,,3558.4326,3558.2578000000003,29,1694248597.7715385,1694248200,
2408106,,,,,,,2.4905,2.4905,30,1694248597.7715852,1694248200,
2408107,,,124.55744405009997,124.36,124.83,,,,31,1694248597.7716322,1694248200,
2408108,,,100,100,100,,,,56,1694248597.7717073,1694248200,
2408109,,,73.2,73.2,73.2,,,,57,1694248597.7717662,1694248200,
2408110,,,73.32498660733333,73,73.6,,,,52,1694248597.7718155,1694248200,
2408111,,,60.858137133333344,59,62,,,,53,1694248597.7718608,1694248200,
2408112,,,-57.36512174333333,-58,-56,,,,13,1694248597.7719061,1694248200,
2408113,,,,,,,56.167,56.167,5,1694248597.7719502,1694248200,
2408114,,,,,,,"0.105",56.28699999999355,6,1694248597.7719913,1694248200,
2408115,,,17.090390473333333,"0",705,,,,7,1694248597.7720418,1694248200,
2408116,,,60.91119856,"0",1144,,,,8,1694248597.7721074,1694248200,
2408117,,,55.90288037666668,"0",1135,,,,9,1694248597.7721462,1694248200,
2408118,,,"0.015078129466666666","0","0.62",,,,10,1694248597.7721825,1694248200,
2408119,,,120.89960346666665,119,121,,,,11,1694248597.7722187,1694248200,
2408120,,,"0.5119363640066666","0",9.618,,,,12,1694248597.772254,1694248200,
2408121,,,-58.619878183333334,-60,-57,,,,22,1694248597.7722902,1694248200,
2408122,,,,,,,438.353,438.353,14,1694248597.7723296,1694248200,
2408123,,,,,,,"0.99",440.50099999983826,15,1694248597.7723663,1694248200,
2408124,,,105.12153142000008,94,126,,,,16,1694248597.7724035,1694248200,
2408125,,,121.71193121666664,109,141,,,,17,1694248597.7724392,1694248200,
2408126,,,60.30160284666663,"0",90,,,,18,1694248597.7724743,1694248200,
2408127,,,"0.8639209487999998","0.74",1,,,,19,1694248597.7725093,1694248200,
2408128,,,129.14789472333334,128,130,,,,20,1694248597.772547,1694248200,
2408129,,,"0.9417147273700006","0.846",1.091,,,,21,1694248597.7725828,1694248200,
2408130,,,46.2,46.2,46.2,,,,134,1694248848.4471903,1694248500,
2408131,,,21.5,21.5,21.5,,,,135,1694248848.4473667,1694248500,
2408132,,,25,25,25,,,,136,1694248848.4474168,1694248500,
2408133,,,25.75879708133333,25.6,26.2,,,,137,1694248848.4474585,1694248500,
2408134,,,1009.5511070286667,1004.6,1028.4,,,,138,1694248848.4474986,1694248500,
2408135,,,2909.8877508640007,2891.1,2914.8,,,,139,1694248848.4475365,1694248500,
2408136,,,"0","0","0",,,,140,1694248848.4475753,1694248500,
2408137,,,"0","0","0",,,,141,1694248848.447613,1694248500,
2408138,,,1293.6,1293.6,1293.6,,,,142,1694248848.4476488,1694248500,
2408139,,,"0.8728586264","0.68",1.26,,,,143,1694248848.4477093,1694248500,
2408140,,,1.0651127397333333,"0.94",1.24,,,,144,1694248848.4477472,1694248500,
2408141,,,1.1410312947999999,1.08,1.21,,,,145,1694248848.4477842,1694248500,
2408142,,,,,,,14556.3,209355.2999999999,151,1694248848.4478188,1694248500,
2408143,,,,,,,11836.2,118721.10000000015,152,1694248848.4478545,1694248500,
2408144,,,"0.19293055090333336","0.165","0.251",,,,153,1694248848.4478912,1694248500,
2408145,,,"0.15696859451","0.102","0.289",,,,154,1694248848.4479258,1694248500,
2408146,,,,,,,58441503,598393881,155,1694248848.4479609,1694248500,
2408147,,,,,,,54590632,521273461,156,1694248848.4479966,1694248500,
2408148,,,25.899618226666675,18,35,,,,146,1694248848.4480321,1694248500,
2408149,,,"0","0","0",,,,59,1694248848.448069,1694248500,
2408150,,,40.01829454333333,40,41,,,,45,1694248848.4481056,1694248500,
2408151,,,"0","0","0",,,,58,1694248848.4481406,1694248500,
2408152,,,126,126,126,,,,44,1694248848.4481795,1694248500,
2408153,,,603.4529113347672,323.73,2283.53,,,,35,1694248848.4482176,1694248500,
2408154,,,7955.82719679586,7955.7646,7955.8454,,,,36,1694248848.4482532,1694248500,
2408155,,,,,,,22.8289974000001,3240.6542852199823,41,1694248848.4482894,1694248500,1694171005.526459
2408156,,,,,,,427.5513,7877.269199999902,40,1694248848.448328,1694248500,
2408157,,,2.151185217596523,1.61235343431883,4.46341086321188,,,,2,1694248848.4483638,1694248500,
2408158,,,1.1662758996015707,"0.740484626901887",1.81494244294843,,,,3,1694248848.4483986,1694248500,
2408159,,,440.9642246382667,288.46,1278.12,,,,24,1694248848.4484346,1694248500,
2408160,,,,,,,4397.3835,4397.299999999999,25,1694248848.4484704,1694248500,
2408161,,,,,,,"0.0018","0",26,1694248848.4485054,1694248500,
2408162,,,125.19093124743333,124.54,125.73,,,,27,1694248848.4485397,1694248500,
2408163,,,162.48183525756667,35.17,1005.41,,,,28,1694248848.4485745,1694248500,
2408164,,,,,,,3558.4619,3558.2871,29,1694248848.4486089,1694248500,
2408165,,,,,,,2.4905,2.4905,30,1694248848.4486434,1694248500,
2408166,,,125.19093086389996,124.54,125.73,,,,31,1694248848.448703,1694248500,
2408167,,,100,100,100,,,,56,1694248848.448743,1694248500,
2408168,,,73.042793991,72.9,73.2,,,,57,1694248848.4487844,1694248500,
2408169,,,72.840310063,72.7,73.2,,,,52,1694248848.4488258,1694248500,
2408170,,,58.273300033333335,57,59,,,,53,1694248848.4488592,1694248500,
2408171,,,-57.56523035666667,-60,-56,,,,13,1694248848.448894,1694248500,
2408172,,,,,,,56.168,56.168,5,1694248848.4489295,1694248500,
2408173,,,,,,,"0.107",56.28899999999355,6,1694248848.4489684,1694248500,
2408174,,,13.09129300333333,"0",717,,,,7,1694248848.449004,1694248500,
2408175,,,21.337829146666667,"0",1168,,,,8,1694248848.4490383,1694248500,
2408176,,,16.85773993666667,"0",924,,,,9,1694248848.4490714,1694248500,
2408177,,,"0.011165352566666667","0","0.61",,,,10,1694248848.449104,1694248500,
2408178,,,121.69142576666665,120,122,,,,11,1694248848.4491382,1694248500,
2408179,,,"0.1781162328","0",9.744,,,,12,1694248848.4491718,1694248500,
2408180,,,-58.91978918333333,-60,-57,,,,22,1694248848.4492064,1694248500,
2408181,,,,,,,438.361,438.361,14,1694248848.4492397,1694248500,
2408182,,,,,,,"0.999",440.50999999983827,15,1694248848.449274,1694248500,
2408183,,,104.47557587999997,94,123,,,,16,1694248848.449308,1694248500,
2408184,,,120.85155907666665,108,146,,,,17,1694248848.4493427,1694248500,
2408185,,,59.86202007666668,"0",102,,,,18,1694248848.449377,1694248500,
2408186,,,"0.8647962181333331","0.71",1,,,,19,1694248848.449412,1694248500,
2408187,,,129.9144058533333,129,130,,,,20,1694248848.4494464,1694248500,
2408188,,,"0.9297885921200001","0.833",1.124,,,,21,1694248848.4494815,1694248500,
2408189,,,46.2,46.2,46.2,,,,134,1694249208.9372597,1694248800,
2408190,,,21.5,21.5,21.5,,,,135,1694249208.9375014,1694248800,
2408191,,,25,25,25,,,,136,1694249208.937573,1694248800,
2408192,,,25.765549496666665,25.6,26.2,,,,137,1694249208.937634,1694248800,
2408193,,,1009.4549525496666,1002.9,1026.6,,,,138,1694249208.9377372,1694248800,
2408194,,,2909.9600562720007,2892.8,2916.5,,,,139,1694249208.937796,1694248800,
2408195,,,"0","0","0",,,,140,1694249208.9378517,1694248800,
2408196,,,"0","0","0",,,,141,1694249208.9379108,1694248800,
2408197,,,1293.6,1293.6,1293.6,,,,142,1694249208.9379654,1694248800,
2408198,,,1.198049708366667,"0.76",1.67,,,,143,1694249208.93805,1694248800,
2408199,,,1.0875325667666667,"0.94",1.18,,,,144,1694249208.9381025,1694248800,
2408200,,,1.1144525542666668,1.08,1.14,,,,145,1694249208.9381585,1694248800,
2408201,,,,,,,14612.2,209411.1999999999,151,1694249208.9382105,1694248800,
2408202,,,,,,,11883.2,118768.10000000015,152,1694249208.9382656,1694248800,
2408203,,,"0.19371815590000002","0.167","0.267",,,,153,1694249208.9383192,1694248800,
2408204,,,"0.15893787554999997","0.096","0.301",,,,154,1694249208.9383829,1694248800,
2408205,,,,,,,58654469,598606847,155,1694249208.9384365,1694248800,
2408206,,,,,,,54788850,521471679,156,1694249208.9384935,1694248800,
2408207,,,26.18861356666667,18,37,,,,146,1694249208.9385455,1694248800,
2408208,,,"0","0","0",,,,59,1694249208.9386015,1694248800,
2408209,,,41,41,41,,,,45,1694249208.9386566,1694248800,
2408210,,,"0","0","0",,,,58,1694249208.9387639,1694248800,
2408211,,,126,126,126,,,,44,1694249208.9388244,1694248800,
2408212,,,344.38445540976664,314.5,439.59,,,,35,1694249208.9388802,1694248800,
2408213,,,7955.863535170362,7955.8454,7955.8749,,,,36,1694249208.9389358,1694248800,
2408214,,,,,,,22.8411337000001,3240.666421519982,41,1694249208.9390237,1694248800,1694171005.526459
2408215,,,,,,,427.5808,7877.298699999902,40,1694249208.9390795,1694248800,
2408216,,,2.2424228083493656,1.28242610700615,4.82508006753249,,,,2,1694249208.939131,1694248800,
2408217,,,1.0918376777447354,"0.800718788205334",2.02181926200948,,,,3,1694249208.939183,1694248800,
2408218,,,298.7019275914333,279.65,317.11,,,,24,1694249208.939236,1694248800,
2408219,,,,,,,4397.4097,4397.3261999999995,25,1694249208.939289,1694248800,
2408220,,,,,,,"0.0018","0",26,1694249208.9393415,1694248800,
2408221,,,125.38648290500001,125.01,125.5,,,,27,1694249208.9393933,1694248800,
2408222,,,45.68336010569998,34.7,126.53,,,,28,1694249208.9394445,1694248800,
2408223,,,,,,,3558.4652,3558.2904000000003,29,1694249208.9394956,1694248800,
2408224,,,,,,,2.4905,2.4905,30,1694249208.9395518,1694248800,
2408225,,,125.38648323643334,125.01,125.5,,,,31,1694249208.9396026,1694248800,
2408226,,,100,100,100,,,,56,1694249208.9396548,1694248800,
2408227,,,72.9,72.9,72.9,,,,57,1694249208.9397497,1694248800,
2408228,,,72.68002878200001,72.5,72.7,,,,52,1694249208.9398038,1694248800,
2408229,,,60.514810663333336,59,61,,,,53,1694249208.9398563,1694248800,
2408230,,,-57.764684980000006,-59,-56,,,,13,1694249208.9399095,1694248800,
2408231,,,,,,,56.168,56.168,5,1694249208.9399621,1694248800,
2408232,,,,,,,"0.107",56.28899999999355,6,1694249208.9400153,1694248800,
2408233,,,4.7854985,"0",713,,,,7,1694249208.9400663,1694248800,
2408234,,,41.48413415333332,"0",1182,,,,8,1694249208.9401162,1694248800,
2408235,,,40.93006458,"0",1177,,,,9,1694249208.9401672,1694248800,
2408236,,,"0.0039860085","0","0.61",,,,10,1694249208.9402168,1694248800,
2408237,,,121.96184763,120,122,,,,11,1694249208.9402666,1694248800,
2408238,,,"0.34104814926666666","0",9.71,,,,12,1694249208.940326,1694248800,
2408239,,,-59.36054649666666,-61,-57,,,,22,1694249208.940384,1694248800,
2408240,,,,,,,438.37,438.37,14,1694249208.9404268,1694248800,
2408241,,,,,,,1.008,440.5189999998383,15,1694249208.9404688,1694248800,
2408242,,,105.20015573666666,95,126,,,,16,1694249208.9405105,1694248800,
2408243,,,121.73122725333332,108,143,,,,17,1694249208.9405541,1694248800,
2408244,,,60.01170054666665,"0",98,,,,18,1694249208.940609,1694248800,
2408245,,,"0.8648685587000003","0.73",1,,,,19,1694249208.9407222,1694248800,
2408246,,,130,130,130,,,,20,1694249208.940773,1694248800,
2408247,,,"0.9352355442433337","0.833",1.105,,,,21,1694249208.940817,1694248800,
2409263,,,46.3,46.3,46.3,,,,134,1694254627.8431647,1694254200,
2409264,,,21.5,21.5,21.5,,,,135,1694254627.8433738,1694254200,
2409265,,,25,25,25,,,,136,1694254627.84344,1694254200,
2409266,,,25.739995901999997,25.6,26.2,,,,137,1694254627.8434892,1694254200,
2409267,,,1008.8803049633334,1002.9,1028.7,,,,138,1694254627.843536,1694254200,
2409268,,,2910.5246908299996,2890.7,2916.5,,,,139,1694254627.843602,1694254200,
2409269,,,"0","0","0",,,,140,1694254627.8436637,1694254200,
2409270,,,"0","0","0",,,,141,1694254627.8438854,1694254200,
2409271,,,1293.6,1293.6,1293.6,,,,142,1694254627.843962,1694254200,
2409272,,,1.2441620807333333,"0.95",1.58,,,,143,1694254627.844021,1694254200,
2409273,,,1.507447607066667,1.37,1.7,,,,144,1694254627.844095,1694254200,
2409274,,,1.4247448795666666,1.39,1.48,,,,145,1694254627.8441725,1694254200,
2409275,,,,,,,15626.1,210425.0999999999,151,1694254627.8442378,1694254200,
2409276,,,,,,,12723.4,119608.30000000018,152,1694254627.8443604,1694254200,
2409277,,,"0.19266996853333332","0.173","0.266",,,,153,1694254627.8444173,1694254200,
2409278,,,"0.15403037359000002","0.098","0.293",,,,154,1694254627.8444808,1694254200,
2409279,,,,,,,62570880,602523258,155,1694254627.844543,1694254200,
2409280,,,,,,,58446539,525129368,156,1694254627.8446088,1694254200,
2409281,,,25.551046800000005,18,34,,,,146,1694254627.8446589,1694254200,
2409282,,,"0","0","0",,,,59,1694254627.8447738,1694254200,
2409283,,,54,54,54,,,,45,1694254627.8448253,1694254200,
2409284,,,"0","0","0",,,,58,1694254627.8448682,1694254200,
2409285,,,126,126,126,,,,44,1694254627.8449116,1694254200,
2409286,,,433.33130783383325,405.14,508.56,,,,35,1694254627.8449543,1694254200,
2409287,,,7956.374041157799,7956.3512,7956.3884,,,,36,1694254627.8449988,1694254200,
2409288,,,,,,,23.0523876,3240.8776754199826,41,1694254627.8450415,1694254200,1694171005.526459
2409289,,,,,,,428.0943,7877.8121999999,40,1694254627.8450875,1694254200,
2409290,,,11.804479767154328,1.27413181570822,92.6212346294928,,,,2,1694254627.8451304,1694254200,
2409291,,,3.3878584582153497,"0.790774211818504",9.4712937542353,,,,3,1694254627.845176,1694254200,
2409292,,,303.6218939120667,286.32,338.55,,,,24,1694254627.8452191,1694254200,
2409293,,,,,,,4397.7724,4397.688899999999,25,1694254627.8452606,1694254200,
2409294,,,,,,,"0.0018","0",26,1694254627.8453083,1694254200,
2409295,,,124.73477019726667,124.45,124.94,,,,27,1694254627.8453484,1694254200,
2409296,,,129.71045657216666,117.18,180.44,,,,28,1694254627.8453875,1694254200,
2409297,,,,,,,3558.616,3558.4412,29,1694254627.8454275,1694254200,
2409298,,,,,,,2.4905,2.4905,30,1694254627.845468,1694254200,
2409299,,,124.73476990076665,124.45,124.94,,,,31,1694254627.8455322,1694254200,
2409300,,,100,100,100,,,,56,1694254627.845603,1694254200,
2409301,,,73,73,73,,,,57,1694254627.8456666,1694254200,
2409302,,,73,73,73,,,,52,1694254627.845797,1694254200,
2409303,,,62,62,62,,,,53,1694254627.8458662,1694254200,
2409304,,,-57.63432381000001,-59,-56,,,,13,1694254627.845911,1694254200,
2409305,,,,,,,56.186,56.186,5,1694254627.845952,1694254200,
2409306,,,,,,,"0.124",56.30599999999354,6,1694254627.846001,1694254200,
2409307,,,"0","0","0",,,,7,1694254627.8460422,1694254200,
2409308,,,"0","0","0",,,,8,1694254627.8460832,1694254200,
2409309,,,"0","0","0",,,,9,1694254627.8461258,1694254200,
2409310,,,"0","0","0",,,,10,1694254627.8461668,1694254200,
2409311,,,121,121,121,,,,11,1694254627.8462071,1694254200,
2409312,,,"0","0","0",,,,12,1694254627.8462477,1694254200,
2409313,,,-58.56021442,-60,-57,,,,22,1694254627.8462892,1694254200,
2409314,,,,,,,438.53,438.53,14,1694254627.846333,1694254200,
2409315,,,,,,,1.167,440.6779999998384,15,1694254627.8465648,1694254200,
2409316,,,110.32101279333335,99,144,,,,16,1694254627.8466136,1694254200,
2409317,,,126.61657387666669,113,166,,,,17,1694254627.8466604,1694254200,
2409318,,,60.788601246666644,"0",122,,,,18,1694254627.8467455,1694254200,
2409319,,,"0.872095024666667","0.68",1,,,,19,1694254627.8468246,1694254200,
2409320,,,129.80663313333332,129,130,,,,20,1694254627.8468785,1694254200,
2409321,,,"0.9773764098233341","0.872",1.281,,,,21,1694254627.8469808,1694254200,
2409381,,,46.329917153,46.3,46.4,,,,134,1694255132.4126055,1694254800,
2409382,,,21.529917274333336,21.5,21.6,,,,135,1694255132.4128726,1694254800,
2409383,,,24.970082653666665,24.9,25,,,,136,1694255132.4129388,1694254800,
2409384,,,25.694991720333334,25.5,26,,,,137,1694255132.4129877,1694254800,
2409385,,,1007.2502264106665,1001,1019.8,,,,138,1694255132.4130344,1694254800,
2409386,,,2912.1598544336666,2899.6,2918.4,,,,139,1694255132.41308,1694254800,
2409387,,,"0","0","0",,,,140,1694255132.4131312,1694254800,
2409388,,,"0","0","0",,,,141,1694255132.4131756,1694254800,
2408248,,,46.221108918000006,46.2,46.3,,,,134,1694249458.6161246,1694249100,
2408249,,,21.5,21.5,21.5,,,,135,1694249458.616351,1694249100,
2408250,,,25,25,25,,,,136,1694249458.6164107,1694249100,
2408251,,,25.741663756333335,25.6,26.2,,,,137,1694249458.6164563,1694249100,
2408252,,,1009.3951925373334,1003.9,1028.1,,,,138,1694249458.6165192,1694249100,
2408253,,,2910.0298017863333,2891.3,2915.6,,,,139,1694249458.616567,1694249100,
2408254,,,"0","0","0",,,,140,1694249458.616609,1694249100,
2408255,,,"0","0","0",,,,141,1694249458.616651,1694249100,
2408256,,,1293.6,1293.6,1293.6,,,,142,1694249458.6167336,1694249100,
2408257,,,1.1133825151333334,"0.88",1.74,,,,143,1694249458.6167762,1694249100,
2408258,,,1.0898319901,1.04,1.22,,,,144,1694249458.616819,1694249100,
2408259,,,1.1014989055666669,1.08,1.14,,,,145,1694249458.6168723,1694249100,
2408260,,,,,,,14668.1,209467.0999999999,151,1694249458.616917,1694249100,
2408261,,,,,,,11928.8,118813.70000000016,152,1694249458.616958,1694249100,
2408262,,,"0.19723042125999998","0.166","0.254",,,,153,1694249458.616997,1694249100,
2408263,,,"0.16484627234000004","0.102","0.301",,,,154,1694249458.617053,1694249100,
2408264,,,,,,,58872532,598824910,155,1694249458.617096,1694249100,
2408265,,,,,,,54992308,521675137,156,1694249458.6171355,1694249100,
2408266,,,26.50998950666667,18,39,,,,146,1694249458.6171749,1694249100,
2408267,,,"0","0","0",,,,59,1694249458.6172137,1694249100,
2408268,,,41.634983086666665,41,42,,,,45,1694249458.6172523,1694249100,
2408269,,,"0","0","0",,,,58,1694249458.6172912,1694249100,
2408270,,,126,126,126,,,,44,1694249458.6173315,1694249100,
2408271,,,391.4694465093999,355.84,1757.77,,,,35,1694249458.6173708,1694249100,
2408272,,,7955.894034487698,7955.8749,7955.9074,,,,36,1694249458.6174095,1694249100,
2408273,,,,,,,22.8545042000001,3240.679792019982,41,1694249458.617449,1694249100,1694171005.526459
2408274,,,,,,,427.6133,7877.331199999902,40,1694249458.6174908,1694249100,
2408275,,,2.241041690422747,1.29841797537702,5.37660575805786,,,,2,1694249458.61753,1694249100,
2408276,,,1.1363436043663384,"0.760781906910373",1.92073020729592,,,,3,1694249458.6175692,1694249100,
2408277,,,330.69291335403335,298.18,1641.79,,,,24,1694249458.6176076,1694249100,
2408278,,,,,,,4397.4371,4397.3535999999995,25,1694249458.6176462,1694249100,
2408279,,,,,,,"0.0018","0",26,1694249458.6177094,1694249100,
2408280,,,125.29299659933329,125.07,125.84,,,,27,1694249458.6177561,1694249100,
2408281,,,60.771539087366676,56.76,115.98,,,,28,1694249458.6177983,1694249100,
2408282,,,,,,,3558.4703,3558.2955,29,1694249458.6178362,1694249100,
2408283,,,,,,,2.4905,2.4905,30,1694249458.6178741,1694249100,
2408284,,,125.29299640539999,125.07,125.84,,,,31,1694249458.617911,1694249100,
2408285,,,100,100,100,,,,56,1694249458.6179755,1694249100,
2408286,,,72.9,72.9,72.9,,,,57,1694249458.6180167,1694249100,
2408287,,,72.72002872466668,72.7,72.9,,,,52,1694249458.6180549,1694249100,
2408288,,,61.48757270333333,61,62,,,,53,1694249458.6180918,1694249100,
2408289,,,-57.36494211333334,-60,-55,,,,13,1694249458.6181529,1694249100,
2408290,,,,,,,56.17,56.17,5,1694249458.6182125,1694249100,
2408291,,,,,,,"0.108",56.28999999999355,6,1694249458.618275,1694249100,
2408292,,,8.071304750000001,"0",713,,,,7,1694249458.6183395,1694249100,
2408293,,,46.319140876666665,"0",1161,,,,8,1694249458.6184075,1694249100,
2408294,,,44.403566033333334,"0",1156,,,,9,1694249458.6184514,1694249100,
2408295,,,"0.02027153493333333","0",1,,,,10,1694249458.6184976,1694249100,
2408296,,,121.54189397666666,120,122,,,,11,1694249458.6185644,1694249100,
2408297,,,"0.3870407015266667","0",9.702,,,,12,1694249458.6186216,1694249100,
2408298,,,-58.91969087333334,-60,-58,,,,22,1694249458.618664,1694249100,
2408299,,,,,,,438.379,438.379,14,1694249458.618748,1694249100,
2408300,,,,,,,1.016,440.52699999983827,15,1694249458.6187918,1694249100,
2408301,,,104.61133615333341,94,115,,,,16,1694249458.618829,1694249100,
2408302,,,120.96323021333338,109,134,,,,17,1694249458.6188657,1694249100,
2408303,,,59.85979526666664,"0",85,,,,18,1694249458.6189034,1694249100,
2408304,,,"0.8654979094333334","0.75",1,,,,19,1694249458.6189394,1694249100,
2408305,,,129.98006164,129,130,,,,20,1694249458.6189764,1694249100,
2408306,,,"0.9300153221333329","0.834",1.029,,,,21,1694249458.6190138,1694249100,
2408307,,,46.223889654000004,46.2,46.3,,,,134,1694249821.112761,1694249400,
2408308,,,21.5,21.5,21.5,,,,135,1694249821.1129792,1694249400,
2408309,,,25,25,25,,,,136,1694249821.1130345,1694249400,
2408310,,,25.668887808333338,25.5,26,,,,137,1694249821.11308,1694249400,
2408311,,,1006.017662999,1000.6,1020.8,,,,138,1694249821.1131303,1694249400,
2408312,,,2913.3923371046667,2898.6,2918.8,,,,139,1694249821.1131728,1694249400,
2408313,,,"0","0","0",,,,140,1694249821.113215,1694249400,
2408314,,,"0","0","0",,,,141,1694249821.113256,1694249400,
2408315,,,1293.6,1293.6,1293.6,,,,142,1694249821.1132963,1694249400,
2408316,,,1.1994520433,"0.9",1.69,,,,143,1694249821.113336,1694249400,
2408317,,,1.1646683972333336,1.08,1.25,,,,144,1694249821.1133752,1694249400,
2408318,,,1.1237227546333333,1.09,1.15,,,,145,1694249821.113426,1694249400,
2408319,,,,,,,14723.3,209522.2999999999,151,1694249821.1135051,1694249400,
2408320,,,,,,,11973.4,118858.30000000016,152,1694249821.1135485,1694249400,
2408321,,,"0.19284525655666662","0.165","0.268",,,,153,1694249821.1135874,1694249400,
2408322,,,"0.15572014767666667","0.102","0.293",,,,154,1694249821.1136258,1694249400,
2408323,,,,,,,59085556,599037934,155,1694249821.1136642,1694249400,
2408324,,,,,,,55190794,521873623,156,1694249821.1137378,1694249400,
2408325,,,25.884053113333337,18,37,,,,146,1694249821.1137776,1694249400,
2408326,,,"0","0","0",,,,59,1694249821.1138158,1694249400,
2408327,,,42.27832459666667,42,43,,,,45,1694249821.1138532,1694249400,
2408328,,,"0","0","0",,,,58,1694249821.1138945,1694249400,
2408329,,,126,126,126,,,,44,1694249821.1139987,1694249400,
2408330,,,369.96103338793324,311.09,1183.16,,,,35,1694249821.1140451,1694249400,
2408331,,,7955.925602301933,7955.9074,7955.9394,,,,36,1694249821.114086,1694249400,
2408332,,,,,,,22.8676690000001,3240.692956819982,41,1694249821.1141298,1694249400,1694171005.526459
2408333,,,,,,,427.6453,7877.3631999999025,40,1694249821.1141708,1694249400,
2408334,,,57.855068649049606,1.30773680316523,550.516660123058,,,,2,1694249821.1142101,1694249400,
2408335,,,3.197038664909798,"0.87483015345909",12.4707061276754,,,,3,1694249821.1142492,1694249400,
2408336,,,316.02291709983325,276.17,1125.86,,,,24,1694249821.1142883,1694249400,
2408337,,,,,,,4397.4642,4397.3807,25,1694249821.1143267,1694249400,
2408338,,,,,,,"0.0018","0",26,1694249821.1143644,1694249400,
2408339,,,125.35775874976666,125.11,125.55,,,,27,1694249821.1144013,1694249400,
2408340,,,53.944304526333326,34.46,69.92,,,,28,1694249821.1144388,1694249400,
2408341,,,,,,,3558.4752,3558.3004,29,1694249821.114475,1694249400,
2408342,,,,,,,2.4905,2.4905,30,1694249821.1145113,1694249400,
2408343,,,125.35775921893332,125.11,125.55,,,,31,1694249821.11455,1694249400,
2408344,,,100,100,100,,,,56,1694249821.1145954,1694249400,
2408345,,,72.9,72.9,72.9,,,,57,1694249821.1146333,1694249400,
2408346,,,72.7,72.7,72.7,,,,52,1694249821.1146703,1694249400,
2408347,,,62.02751811666666,62,63,,,,53,1694249821.114742,1694249400,
2408348,,,-57.70038962333334,-60,-56,,,,13,1694249821.1148105,1694249400,
2408349,,,,,,,56.171,56.171,5,1694249821.1156685,1694249400,
2408350,,,,,,,"0.109",56.290999999993545,6,1694249821.1157744,1694249400,
2408351,,,13.142733136666665,"0",713,,,,7,1694249821.1158183,1694249400,
2408352,,,50.80001931,"0",1174,,,,8,1694249821.1158588,1694249400,
2408353,,,46.66157309333333,"0",1173,,,,9,1694249821.1159005,1694249400,
2408354,,,"0.0179149953","0",1,,,,10,1694249821.11594,1694249400,
2408355,,,121.87999784333333,120,122,,,,11,1694249821.115981,1694249400,
2408356,,,"0.42084008483999996","0",9.727,,,,12,1694249821.1160214,1694249400,
2408357,,,-58.23915120666666,-60,-56,,,,22,1694249821.116064,1694249400,
2408358,,,,,,,438.388,438.388,14,1694249821.1161046,1694249400,
2408359,,,,,,,1.025,440.5359999998383,15,1694249821.1161447,1694249400,
2408360,,,104.78347782000007,94,118,,,,16,1694249821.116184,1694249400,
2408361,,,121.2034533700001,109,143,,,,17,1694249821.1162317,1694249400,
2408362,,,60.17273094999998,"0",93,,,,18,1694249821.1162724,1694249400,
2408363,,,"0.8649491505333329","0.75",1,,,,19,1694249821.1163125,1694249400,
2408364,,,129.97290997333332,129,130,,,,20,1694249821.1163526,1694249400,
2408365,,,"0.9314409179433333","0.836",1.101,,,,21,1694249821.1163924,1694249400,
2408484,,,46.3,46.3,46.3,,,,134,1694250680.3793614,1694250300,
2408485,,,21.5,21.5,21.5,,,,135,1694250680.3795388,1694250300,
2408486,,,25,25,25,,,,136,1694250680.37959,1694250300,
2408487,,,25.718880893,25.5,26.1,,,,137,1694250680.3796346,1694250300,
2408488,,,1008.3461450743335,1000.8,1024.3,,,,138,1694250680.3797038,1694250300,
2408489,,,2911.0727884426665,2895.1,2918.6,,,,139,1694250680.3797488,1694250300,
2408490,,,"0","0","0",,,,140,1694250680.3797884,1694250300,
2408491,,,"0","0","0",,,,141,1694250680.379826,1694250300,
2408492,,,1293.6,1293.6,1293.6,,,,142,1694250680.3798637,1694250300,
2408493,,,1.0648868153,"0.79",1.37,,,,143,1694250680.3799014,1694250300,
2408494,,,1.1019516846000001,1.02,1.17,,,,144,1694250680.379938,1694250300,
2408495,,,1.0957822993333333,1.07,1.12,,,,145,1694250680.3799748,1694250300,
2408496,,,,,,,14891.5,209690.49999999988,151,1694250680.3800128,1694250300,
2408497,,,,,,,12113.3,118998.20000000017,152,1694250680.3800497,1694250300,
2408498,,,"0.19707987764333335","0.17","0.238",,,,153,1694250680.3800862,1694250300,
2408499,,,"0.16551946956333338","0.094","0.257",,,,154,1694250680.3801236,1694250300,
2408500,,,,,,,59733663,599686041,155,1694250680.3801608,1694250300,
2408501,,,,,,,55794661,522477490,156,1694250680.380197,1694250300,
2408502,,,26.630289469999997,19,32,,,,146,1694250680.3802335,1694250300,
2408503,,,"0","0","0",,,,59,1694250680.3802705,1694250300,
2408504,,,44.54158228666667,44,45,,,,45,1694250680.380307,1694250300,
2408505,,,"0","0","0",,,,58,1694250680.3803442,1694250300,
2408506,,,126,126,126,,,,44,1694250680.380383,1694250300,
2408507,,,276.08030194423327,208.53,1114.23,,,,35,1694250680.3804197,1694250300,
2408508,,,7956.002378293506,7955.9885,7956.0124,,,,36,1694250680.3804553,1694250300,
2408509,,,,,,,22.8977012000001,3240.722989019982,41,1694250680.3804908,1694250300,1694171005.526459
2408510,,,,,,,427.7183,7877.436199999902,40,1694250680.380529,1694250300,
2408511,,,3.2870029997361025,1.31882099490044,11.2360352065968,,,,2,1694250680.380565,1694250300,
2408512,,,7.957044399150512,"0.764034532123859",75.4138522007248,,,,3,1694250680.3806012,1694250300,
2408513,,,9.921956914708767,9.9,10,,,,46,1694250680.3806381,1694250300,
2408514,,,124.37804325420565,124.3,124.4,,,,50,1694250680.380699,1694250300,
2408515,,,"0.085","0.085","0.085",,,,51,1694250680.3807404,1694250300,
2408516,,,,,,,7.995831,18.410164999999942,47,1694250680.3807797,1694250300,
2408517,,,126.43813434900419,126.32,126.5,,,,48,1694250680.3808188,1694250300,
2408518,,,-84.68739353248269,-86,-84,,,,49,1694250680.3808594,1694250300,
2408519,,,221.2777341760999,174.15,1047.18,,,,24,1694250680.3808978,1694250300,
2408520,,,,,,,4397.524,4397.4405,25,1694250680.3809352,1694250300,
2408521,,,,,,,"0.0018","0",26,1694250680.3809667,1694250300,
2408522,,,125.22949551986666,125,125.65,,,,27,1694250680.380998,1694250300,
2408523,,,54.72725747913336,33.81,71.5,,,,28,1694250680.3810296,1694250300,
2408524,,,,,,,3558.4884,3558.3136000000004,29,1694250680.3810608,1694250300,
2408525,,,,,,,2.4905,2.4905,30,1694250680.3810925,1694250300,
2408526,,,125.22949536593333,125,125.65,,,,31,1694250680.3811238,1694250300,
2408527,,,100,100,100,,,,56,1694250680.381159,1694250300,
2408528,,,72.9,72.9,72.9,,,,57,1694250680.3811924,1694250300,
2408529,,,72.9,72.9,72.9,,,,52,1694250680.3812249,1694250300,
2408530,,,64,64,64,,,,53,1694250680.381257,1694250300,
2408531,,,-57.50256329333333,-59,-55,,,,13,1694250680.381289,1694250300,
2408532,,,,,,,56.174,56.174,5,1694250680.3813205,1694250300,
2408533,,,,,,,"0.112",56.293999999993545,6,1694250680.3813522,1694250300,
2408534,,,19.401613866666665,"0",717,,,,7,1694250680.3813834,1694250300,
2408535,,,62.50785084333334,"0",1181,,,,8,1694250680.3814151,1694250300,
2408536,,,57.00234172666667,"0",1174,,,,9,1694250680.3814461,1694250300,
2408537,,,"0.016663905566666668","0","0.61",,,,10,1694250680.3814766,1694250300,
2408538,,,121.85025047,120,122,,,,11,1694250680.3815072,1694250300,
2408539,,,"0.5169248251466666","0",9.752,,,,12,1694250680.3815377,1694250300,
2408540,,,-58.99999647333334,-60,-57,,,,22,1694250680.3815694,1694250300,
2408541,,,,,,,438.414,438.414,14,1694250680.3815994,1694250300,
2408542,,,,,,,1.051,440.5619999998383,15,1694250680.3816304,1694250300,
2408543,,,105.15227133666667,95,120,,,,16,1694250680.381662,1694250300,
2408544,,,121.28013204333338,109,140,,,,17,1694250680.3817177,1694250300,
2408545,,,59.78102638333333,"0",86,,,,18,1694250680.3817515,1694250300,
2408366,,,46.2,46.2,46.2,,,,134,1694250076.3762553,1694249700,
2408367,,,21.5,21.5,21.5,,,,135,1694250076.3764424,1694249700,
2408368,,,25,25,25,,,,136,1694250076.3764982,1694249700,
2408369,,,25.74013242,25.6,26.1,,,,137,1694250076.3765461,1694249700,
2408370,,,1009.1012619376665,1003.3,1023.9,,,,138,1694250076.3765903,1694249700,
2408371,,,2910.3087282943334,2895.5,2916.1,,,,139,1694250076.3766322,1694249700,
2408372,,,"0","0","0",,,,140,1694250076.3766987,1694249700,
2408373,,,"0","0","0",,,,141,1694250076.3767462,1694249700,
2408374,,,1293.6,1293.6,1293.6,,,,142,1694250076.3767881,1694249700,
2408375,,,1.0320441527,"0.71",1.37,,,,143,1694250076.376829,1694249700,
2408376,,,1.1123931974000003,1,1.22,,,,144,1694250076.3768687,1694249700,
2408377,,,1.1109672442999998,1.07,1.15,,,,145,1694250076.3769088,1694249700,
2408378,,,,,,,14779.7,209578.6999999999,151,1694250076.3769493,1694249700,
2408379,,,,,,,12021,118905.90000000017,152,1694250076.3769886,1694249700,
2408380,,,"0.19716893321666665","0.167","0.259",,,,153,1694250076.3770297,1694249700,
2408381,,,"0.16638287852333333","0.102","0.308",,,,154,1694250076.377069,1694249700,
2408382,,,,,,,59301130,599253508,155,1694250076.3771095,1694249700,
2408383,,,,,,,55391626,522074455,156,1694250076.3771503,1694249700,
2408384,,,26.608426706666666,18,36,,,,146,1694250076.37719,1694249700,
2408385,,,"0","0","0",,,,59,1694250076.377231,1694249700,
2408386,,,43,43,43,,,,45,1694250076.377271,1694249700,
2408387,,,"0","0","0",,,,58,1694250076.3773103,1694249700,
2408388,,,126,126,126,,,,44,1694250076.3773513,1694249700,
2408389,,,290.57976194629987,209.16,351.14,,,,35,1694250076.3773925,1694249700,
2408390,,,7955.955067308921,7955.9394,7955.9648,,,,36,1694250076.377432,1694249700,
2408391,,,,,,,22.8781185600001,3240.703406379982,41,1694250076.377472,1694249700,1694171005.526459
2408392,,,,,,,427.6707,7877.388599999902,40,1694250076.3775141,1694249700,
2408393,,,2.6688662368401954,1.36387333161238,6.23977958303345,,,,2,1694250076.3775542,1694249700,
2408394,,,1.4177008030896323,"0.71022034236846",3.91606984600315,,,,3,1694250076.3775926,1694249700,
2408395,,,247.10557245546656,174.92,312.62,,,,24,1694250076.3776326,1694249700,
2408396,,,,,,,4397.4862,4397.4027,25,1694250076.3776734,1694249700,
2408397,,,,,,,"0.0018","0",26,1694250076.3777404,1694249700,
2408398,,,125.05341061149998,124.81,125.22,,,,27,1694250076.3777764,1694249700,
2408399,,,43.47478670146666,34.03,65.85,,,,28,1694250076.3778098,1694249700,
2408400,,,,,,,3558.4786,3558.3038,29,1694250076.3778436,1694249700,
2408401,,,,,,,2.4905,2.4905,30,1694250076.3778775,1694249700,
2408402,,,125.05341069826672,124.81,125.22,,,,31,1694250076.3779118,1694249700,
2408403,,,100,100,100,,,,56,1694250076.377973,1694249700,
2408404,,,72.9,72.9,72.9,,,,57,1694250076.3780086,1694249700,
2408405,,,72.75749638,72.7,72.9,,,,52,1694250076.378043,1694249700,
2408406,,,62.072330713333336,62,63,,,,53,1694250076.3780763,1694249700,
2408407,,,-57.97005390333333,-60,-57,,,,13,1694250076.3781102,1694249700,
2408408,,,,,,,56.171,56.171,5,1694250076.378143,1694249700,
2408409,,,,,,,"0.109",56.290999999993545,6,1694250076.3781786,1694249700,
2408410,,,"0","0","0",,,,7,1694250076.3782122,1694249700,
2408411,,,"0","0","0",,,,8,1694250076.3782465,1694249700,
2408412,,,"0","0","0",,,,9,1694250076.3782835,1694249700,
2408413,,,"0","0","0",,,,10,1694250076.3783178,1694249700,
2408414,,,121.16499690666666,121,122,,,,11,1694250076.3783522,1694249700,
2408415,,,"0","0","0",,,,12,1694250076.3783858,1694249700,
2408416,,,-58.160367236666666,-60,-56,,,,22,1694250076.3784208,1694249700,
2408417,,,,,,,438.397,438.397,14,1694250076.3784537,1694249700,
2408418,,,,,,,1.034,440.5449999998383,15,1694250076.3784885,1694249700,
2408419,,,105.11984822666666,95,119,,,,16,1694250076.3785217,1694249700,
2408420,,,121.89636824666665,109,141,,,,17,1694250076.3785555,1694249700,
2408421,,,60.411910483333294,"0",94,,,,18,1694250076.3785892,1694249700,
2408422,,,"0.8631823464666667","0.75",1,,,,19,1694250076.3786232,1694249700,
2408423,,,129.99340837999998,129,130,,,,20,1694250076.378657,1694249700,
2408424,,,"0.9383260805200003","0.839",1.082,,,,21,1694250076.378726,1694249700,
2408425,,,46.23606394433334,46.2,46.3,,,,134,1694250325.4862535,1694250000,
2408426,,,21.5,21.5,21.5,,,,135,1694250325.4864876,1694250000,
2408427,,,25,25,25,,,,136,1694250325.4865472,1694250000,
2408428,,,25.704984123666666,25.5,26.2,,,,137,1694250325.4865952,1694250000,
2408429,,,1007.6482276983332,1001.3,1025.3,,,,138,1694250325.4866412,1694250000,
2408430,,,2911.7578493183337,2894.1,2918.1,,,,139,1694250325.4867187,1694250000,
2408431,,,"0","0","0",,,,140,1694250325.4867668,1694250000,
2408432,,,"0","0","0",,,,141,1694250325.4868093,1694250000,
2408433,,,1293.6,1293.6,1293.6,,,,142,1694250325.4868503,1694250000,
2408434,,,1.2098185609333332,"0.93",1.49,,,,143,1694250325.4868898,1694250000,
2408435,,,1.1371795268666665,1.04,1.19,,,,144,1694250325.4869301,1694250000,
2408436,,,1.1103208340666668,1.08,1.13,,,,145,1694250325.48697,1694250000,
2408437,,,,,,,14835.1,209634.0999999999,151,1694250325.487011,1694250000,
2408438,,,,,,,12066,118950.90000000017,152,1694250325.4870505,1694250000,
2408439,,,"0.19372223599333332","0.169","0.27",,,,153,1694250325.4870906,1694250000,
2408440,,,"0.15720093206666666","0.1","0.289",,,,154,1694250325.4871297,1694250000,
2408441,,,,,,,59517322,599469700,155,1694250325.48717,1694250000,
2408442,,,,,,,55593240,522276069,156,1694250325.48721,1694250000,
2408443,,,25.8112798,19,31,,,,146,1694250325.4872599,1694250000,
2408444,,,"0","0","0",,,,59,1694250325.4873013,1694250000,
2408445,,,43.905107926666666,43,44,,,,45,1694250325.4873424,1694250000,
2408446,,,"0","0","0",,,,58,1694250325.4873822,1694250000,
2408447,,,126,126,126,,,,44,1694250325.487427,1694250000,
2408448,,,287.09936062106664,252.94,1365.69,,,,35,1694250325.4874966,1694250000,
2408449,,,7955.979008191193,7955.9648,7955.9885,,,,36,1694250325.4875412,1694250000,
2408450,,,,,,,22.8878687400001,3240.713156559982,41,1694250325.4875824,1694250000,1694171005.526459
2408451,,,,,,,427.6944,7877.412299999902,40,1694250325.4876242,1694250000,
2408452,,,2.174810393345517,1.28558296784436,4.67164898529005,,,,2,1694250325.487713,1694250000,
2408453,,,1.1350271877708957,"0.776850624338935",2.5137905229048,,,,3,1694250325.4877717,1694250000,
2408454,,,227.4052811351334,196.29,1304.55,,,,24,1694250325.487814,1694250000,
2408455,,,,,,,4397.505,4397.4214999999995,25,1694250325.487854,1694250000,
2408456,,,,,,,"0.0018","0",26,1694250325.487895,1694250000,
2408457,,,125.07532869873333,124.83,125.35,,,,27,1694250325.487934,1694250000,
2408458,,,59.68606972076667,56.48,72.92,,,,28,1694250325.4879827,1694250000,
2408459,,,,,,,3558.4835,3558.3087,29,1694250325.4880238,1694250000,
2408460,,,,,,,2.4905,2.4905,30,1694250325.4880638,1694250000,
2408461,,,125.07532825136667,124.83,125.35,,,,31,1694250325.488112,1694250000,
2408462,,,100,100,100,,,,56,1694250325.4881518,1694250000,
2408463,,,72.9,72.9,72.9,,,,57,1694250325.4881918,1694250000,
2408464,,,72.88798023866667,72.7,72.9,,,,52,1694250325.4882321,1694250000,
2408465,,,63.00869853000001,62,64,,,,53,1694250325.4882708,1694250000,
2408466,,,-57.45992694999998,-59,-55,,,,13,1694250325.48831,1694250000,
2408467,,,,,,,56.172,56.172,5,1694250325.4883492,1694250000,
2408468,,,,,,,"0.111",56.29299999999355,6,1694250325.4883912,1694250000,
2408469,,,15.03659973,"0",714,,,,7,1694250325.48843,1694250000,
2408470,,,58.17429637666667,"0",1162,,,,8,1694250325.4884844,1694250000,
2408471,,,53.939425119999996,"0",1157,,,,9,1694250325.488761,1694250000,
2408472,,,"0.012980942","0","0.62",,,,10,1694250325.4888074,1694250000,
2408473,,,121.17784953333333,119,122,,,,11,1694250325.4888496,1694250000,
2408474,,,"0.48554550083","0",9.727,,,,12,1694250325.4888906,1694250000,
2408475,,,-58.980178190000004,-60,-58,,,,22,1694250325.4889317,1694250000,
2408476,,,,,,,438.405,438.405,14,1694250325.4889736,1694250000,
2408477,,,,,,,1.043,440.5539999998383,15,1694250325.4890146,1694250000,
2408478,,,104.80383855000005,94,128,,,,16,1694250325.4890556,1694250000,
2408479,,,121.14791468333331,108,137,,,,17,1694250325.489097,1694250000,
2408480,,,59.718174620000006,"0",98,,,,18,1694250325.4891467,1694250000,
2408481,,,"0.8656781919999997","0.7",1,,,,19,1694250325.4891863,1694250000,
2408482,,,129.98343263666663,129,130,,,,20,1694250325.4892282,1694250000,
2408483,,,"0.9323222474900001","0.83",1.056,,,,21,1694250325.4892724,1694250000,
2408732,,,46.215485604,46.2,46.3,,,,134,1694251914.0721068,1694251500,
2408733,,,21.5,21.5,21.5,,,,135,1694251914.0722966,1694251500,
2408734,,,25,25,25,,,,136,1694251914.0723464,1694251500,
2408735,,,25.717403447000006,25.6,26.2,,,,137,1694251914.0723908,1694251500,
2408736,,,1007.8700209680002,1003,1026.5,,,,138,1694251914.0724401,1694251500,
2408737,,,2911.544506382667,2892.9,2916.4,,,,139,1694251914.072479,1694251500,
2408738,,,"0","0","0",,,,140,1694251914.0725195,1694251500,
2408739,,,"0","0","0",,,,141,1694251914.0725636,1694251500,
2408740,,,1293.6,1293.6,1293.6,,,,142,1694251914.0726035,1694251500,
2408741,,,1.303674016566667,"0.98",1.66,,,,143,1694251914.0726414,1694251500,
2408742,,,1.2031053932,1.12,1.28,,,,144,1694251914.0727017,1694251500,
2408743,,,1.0981499477999999,1.06,1.12,,,,145,1694251914.0727441,1694251500,
2408744,,,,,,,15125.3,209924.29999999987,151,1694251914.0727823,1694251500,
2408745,,,,,,,12315.1,119200.00000000017,152,1694251914.0728202,1694251500,
2408746,,,"0.1948948589366666","0.174","0.255",,,,153,1694251914.0728586,1694251500,
2408747,,,"0.15900425474333332","0.106","0.292",,,,154,1694251914.072896,1694251500,
2408748,,,,,,,60633504,600585882,155,1694251914.0729332,1694251500,
2408749,,,,,,,56642837,523325666,156,1694251914.0729725,1694251500,
2408750,,,26.093523856666668,19,38,,,,146,1694251914.0730093,1694251500,
2408751,,,"0","0","0",,,,59,1694251914.073046,1694251500,
2408752,,,47.40479704,47,48,,,,45,1694251914.0730858,1694251500,
2408753,,,"0","0","0",,,,58,1694251914.073123,1694251500,
2408754,,,126,126,126,,,,44,1694251914.0731623,1694251500,
2408755,,,364.6515347978335,208.02,2167.07,,,,35,1694251914.0731995,1694251500,
2408756,,,7956.092577871124,7956.0823,7956.1062,,,,36,1694251914.0732365,1694251500,
2408757,,,,,,,22.9362905200001,3240.761578339982,41,1694251914.0732737,1694251500,1694171005.526459
2408758,,,,,,,427.8121,7877.5299999999015,40,1694251914.0733128,1694251500,
2408759,,,1.9138819768969833,1.28803187528435,3.57751961795303,,,,2,1694251914.0733523,1694251500,
2408760,,,1.042937991626824,"0.75572256105793",2.04233439828617,,,,3,1694251914.0733917,1694251500,
2408761,,,210.73127072589995,174.36,1020.88,,,,24,1694251914.07343,1694251500,
2408762,,,,,,,4397.5942,4397.510699999999,25,1694251914.0734735,1694251500,
2408763,,,,,,,"0.0018","0",26,1694251914.073513,1694251500,
2408764,,,124.8434648837667,123.5,125.17,,,,27,1694251914.0735493,1694251500,
2408765,,,153.94540841343334,33.44,1977.91,,,,28,1694251914.0735862,1694251500,
2408766,,,,,,,3558.512,3558.3372000000004,29,1694251914.0736241,1694251500,
2408767,,,,,,,2.4905,2.4905,30,1694251914.0736625,1694251500,
2408768,,,124.8434642015,123.5,125.17,,,,31,1694251914.073729,1694251500,
2408769,,,100,100,100,,,,56,1694251914.0737674,1694251500,
2408770,,,72.9,72.9,72.9,,,,57,1694251914.0738149,1694251500,
2408771,,,73,73,73,,,,52,1694251914.0738533,1694251500,
2408772,,,62,62,62,,,,53,1694251914.0738952,1694251500,
2408773,,,-57.10005210666666,-59,-56,,,,13,1694251914.0739331,1694251500,
2408774,,,,,,,56.178,56.178,5,1694251914.0739698,1694251500,
2408775,,,,,,,"0.116",56.29799999999354,6,1694251914.0740092,1694251500,
2408776,,,14.570211816666667,"0",713,,,,7,1694251914.0740702,1694251500,
2408777,,,57.790218419999995,"0",1159,,,,8,1694251914.0741668,1694251500,
2408778,,,53.57798609,"0",1150,,,,9,1694251914.0742524,1694251500,
2408779,,,"0.0190389758","0",1,,,,10,1694251914.074334,1694251500,
2408780,,,120.93664071666666,119,121,,,,11,1694251914.0744057,1694251500,
2408781,,,"0.48380005684666666","0",9.702,,,,12,1694251914.0744798,1694251500,
2408782,,,-58.69976885333333,-60,-58,,,,22,1694251914.0745597,1694251500,
2408783,,,,,,,438.449,438.449,14,1694251914.0746348,1694251500,
2408784,,,,,,,1.087,440.59799999983835,15,1694251914.0747476,1694251500,
2408785,,,105.70768809666669,95,125,,,,16,1694251914.074831,1694251500,
2408786,,,121.1749519066666,110,140,,,,17,1694251914.074909,1694251500,
2408787,,,57.71638914666665,"0",88,,,,18,1694251914.074985,1694251500,
2408788,,,"0.8730570017999999","0.76",1,,,,19,1694251914.0750558,1694251500,
2408789,,,129.98005388,129,130,,,,20,1694251914.0751367,1694251500,
2408790,,,"0.9338464641999995","0.844",1.081,,,,21,1694251914.075209,1694251500,
2408850,,,46.3,46.3,46.3,,,,134,1694252537.9057884,1694252100,
2408851,,,21.5,21.5,21.5,,,,135,1694252537.905998,1694252100,
2408852,,,25,25,25,,,,136,1694252537.9060538,1694252100,
2408546,,,"0.8667513849333337","0.75",1,,,,19,1694250680.3817844,1694250300,
2408547,,,129.97536601,129,130,,,,20,1694250680.3818257,1694250300,
2408548,,,"0.9324891329666661","0.837",1.075,,,,21,1694250680.3818963,1694250300,
2408549,,,46.3,46.3,46.3,,,,134,1694250941.0059662,1694250600,
2408550,,,21.5,21.5,21.5,,,,135,1694250941.0061681,1694250600,
2408551,,,25,25,25,,,,136,1694250941.0062234,1694250600,
2408552,,,25.838158294666666,25.6,26.8,,,,137,1694250941.0062718,1694250600,
2408553,,,1012.7428410986668,1002.8,1051.9,,,,138,1694250941.0063155,1694250600,
2408554,,,2906.657155649333,2867.5,2916.6,,,,139,1694250941.0063593,1694250600,
2408555,,,"0","0","0",,,,140,1694250941.0064013,1694250600,
2408556,,,"0","0","0",,,,141,1694250941.0064428,1694250600,
2408557,,,1293.6,1293.6,1293.6,,,,142,1694250941.0064905,1694250600,
2408558,,,1.0800412058333333,"0.82",1.25,,,,143,1694250941.006535,1694250600,
2408559,,,1.1061618842,1.03,1.16,,,,144,1694250941.0065827,1694250600,
2408560,,,1.0931854041666669,1.07,1.11,,,,145,1694250941.0066547,1694250600,
2408561,,,,,,,14955.6,209754.5999999999,151,1694250941.0067625,1694250600,
2408562,,,,,,,12170,119054.90000000017,152,1694250941.006839,1694250600,
2408563,,,"0.22368327736333332","0.166","0.762",,,,153,1694250941.006903,1694250600,
2408564,,,"0.19072752328","0.102","0.433",,,,154,1694250941.0069897,1694250600,
2408565,,,,,,,59959469,599911847,155,1694250941.0070848,1694250600,
2408566,,,,,,,56011904,522694733,156,1694250941.0071542,1694250600,
2408567,,,26.331805650000007,20,33,,,,146,1694250941.0072093,1694250600,
2408568,,,"0","0","0",,,,59,1694250941.0072544,1694250600,
2408569,,,45.16835940333333,45,46,,,,45,1694250941.0073211,1694250600,
2408570,,,"0","0","0",,,,58,1694250941.0073938,1694250600,
2408571,,,126,126,126,,,,44,1694250941.007445,1694250600,
2408572,,,250.80413980459997,209.19,1101.48,,,,35,1694250941.0074873,1694250600,
2408573,,,7956.023522561726,7956.0124,7956.0313,,,,36,1694250941.0075293,1694250600,
2408574,,,,,,,22.9054766600001,3240.730764479982,41,1694250941.007573,1694250600,1694171005.526459
2408575,,,,,,,427.7372,7877.455099999902,40,1694250941.0076165,1694250600,
2408576,,,26.72318317178179,1.46553012825724,257.378408489267,,,,2,1694250941.007658,1694250600,
2408577,,,26.123005055639055,"0.758334116945254",252.914707378209,,,,3,1694250941.007761,1694250600,
2408578,,,10,10,10,,,,46,1694250941.0078056,1694250600,
2408579,,,124.3,124.3,124.3,,,,50,1694250941.0078468,1694250600,
2408580,,,"0.085","0.085","0.085",,,,51,1694250941.0078862,1694250600,
2408581,,,,,,,7.995831,18.410164999999942,47,1694250941.007927,1694250600,
2408582,,,126.32,126.32,126.32,,,,48,1694250941.0079665,1694250600,
2408583,,,-86,-86,-86,,,,49,1694250941.0080326,1694250600,
2408584,,,207.16273854533327,174.17,1045.05,,,,24,1694250941.0081103,1694250600,
2408585,,,,,,,4397.5396,4397.456099999999,25,1694250941.0081697,1694250600,
2408586,,,,,,,"0.0018","0",26,1694250941.008342,1694250600,
2408587,,,125.22158872720001,124.94,125.53,,,,27,1694250941.008437,1694250600,
2408588,,,43.63967451009998,33.91,69.7,,,,28,1694250941.0084918,1694250600,
2408589,,,,,,,3558.4917,3558.3169000000003,29,1694250941.0085585,1694250600,
2408590,,,,,,,2.4905,2.4905,30,1694250941.0086246,1694250600,
2408591,,,125.22158765030001,124.94,125.53,,,,31,1694250941.00876,1694250600,
2408592,,,100,100,100,,,,56,1694250941.0088122,1694250600,
2408593,,,72.9,72.9,72.9,,,,57,1694250941.0088527,1694250600,
2408594,,,72.91869070466667,72.9,73,,,,52,1694250941.0088947,1694250600,
2408595,,,62.78453361333333,62,64,,,,53,1694250941.0089436,1694250600,
2408596,,,-58.73482413333334,-61,-57,,,,13,1694250941.009027,1694250600,
2408597,,,,,,,56.175,56.175,5,1694250941.0090978,1694250600,
2408598,,,,,,,"0.113",56.29499999999354,6,1694250941.0091524,1694250600,
2408599,,,17.47213904,"0",715,,,,7,1694250941.009205,1694250600,
2408600,,,31.11630233,"0",1201,,,,8,1694250941.0092487,1694250600,
2408601,,,25.501412113333334,"0",979,,,,9,1694250941.0093234,1694250600,
2408602,,,"0.016813478966666667","0","0.61",,,,10,1694250941.009398,1694250600,
2408603,,,121.72118354333332,120,122,,,,11,1694250941.0094776,1694250600,
2408604,,,"0.2592608921266667","0",9.891,,,,12,1694250941.0095255,1694250600,
2408605,,,-59.400040436666664,-61,-58,,,,22,1694250941.009567,1694250600,
2408606,,,,,,,438.423,438.423,14,1694250941.0096073,1694250600,
2408607,,,,,,,1.06,440.5709999998383,15,1694250941.009649,1694250600,
2408608,,,104.95732866333339,94,123,,,,16,1694250941.0097382,1694250600,
2408609,,,122.00632076999995,109,147,,,,17,1694250941.0097988,1694250600,
2408610,,,61.33205280666674,"0",107,,,,18,1694250941.0098429,1694250600,
2408611,,,"0.8612197616000001","0.69",1,,,,19,1694250941.0098839,1694250600,
2408612,,,129.97654404333332,129,130,,,,20,1694250941.0099761,1694250600,
2408613,,,"0.9383491941733335","0.84",1.127,,,,21,1694250941.0100229,1694250600,
2408614,,,46.3,46.3,46.3,,,,134,1694251300.3930192,1694250900,
2408615,,,21.5,21.5,21.5,,,,135,1694251300.3932066,1694250900,
2408616,,,25,25,25,,,,136,1694251300.3932602,1694250900,
2408617,,,25.76260202,25.5,26.1,,,,137,1694251300.393307,1694250900,
2408618,,,1010.0904857820001,999.8,1021.1,,,,138,1694251300.3933845,1694250900,
2408619,,,2909.324479634,2898.3,2919.6,,,,139,1694251300.3934293,1694250900,
2408620,,,"0","0","0",,,,140,1694251300.3934734,1694250900,
2408621,,,"0","0","0",,,,141,1694251300.3935144,1694250900,
2408622,,,1293.6,1293.6,1293.6,,,,142,1694251300.393555,1694250900,
2408623,,,"0.9003288600999999","0.73",1.26,,,,143,1694251300.3935952,1694250900,
2408624,,,"0.9856159358999997","0.94",1.07,,,,144,1694251300.393634,1694250900,
2408625,,,1.0419623160999998,1.01,1.08,,,,145,1694251300.3936737,1694250900,
2408626,,,,,,,15013,209811.99999999988,151,1694251300.3937488,1694250900,
2408627,,,,,,,12222.6,119107.50000000017,152,1694251300.3937893,1694250900,
2408628,,,"0.1991821194466667","0.172","0.25",,,,153,1694251300.3938313,1694250900,
2408629,,,"0.19011597697333335","0.097","0.355",,,,154,1694251300.393875,1694250900,
2408630,,,,,,,60187735,600140113,155,1694251300.3939178,1694250900,
2408631,,,,,,,56227535,522910364,156,1694251300.3939543,1694250900,
2408632,,,27.543646263333333,19,40,,,,146,1694251300.3939908,1694250900,
2408633,,,"0","0","0",,,,59,1694251300.3940275,1694250900,
2408634,,,46,46,46,,,,45,1694251300.394063,1694250900,
2408635,,,"0","0","0",,,,58,1694251300.394099,1694250900,
2408636,,,126,126,126,,,,44,1694251300.3941371,1694250900,
2408637,,,265.48811892943326,252.57,285.28,,,,35,1694251300.394174,1694250900,
2408638,,,7956.04591029267,7956.0313,7956.0595,,,,36,1694251300.3942108,1694250900,
2408639,,,,,,,22.9170781400001,3240.742365959982,41,1694251300.3942468,1694250900,1694171005.526459
2408640,,,,,,,427.7654,7877.483299999902,40,1694251300.3942847,1694250900,
2408641,,,34.31751172312589,1.3169061363755,257.378408489267,,,,2,1694251300.3943212,1694250900,
2408642,,,33.271915797517664,"0.732618677157977",252.914707378209,,,,3,1694251300.3943574,1694250900,
2408643,,,206.3152194482333,196.39,219.48,,,,24,1694251300.394394,1694250900,
2408644,,,,,,,4397.5619,4397.478399999999,25,1694251300.3944309,1694250900,
2408645,,,,,,,"0.0018","0",26,1694251300.3944683,1694250900,
2408646,,,125.2373329482667,124.89,125.41,,,,27,1694251300.3945055,1694250900,
2408647,,,59.17326581526667,55.58,75.07,,,,28,1694251300.3945417,1694250900,
2408648,,,,,,,3558.4976,3558.3228000000004,29,1694251300.3945794,1694250900,
2408649,,,,,,,2.4905,2.4905,30,1694251300.394616,1694250900,
2408650,,,125.23733328936665,124.89,125.41,,,,31,1694251300.394652,1694250900,
2408651,,,100,100,100,,,,56,1694251300.3947744,1694250900,
2408652,,,72.9,72.9,72.9,,,,57,1694251300.394815,1694250900,
2408653,,,73,73,73,,,,52,1694251300.3948517,1694250900,
2408654,,,62,62,62,,,,53,1694251300.3948877,1694250900,
2408655,,,-58.46480016999999,-61,-56,,,,13,1694251300.3949256,1694250900,
2408656,,,,,,,56.175,56.175,5,1694251300.394962,1694250900,
2408657,,,,,,,"0.113",56.29499999999354,6,1694251300.3950012,1694250900,
2408658,,,"0","0","0",,,,7,1694251300.3950384,1694250900,
2408659,,,"0","0","0",,,,8,1694251300.3950756,1694250900,
2408660,,,"0","0","0",,,,9,1694251300.3951113,1694250900,
2408661,,,"0","0","0",,,,10,1694251300.3951466,1694250900,
2408662,,,121.80001557000001,121,122,,,,11,1694251300.3951826,1694250900,
2408663,,,"0","0","0",,,,12,1694251300.3952186,1694250900,
2408664,,,-59.399784336666656,-61,-58,,,,22,1694251300.3952556,1694250900,
2408665,,,,,,,438.432,438.432,14,1694251300.395294,1694250900,
2408666,,,,,,,1.069,440.5799999998383,15,1694251300.3953328,1694250900,
2408667,,,105.34345746333341,94,124,,,,16,1694251300.395371,1694250900,
2408668,,,121.92550452333332,108,136,,,,17,1694251300.395412,1694250900,
2408669,,,60.293420706666666,"0",96,,,,18,1694251300.395447,1694250900,
2408670,,,"0.8643674983333332","0.71",1,,,,19,1694251300.3954794,1694250900,
2408671,,,130,130,130,,,,20,1694251300.3955104,1694250900,
2408672,,,"0.9374278140100002","0.829",1.048,,,,21,1694251300.3955417,1694250900,
2408673,,,46.27451015866666,46.2,46.3,,,,134,1694251556.632628,1694251200,
2408674,,,21.5,21.5,21.5,,,,135,1694251556.6328387,1694251200,
2408675,,,25,25,25,,,,136,1694251556.6328945,1694251200,
2408676,,,25.70867101966666,25.6,26,,,,137,1694251556.6329408,1694251200,
2408677,,,1007.1801071159999,1003,1018.2,,,,138,1694251556.6329854,1694251200,
2408678,,,2912.230400611,2901.2,2916.4,,,,139,1694251556.6330276,1694251200,
2408679,,,"0","0","0",,,,140,1694251556.633071,1694251200,
2408680,,,"0","0","0",,,,141,1694251556.6331115,1694251200,
2408681,,,1293.6,1293.6,1293.6,,,,142,1694251556.633151,1694251200,
2408682,,,1.0573284083,"0.58",1.5,,,,143,1694251556.6331904,1694251200,
2408683,,,"0.9718543852666667","0.86",1.12,,,,144,1694251556.6332307,1694251200,
2408684,,,1.0112190696666665,"0.98",1.06,,,,145,1694251556.63327,1694251200,
2408685,,,,,,,15069,209867.99999999988,151,1694251556.6333106,1694251200,
2408686,,,,,,,12267.7,119152.60000000018,152,1694251556.6333506,1694251200,
2408687,,,"0.19676599304999998","0.175","0.252",,,,153,1694251556.6333904,1694251200,
2408688,,,"0.15885305289333335","0.103","0.316",,,,154,1694251556.6334624,1694251200,
2408689,,,,,,,60411315,600363693,155,1694251556.633506,1694251200,
2408690,,,,,,,56436052,523118881,156,1694251556.6335733,1694251200,
2408691,,,26.141302030000002,18,36,,,,146,1694251556.6336176,1694251200,
2408692,,,"0","0","0",,,,59,1694251556.633658,1694251200,
2408693,,,46.78160131666666,46,47,,,,45,1694251556.6337235,1694251200,
2408694,,,"0","0","0",,,,58,1694251556.6337655,1694251200,
2408695,,,126,126,126,,,,44,1694251556.6338058,1694251200,
2408696,,,269.44708327979987,206.74,1101.61,,,,35,1694251556.633845,1694251200,
2408697,,,7956.069201414217,7956.0595,7956.0823,,,,36,1694251556.6338885,1694251200,
2408698,,,,,,,22.9264580600001,3240.751745879982,41,1694251556.6339302,1694251200,1694171005.526459
2408699,,,,,,,427.7882,7877.506099999901,40,1694251556.63397,1694251200,
2408700,,,1.5691117728799695,1.26355050611884,2.11255866879078,,,,2,1694251556.6340086,1694251200,
2408701,,,"0.8595530914102714","0.726020858935986",1.06521017490405,,,,3,1694251556.634048,1694251200,
2408702,,,216.88383055429992,173.27,1041.09,,,,24,1694251556.6340861,1694251200,
2408703,,,,,,,4397.5802,4397.4967,25,1694251556.634125,1694251200,
2408704,,,,,,,"0.0018","0",26,1694251556.6341631,1694251200,
2408705,,,124.78854773556665,124.64,125.27,,,,27,1694251556.6342013,1694251200,
2408706,,,52.57008224139999,33.17,75.24,,,,28,1694251556.6342392,1694251200,
2408707,,,,,,,3558.5021,3558.3273000000004,29,1694251556.6342833,1694251200,
2408708,,,,,,,2.4905,2.4905,30,1694251556.6343207,1694251200,
2408709,,,124.78854754760005,124.64,125.27,,,,31,1694251556.6343582,1694251200,
2408710,,,100,100,100,,,,56,1694251556.634396,1694251200,
2408711,,,72.9,72.9,72.9,,,,57,1694251556.6344337,1694251200,
2408712,,,73,73,73,,,,52,1694251556.6344721,1694251200,
2408713,,,62,62,62,,,,53,1694251556.6352584,1694251200,
2408714,,,-57.76528682666667,-59,-56,,,,13,1694251556.6353378,1694251200,
2408715,,,,,,,56.176,56.176,5,1694251556.6353974,1694251200,
2408716,,,,,,,"0.115",56.296999999993545,6,1694251556.6354678,1694251200,
2408717,,,19.100663033333333,"0",744,,,,7,1694251556.635531,1694251200,
2408718,,,51.75972864333333,"0",1172,,,,8,1694251556.6355884,1694251200,
2408719,,,43.54666144666666,"0",1167,,,,9,1694251556.6356525,1694251200,
2408720,,,"0.018783754633333333","0",1,,,,10,1694251556.6357517,1694251200,
2408721,,,120.97998394,120,121,,,,11,1694251556.6357965,1694251200,
2408722,,,"0.42920113007333327","0",9.702,,,,12,1694251556.635845,1694251200,
2408723,,,-58.92000816333334,-60,-57,,,,22,1694251556.6358862,1694251200,
2408724,,,,,,,438.44,438.44,14,1694251556.6359239,1694251200,
2408725,,,,,,,1.078,440.58899999983834,15,1694251556.6359613,1694251200,
2408726,,,104.72546779999998,95,120,,,,16,1694251556.6359994,1694251200,
2408727,,,120.87496744999999,108,135,,,,17,1694251556.636038,1694251200,
2408728,,,59.098500359999996,"0",86,,,,18,1694251556.6360774,1694251200,
2408729,,,"0.8678206536000003","0.74",1,,,,19,1694251556.6361175,1694251200,
2408730,,,129.96643945,128,130,,,,20,1694251556.636156,1694251200,
2408731,,,"0.9319876806466669","0.837",1.044,,,,21,1694251556.6361954,1694251200,
2408791,,,46.3,46.3,46.3,,,,134,1694252164.5974019,1694251800,
2408792,,,21.5,21.5,21.5,,,,135,1694252164.5976,1694251800,
2408793,,,25,25,25,,,,136,1694252164.5976534,1694251800,
2408794,,,25.777981385,25.6,26.1,,,,137,1694252164.597729,1694251800,
2408795,,,1010.505344327,1001.6,1023.9,,,,138,1694252164.5977738,1694251800,
2408796,,,2908.909652908,2895.5,2917.8,,,,139,1694252164.5978158,1694251800,
2408797,,,"0","0","0",,,,140,1694252164.5978572,1694251800,
2408798,,,"0","0","0",,,,141,1694252164.5978978,1694251800,
2408799,,,1293.6,1293.6,1293.6,,,,142,1694252164.5979726,1694251800,
2408800,,,1.1297209019999999,"0.84",1.4,,,,143,1694252164.5980144,1694251800,
2408801,,,1.1506318259000001,1.09,1.19,,,,144,1694252164.598053,1694251800,
2408802,,,1.0970902208000002,1.07,1.11,,,,145,1694252164.5980906,1694251800,
2408803,,,,,,,15181.3,209980.29999999987,151,1694252164.5981288,1694251800,
2408804,,,,,,,12360.2,119245.10000000018,152,1694252164.598167,1694251800,
2408805,,,"0.1975574308133333","0.17","0.268",,,,153,1694252164.598205,1694251800,
2408806,,,"0.16417986527666664","0.1","0.333",,,,154,1694252164.5982578,1694251800,
2408807,,,,,,,60853065,600805443,155,1694252164.598324,1694251800,
2408808,,,,,,,56847425,523530254,156,1694252164.5983658,1694251800,
2408809,,,26.303388969999993,18,36,,,,146,1694252164.598405,1694251800,
2408810,,,"0","0","0",,,,59,1694252164.5984447,1694251800,
2408811,,,48.03180856,48,49,,,,45,1694252164.5984836,1694251800,
2408812,,,"0","0","0",,,,58,1694252164.5985227,1694251800,
2408813,,,126,126,126,,,,44,1694252164.5985637,1694251800,
2408814,,,376.0425895016332,341.98,1166.14,,,,35,1694252164.5986028,1694251800,
2408815,,,7956.12346158328,7956.1062,7956.1358,,,,36,1694252164.5986407,1694251800,
2408816,,,,,,,22.9484679600001,3240.773755779982,41,1694252164.598703,1694251800,1694171005.526459
2408817,,,,,,,427.8417,7877.559599999901,40,1694252164.5987492,1694251800,
2408818,,,5.063168358666697,1.27157787742893,23.9512673905525,,,,2,1694252164.5987878,1694251800,
2408819,,,1.4213242737336533,"0.794953620147898",2.71167084969106,,,,3,1694252164.5988271,1694251800,
2408820,,,227.13698625096663,195.72,1009.73,,,,24,1694252164.5988657,1694251800,
2408821,,,,,,,4397.6114,4397.527899999999,25,1694252164.5989032,1694251800,
2408822,,,,,,,"0.0018","0",26,1694252164.5989406,1694251800,
2408823,,,124.98309476883335,124.79,125.33,,,,27,1694252164.598978,1694251800,
2408824,,,148.8987117636334,145.26,164.99,,,,28,1694252164.5990152,1694251800,
2408825,,,,,,,3558.5244,3558.3496,29,1694252164.5990522,1694251800,
2408826,,,,,,,2.4905,2.4905,30,1694252164.599092,1694251800,
2408827,,,124.98309505206666,124.79,125.33,,,,31,1694252164.59913,1694251800,
2408828,,,100,100,100,,,,56,1694252164.5991673,1694251800,
2408829,,,72.95248048366668,72.9,73,,,,57,1694252164.5992055,1694251800,
2408830,,,73,73,73,,,,52,1694252164.599244,1694251800,
2408831,,,62,62,62,,,,53,1694252164.599303,1694251800,
2408832,,,-58.03502474333333,-59,-57,,,,13,1694252164.5993636,1694251800,
2408833,,,,,,,56.179,56.179,5,1694252164.599404,1694251800,
2408834,,,,,,,"0.117",56.29899999999354,6,1694252164.5994442,1694251800,
2408835,,,13.702071713333332,"0",714,,,,7,1694252164.5994852,1694251800,
2408836,,,36.88282800333333,"0",1161,,,,8,1694252164.5995255,1694251800,
2408837,,,32.61747393666666,"0",1150,,,,9,1694252164.5995638,1694251800,
2408838,,,"0.0183562212","0",1,,,,10,1694252164.5996077,1694251800,
2408839,,,121.26494186333335,120,122,,,,11,1694252164.599646,1694251800,
2408840,,,"0.3086048033666666","0",9.71,,,,12,1694252164.5997083,1694251800,
2408841,,,-58.78039847,-60,-58,,,,22,1694252164.5997496,1694251800,
2408842,,,,,,,438.458,438.458,14,1694252164.5997868,1694251800,
2408843,,,,,,,1.095,440.60599999983833,15,1694252164.5998275,1694251800,
2408844,,,105.04701362999997,94,129,,,,16,1694252164.599864,1694251800,
2408845,,,120.90612647999995,108,139,,,,17,1694252164.5999022,1694251800,
2408846,,,58.4710818466667,"0",88,,,,18,1694252164.5999396,1694251800,
2408847,,,"0.8696647491666664","0.75",1,,,,19,1694252164.5999777,1694251800,
2408848,,,129.97987401666666,129,130,,,,20,1694252164.6000164,1694251800,
2408849,,,"0.9303376559466663","0.83",1.068,,,,21,1694252164.600054,1694251800,
2410089,,,46.364290524333335,46.3,46.4,,,,134,1694258812.1667182,1694258400,
2410090,,,21.564290467,21.5,21.6,,,,135,1694258812.166931,1694258400,
2410091,,,24.935709574,24.9,25,,,,136,1694258812.166987,1694258400,
2410092,,,25.75177384633333,25.6,26.2,,,,137,1694258812.167035,1694258400,
2410093,,,1009.3202533900001,1001.8,1025.8,,,,138,1694258812.1670818,1694258400,
2410094,,,2910.0847470063336,2893.6,2917.6,,,,139,1694258812.167125,1694258400,
2410095,,,"0","0","0",,,,140,1694258812.1671686,1694258400,
2410096,,,"0","0","0",,,,141,1694258812.1672091,1694258400,
2410097,,,1293.6,1293.6,1293.6,,,,142,1694258812.1672502,1694258400,
2410098,,,1.2691450864333331,1.04,1.57,,,,143,1694258812.1672919,1694258400,
2410099,,,1.3367930482333334,1.27,1.4,,,,144,1694258812.1673317,1694258400,
2410100,,,1.2741427638000002,1.25,1.3,,,,145,1694258812.1673756,1694258400,
2410101,,,,,,,16386.5,211185.4999999999,151,1694258812.1674173,1694258400,
2410102,,,,,,,13357.4,120242.30000000019,152,1694258812.1674604,1694258400,
2410103,,,"0.19304106131","0.162","0.263",,,,153,1694258812.1675,1694258400,
2410104,,,"0.16006750585333332","0.1","0.327",,,,154,1694258812.16754,1694258400,
2410105,,,,,,,65470804,605423182,155,1694258812.1675823,1694258400,
2410106,,,,,,,61177689,527860518,156,1694258812.1676223,1694258400,
2410107,,,25.99613432,18,35,,,,146,1694258812.167662,1694258400,
2410108,,,"0","0","0",,,,59,1694258812.1677334,1694258400,
2410109,,,63,63,63,,,,45,1694258812.1677756,1694258400,
2410110,,,"0","0","0",,,,58,1694258812.1678178,1694258400,
2410111,,,126,126,126,,,,44,1694258812.1678593,1694258400,
2410112,,,451.02334065943336,254.39,657.64,,,,35,1694258812.1679013,1694258400,
2410113,,,7957.051858393221,7957.0359,7957.0679,,,,36,1694258812.167952,1694258400,
2408853,,,25.729953043000002,25.6,26.1,,,,137,1694252537.9061017,1694252100,
2408854,,,1008.7480459910003,1004.7,1023.4,,,,138,1694252537.9061456,1694252100,
2408855,,,2910.6619505133335,2896,2914.7,,,,139,1694252537.9061882,1694252100,
2408856,,,"0","0","0",,,,140,1694252537.9062319,1694252100,
2408857,,,"0","0","0",,,,141,1694252537.9062717,1694252100,
2408858,,,1293.6,1293.6,1293.6,,,,142,1694252537.9063108,1694252100,
2408859,,,1.0418369104666667,"0.82",1.28,,,,143,1694252537.9063504,1694252100,
2408860,,,1.0931593499,1.04,1.17,,,,144,1694252537.9063895,1694252100,
2408861,,,1.0833716142666667,1.07,1.11,,,,145,1694252537.9064357,1694252100,
2408862,,,,,,,15236.6,210035.59999999986,151,1694252537.9064765,1694252100,
2408863,,,,,,,12404.7,119289.60000000018,152,1694252537.9065168,1694252100,
2408864,,,"0.19374369732","0.174","0.274",,,,153,1694252537.9065557,1694252100,
2408865,,,"0.15617159866666666","0.104","0.261",,,,154,1694252537.9065948,1694252100,
2408866,,,,,,,61069724,601022102,155,1694252537.9066365,1694252100,
2408867,,,,,,,57049130,523731959,156,1694252537.9067044,1694252100,
2408868,,,25.55886255666666,19,36,,,,146,1694252537.90675,1694252100,
2408869,,,"0","0","0",,,,59,1694252537.9067907,1694252100,
2408870,,,49,49,49,,,,45,1694252537.9068308,1694252100,
2408871,,,"0","0","0",,,,58,1694252537.906871,1694252100,
2408872,,,126,126,126,,,,44,1694252537.906913,1694252100,
2408873,,,341.3251139877666,298.1,372.46,,,,35,1694252537.9069543,1694252100,
2408874,,,7956.154654531237,7956.1358,7956.1666,,,,36,1694252537.9069955,1694252100,
2408875,,,,,,,22.9611390800001,3240.786426899982,41,1694252537.9070368,1694252100,1694171005.526459
2408876,,,,,,,427.8725,7877.590399999901,40,1694252537.9070785,1694252100,
2408877,,,8.374723025216012,1.3756218369298,58.3318302104126,,,,2,1694252537.907119,1694252100,
2408878,,,1.950125920166524,"0.783281466623453",5.28827414111889,,,,3,1694252537.9071598,1694252100,
2408879,,,199.56961755486665,175.69,213.93,,,,24,1694252537.9071994,1694252100,
2408880,,,,,,,4397.63,4397.5464999999995,25,1694252537.9072397,1694252100,
2408881,,,,,,,"0.0018","0",26,1694252537.9072802,1694252100,
2408882,,,124.93600212559997,124.85,125.03,,,,27,1694252537.9073195,1694252100,
2408883,,,141.76004071343334,121.7,163.34,,,,28,1694252537.907359,1694252100,
2408884,,,,,,,3558.5366,3558.3618,29,1694252537.907398,1694252100,
2408885,,,,,,,2.4905,2.4905,30,1694252537.9074378,1694252100,
2408886,,,124.93600206426665,124.85,125.03,,,,31,1694252537.9075146,1694252100,
2408887,,,100,100,100,,,,56,1694252537.9075801,1694252100,
2408888,,,73,73,73,,,,57,1694252537.907623,1694252100,
2408889,,,72.98400300366666,72.9,73,,,,52,1694252537.9076626,1694252100,
2408890,,,62.22311437333335,62,63,,,,53,1694252537.9077346,1694252100,
2408891,,,-58.16467713000001,-60,-57,,,,13,1694252537.9077768,1694252100,
2408892,,,,,,,56.179,56.179,5,1694252537.9078157,1694252100,
2408893,,,,,,,"0.117",56.29899999999354,6,1694252537.9078586,1694252100,
2408894,,,1.9500714333333333,"0",107,,,,7,1694252537.9078991,1694252100,
2408895,,,21.051080049999996,"0",1155,,,,8,1694252537.9079385,1694252100,
2408896,,,20.960597666666665,"0",1150,,,,9,1694252537.9079778,1694252100,
2408897,,,"0.0016404333","0","0.09",,,,10,1694252537.9080162,1694252100,
2408898,,,120.98177257333334,120,121,,,,11,1694252537.9080553,1694252100,
2408899,,,"0.17622695048","0",9.668,,,,12,1694252537.9080946,1694252100,
2408900,,,-58.59886842666667,-60,-56,,,,22,1694252537.9081333,1694252100,
2408901,,,,,,,438.467,438.467,14,1694252537.908172,1694252100,
2408902,,,,,,,1.104,440.61499999983835,15,1694252537.9082105,1694252100,
2408903,,,104.52111055000002,94,116,,,,16,1694252537.9082491,1694252100,
2408904,,,120.55302800000005,108,136,,,,17,1694252537.9082882,1694252100,
2408905,,,59.004168923333275,"0",91,,,,18,1694252537.9083273,1694252100,
2408906,,,"0.8675229916333329","0.75","0.99",,,,19,1694252537.9083676,1694252100,
2408907,,,130,130,130,,,,20,1694252537.9084072,1694252100,
2408908,,,"0.9284276986200001","0.832",1.049,,,,21,1694252537.9084477,1694252100,
2409204,,,46.3,46.3,46.3,,,,134,1694254275.4637148,1694253900,
2409205,,,21.5,21.5,21.5,,,,135,1694254275.4639628,1694253900,
2409206,,,25,25,25,,,,136,1694254275.464023,1694253900,
2409207,,,25.749957106,25.6,26.1,,,,137,1694254275.464073,1694253900,
2409208,,,1009.1005912273334,1004.3,1021.9,,,,138,1694254275.464121,1694253900,
2409209,,,2910.309404222334,2897.5,2915.1,,,,139,1694254275.4641678,1694253900,
2409210,,,"0","0","0",,,,140,1694254275.4642143,1694253900,
2409211,,,"0","0","0",,,,141,1694254275.4642587,1694253900,
2409212,,,1293.6,1293.6,1293.6,,,,142,1694254275.4643621,1694253900,
2409213,,,1.8966284138,1.45,2.41,,,,143,1694254275.4644225,1694253900,
2409214,,,1.7570657055666663,1.65,1.81,,,,144,1694254275.4645152,1694253900,
2409215,,,1.4408219738333332,1.36,1.5,,,,145,1694254275.4645722,1694253900,
2409216,,,,,,,15571.1,210370.0999999999,151,1694254275.464648,1694253900,
2409217,,,,,,,12679.4,119564.30000000018,152,1694254275.4647377,1694253900,
2409218,,,"0.19590003620666666","0.173","0.248",,,,153,1694254275.4647918,1694253900,
2409219,,,"0.16362260224333328","0.1","0.284",,,,154,1694254275.4648392,1694253900,
2409220,,,,,,,62359229,602311607,155,1694254275.4648876,1694253900,
2409221,,,,,,,58249598,524932427,156,1694254275.4649317,1694253900,
2409222,,,26.790197520000003,19,36,,,,146,1694254275.4649713,1694253900,
2409223,,,"0","0","0",,,,59,1694254275.465011,1694253900,
2409224,,,53.147912100000006,53,54,,,,45,1694254275.465068,1694253900,
2409225,,,"0","0","0",,,,58,1694254275.465145,1694253900,
2409226,,,126,126,126,,,,44,1694254275.4651885,1694253900,
2409227,,,474.79566700796664,411.09,1295.17,,,,35,1694254275.4652264,1694253900,
2409228,,,7956.335158233312,7956.3202,7956.3512,,,,36,1694254275.4652717,1694253900,
2409229,,,,,,,23.0370835200001,3240.8623713399825,41,1694254275.4653096,1694253900,1694171005.526459
2409230,,,,,,,428.0571,7877.7749999999005,40,1694254275.4653487,1694253900,
2409231,,,3.8386336629894218,1.34371010230144,14.8722560194332,,,,2,1694254275.4653847,1694253900,
2409232,,,3.3129538797643714,"0.76384530378941",14.0245593332401,,,,3,1694254275.465422,1694253900,
2409233,,,337.71078451653324,290.12,1167.79,,,,24,1694254275.4654586,1694253900,
2409234,,,,,,,4397.7457,4397.6622,25,1694254275.4654937,1694253900,
2409235,,,,,,,"0.0018","0",26,1694254275.4655294,1694253900,
2409236,,,124.72684943653337,124.45,125.02,,,,27,1694254275.4655664,1694253900,
2409237,,,137.10843856546668,117.66,147.1,,,,28,1694254275.4656036,1694253900,
2408909,,,46.3,46.3,46.3,,,,134,1694252792.2473552,1694252400,
2408910,,,21.5,21.5,21.5,,,,135,1694252792.2475796,1694252400,
2408911,,,25,25,25,,,,136,1694252792.2476466,1694252400,
2408912,,,25.824975778999995,25.7,26.2,,,,137,1694252792.2477386,1694252400,
2408913,,,1012.3689173876669,1007,1026.2,,,,138,1694252792.2477963,1694252400,
2408914,,,2907.0364477043336,2893.2,2912.4,,,,139,1694252792.2478507,1694252400,
2408915,,,"0","0","0",,,,140,1694252792.247911,1694252400,
2408916,,,"0","0","0",,,,141,1694252792.247953,1694252400,
2408917,,,1293.6,1293.6,1293.6,,,,142,1694252792.2479956,1694252400,
2408918,,,1.0001287681000002,"0.84",1.28,,,,143,1694252792.2480369,1694252400,
2408919,,,1.0520818760000001,"0.98",1.13,,,,144,1694252792.2480776,1694252400,
2408920,,,1.0703475351333334,1.04,1.1,,,,145,1694252792.2481186,1694252400,
2408921,,,,,,,15293.3,210092.29999999987,151,1694252792.2481716,1694252400,
2408922,,,,,,,12452.3,119337.20000000019,152,1694252792.2482452,1694252400,
2408923,,,"0.1976729471766667","0.175","0.25",,,,153,1694252792.2482903,1694252400,
2408924,,,"0.16586858266666668","0.099","0.28",,,,154,1694252792.2483318,1694252400,
2408925,,,,,,,61290143,601242521,155,1694252792.2483714,1694252400,
2408926,,,,,,,57254373,523937202,156,1694252792.2484117,1694252400,
2408927,,,26.593027066666668,18,35,,,,146,1694252792.2484522,1694252400,
2408928,,,"0","0","0",,,,59,1694252792.248495,1694252400,
2408929,,,49.65510811666667,49,50,,,,45,1694252792.248542,1694252400,
2408930,,,"0","0","0",,,,58,1694252792.2485824,1694252400,
2408931,,,126,126,126,,,,44,1694252792.2486231,1694252400,
2408932,,,336.79319065876666,294.14,1145.93,,,,35,1694252792.2486625,1694252400,
2408933,,,7956.182777583799,7956.1666,7956.1945,,,,36,1694252792.2487316,1694252400,
2408934,,,,,,,22.9726171400001,3240.797904959982,41,1694252792.2487748,1694252400,1694171005.526459
2408935,,,,,,,427.9004,7877.618299999901,40,1694252792.248818,1694252400,
2408936,,,4.002339707749073,1.3369985270312,25.3778706203057,,,,2,1694252792.2488582,1694252400,
2408937,,,"0.9116986453815211","0.715160509756291",1.08294912524444,,,,3,1694252792.248898,1694252400,
2408938,,,206.24353432420003,173.4,1016.4,,,,24,1694252792.2489388,1694252400,
2408939,,,,,,,4397.6472,4397.5637,25,1694252792.248986,1694252400,
2408940,,,,,,,"0.0018","0",26,1694252792.2490282,1694252400,
2408941,,,124.85838439036665,124.55,125.08,,,,27,1694252792.2490704,1694252400,
2408942,,,130.54694843933336,120.74,206.62,,,,28,1694252792.2491117,1694252400,
2408943,,,,,,,3558.5473,3558.3725000000004,29,1694252792.2491531,1694252400,
2408944,,,,,,,2.4905,2.4905,30,1694252792.2491932,1694252400,
2408945,,,124.8583836615333,124.55,125.08,,,,31,1694252792.2492714,1694252400,
2408946,,,100,100,100,,,,56,1694252792.2493432,1694252400,
2408947,,,72.93082480933334,72.9,73,,,,57,1694252792.2494037,1694252400,
2408948,,,73,73,73,,,,52,1694252792.249447,1694252400,
2408949,,,62,62,62,,,,53,1694252792.249488,1694252400,
2408950,,,-57.60013820666667,-59,-56,,,,13,1694252792.249529,1694252400,
2408951,,,,,,,56.18,56.18,5,1694252792.249569,1694252400,
2408952,,,,,,,"0.119",56.30099999999354,6,1694252792.2496126,1694252400,
2408953,,,10.232812059999999,"0",708,,,,7,1694252792.249654,1694252400,
2408954,,,23.390468286666664,"0",1167,,,,8,1694252792.249729,1694252400,
2408955,,,19.985531243333334,"0",1163,,,,9,1694252792.2497716,1694252400,
2408956,,,"0.018453115366666665","0",1,,,,10,1694252792.2498274,1694252400,
2408957,,,120.99504523333334,119,122,,,,11,1694252792.2498755,1694252400,
2408958,,,"0.19499162821333332","0",9.66,,,,12,1694252792.2500377,1694252400,
2408959,,,-58.68014743,-60,-58,,,,22,1694252792.2500846,1694252400,
2408960,,,,,,,438.476,438.476,14,1694252792.2501266,1694252400,
2408961,,,,,,,1.113,440.62399999983836,15,1694252792.250168,1694252400,
2408962,,,104.84030721666664,94,127,,,,16,1694252792.2502093,1694252400,
2408963,,,122.41450510333328,109,144,,,,17,1694252792.2502716,1694252400,
2408964,,,61.67779536333335,"0",107,,,,18,1694252792.2503364,1694252400,
2408965,,,"0.8581342530999998","0.67",1,,,,19,1694252792.250381,1694252400,
2408966,,,129.97989514666665,129,130,,,,20,1694252792.250424,1694252400,
2408967,,,"0.9429854973433331","0.838",1.107,,,,21,1694252792.2504668,1694252400,
2408968,,,46.3,46.3,46.3,,,,134,1694253046.218994,1694252700,
2408969,,,21.5,21.5,21.5,,,,135,1694253046.2192147,1694252700,
2408970,,,25,25,25,,,,136,1694253046.2192967,1694252700,
2408971,,,25.709975386333337,25.6,26.2,,,,137,1694253046.2193477,1694252700,
2408972,,,1007.7236992556668,1002.9,1025.8,,,,138,1694253046.2193935,1694252700,
2408973,,,2911.7009457383333,2893.6,2916.5,,,,139,1694253046.2194366,1694252700,
2408974,,,"0","0","0",,,,140,1694253046.2194796,1694252700,
2408975,,,"0","0","0",,,,141,1694253046.2195284,1694252700,
2408976,,,1293.6,1293.6,1293.6,,,,142,1694253046.2195718,1694252700,
2408977,,,1.1759166664666667,"0.88",1.51,,,,143,1694253046.2196126,1694252700,
2408978,,,1.0775593404666668,"0.98",1.17,,,,144,1694253046.2196538,1694252700,
2408979,,,1.0681862581333335,1.04,1.1,,,,145,1694253046.2197325,1694252700,
2408980,,,,,,,15348.7,210147.69999999987,151,1694253046.2197778,1694252700,
2408981,,,,,,,12497,119381.90000000018,152,1694253046.2198267,1694252700,
2408982,,,"0.19369835548000006","0.176","0.261",,,,153,1694253046.2198696,1694252700,
2408983,,,"0.15650185033333336","0.102","0.314",,,,154,1694253046.219913,1694252700,
2408984,,,,,,,61507928,601460306,155,1694253046.2199554,1694252700,
2408985,,,,,,,57456924,524139753,156,1694253046.219998,1694252700,
2408986,,,25.90082242666667,18,35,,,,146,1694253046.2200668,1694252700,
2408987,,,"0","0","0",,,,59,1694253046.2201345,1694252700,
2408988,,,50.28180078333333,50,51,,,,45,1694253046.2201881,1694252700,
2408989,,,"0","0","0",,,,58,1694253046.2202384,1694252700,
2408990,,,126,126,126,,,,44,1694253046.2202826,1694252700,
2408991,,,373.99775368476656,340.38,1714.13,,,,35,1694253046.2203245,1694252700,
2408992,,,7956.2116893584935,7956.1945,7956.2254,,,,36,1694253046.2203684,1694252700,
2408993,,,,,,,22.9853294000001,3240.8106172199823,41,1694253046.220412,1694252700,1694171005.526459
2408994,,,,,,,427.9313,7877.649199999901,40,1694253046.220457,1694252700,
2408995,,,1.80750518792612,1.31102283263537,2.50334369919468,,,,2,1694253046.2205,1694252700,
2408996,,,"0.9114028538248745","0.749916147929635",1.24199393255043,,,,3,1694253046.220543,1694252700,
2408997,,,228.49323087196666,196.09,1565.83,,,,24,1694253046.2205877,1694252700,
2408998,,,,,,,4397.666,4397.5824999999995,25,1694253046.2206295,1694252700,
2408999,,,,,,,"0.0018","0",26,1694253046.220671,1694252700,
2409000,,,124.90701100806669,124.79,125.36,,,,27,1694253046.2207532,1694252700,
2409001,,,145.52783880633336,141.92,168.71,,,,28,1694253046.2207952,1694252700,
2409002,,,,,,,3558.5594,3558.3846000000003,29,1694253046.2208369,1694252700,
2409003,,,,,,,2.4905,2.4905,30,1694253046.2208772,1694252700,
2409004,,,124.9070111819667,124.79,125.36,,,,31,1694253046.2209227,1694252700,
2409005,,,100,100,100,,,,56,1694253046.2209685,1694252700,
2409006,,,72.97753749866666,72.9,73,,,,57,1694253046.2210112,1694252700,
2409007,,,73,73,73,,,,52,1694253046.2210517,1694252700,
2409008,,,62,62,62,,,,53,1694253046.2210917,1694252700,
2409009,,,-57.60003028999999,-59,-56,,,,13,1694253046.2211328,1694252700,
2409010,,,,,,,56.182,56.182,5,1694253046.2211735,1694252700,
2409011,,,,,,,"0.12",56.30199999999354,6,1694253046.221217,1694252700,
2409012,,,13.869000980000001,"0",712,,,,7,1694253046.221258,1694252700,
2409013,,,54.52247011333333,"0",1172,,,,8,1694253046.2212992,1694252700,
2409014,,,50.26863218333333,"0",1171,,,,9,1694253046.2213755,1694252700,
2409015,,,"0.015185884833333333","0",1,,,,10,1694253046.2214384,1694252700,
2409016,,,121.03889917333333,119,122,,,,11,1694253046.2214952,1694252700,
2409017,,,"0.45216901792333336","0",9.71,,,,12,1694253046.2215426,1694252700,
2409018,,,-58.939308,-60,-58,,,,22,1694253046.2215855,1694252700,
2409019,,,,,,,438.484,438.484,14,1694253046.2216282,1694252700,
2409020,,,,,,,1.122,440.6329999998384,15,1694253046.2216702,1694252700,
2409021,,,105.06699601666664,94,125,,,,16,1694253046.221746,1694252700,
2409022,,,120.89841987333334,109,136,,,,17,1694253046.2217903,1694252700,
2409023,,,58.14955706000001,"0",87,,,,18,1694253046.2218342,1694252700,
2409024,,,"0.869757980233333","0.74",1,,,,19,1694253046.2218783,1694252700,
2409025,,,129.97644817333332,129,130,,,,20,1694253046.2219229,1694252700,
2409026,,,"0.9310921759333333","0.835",1.049,,,,21,1694253046.2219684,1694252700,
2409027,,,46.3,46.3,46.3,,,,134,1694253406.7003205,1694253000,
2409028,,,21.5,21.5,21.5,,,,135,1694253406.7005107,1694253000,
2409029,,,25,25,25,,,,136,1694253406.7005641,1694253000,
2409030,,,25.695044923000005,25.6,26.1,,,,137,1694253406.7006106,1694253000,
2409031,,,1007.1003234616666,1002.1,1023.6,,,,138,1694253406.7006552,1694253000,
2409032,,,2912.314860155,2895.8,2917.4,,,,139,1694253406.7007287,1694253000,
2409033,,,"0","0","0",,,,140,1694253406.7007756,1694253000,
2409034,,,"0","0","0",,,,141,1694253406.700817,1694253000,
2409035,,,1293.6,1293.6,1293.6,,,,142,1694253406.7008579,1694253000,
2409036,,,1.1710026407333332,"0.98",1.43,,,,143,1694253406.7008977,1694253000,
2409037,,,1.1471643009333332,1.11,1.21,,,,144,1694253406.7009392,1694253000,
2409038,,,1.0975826937,1.08,1.12,,,,145,1694253406.7009785,1694253000,
2409039,,,,,,,15404.8,210203.79999999987,151,1694253406.701027,1694253000,
2409040,,,,,,,12543.8,119428.70000000019,152,1694253406.701067,1694253000,
2409041,,,"0.19345094952333336","0.174","0.246",,,,153,1694253406.7011147,1694253000,
2409042,,,"0.1583438475333333","0.102","0.266",,,,154,1694253406.7011542,1694253000,
2409043,,,,,,,61722017,601674395,155,1694253406.7011936,1694253000,
2409044,,,,,,,57656250,524339079,156,1694253406.7012331,1694253000,
2409045,,,26.119628113333334,18,33,,,,146,1694253406.7012734,1694253000,
2409046,,,"0","0","0",,,,59,1694253406.701314,1694253000,
2409047,,,51,51,51,,,,45,1694253406.7013533,1694253000,
2409048,,,"0","0","0",,,,58,1694253406.7013924,1694253000,
2409049,,,126,126,126,,,,44,1694253406.7014325,1694253000,
2409050,,,338.46210087419996,294.78,368.45,,,,35,1694253406.7014713,1694253000,
2409051,,,7956.242432098305,7956.2254,7956.2597,,,,36,1694253406.7015095,1694253000,
2409052,,,,,,,22.9994404200001,3240.8247282399825,41,1694253406.7015488,1694253000,1694171005.526459
2409053,,,,,,,427.9656,7877.683499999901,40,1694253406.7015893,1694253000,
2409054,,,13.351772712612368,1.41095457861479,112.618544281832,,,,2,1694253406.701629,1694253000,
2409055,,,1.330702584967151,"0.757328560767082",3.7136750801138,,,,3,1694253406.701667,1694253000,
2409056,,,199.80516821929993,175.37,223.3,,,,24,1694253406.7017434,1694253000,
2409057,,,,,,,4397.6863,4397.6028,25,1694253406.701784,1694253000,
2409058,,,,,,,"0.0018","0",26,1694253406.7018225,1694253000,
2409059,,,124.85935257330003,124.54,125.02,,,,27,1694253406.701861,1694253000,
2409060,,,138.66281435190004,119.09,156.72,,,,28,1694253406.701899,1694253000,
2409061,,,,,,,3558.5734,3558.3986000000004,29,1694253406.701938,1694253000,
2409062,,,,,,,2.4905,2.4905,30,1694253406.7019758,1694253000,
2409063,,,124.85935250686663,124.54,125.02,,,,31,1694253406.7020135,1694253000,
2409064,,,100,100,100,,,,56,1694253406.7020538,1694253000,
2409065,,,73,73,73,,,,57,1694253406.7020917,1694253000,
2409066,,,73,73,73,,,,52,1694253406.7021303,1694253000,
2409067,,,62,62,62,,,,53,1694253406.702168,1694253000,
2409068,,,-57.200015263333334,-59,-56,,,,13,1694253406.7022064,1694253000,
2409069,,,,,,,56.182,56.182,5,1694253406.702244,1694253000,
2409070,,,,,,,"0.12",56.30199999999354,6,1694253406.7022836,1694253000,
2409071,,,"0","0","0",,,,7,1694253406.702321,1694253000,
2409072,,,"0","0","0",,,,8,1694253406.7023656,1694253000,
2409073,,,"0","0","0",,,,9,1694253406.7024539,1694253000,
2409074,,,"0","0","0",,,,10,1694253406.7025044,1694253000,
2409075,,,121,121,121,,,,11,1694253406.7025442,1694253000,
2409076,,,"0","0","0",,,,12,1694253406.702583,1694253000,
2409077,,,-59.38018573,-60,-58,,,,22,1694253406.7026215,1694253000,
2409078,,,,,,,438.493,438.493,14,1694253406.7026596,1694253000,
2409079,,,,,,,1.13,440.64099999983836,15,1694253406.7027225,1694253000,
2409080,,,104.97076166666666,94,122,,,,16,1694253406.7027612,1694253000,
2409081,,,120.88964532999996,108,139,,,,17,1694253406.7027998,1694253000,
2409082,,,58.43742471333335,"0",89,,,,18,1694253406.7028394,1694253000,
2409083,,,"0.8690580459666669","0.75",1,,,,19,1694253406.7029114,1694253000,
2409084,,,130,130,130,,,,20,1694253406.7029653,1694253000,
2409085,,,"0.9315140407300005","0.831",1.068,,,,21,1694253406.703008,1694253000,
2409499,,,46.20010558500001,46.2,46.3,,,,134,1694255750.947146,1694255400,
2409500,,,21.5,21.5,21.5,,,,135,1694255750.9473147,1694255400,
2409501,,,25,25,25,,,,136,1694255750.947365,1694255400,
2409086,,,46.3,46.3,46.3,,,,134,1694253665.3851223,1694253300,
2409087,,,21.50500036933333,21.5,21.6,,,,135,1694253665.3853378,1694253300,
2409088,,,24.985001608666668,24.9,25,,,,136,1694253665.3854346,1694253300,
2409089,,,25.714641007000004,25.6,26.1,,,,137,1694253665.3854878,1694253300,
2409090,,,1007.789647996,1003.4,1022.3,,,,138,1694253665.3855407,1694253300,
2409091,,,2911.615356424,2897.1,2916,,,,139,1694253665.3855855,1694253300,
2409092,,,"0","0","0",,,,140,1694253665.3856297,1694253300,
2409093,,,"0","0","0",,,,141,1694253665.3857093,1694253300,
2409094,,,1293.6,1293.6,1293.6,,,,142,1694253665.3857555,1694253300,
2409095,,,1.3238704279,"0.98",1.96,,,,143,1694253665.3858004,1694253300,
2409096,,,1.1957725466,1.11,1.41,,,,144,1694253665.385841,1694253300,
2409097,,,1.1192975269333336,1.09,1.2,,,,145,1694253665.3858888,1694253300,
2409098,,,,,,,15459.9,210258.89999999988,151,1694253665.3859391,1694253300,
2409099,,,,,,,12588.2,119473.10000000018,152,1694253665.3859825,1694253300,
2409100,,,"0.1955394777766667","0.174","0.257",,,,153,1694253665.3860216,1694253300,
2409101,,,"0.16047840849666664","0.107","0.326",,,,154,1694253665.386062,1694253300,
2409102,,,,,,,61934521,601886899,155,1694253665.386102,1694253300,
2409103,,,,,,,57853993,524536822,156,1694253665.3861403,1694253300,
2409104,,,26.32324244333333,18,36,,,,146,1694253665.3861866,1694253300,
2409105,,,"0","0","0",,,,59,1694253665.3862336,1694253300,
2409106,,,51.90821609666667,51,52,,,,45,1694253665.3862736,1694253300,
2409107,,,"0","0","0",,,,58,1694253665.386315,1694253300,
2409108,,,126,126,126,,,,44,1694253665.3863554,1694253300,
2409109,,,340.68833237763334,293.78,1478.02,,,,35,1694253665.3863952,1694253300,
2409110,,,7956.27085150382,7956.2597,7956.282,,,,36,1694253665.3864343,1694253300,
2409111,,,,,,,23.0086146400001,3240.8339024599827,41,1694253665.3864746,1694253300,1694171005.526459
2409112,,,,,,,427.9879,7877.705799999901,40,1694253665.3865225,1694253300,
2409113,,,4.13380799781234,1.325527770262,10.4740956695811,,,,2,1694253665.3866003,1694253300,
2409114,,,2.2508034054025483,"0.741498147281056",7.9718804491188,,,,3,1694253665.3866365,1694253300,
2409115,,,212.94694438886663,174.42,1355.94,,,,24,1694253665.386671,1694253300,
2409116,,,,,,,4397.7003,4397.6168,25,1694253665.386742,1694253300,
2409117,,,,,,,"0.0018","0",26,1694253665.3867774,1694253300,
2409118,,,124.7466410102,124.54,125.26,,,,27,1694253665.3868122,1694253300,
2409119,,,127.74352460293335,118.81,191.76,,,,28,1694253665.3868473,1694253300,
2409120,,,,,,,3558.5817,3558.4069000000004,29,1694253665.3868814,1694253300,
2409121,,,,,,,2.4905,2.4905,30,1694253665.3869157,1694253300,
2409122,,,124.74664091490003,124.54,125.26,,,,31,1694253665.3869514,1694253300,
2409123,,,100,100,100,,,,56,1694253665.3869872,1694253300,
2409124,,,73,73,73,,,,57,1694253665.3870213,1694253300,
2409125,,,73,73,73,,,,52,1694253665.387056,1694253300,
2409126,,,62,62,62,,,,53,1694253665.3870904,1694253300,
2409127,,,-57.73492916000001,-58,-57,,,,13,1694253665.3871262,1694253300,
2409128,,,,,,,56.183,56.183,5,1694253665.3871615,1694253300,
2409129,,,,,,,"0.121",56.30299999999354,6,1694253665.3872,1694253300,
2409130,,,14.776708306666666,"0",711,,,,7,1694253665.3872356,1694253300,
2409131,,,27.142225806666673,"0",1166,,,,8,1694253665.3872707,1694253300,
2409132,,,22.04924485,"0",1145,,,,9,1694253665.3873065,1694253300,
2409133,,,"0.045683603600000004","0",1,,,,10,1694253665.387343,1694253300,
2409134,,,120.89375606000002,119,121,,,,11,1694253665.387381,1694253300,
2409135,,,"0.2267876086566667","0",9.66,,,,12,1694253665.3874242,1694253300,
2409136,,,-59.30013657666667,-61,-57,,,,22,1694253665.3874586,1694253300,
2409137,,,,,,,438.502,438.502,14,1694253665.387492,1694253300,
2409138,,,,,,,1.139,440.64999999983837,15,1694253665.3875256,1694253300,
2409139,,,105.55843480999991,94,139,,,,16,1694253665.3875585,1694253300,
2409140,,,121.88980012333339,108,151,,,,17,1694253665.3875914,1694253300,
2409141,,,59.715008220000016,"0",96,,,,18,1694253665.3876274,1694253300,
2409142,,,"0.8668805967333333","0.7",1,,,,19,1694253665.3876598,1694253300,
2409143,,,129.95997294,129,130,,,,20,1694253665.3877168,1694253300,
2409144,,,"0.9407803150266665","0.837",1.169,,,,21,1694253665.387753,1694253300,
2409145,,,46.3,46.3,46.3,,,,134,1694254026.2780492,1694253600,
2409146,,,21.5,21.5,21.5,,,,135,1694254026.2782497,1694253600,
2409147,,,25,25,25,,,,136,1694254026.278306,1694253600,
2409148,,,25.760003694,25.6,26.1,,,,137,1694254026.2783537,1694253600,
2409149,,,1009.5542227236666,1004.7,1024.3,,,,138,1694254026.2784016,1694253600,
2303049,,,51.69480565666667,"0",1176,,,,9,1693729216.6146953,1693728900,
2303050,,,"0.0111351456","0","0.61",,,,10,1693729216.6147306,1693728900,
2303051,,,121.55291880333333,120,122,,,,11,1693729216.6147633,1693728900,
2303052,,,"0.45480149225","0",9.727,,,,12,1693729216.6147974,1693728900,
2303053,,,-62.92337558666666,-65,-62,,,,22,1693729216.6148322,1693728900,
2303054,,,,,,,423.591,423.591,14,1693729216.6148672,1693728900,
2303055,,,,,,,"0.939",425.73999999984676,15,1693729216.6149013,1693728900,
2303056,,,102.54735081333338,91,118,,,,16,1693729216.6149344,1693728900,
2303057,,,120.03864764666675,105,151,,,,17,1693729216.6149716,1693728900,
2303058,,,61.31657626333334,"0",106,,,,18,1693729216.6150112,1693728900,
2303059,,,"0.8556644057333328","0.71",1,,,,19,1693729216.6150742,1693728900,
2303060,,,129.97660262666668,129,130,,,,20,1693729216.615107,1693728900,
2303061,,,"0.9237867317466669","0.809",1.164,,,,21,1693729216.6151383,1693728900,
2303062,,,100,100,100,,,,56,1693729216.6151702,1693728900,
2303063,,,72.06086112966666,72,72.1,,,,57,1693729216.6152015,1693728900,
2303064,,,72.16149436333332,72.1,72.3,,,,52,1693729216.615233,1693728900,
2303065,,,50.59557547,49,51,,,,53,1693729216.6152637,1693728900,
2303125,,,41.2,41.2,41.2,,,,134,1693729811.9863703,1693729500,
2303126,,,19.2,19.2,19.2,,,,135,1693729811.9865992,1693729500,
2303127,,,27.3,27.3,27.3,,,,136,1693729811.9866521,1693729500,
2303128,,,24.186116734666665,24.1,24.3,,,,137,1693729811.986697,1693729500,
2303129,,,948.0744621406668,945.7,951.1,,,,138,1693729811.986769,1693729500,
2303130,,,2971.3644153563328,2968.3,2973.7,,,,139,1693729811.986822,1693729500,
2303131,,,3.7,3.7,3.7,,,,140,1693729811.987108,1693729500,
2303132,,,48.1,48.1,48.1,,,,141,1693729811.9871585,1693729500,
2303133,,,1245.5,1245.5,1245.5,,,,142,1693729811.987206,1693729500,
2409150,,,2909.855774878,2895.1,2914.7,,,,139,1694254026.2784457,1694253600,
2409151,,,"0","0","0",,,,140,1694254026.2784936,1694253600,
2409152,,,"0","0","0",,,,141,1694254026.2785358,1694253600,
2409153,,,1293.6,1293.6,1293.6,,,,142,1694254026.2785847,1694253600,
2409154,,,1.7562111534000004,1.49,2.11,,,,143,1694254026.2786255,1694253600,
2409155,,,1.5198727518666666,1.39,1.68,,,,144,1694254026.2786734,1694253600,
2409156,,,1.2710511402666669,1.2,1.37,,,,145,1694254026.2788272,1694253600,
2409157,,,,,,,15515.1,210314.0999999999,151,1694254026.278882,1694253600,
2409158,,,,,,,12632.7,119517.60000000018,152,1694254026.2789302,1694253600,
2409159,,,"0.19256629049999996","0.176","0.269",,,,153,1694254026.2789717,1694253600,
2409160,,,"0.15503788964999998","0.109","0.291",,,,154,1694254026.2790122,1694253600,
2409161,,,,,,,62147836,602100214,155,1694254026.2790596,1694253600,
2409162,,,,,,,58052858,524735687,156,1694254026.279101,1694253600,
2409163,,,26.264221609999996,19,36,,,,146,1694254026.2791476,1694253600,
2409164,,,"0","0","0",,,,59,1694254026.2791977,1694253600,
2409165,,,52.534809089999996,52,53,,,,45,1694254026.2792392,1694253600,
2409166,,,"0","0","0",,,,58,1694254026.2792804,1694253600,
2409167,,,126,126,126,,,,44,1694254026.2793224,1694253600,
2409168,,,387.2549222452334,339.31,1692.68,,,,35,1694254026.2793627,1694253600,
2409169,,,7956.299832539558,7956.282,7956.3202,,,,36,1694254026.2794013,1694253600,
2409170,,,,,,,23.0243301200001,3240.8496179399826,41,1694254026.27944,1694253600,1694171005.526459
2409171,,,,,,,428.0261,7877.743999999901,40,1694254026.2794828,1694253600,
2409172,,,2.179924994923204,1.31265624089067,5.31637264684786,,,,2,1694254026.2795234,1694253600,
2409173,,,2.2011313876890815,"0.81430881572919",12.3850233990743,,,,3,1694254026.2795632,1694253600,
2409174,,,243.58683254809998,197.14,1546.23,,,,24,1694254026.2796094,1694253600,
2409175,,,,,,,4397.7241,4397.6406,25,1694254026.2796497,1694253600,
2409176,,,,,,,"0.0018","0",26,1694254026.279724,1694253600,
2409177,,,124.62131929243333,124.42,124.98,,,,27,1694254026.2797658,1694253600,
2409178,,,143.6689646818667,139.89,158.45,,,,28,1694254026.2798047,1694253600,
2409179,,,,,,,3558.5961,3558.4213000000004,29,1694254026.279844,1694253600,
2409180,,,,,,,2.4905,2.4905,30,1694254026.2798827,1694253600,
2409181,,,124.62131920889998,124.42,124.98,,,,31,1694254026.2799208,1694253600,
2409182,,,100,100,100,,,,56,1694254026.2799594,1694253600,
2409183,,,73,73,73,,,,57,1694254026.2799988,1694253600,
2409184,,,73,73,73,,,,52,1694254026.280038,1694253600,
2409185,,,62,62,62,,,,53,1694254026.280077,1694253600,
2409186,,,-58.90073055333333,-61,-57,,,,13,1694254026.2801154,1694253600,
2409187,,,,,,,56.184,56.184,5,1694254026.28016,1694253600,
2409188,,,,,,,"0.123",56.30499999999354,6,1694254026.2802022,1694253600,
2409189,,,20.063300886666667,"0",705,,,,7,1694254026.2802415,1694253600,
2409190,,,67.4320488,"0",1335,,,,8,1694254026.2802806,1694253600,
2409191,,,62.15572034333333,"0",1151,,,,9,1694254026.2803197,1694253600,
2409192,,,"0.016535840133333337","0","0.62",,,,10,1694254026.2803602,1694253600,
2409193,,,120.9599434,119,121,,,,11,1694254026.280399,1694253600,
2409194,,,"0.5610914289033334","0",11.046,,,,12,1694254026.2804377,1694253600,
2409195,,,-58.93961714666666,-60,-57,,,,22,1694254026.280477,1694253600,
2409196,,,,,,,438.511,438.511,14,1694254026.2805142,1694253600,
2409197,,,,,,,1.148,440.6589999998384,15,1694254026.2805521,1694253600,
2409198,,,110.5023698633333,97,135,,,,16,1694254026.2805912,1694253600,
2409199,,,126.96707770333335,110,147,,,,17,1694254026.2806327,1694253600,
2409200,,,61.11321902333339,"0",106,,,,18,1694254026.2806742,1694253600,
2409201,,,"0.8714226588999999","0.69",1,,,,19,1694254026.2807446,1694253600,
2409202,,,129.82295779000003,128,130,,,,20,1694254026.280785,1694253600,
2409203,,,"0.9809144065399992","0.851",1.137,,,,21,1694254026.2808256,1694253600,
2303066,,,41.2,41.2,41.2,,,,134,1693729511.323855,1693729200,
2303067,,,19.2,19.2,19.2,,,,135,1693729511.3241124,1693729200,
2303068,,,27.3,27.3,27.3,,,,136,1693729511.3241677,1693729200,
2303069,,,24.171109619333333,24,24.3,,,,137,1693729511.3242111,1693729200,
2303070,,,947.1570540426668,942.2,952.2,,,,138,1693729511.3242517,1693729200,
2303071,,,2972.282947375667,2967.2,2977.2,,,,139,1693729511.3242962,1693729200,
2303072,,,3.7,3.7,3.7,,,,140,1693729511.3243356,1693729200,
2303073,,,48.1,48.1,48.1,,,,141,1693729511.3243747,1693729200,
2303074,,,1245.5,1245.5,1245.5,,,,142,1693729511.3244128,1693729200,
2303075,,,1.2812695860666667,1.03,1.61,,,,143,1693729511.3244507,1693729200,
2303076,,,1.2698300128666666,1.21,1.34,,,,144,1693729511.3245463,1693729200,
2338000,,,"0","0","0",,,,7,1693901717.7281892,1693901400,
2338001,,,"0","0","0",,,,8,1693901717.7282383,1693901400,
2338002,,,"0","0","0",,,,9,1693901717.7283065,1693901400,
2338003,,,"0","0","0",,,,10,1693901717.7283719,1693901400,
2338004,,,122,122,122,,,,11,1693901717.7284377,1693901400,
2338005,,,"0","0","0",,,,12,1693901717.72852,1693901400,
2338006,,,-58.20011959000001,-59,-57,,,,22,1693901717.7285903,1693901400,
2338007,,,,,,,428.493,428.493,14,1693901717.728661,1693901400,
2338008,,,,,,,1.033,430.6419999998421,15,1693901717.7287288,1693901400,
2338009,,,105.33426029999991,92,139,,,,16,1693901717.728787,1693901400,
2338010,,,121.94468673,106,156,,,,17,1693901717.728836,1693901400,
2338011,,,60.42605774999995,"0",120,,,,18,1693901717.7288826,1693901400,
2338012,,,"0.8645358070000003","0.63",1,,,,19,1693901717.7289476,1693901400,
2338013,,,130.0099021133333,130,131,,,,20,1693901717.7290041,1693901400,
2338014,,,"0.9367602441733336","0.814",1.195,,,,21,1693901717.7291076,1693901400,
2338015,,,100,100,100,,,,56,1693901717.7291584,1693901400,
2338016,,,72.93893811966666,72.9,73,,,,57,1693901717.729209,1693901400,
2338017,,,72.93802389233333,72.9,73,,,,52,1693901717.729266,1693901400,
2338018,,,57,57,57,,,,53,1693901717.7293155,1693901400,
2338019,,,42.34999506766667,42.3,42.4,,,,134,1693902013.8952653,1693901700,
2338020,,,19.7,19.7,19.7,,,,135,1693902013.895488,1693901700,
2338021,,,26.8,26.8,26.8,,,,136,1693902013.8955443,1693901700,
2338022,,,25.716132261666665,25.6,25.8,,,,137,1693902013.8955896,1693901700,
2338023,,,1007.584207326,1005.3,1010.2,,,,138,1693902013.8956647,1693901700,
2338024,,,2911.834644576333,2909.2,2914.1,,,,139,1693902013.8957148,1693901700,
2409238,,,,,,,3558.6055,3558.4307000000003,29,1694254275.4656384,1694253900,
2409239,,,,,,,2.4905,2.4905,30,1694254275.4656987,1694253900,
2409240,,,124.72685053063331,124.45,125.02,,,,31,1694254275.465745,1694253900,
2409241,,,100,100,100,,,,56,1694254275.4657826,1694253900,
2409242,,,73,73,73,,,,57,1694254275.4658196,1694253900,
2409243,,,73,73,73,,,,52,1694254275.4658566,1694253900,
2409244,,,62,62,62,,,,53,1694254275.465894,1694253900,
2409245,,,-58.396603123333335,-61,-58,,,,13,1694254275.465931,1694253900,
2409246,,,,,,,56.186,56.186,5,1694254275.4659686,1694253900,
2409247,,,,,,,"0.124",56.30599999999354,6,1694254275.4660077,1694253900,
2409248,,,16.095535206666664,"0",708,,,,7,1694254275.4660437,1694253900,
2409249,,,61.48534907,"0",1164,,,,8,1694254275.4660819,1694253900,
2409250,,,56.67186486666667,"0",1162,,,,9,1694254275.466118,1694253900,
2409251,,,"0.014010933166666668","0","0.62",,,,10,1694254275.4661548,1694253900,
2409252,,,120.95358177333333,119,121,,,,11,1694254275.4661922,1694253900,
2409253,,,"0.5109743133766667","0",9.66,,,,12,1694254275.4662302,1694253900,
2338025,,,3.5,3.5,3.5,,,,140,1693902013.89576,1693901700,
2338026,,,45.1,45.1,45.1,,,,141,1693902013.8958097,1693901700,
2338027,,,1248.5,1248.5,1248.5,,,,142,1693902013.8958528,1693901700,
2338028,,,1.035831979,"0.81",1.21,,,,143,1693902013.895893,1693901700,
2338029,,,"0.9880060598000002","0.95",1.05,,,,144,1693902013.8959308,1693901700,
2338030,,,"0.9836164101333332","0.97",1,,,,145,1693902013.8959708,1693901700,
2338031,,,,,,,394008,138423.1,151,1693902013.8960488,1693901700,
2338032,,,,,,,106674.7,53590.7,152,1693902013.8960931,1693901700,
2338033,,,"0.23320112814333332","0.172","0.345",,,,153,1693902013.8961415,1693901700,
2338034,,,"0.18790856898333333","0.106","0.302",,,,154,1693902013.8961856,1693901700,
2338035,,,,,,,826289187,341662980,155,1693902013.8962383,1693901700,
2338036,,,,,,,673916651,292791095,156,1693902013.8962803,1693901700,
2338037,,,24.804707739999994,17,34,,,,146,1693902013.8963487,1693901700,
2338038,,,"0","0","0",,,,59,1693902013.89639,1693901700,
2338039,,,"0","0","0",,,,58,1693902013.896428,1693901700,
2338040,,,41.96424012,41,42,,,,45,1693902013.8964665,1693901700,
2338041,,,245,245,245,,,,44,1693902013.8965082,1693901700,
2338042,,,285.32835680643313,254.99,1121.7,,,,35,1693902013.8965528,1693901700,
2338043,,,7716.325992803035,7716.3114,7716.3354,,,,36,1693902013.8965995,1693901700,
2338044,,,,,,,77.38890654,3143.7687624199716,41,1693902013.8966444,1693901700,1693540800.00411
2338045,,,,,,,188.1111,7637.8289999999015,40,1693902013.8967006,1693901700,
2338046,,,3.288304217027888,1.09454377958045,8.71559013763945,,,,2,1693902013.8967595,1693901700,
2338047,,,1.420625699848855,"0.684439780325885",3.25425130591144,,,,3,1693902013.8968377,1693901700,
2338048,,,223.82666038249997,195.96,1057.18,,,,24,1693902013.8969016,1693901700,
2338049,,,,,,,4282.4065,4282.322999999999,25,1693902013.8969624,1693901700,
2338050,,,,,,,"0.0018","0",26,1693902013.8970864,1693901700,
2338051,,,125.40060273970002,125.23,125.66,,,,27,1693902013.8971577,1693901700,
2338052,,,61.4944337893667,57.59,93.88,,,,28,1693902013.8972182,1693901700,
2338053,,,,,,,3433.9289,3433.7541,29,1693902013.897281,1693901700,
2338054,,,,,,,2.4905,2.4905,30,1693902013.897345,1693901700,
2338055,,,125.40060292163332,125.23,125.66,,,,31,1693902013.897408,1693901700,
2338056,,,-59.90017074000001,-61,-59,,,,13,1693902013.897469,1693901700,
2338057,,,,,,,55.142,55.142,5,1693902013.8975298,1693901700,
2338058,,,,,,,"0.118",55.26399999999442,6,1693902013.8975942,1693901700,
2338059,,,13.21437829,"0",718,,,,7,1693902013.8976557,1693901700,
2338060,,,55.117311563333324,"0",1185,,,,8,1693902013.8977468,1693901700,
2338061,,,51.54361082333333,"0",1180,,,,9,1693902013.8978283,1693901700,
2338062,,,"0.0211279156","0",1,,,,10,1693902013.8978941,1693901700,
2338063,,,121.96012766666666,120,122,,,,11,1693902013.8979473,1693901700,
2338064,,,"0.4544113045466667","0",9.752,,,,12,1693902013.8980103,1693901700,
2338065,,,-58.179873719999996,-60,-56,,,,22,1693902013.8988729,1693901700,
2338066,,,,,,,428.501,428.501,14,1693902013.8989656,1693901700,
2338067,,,,,,,1.041,430.64999999984207,15,1693902013.899055,1693901700,
2338068,,,104.00891542999993,92,122,,,,16,1693902013.899119,1693901700,
2338069,,,119.69741431666671,105,137,,,,17,1693902013.8991916,1693901700,
2338070,,,58.21916463666668,"0",89,,,,18,1693902013.899388,1693901700,
2338071,,,"0.8695051680666668","0.76",1,,,,19,1693902013.8994873,1693901700,
2338072,,,130.08473435000002,129,131,,,,20,1693902013.8995645,1693901700,
2338073,,,"0.9190225596200005","0.804",1.055,,,,21,1693902013.8996437,1693901700,
2338074,,,100,100,100,,,,56,1693902013.8997235,1693901700,
2338075,,,72.9,72.9,72.9,,,,57,1693902013.8998063,1693901700,
2338076,,,72.9,72.9,72.9,,,,52,1693902013.8999805,1693901700,
2338077,,,57,57,57,,,,53,1693902013.9001167,1693901700,
2338373,,,42.37500141333333,42.3,42.4,,,,134,1693903811.2850118,1693903500,
2338374,,,19.7,19.7,19.7,,,,135,1693903811.2852771,1693903500,
2338375,,,26.8,26.8,26.8,,,,136,1693903811.28535,1693903500,
2338376,,,25.703988946333332,25.6,25.8,,,,137,1693903811.2854068,1693903500,
2338377,,,1007.4808094903334,1003.7,1011.3,,,,138,1693903811.2854576,1693903500,
2338378,,,2911.954193625333,2908.2,2915.8,,,,139,1693903811.2855132,1693903500,
2338379,,,3.5,3.5,3.5,,,,140,1693903811.2855613,1693903500,
2338380,,,45.1,45.1,45.1,,,,141,1693903811.2856069,1693903500,
2338381,,,1248.5,1248.5,1248.5,,,,142,1693903811.2856467,1693903500,
2338382,,,"0.8039130535","0.62","0.97",,,,143,1693903811.2856908,1693903500,
2338383,,,"0.8500003803666666","0.81","0.9",,,,144,1693903811.2857318,1693903500,
2338384,,,"0.8922999272333334","0.88","0.91",,,,145,1693903811.2857766,1693903500,
2338385,,,,,,,394335.5,138750.6,151,1693903811.2858143,1693903500,
2338386,,,,,,,106932.2,53848.2,152,1693903811.285866,1693903500,
2338387,,,"0.19036360601666666","0.177","0.22",,,,153,1693903811.2859058,1693903500,
2338388,,,"0.14948684191666667","0.112","0.182",,,,154,1693903811.2859454,1693903500,
2338389,,,,,,,827631727,343005520,155,1693903811.285984,1693903500,
2409254,,,-57.80021406666667,-59,-57,,,,22,1694254275.4662673,1694253900,
2409255,,,,,,,438.52,438.52,14,1694254275.4663029,1694253900,
2409256,,,,,,,1.158,440.6689999998384,15,1694254275.466339,1694253900,
2338390,,,,,,,675159210,294033654,156,1693903811.2860467,1693903500,
2409257,,,111.56604634666665,99,140,,,,16,1694254275.4663868,1694253900,
2409258,,,127.2866594633333,113,143,,,,17,1694254275.466424,1694253900,
2409259,,,59.29947931333336,"0",87,,,,18,1694254275.4664602,1694253900,
2409260,,,"0.877831931066667","0.77",1,,,,19,1694254275.4664965,1694253900,
2409261,,,129.80159327333334,129,130,,,,20,1694254275.4665313,1694253900,
2409262,,,"0.9826122567000001","0.87",1.107,,,,21,1694254275.4665666,1694253900,
2409322,,,46.380317235666666,46.3,46.4,,,,134,1694254880.3368063,1694254500,
2409323,,,21.580317158333333,21.5,21.6,,,,135,1694254880.3370285,1694254500,
2409324,,,24.919682874,24.9,25,,,,136,1694254880.3370953,1694254500,
2409325,,,25.775041856666665,25.5,26.2,,,,137,1694254880.33715,1694254500,
2409326,,,1010.1142642626667,1000.3,1026.9,,,,138,1694254880.3372018,1694254500,
2409327,,,2909.3059096253337,2892.5,2919.2,,,,139,1694254880.3372507,1694254500,
2409328,,,"0","0","0",,,,140,1694254880.3372986,1694254500,
2409329,,,"0","0","0",,,,141,1694254880.3373456,1694254500,
2409330,,,1293.6,1293.6,1293.6,,,,142,1694254880.3373988,1694254500,
2409331,,,1.2379052449333332,"0.98",1.62,,,,143,1694254880.3374443,1694254500,
2409332,,,1.3362450186666663,1.26,1.45,,,,144,1694254880.3374913,1694254500,
2409333,,,1.3678575622999998,1.34,1.41,,,,145,1694254880.337538,1694254500,
2409334,,,,,,,15670.2,210469.1999999999,151,1694254880.3375845,1694254500,
2409335,,,,,,,12768.6,119653.50000000017,152,1694254880.3376296,1694254500,
2409336,,,"0.15366275151666667","0.034","0.54",,,,153,1694254880.33771,1694254500,
2409337,,,"0.15793071827000002","0.077","0.315",,,,154,1694254880.3377693,1694254500,
2338078,,,42.4,42.4,42.4,,,,134,1693902311.225286,1693902000,
2338079,,,19.7,19.7,19.7,,,,135,1693902311.2255487,1693902000,
2338080,,,26.8,26.8,26.8,,,,136,1693902311.2256284,1693902000,
2338081,,,25.728869438333334,25.6,26,,,,137,1693902311.2256763,1693902000,
2338082,,,1008.6113908853333,1003.6,1018,,,,138,1693902311.2257218,1693902000,
2338083,,,2910.8136016913327,2901.4,2915.8,,,,139,1693902311.2257633,1693902000,
2338084,,,3.5,3.5,3.5,,,,140,1693902311.2258384,1693902000,
2338085,,,45.1,45.1,45.1,,,,141,1693902311.2258928,1693902000,
2338086,,,1248.5,1248.5,1248.5,,,,142,1693902311.2259336,1693902000,
2338087,,,"0.8295298861333333","0.68",1.11,,,,143,1693902311.2259731,1693902000,
2338088,,,"0.9137534296333333","0.84",1,,,,144,1693902311.2260113,1693902000,
2338089,,,"0.9619335879","0.93","0.99",,,,145,1693902311.2261105,1693902000,
2338090,,,,,,,394062.2,138477.30000000002,151,1693902311.2261593,1693902000,
2338091,,,,,,,106717.5,53633.5,152,1693902311.226198,1693902000,
2338092,,,"0.18967883401666666","0.176","0.207",,,,153,1693902311.2262373,1693902000,
2338093,,,"0.1497698243166667","0.111","0.189",,,,154,1693902311.2262769,1693902000,
2338094,,,,,,,826508283,341882076,155,1693902311.2263148,1693902000,
2338095,,,,,,,674119659,292994103,156,1693902311.2263534,1693902000,
2338096,,,22.850615160000004,17,29,,,,146,1693902311.2263913,1693902000,
2338097,,,"0","0","0",,,,59,1693902311.2264307,1693902000,
2338098,,,"0","0","0",,,,58,1693902311.22647,1693902000,
2338099,,,42.72436345666667,42,43,,,,45,1693902311.2265084,1693902000,
2338100,,,245,245,245,,,,44,1693902311.226549,1693902000,
2338101,,,1262.4966721894998,212.02,2084.21,,,,35,1693902311.2265873,1693902000,
2338102,,,7716.364031123017,7716.3354,7716.4113,,,,36,1693902311.2266252,1693902000,
2338103,,,,,,,77.4201318,3143.7999876799718,41,1693902311.2266636,1693902000,1693540800.00411
2338104,,,,,,,188.187,7637.904899999901,40,1693902311.2267034,1693902000,
2338105,,,2.970821794300147,2.07424027993569,3.66639351238054,,,,2,1693902311.2267401,1693902000,
2338106,,,1.4412851271323786,"0.952350974442366",2.27622923998725,,,,3,1693902311.2267783,1693902000,
2338107,,,714.8507626419666,173.82,1536.48,,,,24,1693902311.2268152,1693902000,
2338108,,,,,,,4282.4512,4282.3677,25,1693902311.2268534,1693902000,
2338109,,,,,,,"0.0018","0",26,1693902311.2268913,1693902000,
2338110,,,125.16914152840002,124.83,125.85,,,,27,1693902311.2269464,1693902000,
2338111,,,547.6542084784,36.96,964.78,,,,28,1693902311.2269847,1693902000,
2338112,,,,,,,3433.9601,3433.7853,29,1693902311.2270389,1693902000,
2338113,,,,,,,2.4905,2.4905,30,1693902311.227081,1693902000,
2338114,,,125.16914226343334,124.83,125.85,,,,31,1693902311.22712,1693902000,
2338115,,,-59.71407788333334,-62,-58,,,,13,1693902311.2271574,1693902000,
2338116,,,,,,,55.144,55.144,5,1693902311.2271943,1693902000,
2338117,,,,,,,"0.119",55.264999999994416,6,1693902311.2272315,1693902000,
2338118,,,15.970608420000001,"0",719,,,,7,1693902311.2272692,1693902000,
2338119,,,27.43993697666667,"0",1173,,,,8,1693902311.227306,1693902000,
2338120,,,22.10480653666667,"0",1090,,,,9,1693902311.2273424,1693902000,
2338121,,,"0.026891954466666666","0",1,,,,10,1693902311.2273805,1693902000,
2338122,,,121.53301085333332,120,122,,,,11,1693902311.227416,1693902000,
2338123,,,"0.22829495522333337","0",9.778,,,,12,1693902311.2274516,1693902000,
2338124,,,-57.52257525666666,-59,-57,,,,22,1693902311.2274888,1693902000,
2338125,,,,,,,428.51,428.51,14,1693902311.2275248,1693902000,
2338126,,,,,,,1.05,430.6589999998421,15,1693902311.2275617,1693902000,
2338127,,,101.15942117,91,123,,,,16,1693902311.2275982,1693902000,
2338128,,,116.71152304999998,105,145,,,,17,1693902311.2276354,1693902000,
2338129,,,56.647154373333386,"0",96,,,,18,1693902311.2276745,1693902000,
2338130,,,"0.868081755533333","0.69",1,,,,19,1693902311.227715,1693902000,
2338131,,,130.01480620333334,129,131,,,,20,1693902311.2277527,1693902000,
2338132,,,"0.8973317662366664","0.808",1.11,,,,21,1693902311.2277908,1693902000,
2338133,,,100,100,100,,,,56,1693902311.2278278,1693902000,
2338134,,,72.97760857833333,72.9,73,,,,57,1693902311.22787,1693902000,
2338135,,,72.958014262,72.9,73,,,,52,1693902311.227908,1693902000,
2338136,,,56.716924176666666,56,57,,,,53,1693902311.2279463,1693902000,
2338137,,,42.4,42.4,42.4,,,,134,1693902611.4056208,1693902300,
2338138,,,19.7,19.7,19.7,,,,135,1693902611.4058514,1693902300,
2338139,,,26.8,26.8,26.8,,,,136,1693902611.4059074,1693902300,
2338140,,,25.698869965666667,25.6,25.8,,,,137,1693902611.405952,1693902300,
2338141,,,1007.2142294316665,1002.6,1011.2,,,,138,1693902611.4059963,1693902300,
2338142,,,2912.2168921740003,2908.3,2916.8,,,,139,1693902611.4060876,1693902300,
2409338,,,,,,,62770989,602723367,155,1694254880.3378165,1694254500,
2409339,,,,,,,58639700,525322529,156,1694254880.3378632,1694254500,
2338143,,,3.5,3.5,3.5,,,,140,1693902611.4061332,1693902300,
2409340,,,25.006296929999994,16,39,,,,146,1694254880.3379104,1694254500,
2409341,,,"0","0","0",,,,59,1694254880.3379579,1694254500,
2409342,,,54,54,54,,,,45,1694254880.3380032,1694254500,
2409343,,,"0","0","0",,,,58,1694254880.338052,1694254500,
2409344,,,126,126,126,,,,44,1694254880.3381007,1694254500,
2409345,,,451.8589800049,440.31,491.44,,,,35,1694254880.3381476,1694254500,
2409346,,,7956.4105338458285,7956.3884,7956.4289,,,,36,1694254880.3381984,1694254500,
2409347,,,,,,,23.0656758200001,3240.8909636399826,41,1694254880.3382475,1694254500,1694171005.526459
2409348,,,,,,,428.1266,7877.8444999999,40,1694254880.3382974,1694254500,
2409349,,,5.664316813202964,1.29750052415636,29.7796919170136,,,,2,1694254880.338344,1694254500,
2409350,,,1.8717054663450843,"0.533032047690435",5.27341352845886,,,,3,1694254880.3383906,1694254500,
2409351,,,310.63742126439996,300.79,330.99,,,,24,1694254880.3384361,1694254500,
2409352,,,,,,,4397.8006,4397.717099999999,25,1694254880.338482,1694254500,
2409353,,,,,,,"0.0018","0",26,1694254880.338528,1694254500,
2409354,,,124.7924202125,124.62,124.91,,,,27,1694254880.3385754,1694254500,
2409355,,,141.22162946909998,138.57,163.15,,,,28,1694254880.3386242,1694254500,
2409356,,,,,,,3558.6283,3558.4535,29,1694254880.3386705,1694254500,
2409357,,,,,,,2.4905,2.4905,30,1694254880.3387516,1694254500,
2409358,,,124.7924205731,124.62,124.91,,,,31,1694254880.3388064,1694254500,
2409359,,,100,100,100,,,,56,1694254880.3388546,1694254500,
2409360,,,73,73,73,,,,57,1694254880.3389025,1694254500,
2409361,,,73,73,73,,,,52,1694254880.33895,1694254500,
2409362,,,62.128411236666665,62,63,,,,53,1694254880.3390436,1694254500,
2409363,,,-59.80085585666668,-63,-59,,,,13,1694254880.3391404,1694254500,
2409364,,,,,,,56.187,56.187,5,1694254880.3392136,1694254500,
2409365,,,,,,,"0.125",56.306999999993536,6,1694254880.3392737,1694254500,
2409366,,,"0.22496357333333336","0",7,,,,7,1694254880.3393226,1694254500,
2409367,,,"0.22496996666666666","0",7,,,,8,1694254880.3393693,1694254500,
2409368,,,"0","0","0",,,,9,1694254880.3394175,1694254500,
2409369,,,"0.032138766666666665","0",1,,,,10,1694254880.3394678,1694254500,
2409370,,,120.99989334333331,114,121,,,,11,1694254880.3395185,1694254500,
2409371,,,"0.0018319236933333337","0","0.059",,,,12,1694254880.3395588,1694254500,
2409372,,,-66.16445755666665,-71,-59,,,,22,1694254880.3396025,1694254500,
2409373,,,,,,,438.539,438.539,14,1694254880.3396454,1694254500,
2409374,,,,,,,1.176,440.6869999998384,15,1694254880.3397284,1694254500,
2409375,,,107.97679194333328,56,134,,,,16,1694254880.339775,1694254500,
2409376,,,124.64771079999996,56,151,,,,17,1694254880.339818,1694254500,
2409377,,,61.64995930333337,"0",97,,,,18,1694254880.3398612,1694254500,
2409378,,,"0.8648961973666663","0.75",1,,,,19,1694254880.339901,1694254500,
2409379,,,129.89652975666667,129,130,,,,20,1694254880.339943,1694254500,
2338144,,,45.1,45.1,45.1,,,,141,1693902611.4061737,1693902300,
2338145,,,1248.5,1248.5,1248.5,,,,142,1693902611.406214,1693902300,
2338146,,,"0.8143128515666667","0.59",1.09,,,,143,1693902611.4062538,1693902300,
2338147,,,"0.8443906596333334","0.77","0.91",,,,144,1693902611.4062934,1693902300,
2338148,,,"0.9161623045000001","0.89","0.95",,,,145,1693902611.4063346,1693902300,
2338149,,,,,,,394116.8,138531.9,151,1693902611.4063754,1693902300,
2338150,,,,,,,106760.5,53676.5,152,1693902611.406415,1693902300,
2338151,,,"0.1910966522866667","0.177","0.221",,,,153,1693902611.4064531,1693902300,
2338152,,,"0.15076161454666664","0.114","0.186",,,,154,1693902611.4064932,1693902300,
2338153,,,,,,,826731406,342105199,155,1693902611.4065313,1693902300,
2338154,,,,,,,674326282,293200726,156,1693902611.4065707,1693902300,
2338155,,,22.58960132666666,17,29,,,,146,1693902611.406611,1693902300,
2338156,,,"0","0","0",,,,59,1693902611.4066517,1693902300,
2338157,,,"0","0","0",,,,58,1693902611.4066908,1693902300,
2338158,,,43.48750888666667,43,44,,,,45,1693902611.4067307,1693902300,
2338159,,,245,245,245,,,,44,1693902611.406773,1693902300,
2338160,,,1100.1994706700661,253.28,2096.08,,,,35,1693902611.4068124,1693902300,
2338161,,,7716.499383173352,7716.4113,7716.5324,,,,36,1693902611.4068518,1693902300,
2338162,,,,,,,77.4699523399999,3143.8498082199717,41,1693902611.4068902,1693902300,1693540800.00411
2338163,,,,,,,188.3081,7638.025999999902,40,1693902611.4069307,1693902300,
2338164,,,2.099832936895325,1.12176549042798,3.02879555499135,,,,2,1693902611.4069688,1693902300,
2338165,,,1.0348703779920474,"0.724721392826373",1.35898289832561,,,,3,1693902611.407015,1693902300,
2338166,,,647.5257331045999,194.88,1127.96,,,,24,1693902611.4070983,1693902300,
2338167,,,,,,,4282.5191,4282.4356,25,1693902611.407139,1693902300,
2338168,,,,,,,"0.0018","0",26,1693902611.4071765,1693902300,
2338169,,,125.33852131370004,125.02,125.77,,,,27,1693902611.4072158,1693902300,
2338170,,,452.63120700193343,36.53,973.77,,,,28,1693902611.4072545,1693902300,
2338171,,,,,,,3434.0133,3433.8385000000003,29,1693902611.407295,1693902300,
2338172,,,,,,,2.4905,2.4905,30,1693902611.4073372,1693902300,
2338173,,,125.33852141270005,125.02,125.77,,,,31,1693902611.4073765,1693902300,
2338174,,,-59.78746219333334,-60,-59,,,,13,1693902611.4074256,1693902300,
2338175,,,,,,,55.145,55.145,5,1693902611.407473,1693902300,
2338176,,,,,,,"0.12",55.26599999999441,6,1693902611.4075134,1693902300,
2338177,,,15.953093046666666,"0",720,,,,7,1693902611.4075599,1693902300,
2338178,,,58.95880582666667,"0",1183,,,,8,1693902611.407598,1693902300,
2338179,,,54.55456122000001,"0",1177,,,,9,1693902611.4076385,1693902300,
2338180,,,"0.01995777786666667","0",1,,,,10,1693902611.4076874,1693902300,
2338181,,,121.76010759666669,120,122,,,,11,1693902611.4077268,1693902300,
2338182,,,"0.48676412398333335","0",9.795,,,,12,1693902611.4077652,1693902300,
2338183,,,-57.57853557000001,-60,-56,,,,22,1693902611.407804,1693902300,
2338184,,,,,,,428.518,428.518,14,1693902611.40785,1693902300,
2338185,,,,,,,1.058,430.66699999984206,15,1693902611.407889,1693902300,
2338186,,,102.24906287666663,91,146,,,,16,1693902611.4079297,1693902300,
2338187,,,117.86386284999998,106,155,,,,17,1693902611.4079697,1693902300,
2338188,,,56.564556986666645,"0",110,,,,18,1693902611.4080555,1693902300,
2338189,,,"0.8689530250666667","0.68",1,,,,19,1693902611.4081118,1693902300,
2338190,,,129.96799782666668,129,130,,,,20,1693902611.408174,1693902300,
2338191,,,"0.9056613839433332","0.81",1.194,,,,21,1693902611.4082212,1693902300,
2338192,,,100,100,100,,,,56,1693902611.4082599,1693902300,
2338193,,,72.91442690133333,72.9,73,,,,57,1693902611.4082992,1693902300,
2409380,,,"0.962243334996667","0.428",1.162,,,,21,1694254880.3399851,1694254500,
2409440,,,46.3,46.3,46.3,,,,134,1694255499.7159731,1694255100,
2409441,,,21.5,21.5,21.5,,,,135,1694255499.716184,1694255100,
2409442,,,25,25,25,,,,136,1694255499.716242,1694255100,
2409443,,,25.799570394000003,25.6,26.3,,,,137,1694255499.7162907,1694255100,
2409444,,,1011.2854660043332,1002.6,1028.8,,,,138,1694255499.7163358,1694255100,
2409445,,,2908.134467748667,2890.6,2916.8,,,,139,1694255499.71638,1694255100,
2409446,,,"0","0","0",,,,140,1694255499.7164242,1694255100,
2409447,,,"0","0","0",,,,141,1694255499.7164671,1694255100,
2409448,,,1293.6,1293.6,1293.6,,,,142,1694255499.7165163,1694255100,
2338194,,,72.700407966,72.5,72.9,,,,52,1693902611.4083397,1693902300,
2338195,,,55.34186104666667,55,57,,,,53,1693902611.4083798,1693902300,
2338255,,,42.4,42.4,42.4,,,,134,1693903211.178883,1693902900,
2338256,,,19.7,19.7,19.7,,,,135,1693903211.1791255,1693902900,
2338257,,,26.8,26.8,26.8,,,,136,1693903211.1791792,1693902900,
2338258,,,25.676144341,25.6,25.8,,,,137,1693903211.1792245,1693902900,
2338259,,,1006.378756751,1002.4,1012.3,,,,138,1693903211.1792672,1693902900,
2338260,,,2913.0462371863337,2907.2,2917,,,,139,1693903211.179309,1693902900,
2338261,,,3.5,3.5,3.5,,,,140,1693903211.1793494,1693902900,
2338262,,,45.1,45.1,45.1,,,,141,1693903211.1793897,1693902900,
2338263,,,1248.5,1248.5,1248.5,,,,142,1693903211.1794288,1693902900,
2338264,,,"0.9954156442666667","0.67",1.25,,,,143,1693903211.1794689,1693902900,
2338265,,,"0.9764532518333334","0.9",1.03,,,,144,1693903211.1795082,1693902900,
2338266,,,"0.9458909150333333","0.93","0.96",,,,145,1693903211.1795475,1693902900,
2338267,,,,,,,394226.1,138641.19999999998,151,1693903211.1795866,1693902900,
2338268,,,,,,,106846.5,53762.5,152,1693903211.1796277,1693902900,
2338269,,,"0.19147867074666666","0.176","0.22",,,,153,1693903211.1796684,1693902900,
2338270,,,"0.15008379772000002","0.111","0.185",,,,154,1693903211.1797092,1693902900,
2338271,,,,,,,827179581,342553374,155,1693903211.179771,1693902900,
2338272,,,,,,,674741038,293615482,156,1693903211.1798122,1693902900,
2338273,,,22.67929708333333,17,29,,,,146,1693903211.1798522,1693902900,
2338274,,,"0","0","0",,,,59,1693903211.1798925,1693902900,
2338275,,,"0","0","0",,,,58,1693903211.179933,1693902900,
2338276,,,45,45,45,,,,45,1693903211.1799743,1693902900,
2338277,,,245,245,245,,,,44,1693903211.180045,1693902900,
2338278,,,439.88386992046657,319.45,507.07,,,,35,1693903211.1800897,1693902900,
2338279,,,7716.581173664179,7716.5622,7716.5968,,,,36,1693903211.1801307,1693902900,
2338280,,,,,,,77.4964464999999,3143.876302379972,41,1693903211.1801858,1693902900,1693540800.00411
2338281,,,,,,,188.3725,7638.090399999902,40,1693903211.1802351,1693902900,
2338282,,,2.8559755184319564,1.08869390304227,7.05448586602569,,,,2,1693903211.1802752,1693902900,
2338283,,,1.7225157724994138,"0.750220612450746",4.51443648184413,,,,3,1693903211.1803126,1693902900,
2338284,,,306.0153027545333,282.81,324.7,,,,24,1693903211.1803513,1693902900,
2338285,,,,,,,4282.5708,4282.4873,25,1693903211.1803913,1693902900,
2338286,,,,,,,"0.0018","0",26,1693903211.180429,1693902900,
2338287,,,125.12000043293332,125.05,125.2,,,,27,1693903211.1804667,1693902900,
2338288,,,133.86609605150002,36.26,192.6,,,,28,1693903211.180503,1693902900,
2338289,,,,,,,3434.026,3433.8512,29,1693903211.1805396,1693902900,
2338290,,,,,,,2.4905,2.4905,30,1693903211.1805766,1693902900,
2338291,,,125.12000028979999,125.05,125.2,,,,31,1693903211.1806123,1693902900,
2338292,,,-59.89987288333332,-60,-59,,,,13,1693903211.1806498,1693902900,
2338293,,,,,,,55.146,55.146,5,1693903211.1806877,1693902900,
2338294,,,,,,,"0.122",55.267999999994416,6,1693903211.180726,1693902900,
2338295,,,"0","0","0",,,,7,1693903211.180764,1693902900,
2338296,,,"0","0","0",,,,8,1693903211.1808028,1693902900,
2338297,,,"0","0","0",,,,9,1693903211.1808467,1693902900,
2338298,,,"0","0","0",,,,10,1693903211.180886,1693902900,
2338299,,,121.39985581,121,122,,,,11,1693903211.1809235,1693902900,
2338300,,,"0","0","0",,,,12,1693903211.18096,1693902900,
2338301,,,-58.44442523666666,-60,-56,,,,22,1693903211.1809967,1693902900,
2338302,,,,,,,428.535,428.535,14,1693903211.1810606,1693902900,
2338303,,,,,,,1.075,430.68399999984206,15,1693903211.1811044,1693902900,
2338304,,,100.80124676000001,91,117,,,,16,1693903211.1811428,1693902900,
2338305,,,115.12896127666664,105,131,,,,17,1693903211.1811802,1693902900,
2338306,,,53.41543252999998,"0",91,,,,18,1693903211.1812184,1693902900,
2338307,,,"0.8768462317666668","0.72",1,,,,19,1693903211.1812565,1693902900,
2338308,,,130,130,130,,,,20,1693903211.181299,1693902900,
2338309,,,"0.8862476302833339","0.806",1.01,,,,21,1693903211.1813354,1693902900,
2338310,,,100,100,100,,,,56,1693903211.1813724,1693902900,
2338311,,,72.321806952,72.3,72.5,,,,57,1693903211.1814098,1693902900,
2338312,,,72.51975824333333,72.3,72.7,,,,52,1693903211.181447,1693902900,
2338313,,,55.15576273666667,55,56,,,,53,1693903211.181485,1693902900,
2338550,,,42.4,42.4,42.4,,,,134,1693904711.1779068,1693904400,
2338551,,,19.7,19.7,19.7,,,,135,1693904711.178219,1693904400,
2338552,,,26.8,26.8,26.8,,,,136,1693904711.17831,1693904400,
2338553,,,25.689011890333333,25.6,25.8,,,,137,1693904711.1783938,1693904400,
2338554,,,1007.0901874876666,1003.5,1011,,,,138,1693904711.178476,1693904400,
2338555,,,2912.3348154246673,2908.4,2915.9,,,,139,1693904711.178552,1693904400,
2338556,,,3.5,3.5,3.5,,,,140,1693904711.17863,1693904400,
2338557,,,45.1,45.1,45.1,,,,141,1693904711.1787052,1693904400,
2338558,,,1248.5,1248.5,1248.5,,,,142,1693904711.1787815,1693904400,
2338559,,,"0.8519803204666667","0.61",1.2,,,,143,1693904711.178858,1693904400,
2338560,,,"0.8771982094333335","0.81","0.93",,,,144,1693904711.1789296,1693904400,
2338561,,,"0.8980992387333333","0.88","0.92",,,,145,1693904711.1790006,1693904400,
2338562,,,,,,,394499.1,138914.19999999998,151,1693904711.179113,1693904400,
2338563,,,,,,,107060.9,53976.899999999994,152,1693904711.17919,1693904400,
2338564,,,"0.19044386861333334","0.176","0.222",,,,153,1693904711.179263,1693904400,
2338565,,,"0.14976866281333334","0.115","0.181",,,,154,1693904711.1793346,1693904400,
2338566,,,,,,,828302458,343676251,155,1693904711.17941,1693904400,
2409449,,,1.3175289502666667,"0.96",1.65,,,,143,1694255499.7165596,1694255100,
2338567,,,,,,,675778412,294652856,156,1693904711.1794822,1693904400,
2409389,,,1293.6,1293.6,1293.6,,,,142,1694255132.4132192,1694254800,
2409390,,,1.2930544502,1.07,1.46,,,,143,1694255132.413263,1694254800,
2409391,,,1.2974983831999995,1.24,1.34,,,,144,1694255132.4133048,1694254800,
2409392,,,1.343491120533333,1.32,1.36,,,,145,1694255132.4133468,1694254800,
2409393,,,,,,,15724.3,210523.2999999999,151,1694255132.41339,1694254800,
2409394,,,,,,,12811.8,119696.70000000017,152,1694255132.4134345,1694254800,
2409395,,,"0.18884944408000004","0.166","0.246",,,,153,1694255132.4134765,1694254800,
2409396,,,"0.15100175643666672","0.087","0.29",,,,154,1694255132.4135292,1694254800,
2409397,,,,,,,62968905,602921283,155,1694255132.4135711,1694254800,
2338196,,,42.4,42.4,42.4,,,,134,1693902911.1564069,1693902600,
2338197,,,19.7,19.7,19.7,,,,135,1693902911.1566224,1693902600,
2338198,,,26.8,26.8,26.8,,,,136,1693902911.156674,1693902600,
2338199,,,25.64000505566667,25.5,25.8,,,,137,1693902911.1567173,1693902600,
2338200,,,1005.2906178236666,1001,1009.3,,,,138,1693902911.1567583,1693902600,
2338201,,,2914.123250771,2910.2,2918.4,,,,139,1693902911.1567993,1693902600,
2338202,,,3.5,3.5,3.5,,,,140,1693902911.156851,1693902600,
2338203,,,45.1,45.1,45.1,,,,141,1693902911.1568902,1693902600,
2338204,,,1248.5,1248.5,1248.5,,,,142,1693902911.156929,1693902600,
2338205,,,"0.9560893593","0.74",1.33,,,,143,1693902911.1569664,1693902600,
2338206,,,"0.8794580941","0.82",1,,,,144,1693902911.157005,1693902600,
2338207,,,"0.9129485210000001","0.9","0.95",,,,145,1693902911.1570818,1693902600,
2338208,,,,,,,394171.3,138586.4,151,1693902911.157124,1693902600,
2338209,,,,,,,106803.5,53719.5,152,1693902911.1571639,1693902600,
2338210,,,"0.1904529881266667","0.177","0.218",,,,153,1693902911.1572006,1693902600,
2338211,,,"0.15017960939333336","0.108","0.188",,,,154,1693902911.1572413,1693902600,
2338212,,,,,,,826952507,342326300,155,1693902911.1572788,1693902600,
2338213,,,,,,,674530970,293405414,156,1693902911.1573162,1693902600,
2338214,,,22.87343939666667,17,29,,,,146,1693902911.1573532,1693902600,
2338215,,,"0","0","0",,,,59,1693902911.1573935,1693902600,
2338216,,,"0","0","0",,,,58,1693902911.1574314,1693902600,
2338217,,,44.23412487,44,45,,,,45,1693902911.1574697,1693902600,
2338218,,,245,245,245,,,,44,1693902911.1575089,1693902600,
2338219,,,350.38053419603347,319.76,1171.01,,,,35,1693902911.157549,1693902600,
2338220,,,7716.549497138729,7716.5324,7716.5622,,,,36,1693902911.1575863,1693902600,
2338221,,,,,,,77.4822120599999,3143.862067939972,41,1693902911.1576247,1693902600,1693540800.00411
2338222,,,,,,,188.3379,7638.055799999902,40,1693902911.1576662,1693902600,
2338223,,,4.794390740167823,1.11926775530089,26.1040870373451,,,,2,1693902911.157706,1693902600,
2338224,,,1.1600018918130706,"0.724721392826373",2.05863613227188,,,,3,1693902911.157751,1693902600,
2338225,,,310.7171161873,283.28,1129.89,,,,24,1693902911.1577897,1693902600,
2338226,,,,,,,4282.5456,4282.4621,25,1693902911.1578255,1693902600,
2338227,,,,,,,"0.0018","0",26,1693902911.1578622,1693902600,
2338228,,,125.36012854363335,125.07,125.65,,,,27,1693902911.1578994,1693902600,
2338229,,,39.655588376400004,35.77,53.44,,,,28,1693902911.1579425,1693902600,
2338230,,,,,,,3434.0166,3433.8418,29,1693902911.1579967,1693902600,
2338231,,,,,,,2.4905,2.4905,30,1693902911.1580853,1693902600,
2338232,,,125.36012854633334,125.07,125.65,,,,31,1693902911.158134,1693902600,
2338233,,,-60.01293201333334,-63,-58,,,,13,1693902911.158181,1693902600,
2338234,,,,,,,55.146,55.146,5,1693902911.1582282,1693902600,
2338235,,,,,,,"0.122",55.267999999994416,6,1693902911.1582756,1693902600,
2338236,,,14.447129636666665,"0",717,,,,7,1693902911.1583223,1693902600,
2338237,,,54.965991249999995,"0",1179,,,,8,1693902911.1583686,1693902600,
2338238,,,51.05540935333333,"0",1174,,,,9,1693902911.1584268,1693902600,
2338239,,,"0.019084214266666667","0",1,,,,10,1693902911.158477,1693902600,
2338240,,,121.86598229999998,120,122,,,,11,1693902911.1585248,1693902600,
2338241,,,"0.45466857476333333","0",9.744,,,,12,1693902911.158571,1693902600,
2338242,,,-57.67800892333333,-59,-56,,,,22,1693902911.158618,1693902600,
2338243,,,,,,,428.527,428.527,14,1693902911.1586635,1693902600,
2338244,,,,,,,1.066,430.67499999984204,15,1693902911.1587148,1693902600,
2338245,,,101.25160995000012,91,119,,,,16,1693902911.158761,1693902600,
2338246,,,116.43097351333333,105,136,,,,17,1693902911.158808,1693902600,
2338247,,,55.696521813333334,"0",98,,,,18,1693902911.158855,1693902600,
2338248,,,"0.8715248065666664","0.69",1,,,,19,1693902911.1589022,1693902600,
2338249,,,129.97657398333334,129,130,,,,20,1693902911.158949,1693902600,
2338250,,,"0.8948991673200006","0.805",1.041,,,,21,1693902911.1589947,1693902600,
2338251,,,100,100,100,,,,56,1693902911.1590676,1693902600,
2338252,,,72.51772396733332,72.3,72.9,,,,57,1693902911.1591172,1693902600,
2338253,,,72.30821841733334,72.3,72.5,,,,52,1693902911.1591644,1693902600,
2338254,,,55,55,55,,,,53,1693902911.1592178,1693902600,
2338314,,,42.4,42.4,42.4,,,,134,1693903511.195711,1693903200,
2338315,,,19.7,19.7,19.7,,,,135,1693903511.1959088,1693903200,
2338316,,,26.8,26.8,26.8,,,,136,1693903511.1959662,1693903200,
2338317,,,25.634913843666663,25.5,25.7,,,,137,1693903511.196016,1693903200,
2338318,,,1004.560116068,1000.4,1008.9,,,,138,1693903511.196115,1693903200,
2338319,,,2914.859906394334,2910.5,2919,,,,139,1693903511.1961656,1693903200,
2338320,,,3.5,3.5,3.5,,,,140,1693903511.1962142,1693903200,
2338321,,,45.1,45.1,45.1,,,,141,1693903511.1962621,1693903200,
2338322,,,1248.5,1248.5,1248.5,,,,142,1693903511.1963089,1693903200,
2338323,,,"0.8490029399333333","0.57",1.12,,,,143,1693903511.1963553,1693903200,
2338324,,,"0.8916746750333332","0.83","0.94",,,,144,1693903511.1964006,1693903200,
2338325,,,"0.9147957571666668","0.9","0.93",,,,145,1693903511.1964462,1693903200,
2338326,,,,,,,394280.9,138696.00000000003,151,1693903511.196492,1693903200,
2338327,,,,,,,106889.4,53805.399999999994,152,1693903511.196608,1693903200,
2338328,,,"0.19160122394666662","0.177","0.22",,,,153,1693903511.1966822,1693903200,
2338329,,,"0.15020923245333334","0.117","0.183",,,,154,1693903511.1967378,1693903200,
2338330,,,,,,,827407694,342781487,155,1693903511.1967928,1693903200,
2338331,,,,,,,674952178,293826622,156,1693903511.1968462,1693903200,
2338332,,,22.59175118333333,18,27,,,,146,1693903511.1969044,1693903200,
2338333,,,"0","0","0",,,,59,1693903511.1969593,1693903200,
2409398,,,,,,,58826063,525508892,156,1694255132.4136126,1694254800,
2338334,,,"0","0","0",,,,58,1693903511.1970131,1693903200,
2338335,,,45.994093003333326,45,46,,,,45,1693903511.1971073,1693903200,
2338336,,,245,245,245,,,,44,1693903511.1971636,1693903200,
2338337,,,477.0843918860333,447.51,1287.48,,,,35,1693903511.1972163,1693903200,
2338338,,,7716.620341368079,7716.5968,7716.637,,,,36,1693903511.1972678,1693903200,
2338339,,,,,,,77.5129847799999,3143.892840659972,41,1693903511.197319,1693903200,1693540800.00411
2338340,,,,,,,188.4127,7638.130599999902,40,1693903511.1973739,1693903200,
2338341,,,2.116318940656586,1.12210568086612,6.91880291465782,,,,2,1693903511.1974263,1693903200,
2338342,,,1.1764532448422862,"0.725469056320007",2.81436982124182,,,,3,1693903511.1974766,1693903200,
2338343,,,328.59124422923327,301.46,1138.99,,,,24,1693903511.197544,1693903200,
2338344,,,,,,,4282.5984,4282.514899999999,25,1693903511.1976464,1693903200,
2338345,,,,,,,"0.0018","0",26,1693903511.197698,1693903200,
2338346,,,125.02863955329997,124.87,125.39,,,,27,1693903511.1977398,1693903200,
2338347,,,148.4904488894,145.44,162.34,,,,28,1693903511.1977794,1693903200,
2338348,,,,,,,3434.0386,3433.8638,29,1693903511.197819,1693903200,
2338349,,,,,,,2.4905,2.4905,30,1693903511.1978593,1693903200,
2338350,,,125.02863974720002,124.87,125.39,,,,31,1693903511.1978993,1693903200,
2338351,,,-59.787544563333334,-61,-59,,,,13,1693903511.1979392,1693903200,
2338352,,,,,,,55.148,55.148,5,1693903511.1979797,1693903200,
2338353,,,,,,,"0.123",55.26899999999441,6,1693903511.1980128,1693903200,
2338354,,,17.318961,"0",715,,,,7,1693903511.1980686,1693903200,
2338355,,,62.23588790666666,"0",1174,,,,8,1693903511.1981025,1693903200,
2338356,,,57.44570808333333,"0",1169,,,,9,1693903511.1981351,1693903200,
2338357,,,"0.01819597933333333","0",1,,,,10,1693903511.1981688,1693903200,
2338358,,,120.98009156666667,120,121,,,,11,1693903511.198203,1693903200,
2338359,,,"0.5154819705066666","0",9.735,,,,12,1693903511.1982343,1693903200,
2338360,,,-58.62152550333334,-60,-58,,,,22,1693903511.1982675,1693903200,
2338361,,,,,,,428.543,428.543,14,1693903511.198309,1693903200,
2338362,,,,,,,1.083,430.69199999984204,15,1693903511.1983404,1693903200,
2338363,,,101.18906182666666,91,119,,,,16,1693903511.198372,1693903200,
2338364,,,115.73293181000001,105,147,,,,17,1693903511.1984043,1693903200,
2338365,,,54.16422597333332,"0",108,,,,18,1693903511.198437,1693903200,
2338366,,,"0.8761018684000003","0.67",1,,,,19,1693903511.1984694,1693903200,
2338367,,,129.98001064000002,129,130,,,,20,1693903511.1985004,1693903200,
2338368,,,"0.8912889621466669","0.808",1.13,,,,21,1693903511.1985326,1693903200,
2338369,,,100,100,100,,,,56,1693903511.198564,1693903200,
2338370,,,72.46144659933333,72.3,72.5,,,,57,1693903511.1985972,1693903200,
2338371,,,72.39215283066666,72.3,72.5,,,,52,1693903511.1986282,1693903200,
2338372,,,56.85818052,56,58,,,,53,1693903511.1986594,1693903200,
2338609,,,42.4,42.4,42.4,,,,134,1693905011.4398484,1693904700,
2338610,,,19.7,19.7,19.7,,,,135,1693905011.4401858,1693904700,
2338611,,,26.8,26.8,26.8,,,,136,1693905011.4402483,1693904700,
2338612,,,25.67501121966667,25.6,25.8,,,,137,1693905011.4402964,1693904700,
2338613,,,1006.4676272896668,1003.3,1011.7,,,,138,1693905011.4403431,1693904700,
2338614,,,2912.9573701506665,2907.7,2916.1,,,,139,1693905011.4404056,1693904700,
2338615,,,3.5,3.5,3.5,,,,140,1693905011.440479,1693904700,
2338616,,,45.1,45.1,45.1,,,,141,1693905011.4405272,1693904700,
2338617,,,1248.5,1248.5,1248.5,,,,142,1693905011.4405696,1693904700,
2338618,,,1.1035297398333332,"0.81",1.57,,,,143,1693905011.440612,1693904700,
2338619,,,"0.9878556159","0.88",1.17,,,,144,1693905011.4406533,1693904700,
2338620,,,"0.9368825982333332","0.9",1.01,,,,145,1693905011.440701,1693904700,
2338621,,,,,,,394553.5,138968.6,151,1693905011.440747,1693904700,
2338622,,,,,,,107103.8,54019.8,152,1693905011.440789,1693904700,
2338623,,,"0.19028354915333331","0.174","0.217",,,,153,1693905011.4408317,1693904700,
2338624,,,"0.14989942111000001","0.112","0.186",,,,154,1693905011.440873,1693904700,
2338625,,,,,,,828524512,343898305,155,1693905011.4409158,1693904700,
2338626,,,,,,,675983485,294857929,156,1693905011.4409559,1693904700,
2338627,,,22.781630023333335,18,28,,,,146,1693905011.4410021,1693904700,
2338628,,,"0","0","0",,,,59,1693905011.4410925,1693904700,
2338629,,,"0","0","0",,,,58,1693905011.4411461,1693904700,
2338630,,,50,50,50,,,,45,1693905011.4411886,1693904700,
2338631,,,245,245,245,,,,44,1693905011.4412396,1693904700,
2338632,,,311.8243648425999,292.13,392.44,,,,35,1693905011.4412868,1693904700,
2338633,,,7716.797117590889,7716.7792,7716.8076,,,,36,1693905011.441327,1693904700,
2338634,,,,,,,77.5831696199999,3143.963025499972,41,1693905011.4413688,1693904700,1693540800.00411
2338635,,,,,,,188.5833,7638.301199999903,40,1693905011.4414127,1693904700,
2338636,,,3.4048121567008707,1.48381859048995,8.82906889494509,,,,2,1693905011.4414563,1693904700,
2338637,,,1.9107421798954314,"0.809781739656619",6.40775623921858,,,,3,1693905011.441498,1693904700,
2338638,,,185.48266005940008,173.58,240.77,,,,24,1693905011.441538,1693904700,
2338639,,,,,,,4282.7112,4282.627699999999,25,1693905011.4415843,1693904700,
2338640,,,,,,,"0.0018","0",26,1693905011.4416268,1693904700,
2338641,,,124.60645827753333,124.39,124.89,,,,27,1693905011.44167,1693904700,
2338642,,,126.33956357733335,117.94,151.67,,,,28,1693905011.4417112,1693904700,
2338643,,,,,,,3434.0964,3433.9216,29,1693905011.4417582,1693904700,
2338644,,,,,,,2.4905,2.4905,30,1693905011.441799,1693904700,
2338645,,,124.60645896853333,124.39,124.89,,,,31,1693905011.441844,1693904700,
2338646,,,-61.01056267,-64,-58,,,,13,1693905011.4418857,1693904700,
2338647,,,,,,,55.153,55.153,5,1693905011.441926,1693904700,
2338648,,,,,,,"0.128",55.27399999999441,6,1693905011.4419663,1693904700,
2338649,,,"0.19755714333333335","0",79,,,,7,1693905011.4420059,1693904700,
2338650,,,2.89180336,"0",1156,,,,8,1693905011.4420748,1693904700,
2338651,,,2.8873003066666665,"0",1154,,,,9,1693905011.4421184,1693904700,
2338652,,,"0.00017517033333333334","0","0.07",,,,10,1693905011.4421604,1693904700,
2338653,,,120.99749716666665,120,121,,,,11,1693905011.4422028,1693904700,
2338654,,,"0.024221285733333334","0",9.676,,,,12,1693905011.4422464,1693904700,
2338655,,,-57.59984431666666,-61,-56,,,,22,1693905011.4422872,1693904700,
2338656,,,,,,,428.585,428.585,14,1693905011.4423313,1693904700,
2338657,,,,,,,1.125,430.733999999842,15,1693905011.4423711,1693904700,
2338658,,,101.35312801666669,91,119,,,,16,1693905011.4424393,1693904700,
2338659,,,115.25282135000002,104,136,,,,17,1693905011.4424856,1693904700,
2338660,,,52.486012109999976,"0",90,,,,18,1693905011.442526,1693904700,
2338391,,,22.70077722666667,17,27,,,,146,1693903811.2860966,1693903500,
2338392,,,"0","0","0",,,,59,1693903811.2861364,1693903500,
2338393,,,"0","0","0",,,,58,1693903811.2861817,1693903500,
2338394,,,46.75434145,46,47,,,,45,1693903811.2862194,1693903500,
2338395,,,245,245,245,,,,44,1693903811.2862577,1693903500,
2338396,,,479.15281207763337,448.32,1287.67,,,,35,1693903811.2863026,1693903500,
2338397,,,7716.660185352444,7716.637,7716.6767,,,,36,1693903811.2863393,1693903500,
2338398,,,,,,,77.5293173599999,3143.909173239972,41,1693903811.2863796,1693903500,1693540800.00411
2338399,,,,,,,188.4524,7638.170299999902,40,1693903811.2864199,1693903500,
2338400,,,1.6777024981474344,1.11508791506892,2.57790605669448,,,,2,1693903811.2864592,1693903500,
2338401,,,"0.9630277576469867","0.721322596781014",1.33618566829804,,,,3,1693903811.286499,1693903500,
2338402,,,329.75585336000006,300.35,1133.92,,,,24,1693903811.2865372,1693903500,
2338403,,,,,,,4282.6258,4282.542299999999,25,1693903811.2865756,1693903500,
2338404,,,,,,,"0.0018","0",26,1693903811.2866151,1693903500,
2338405,,,124.95672845820002,124.77,125.26,,,,27,1693903811.2866538,1693903500,
2338406,,,149.39705184296668,144.73,155.09,,,,28,1693903811.2866938,1693903500,
2338407,,,,,,,3434.0509,3433.8761000000004,29,1693903811.2867398,1693903500,
2338408,,,,,,,2.4905,2.4905,30,1693903811.2867794,1693903500,
2338409,,,124.95672829753333,124.77,125.26,,,,31,1693903811.2868233,1693903500,
2338410,,,-59.31319018666667,-60,-58,,,,13,1693903811.2868638,1693903500,
2338411,,,,,,,55.149,55.149,5,1693903811.2869153,1693903500,
2338412,,,,,,,"0.124",55.26999999999441,6,1693903811.2869554,1693903500,
2338413,,,16.351537773333337,"0",713,,,,7,1693903811.2870002,1693903500,
2338414,,,62.18887873333333,"0",1179,,,,8,1693903811.2870674,1693903500,
2338415,,,57.281256850000005,"0",1153,,,,9,1693903811.2871072,1693903500,
2338416,,,"0.013860052433333332","0","0.61",,,,10,1693903811.2871544,1693903500,
2338417,,,121.04644121666665,119,122,,,,11,1693903811.2871947,1693903500,
2338418,,,"0.5192111791533334","0",9.727,,,,12,1693903811.2872381,1693903500,
2338419,,,-58.350769933333346,-59,-57,,,,22,1693903811.2872753,1693903500,
2338420,,,,,,,428.552,428.552,14,1693903811.2873118,1693903500,
2338421,,,,,,,1.091,430.699999999842,15,1693903811.2873495,1693903500,
2338422,,,101.08150831999997,91,113,,,,16,1693903811.287387,1693903500,
2338423,,,115.13558305333329,105,130,,,,17,1693903811.2874248,1693903500,
2338424,,,53.068470069999975,"0",82,,,,18,1693903811.2874634,1693903500,
2338425,,,"0.8789062574000002","0.75",1,,,,19,1693903811.2875078,1693903500,
2338426,,,129.98063657999998,129,130,,,,20,1693903811.2875462,1693903500,
2338427,,,"0.8871883472100001","0.806",1,,,,21,1693903811.2875845,1693903500,
2338428,,,100,100,100,,,,56,1693903811.287622,1693903500,
2338429,,,72.3,72.3,72.3,,,,57,1693903811.2876654,1693903500,
2338430,,,72.3,72.3,72.3,,,,52,1693903811.2877095,1693903500,
2338431,,,58,58,58,,,,53,1693903811.2877486,1693903500,
2338668,,,42.400843199,42.4,42.5,,,,134,1693905311.3694298,1693905000,
2338669,,,19.7,19.7,19.7,,,,135,1693905311.3696349,1693905000,
2338670,,,26.8,26.8,26.8,,,,136,1693905311.369687,1693905000,
2338671,,,25.650136842,25.5,25.7,,,,137,1693905311.3697314,1693905000,
2338672,,,1005.3676447396667,1001.4,1008,,,,138,1693905311.3697813,1693905000,
2338673,,,2914.058204683,2911.4,2918,,,,139,1693905311.3698237,1693905000,
2338674,,,3.5,3.5,3.5,,,,140,1693905311.3698647,1693905000,
2338675,,,45.1,45.1,45.1,,,,141,1693905311.3699055,1693905000,
2338676,,,1248.5,1248.5,1248.5,,,,142,1693905311.3699455,1693905000,
2338677,,,1.2129713476000004,"0.85",1.67,,,,143,1693905311.369984,1693905000,
2338678,,,1.1487314099666668,1.09,1.21,,,,144,1693905311.370066,1693905000,
2338679,,,1.0186813332666669,1,1.04,,,,145,1693905311.3701162,1693905000,
2338680,,,,,,,394608.5,139023.6,151,1693905311.3701568,1693905000,
2338681,,,,,,,107147.1,54063.100000000006,152,1693905311.3701959,1693905000,
2338682,,,"0.19174744280666667","0.177","0.219",,,,153,1693905311.3702352,1693905000,
2338683,,,"0.15128876490333332","0.114","0.183",,,,154,1693905311.3702743,1693905000,
2338684,,,,,,,828754135,344127928,155,1693905311.3703127,1693905000,
2338685,,,,,,,676195508,295069952,156,1693905311.3703518,1693905000,
2338686,,,22.653761280000005,17,28,,,,146,1693905311.3703914,1693905000,
2338687,,,"0","0","0",,,,59,1693905311.3704338,1693905000,
2338688,,,"0","0","0",,,,58,1693905311.3704925,1693905000,
2338689,,,50.80416208666667,50,51,,,,45,1693905311.3705506,1693905000,
2338690,,,245,245,245,,,,44,1693905311.3706257,1693905000,
2338691,,,361.7283388906666,292.52,1171.12,,,,35,1693905311.3707,1693905000,
2338692,,,7716.824481248717,7716.8076,7716.8368,,,,36,1693905311.3707452,1693905000,
2338693,,,,,,,77.5951824999999,3143.975038379972,41,1693905311.3707855,1693905000,1693540800.00411
2338694,,,,,,,188.6125,7638.3303999999025,40,1693905311.3708296,1693905000,
2338695,,,2.5190171420890395,1.81946068745127,5.23891213834206,,,,2,1693905311.370907,1693905000,
2338696,,,1.7667817962192947,"0.762776358692563",3.66827952878226,,,,3,1693905311.370957,1693905000,
2338697,,,221.28166019889997,174.19,1040.35,,,,24,1693905311.3710551,1693905000,
2338698,,,,,,,4282.7291,4282.645599999999,25,1693905311.371125,1693905000,
2338699,,,,,,,"0.0018","0",26,1693905311.371188,1693905000,
2338700,,,125.76560232363329,124.34,126.31,,,,27,1693905311.3712394,1693905000,
2338701,,,140.4475107147,118.16,197.9,,,,28,1693905311.3712802,1693905000,
2338702,,,,,,,3434.1077,3433.9329000000002,29,1693905311.3713188,1693905000,
2338703,,,,,,,2.4905,2.4905,30,1693905311.3713577,1693905000,
2338704,,,125.76560056506668,124.34,126.31,,,,31,1693905311.3714254,1693905000,
2338705,,,-61.32569946333333,-66,-58,,,,13,1693905311.3714812,1693905000,
2338706,,,,,,,55.154,55.154,5,1693905311.3715794,1693905000,
2338707,,,,,,,"0.13",55.27599999999441,6,1693905311.371657,1693905000,
2338708,,,14.906092966666666,"0",725,,,,7,1693905311.3717365,1693905000,
2338709,,,59.88384015333333,"0",1196,,,,8,1693905311.3718133,1693905000,
2338710,,,55.64467723999999,"0",1193,,,,9,1693905311.3718815,1693905000,
2338711,,,"0.018844073433333334","0",1,,,,10,1693905311.37195,1693905000,
2338712,,,122.25816491666667,120,123,,,,11,1693905311.3720658,1693905000,
2338713,,,"0.4927712520766666","0",9.864,,,,12,1693905311.3721578,1693905000,
2338714,,,-57.57738886999999,-59,-56,,,,22,1693905311.3722372,1693905000,
2338715,,,,,,,428.594,428.594,14,1693905311.3723161,1693905000,
2338716,,,,,,,1.133,430.741999999842,15,1693905311.3723743,1693905000,
2338432,,,42.4,42.4,42.4,,,,134,1693904111.293154,1693903800,
2338433,,,19.7,19.7,19.7,,,,135,1693904111.2933671,1693903800,
2338434,,,26.8,26.8,26.8,,,,136,1693904111.2934167,1693903800,
2338435,,,25.696021398333336,25.6,25.8,,,,137,1693904111.2934592,1693903800,
2338436,,,1007.1185336076666,1004.6,1011.8,,,,138,1693904111.293499,1693903800,
2338437,,,2912.296463668333,2907.6,2914.8,,,,139,1693904111.2935388,1693903800,
2338438,,,3.5,3.5,3.5,,,,140,1693904111.2935772,1693903800,
2338439,,,45.1,45.1,45.1,,,,141,1693904111.2936156,1693903800,
2338440,,,1248.5,1248.5,1248.5,,,,142,1693904111.2936523,1693903800,
2338441,,,"0.9213236826333334","0.7",1.17,,,,143,1693904111.2936985,1693903800,
2338442,,,"0.8743025249666666","0.81","0.96",,,,144,1693904111.2937357,1693903800,
2338443,,,"0.8942008878","0.87","0.92",,,,145,1693904111.293812,1693903800,
2338444,,,,,,,394390,138805.1,151,1693904111.2938545,1693903800,
2338445,,,,,,,106975.1,53891.100000000006,152,1693904111.293921,1693903800,
2338446,,,"0.19087443829999998","0.175","0.215",,,,153,1693904111.29399,1693903800,
2338447,,,"0.14981853200666667","0.11","0.18",,,,154,1693904111.2940614,1693903800,
2338448,,,,,,,827855843,343229636,155,1693904111.2941015,1693903800,
2338449,,,,,,,675365975,294240419,156,1693904111.2941399,1693903800,
2338450,,,22.40155818333334,16,27,,,,146,1693904111.2941773,1693903800,
2338451,,,"0","0","0",,,,59,1693904111.2942152,1693903800,
2338452,,,"0","0","0",,,,58,1693904111.2942517,1693903800,
2338453,,,47.51749366333333,47,48,,,,45,1693904111.2942896,1693903800,
2338454,,,245,245,245,,,,44,1693904111.2943277,1693903800,
2338455,,,437.49379799940004,397.76,1256.34,,,,35,1693904111.2943661,1693903800,
2338456,,,7716.698466872522,7716.6767,7716.714,,,,36,1693904111.2944112,1693903800,
2338457,,,,,,,77.5446625799999,3143.924518459972,41,1693904111.2944505,1693903800,1693540800.00411
2338458,,,,,,,188.4897,7638.207599999902,40,1693904111.2944891,1693903800,
2338459,,,5.459455245952891,1.07992539255498,39.2651227432046,,,,2,1693904111.2945244,1693903800,
2338460,,,1.1565313476465517,"0.685088758389989",2.32357965801037,,,,3,1693904111.29456,1693903800,
2338461,,,308.0668113502667,275.02,1125.56,,,,24,1693904111.2945962,1693903800,
2338462,,,,,,,4282.6519,4282.568399999999,25,1693904111.2946327,1693903800,
2338463,,,,,,,"0.0018","0",26,1693904111.294669,1693903800,
2338464,,,125.03668107156669,124.87,125.35,,,,27,1693904111.2947047,1693903800,
2338465,,,129.42783571796667,121.38,160.13,,,,28,1693904111.29474,1693903800,
2338466,,,,,,,3434.0621,3433.8873000000003,29,1693904111.2947993,1693903800,
2338467,,,,,,,2.4905,2.4905,30,1693904111.2948697,1693903800,
2338468,,,125.03668067686665,124.87,125.35,,,,31,1693904111.294913,1693903800,
2338469,,,-60.37512419,-61,-59,,,,13,1693904111.2949502,1693903800,
2338470,,,,,,,55.15,55.15,5,1693904111.2949898,1693903800,
2338471,,,,,,,"0.126",55.271999999994414,6,1693904111.2950525,1693903800,
2338472,,,13.688148816666665,"0",714,,,,7,1693904111.295092,1693903800,
2338473,,,34.802842586666664,"0",1161,,,,8,1693904111.2951293,1693903800,
2338474,,,30.58700596,"0",1146,,,,9,1693904111.295166,1693903800,
2338475,,,"0.011861122333333333","0","0.62",,,,10,1693904111.2952049,1693903800,
2338476,,,121.15943828333334,119,122,,,,11,1693904111.295242,1693903800,
2338477,,,"0.2913800357933333","0",9.718,,,,12,1693904111.2952788,1693903800,
2338478,,,-57.999334196666666,-59,-57,,,,22,1693904111.295317,1693903800,
2338479,,,,,,,428.56,428.56,14,1693904111.2953546,1693903800,
2338480,,,,,,,1.1,430.70899999984204,15,1693904111.295391,1693903800,
2338481,,,100.88067964333335,91,135,,,,16,1693904111.2954268,1693903800,
2338482,,,115.94167051333325,104,146,,,,17,1693904111.2954621,1693903800,
2338483,,,55.40697290333331,"0",97,,,,18,1693904111.2954974,1693903800,
2338484,,,"0.8713183324333337","0.71",1,,,,19,1693904111.295533,1693903800,
2338485,,,129.97736195666667,129,130,,,,20,1693904111.2955692,1693903800,
2338486,,,"0.8932899821666667","0.805",1.123,,,,21,1693904111.295605,1693903800,
2338487,,,100,100,100,,,,56,1693904111.2956402,1693903800,
2338488,,,72.3,72.3,72.3,,,,57,1693904111.295675,1693903800,
2338489,,,72.3,72.3,72.3,,,,52,1693904111.2957103,1693903800,
2338490,,,58,58,58,,,,53,1693904111.2957447,1693903800,
2338491,,,42.4,42.4,42.4,,,,134,1693904411.2469435,1693904100,
2338492,,,19.7,19.7,19.7,,,,135,1693904411.2472405,1693904100,
2338493,,,26.8,26.8,26.8,,,,136,1693904411.2473195,1693904100,
2338494,,,25.695013210333332,25.6,25.8,,,,137,1693904411.2473907,1693904100,
2338495,,,1007.2214758089996,1003.6,1011,,,,138,1693904411.2474608,1693904100,
2338496,,,2912.1935244153333,2908.4,2915.8,,,,139,1693904411.2475097,1693904100,
2338497,,,3.5,3.5,3.5,,,,140,1693904411.2475543,1693904100,
2338498,,,45.1,45.1,45.1,,,,141,1693904411.2475953,1693904100,
2338499,,,1248.5,1248.5,1248.5,,,,142,1693904411.247635,1693904100,
2338500,,,"0.9188123216333334","0.75",1.11,,,,143,1693904411.2476742,1693904100,
2338501,,,"0.9248018519666665","0.89","0.97",,,,144,1693904411.247714,1693904100,
2338502,,,"0.9119999717333334","0.9","0.93",,,,145,1693904411.247755,1693904100,
2338503,,,,,,,394444.6,138859.69999999998,151,1693904411.2477942,1693904100,
2338504,,,,,,,107018,53934,152,1693904411.2478344,1693904100,
2338505,,,"0.19059381499666667","0.176","0.22",,,,153,1693904411.247873,1693904100,
2338506,,,"0.14988658594999998","0.114","0.179",,,,154,1693904411.2479246,1693904100,
2338507,,,,,,,828080473,343454266,155,1693904411.2479818,1693904100,
2338508,,,,,,,675573419,294447863,156,1693904411.2480755,1693904100,
2338509,,,22.66117196666667,17,28,,,,146,1693904411.248128,1693904100,
2338510,,,"0","0","0",,,,59,1693904411.2481797,1693904100,
2338511,,,"0","0","0",,,,58,1693904411.2482297,1693904100,
2338512,,,48.28752117333333,48,49,,,,45,1693904411.24828,1693904100,
2338513,,,245,245,245,,,,44,1693904411.2483315,1693904100,
2338514,,,421.02009091623336,338.73,1248.22,,,,35,1693904411.2483833,1693904100,
2338515,,,7716.7345623222245,7716.714,7716.75,,,,36,1693904411.2484326,1693904100,
2338516,,,,,,,77.5594729799999,3143.939328859972,41,1693904411.2484841,1693904100,1693540800.00411
2338517,,,,,,,188.5257,7638.2435999999025,40,1693904411.2485352,1693904100,
2338518,,,53.78232925801684,1.07872896269997,520.094368120101,,,,2,1693904411.248584,1693904100,
2338519,,,1.6420867201140883,"0.678213522974557",3.96588267239422,,,,3,1693904411.248658,1693904100,
2338520,,,281.12118910493336,196.45,1100.68,,,,24,1693904411.2487104,1693904100,
2338521,,,,,,,4282.6766,4282.593099999999,25,1693904411.2487586,1693904100,
2338522,,,,,,,"0.0018","0",26,1693904411.248812,1693904100,
2338523,,,124.89621048086667,124.7,125.05,,,,27,1693904411.2488635,1693904100,
2338524,,,139.90161404046665,120.72,160.91,,,,28,1693904411.2489147,1693904100,
2338525,,,,,,,3434.0734,3433.8986000000004,29,1693904411.2489645,1693904100,
2338526,,,,,,,2.4905,2.4905,30,1693904411.2490127,1693904100,
2338527,,,124.89621056946666,124.7,125.05,,,,31,1693904411.2490935,1693904100,
2338528,,,-59.924834866666664,-61,-59,,,,13,1693904411.249154,1693904100,
2338529,,,,,,,55.152,55.152,5,1693904411.2492063,1693904100,
2338530,,,,,,,"0.127",55.27299999999441,6,1693904411.2492554,1693904100,
2338531,,,18.472954833333333,"0",712,,,,7,1693904411.2493072,1693904100,
2338532,,,61.87870477999999,"0",1161,,,,8,1693904411.249357,1693904100,
2338533,,,56.76521954999999,"0",1149,,,,9,1693904411.2494106,1693904100,
2338534,,,"0.016033832666666664","0","0.63",,,,10,1693904411.2495217,1693904100,
2338535,,,120.93958566666666,119,121,,,,11,1693904411.249587,1693904100,
2338536,,,"0.5180624372","0",9.718,,,,12,1693904411.2496479,1693904100,
2338537,,,-57.70070549333334,-59,-57,,,,22,1693904411.2497094,1693904100,
2338538,,,,,,,428.568,428.568,14,1693904411.2497697,1693904100,
2338539,,,,,,,1.108,430.716999999842,15,1693904411.2498302,1693904100,
2338540,,,101.35591753000004,91,131,,,,16,1693904411.249888,1693904100,
2338541,,,115.9627646133333,104,147,,,,17,1693904411.2499466,1693904100,
2338542,,,53.89093617666663,"0",107,,,,18,1693904411.2500055,1693904100,
2338543,,,"0.8753148547","0.67",1,,,,19,1693904411.2500963,1693904100,
2338544,,,129.97655185000002,129,130,,,,20,1693904411.2501583,1693904100,
2338545,,,"0.8930382753733337","0.804",1.132,,,,21,1693904411.2502167,1693904100,
2338546,,,100,100,100,,,,56,1693904411.250282,1693904100,
2338547,,,72.388534256,72.3,72.5,,,,57,1693904411.2503405,1693904100,
2338548,,,72.43987418133334,72.3,72.5,,,,52,1693904411.2504017,1693904100,
2338549,,,57.08031468,56,58,,,,53,1693904411.2504625,1693904100,
2338786,,,42.4,42.4,42.4,,,,134,1693905911.3287315,1693905600,
2338787,,,19.7,19.7,19.7,,,,135,1693905911.3289492,1693905600,
2338788,,,26.8,26.8,26.8,,,,136,1693905911.3290029,1693905600,
2338789,,,25.700003675666668,25.6,25.9,,,,137,1693905911.329075,1693905600,
2338790,,,1007.3451126150001,1003.9,1014.6,,,,138,1693905911.329118,1693905600,
2338791,,,2912.0848890810003,2904.9,2915.5,,,,139,1693905911.329158,1693905600,
2338792,,,3.5,3.5,3.5,,,,140,1693905911.3291981,1693905600,
2338793,,,45.1,45.1,45.1,,,,141,1693905911.3292363,1693905600,
2338794,,,1248.5,1248.5,1248.5,,,,142,1693905911.3292754,1693905600,
2338795,,,1.0434147414666668,"0.77",1.35,,,,143,1693905911.329313,1693905600,
2338796,,,1.0214995820000001,"0.94",1.07,,,,144,1693905911.3293514,1693905600,
2338797,,,1.0016662087,"0.98",1.02,,,,145,1693905911.3293896,1693905600,
2338798,,,,,,,394718.2,139133.30000000002,151,1693905911.3294272,1693905600,
2338799,,,,,,,107234,54150,152,1693905911.3294654,1693905600,
2338800,,,"0.19159359744666668","0.176","0.222",,,,153,1693905911.329502,1693905600,
2338801,,,"0.15210454236","0.112","0.177",,,,154,1693905911.32954,1693905600,
2338802,,,,,,,829209467,344583260,155,1693905911.3295767,1693905600,
2338803,,,,,,,676616305,295490749,156,1693905911.329613,1693905600,
2338804,,,22.758944119999992,17,27,,,,146,1693905911.3296497,1693905600,
2338805,,,"0","0","0",,,,59,1693905911.3296874,1693905600,
2338806,,,"0","0","0",,,,58,1693905911.3297236,1693905600,
2338807,,,52.31086719,52,53,,,,45,1693905911.3297606,1693905600,
2338808,,,245,245,245,,,,44,1693905911.329799,1693905600,
2338809,,,247.35331806049967,211.4,1077.62,,,,35,1693905911.3298364,1693905600,
2338810,,,7716.880083154004,7716.8673,7716.8891,,,,36,1693905911.3298728,1693905600,
2338811,,,,,,,77.6166987199999,3143.996554599972,41,1693905911.3299103,1693905600,1693540800.00411
2338812,,,,,,,188.6648,7638.382699999903,40,1693905911.329949,1693905600,
2338813,,,1.7214992601823678,1.1131368306198,3.19401954594,,,,2,1693905911.3299854,1693905600,
2338814,,,1.296348604099011,"0.675997464893688",3.14872106634825,,,,3,1693905911.3300445,1693905600,
2338815,,,204.3674055666999,174.59,1036.86,,,,24,1693905911.3300867,1693905600,
2338816,,,,,,,4282.7658,4282.6822999999995,25,1693905911.3301241,1693905600,
2338817,,,,,,,"0.0018","0",26,1693905911.3301635,1693905600,
2338818,,,126.00739627476668,125.87,126.3,,,,27,1693905911.3302,1693905600,
2338819,,,42.98443305930001,34.38,65.84,,,,28,1693905911.3302367,1693905600,
2338820,,,,,,,3434.1233,3433.9485000000004,29,1693905911.3302734,1693905600,
2338821,,,,,,,2.4905,2.4905,30,1693905911.3303094,1693905600,
2338822,,,126.00739632426667,125.87,126.3,,,,31,1693905911.3303468,1693905600,
2338823,,,-59.62749860666667,-62,-59,,,,13,1693905911.3303835,1693905600,
2338824,,,,,,,55.157,55.157,5,1693905911.3304355,1693905600,
2338825,,,,,,,"0.132",55.27799999999441,6,1693905911.330473,1693905600,
2338826,,,9.363139633333335,"0",726,,,,7,1693905911.3305085,1693905600,
2338827,,,28.06764712,"0",1200,,,,8,1693905911.3305447,1693905600,
2338828,,,25.384034066666665,"0",1197,,,,9,1693905911.330581,1693905600,
2338829,,,"0.0079268659","0","0.61",,,,10,1693905911.3306284,1693905600,
2338830,,,122.15719216666668,121,123,,,,11,1693905911.3306665,1693905600,
2338831,,,"0.2314262237466667","0",9.856,,,,12,1693905911.330704,1693905600,
2338832,,,-57.92253260333334,-59,-57,,,,22,1693905911.3307421,1693905600,
2338833,,,,,,,428.61,428.61,14,1693905911.3307798,1693905600,
2338834,,,,,,,1.15,430.758999999842,15,1693905911.330818,1693905600,
2338835,,,100.36393910333335,91,118,,,,16,1693905911.3308568,1693905600,
2338836,,,116.18286559333339,105,139,,,,17,1693905911.3308964,1693905600,
2338837,,,57.39605108333335,"0",101,,,,18,1693905911.3309352,1693905600,
2338838,,,"0.8651822222666662","0.68",1,,,,19,1693905911.3309727,1693905600,
2338839,,,130.97993883,130,131,,,,20,1693905911.33101,1693905600,
2338840,,,"0.8872238473299996","0.8",1.058,,,,21,1693905911.3310926,1693905600,
2338841,,,100,100,100,,,,56,1693905911.3311467,1693905600,
2338842,,,72.7,72.7,72.7,,,,57,1693905911.331185,1693905600,
2338843,,,72.73194028266667,72.7,72.9,,,,52,1693905911.3312237,1693905600,
2338844,,,56.140642686666666,56,57,,,,53,1693905911.3312612,1693905600,
2339081,,,42.5,42.5,42.5,,,,134,1693907411.370863,1693907100,
2339082,,,19.8,19.8,19.8,,,,135,1693907411.3710968,1693907100,
2339083,,,26.7,26.7,26.7,,,,136,1693907411.3711488,1693907100,
2338568,,,22.561230373333338,17,28,,,,146,1693904711.179556,1693904400,
2338569,,,"0","0","0",,,,59,1693904711.1796334,1693904400,
2338570,,,"0","0","0",,,,58,1693904711.1797016,1693904400,
2338571,,,49.05091117333334,49,50,,,,45,1693904711.1797662,1693904400,
2338572,,,245,245,245,,,,44,1693904711.1798415,1693904400,
2338573,,,364.9107390096667,337.38,1197.01,,,,35,1693904711.179917,1693904400,
2338574,,,7716.767275920891,7716.75,7716.7792,,,,36,1693904711.1799886,1693904400,
2338575,,,,,,,77.57148586,3143.951341739972,41,1693904711.180092,1693904400,1693540800.00411
2338576,,,,,,,188.5549,7638.272799999902,40,1693904711.1801682,1693904400,
2338577,,,2.5652389141619603,1.16606043971502,4.51201344664573,,,,2,1693904711.180248,1693904400,
2338578,,,1.110523060996598,"0.743509198356615",1.54867423017747,,,,3,1693904711.1803215,1693904400,
2338579,,,219.42121726896661,194.26,1042.58,,,,24,1693904711.1804016,1693904400,
2338580,,,,,,,4282.6986,4282.615099999999,25,1693904711.1804798,1693904400,
2338581,,,,,,,"0.0018","0",26,1693904711.1805563,1693904400,
2338582,,,124.68544862519998,124.3,125.17,,,,27,1693904711.1806324,1693904400,
2338583,,,145.48925378810003,141.38,154.43,,,,28,1693904711.1806977,1693904400,
2338584,,,,,,,3434.0879,3433.9131,29,1693904711.1807773,1693904400,
2338585,,,,,,,2.4905,2.4905,30,1693904711.180852,1693904400,
2338586,,,124.68544853386663,124.3,125.17,,,,31,1693904711.1809247,1693904400,
2338587,,,-59.575023913333325,-61,-58,,,,13,1693904711.1810029,1693904400,
2338588,,,,,,,55.153,55.153,5,1693904711.1811113,1693904400,
2338589,,,,,,,"0.128",55.27399999999441,6,1693904711.1811855,1693904400,
2338590,,,16.643787343333333,"0",713,,,,7,1693904711.1812568,1693904400,
2338591,,,58.86389593333333,"0",1158,,,,8,1693904711.1813347,1693904400,
2338592,,,53.92544271,"0",1154,,,,9,1693904711.181404,1693904400,
2338593,,,"0.0144678609","0","0.62",,,,10,1693904711.18148,1693904400,
2338594,,,120.93265152333333,119,121,,,,11,1693904711.1815512,1693904400,
2338595,,,"0.4932854359966667","0",9.718,,,,12,1693904711.1816225,1693904400,
2338596,,,-57.89972595333333,-59,-57,,,,22,1693904711.1816986,1693904400,
2338597,,,,,,,428.577,428.577,14,1693904711.181788,1693904400,
2338598,,,,,,,1.117,430.72599999984203,15,1693904711.1818645,1693904400,
2338599,,,101.05488508000006,91,133,,,,16,1693904711.1819355,1693904400,
2338600,,,115.22528405333333,105,148,,,,17,1693904711.1820107,1693904400,
2338601,,,53.347570603333295,"0",117,,,,18,1693904711.1821206,1693904400,
2338602,,,"0.8789146512000005","0.62",1,,,,19,1693904711.182193,1693904400,
2338603,,,129.9176955866667,129,130,,,,20,1693904711.1822639,1693904400,
2338604,,,"0.8883961368533335","0.806",1.142,,,,21,1693904711.1823382,1693904400,
2338605,,,100,100,100,,,,56,1693904711.182407,1693904400,
2338606,,,72.5,72.5,72.5,,,,57,1693904711.182479,1693904400,
2338607,,,72.49198764733332,72.3,72.5,,,,52,1693904711.1825519,1693904400,
2338608,,,56.84075826,56,57,,,,53,1693904711.1826227,1693904400,
2338845,,,42.410705197666665,42.4,42.5,,,,134,1693906211.3448899,1693905900,
2338846,,,19.7,19.7,19.7,,,,135,1693906211.3451402,1693905900,
2338847,,,26.8,26.8,26.8,,,,136,1693906211.3451989,1693905900,
2338848,,,25.654999916333335,25.6,25.8,,,,137,1693906211.3452437,1693905900,
2338849,,,1005.638322889,1002.5,1010.2,,,,138,1693906211.3452857,1693905900,
2338850,,,2913.7816772586666,2909.2,2916.9,,,,139,1693906211.345328,1693905900,
2338851,,,3.5,3.5,3.5,,,,140,1693906211.3453722,1693905900,
2338852,,,45.1,45.1,45.1,,,,141,1693906211.3454125,1693905900,
2338853,,,1248.5,1248.5,1248.5,,,,142,1693906211.3454525,1693905900,
2338854,,,1.2872663832,"0.87",1.82,,,,143,1693906211.3454914,1693905900,
2338855,,,1.1894948250666666,1.04,1.31,,,,144,1693906211.345531,1693905900,
2338856,,,1.0724295988333337,1.01,1.11,,,,145,1693906211.3455698,1693905900,
2338857,,,,,,,394773,139188.1,151,1693906211.3456078,1693905900,
2338858,,,,,,,107277.4,54193.399999999994,152,1693906211.345648,1693905900,
2338859,,,"0.19127496718666667","0.176","0.222",,,,153,1693906211.3457024,1693905900,
2338860,,,"0.15154226494333334","0.112","0.177",,,,154,1693906211.3457432,1693905900,
2338861,,,,,,,829435135,344808928,155,1693906211.3457816,1693905900,
2338862,,,,,,,676824873,295699317,156,1693906211.3458264,1693905900,
2338863,,,22.88524345333333,17,27,,,,146,1693906211.3458643,1693905900,
2338864,,,"0","0","0",,,,59,1693906211.3459096,1693905900,
2338865,,,"0","0","0",,,,58,1693906211.345948,1693905900,
2338866,,,53.07075069333333,53,54,,,,45,1693906211.345986,1693905900,
2338867,,,245,245,245,,,,44,1693906211.3460498,1693905900,
2338868,,,274.43814225046657,211.62,1122.86,,,,35,1693906211.3460948,1693905900,
2338869,,,7716.90101032615,7716.8891,7716.9099,,,,36,1693906211.3461342,1693905900,
2338870,,,,,,,77.6252558399999,3144.0051117199723,41,1693906211.3461738,1693905900,1693540800.00411
2338871,,,,,,,188.6856,7638.403499999903,40,1693906211.3462143,1693905900,
2338872,,,2.788989056459772,1.23190050784311,9.21487407342373,,,,2,1693906211.3462596,1693905900,
2338873,,,1.7485209923563814,"0.777961902466509",8.04418417031561,,,,3,1693906211.346299,1693905900,
2338874,,,218.76476415910003,176.19,1059.63,,,,24,1693906211.346337,1693905900,
2338875,,,,,,,4282.7823,4282.698799999999,25,1693906211.3463757,1693905900,
2338876,,,,,,,"0.0018","0",26,1693906211.346413,1693905900,
2338877,,,126.04856699523332,125.58,126.45,,,,27,1693906211.346458,1693905900,
2338878,,,55.67250222130001,34.64,70.79,,,,28,1693906211.3464963,1693905900,
2338879,,,,,,,3434.1276,3433.9528,29,1693906211.3465517,1693905900,
2338880,,,,,,,2.4905,2.4905,30,1693906211.3465924,1693905900,
2338881,,,126.04856687996666,125.58,126.45,,,,31,1693906211.346654,1693905900,
2338882,,,-59.375488690000005,-62,-58,,,,13,1693906211.346709,1693905900,
2338883,,,,,,,55.158,55.158,5,1693906211.3467507,1693905900,
2338884,,,,,,,"0.134",55.27999999999441,6,1693906211.3467913,1693905900,
2338885,,,12.851997916666665,"0",731,,,,7,1693906211.3468308,1693905900,
2338886,,,56.01479890666667,"0",1205,,,,8,1693906211.3468714,1693905900,
2338887,,,52.50653545,"0",1202,,,,9,1693906211.3469167,1693905900,
2338888,,,"0.017482811533333333","0",1,,,,10,1693906211.3469598,1693905900,
2338889,,,122.34034182333332,121,123,,,,11,1693906211.3469987,1693905900,
2338890,,,"0.4598452331366666","0",9.9,,,,12,1693906211.3470662,1693905900,
2338891,,,-57.72272885333333,-59,-56,,,,22,1693906211.3471105,1693905900,
2338892,,,,,,,428.619,428.619,14,1693906211.347155,1693905900,
2338893,,,,,,,1.158,430.76699999984197,15,1693906211.3471963,1693905900,
2338661,,,"0.8808799759666676","0.73",1,,,,19,1693905011.4425664,1693904700,
2338662,,,129.56507638333335,129,130,,,,20,1693905011.442608,1693904700,
2338663,,,"0.8898743243566668","0.8",1.054,,,,21,1693905011.4426494,1693904700,
2338664,,,100,100,100,,,,56,1693905011.4426908,1693904700,
2338665,,,72.62182803066666,72.5,72.7,,,,57,1693905011.442741,1693904700,
2338666,,,72.59986441133334,72.5,72.7,,,,52,1693905011.4427886,1693904700,
2338667,,,56.199257053333326,56,57,,,,53,1693905011.442831,1693904700,
2338904,,,42.5,42.5,42.5,,,,134,1693906511.3911011,1693906200,
2338905,,,19.7,19.7,19.7,,,,135,1693906511.3913696,1693906200,
2338906,,,26.8,26.8,26.8,,,,136,1693906511.391461,1693906200,
2338907,,,25.684996669,25.6,25.8,,,,137,1693906511.3915412,1693906200,
2338908,,,1006.4899017476666,1001.7,1010.2,,,,138,1693906511.3916214,1693906200,
2338909,,,2912.940805606,2909.2,2917.8,,,,139,1693906511.3916974,1693906200,
2338910,,,3.5,3.5,3.5,,,,140,1693906511.39178,1693906200,
2338911,,,45.1,45.1,45.1,,,,141,1693906511.3918605,1693906200,
2338912,,,1248.5,1248.5,1248.5,,,,142,1693906511.3919325,1693906200,
2338913,,,"0.8227090845333334","0.66","0.99",,,,143,1693906511.3920088,1693906200,
2338914,,,1.0078731046666671,"0.9",1.11,,,,144,1693906511.3921251,1693906200,
2338915,,,1.0300072446333333,"0.98",1.07,,,,145,1693906511.3922036,1693906200,
2338916,,,,,,,394827.6,139242.69999999998,151,1693906511.3922813,1693906200,
2338917,,,,,,,107320.6,54236.600000000006,152,1693906511.3923533,1693906200,
2338918,,,"0.19064759295","0.177","0.224",,,,153,1693906511.3924263,1693906200,
2338919,,,"0.1510494579166666","0.123","0.177",,,,154,1693906511.3925004,1693906200,
2338920,,,,,,,829657314,345031107,155,1693906511.3925784,1693906200,
2338921,,,,,,,677030170,295904614,156,1693906511.3926513,1693906200,
2338922,,,22.59377639333333,18,26,,,,146,1693906511.3927252,1693906200,
2338923,,,"0","0","0",,,,59,1693906511.392797,1693906200,
2338924,,,"0","0","0",,,,58,1693906511.3928697,1693906200,
2338925,,,54,54,54,,,,45,1693906511.3929443,1693906200,
2338926,,,245,245,245,,,,44,1693906511.3930593,1693906200,
2338927,,,265.6313403852,253.87,288.92,,,,35,1693906511.393141,1693906200,
2338928,,,7716.9247085034385,7716.9099,7716.9339,,,,36,1693906511.39322,1693906200,
2338929,,,,,,,77.6351294399999,3144.0149853199723,41,1693906511.3933368,1693906200,1693540800.00411
2338930,,,,,,,188.7096,7638.427499999903,40,1693906511.3934193,1693906200,
2338931,,,1.8745993084540749,1.15205538947156,3.76495284507985,,,,2,1693906511.3934987,1693906200,
2338932,,,1.049602783694935,"0.731480790506495",1.69120476099431,,,,3,1693906511.3935733,1693906200,
2338933,,,205.35945249966667,196.67,221.42,,,,24,1693906511.3936462,1693906200,
2338934,,,,,,,4282.8013,4282.717799999999,25,1693906511.393715,1693906200,
2338935,,,,,,,"0.0018","0",26,1693906511.3937876,1693906200,
2338936,,,125.92823886489995,125.76,126.08,,,,27,1693906511.3938534,1693906200,
2338937,,,60.27256736120002,56.79,68.52,,,,28,1693906511.393924,1693906200,
2338938,,,,,,,3434.1326,3433.9578,29,1693906511.3939977,1693906200,
2338939,,,,,,,2.4905,2.4905,30,1693906511.394097,1693906200,
2338940,,,125.92823901780002,125.76,126.08,,,,31,1693906511.3941736,1693906200,
2338941,,,-59.611830026666674,-62,-57,,,,13,1693906511.3942456,1693906200,
2338942,,,,,,,55.158,55.158,5,1693906511.3943388,1693906200,
2338943,,,,,,,"0.134",55.27999999999441,6,1693906511.3944166,1693906200,
2338944,,,"0","0","0",,,,7,1693906511.3944914,1693906200,
2338945,,,"0","0","0",,,,8,1693906511.3945644,1693906200,
2338946,,,"0","0","0",,,,9,1693906511.3946388,1693906200,
2338947,,,"0","0","0",,,,10,1693906511.3947117,1693906200,
2338948,,,122.01259399333334,122,123,,,,11,1693906511.394785,1693906200,
2338949,,,"0","0","0",,,,12,1693906511.3948612,1693906200,
2338950,,,-58.27756033,-59,-57,,,,22,1693906511.3949387,1693906200,
2338951,,,,,,,428.627,428.627,14,1693906511.3950088,1693906200,
2338952,,,,,,,1.167,430.775999999842,15,1693906511.3951218,1693906200,
2338953,,,100.64451108,91,112,,,,16,1693906511.3952057,1693906200,
2338954,,,115.2562245966667,105,132,,,,17,1693906511.3952808,1693906200,
2338955,,,54.80086638999999,"0",90,,,,18,1693906511.3953671,1693906200,
2338956,,,"0.8743603570333338","0.72",1,,,,19,1693906511.395439,1693906200,
2338957,,,131,131,131,,,,20,1693906511.3955064,1693906200,
2338958,,,"0.88075635448","0.8",1.011,,,,21,1693906511.395579,1693906200,
2338959,,,100,100,100,,,,56,1693906511.3956537,1693906200,
2338960,,,72.7,72.7,72.7,,,,57,1693906511.3957253,1693906200,
2338961,,,72.70801096733334,72.7,72.9,,,,52,1693906511.3957999,1693906200,
2338962,,,56,56,56,,,,53,1693906511.3958724,1693906200,
2339317,,,42.5,42.5,42.5,,,,134,1693908611.5267878,1693908300,
2339318,,,19.8,19.8,19.8,,,,135,1693908611.527006,1693908300,
2339319,,,26.7,26.7,26.7,,,,136,1693908611.5270877,1693908300,
2339320,,,25.720016343666668,25.6,25.9,,,,137,1693908611.5271351,1693908300,
2339321,,,1008.1434172893333,1004.5,1015.2,,,,138,1693908611.5271788,1693908300,
2339322,,,2911.280946343,2904.2,2914.9,,,,139,1693908611.5272212,1693908300,
2355825,,,3.3,3.3,3.3,,,,140,1693992011.38742,1693991700,
2355826,,,42.8,42.8,42.8,,,,141,1693992011.3874657,1693991700,
2355827,,,1250.7,1250.7,1250.7,,,,142,1693992011.387518,1693991700,
2355828,,,"0.7068849208","0.6",1.17,,,,143,1693992011.3875792,1693991700,
2355829,,,"0.7551017195999999","0.71","0.84",,,,144,1693992011.3876183,1693991700,
2355830,,,"0.8580885793666666","0.83","0.9",,,,145,1693992011.3876574,1693991700,
2355831,,,,,,,414928.4,159343.50000000003,151,1693992011.3876946,1693991700,
2355832,,,,,,,128090.7,75006.7,152,1693992011.387732,1693991700,
2355833,,,"0.18819227109333328","0.176","0.207",,,,153,1693992011.387769,1693991700,
2355834,,,"0.15409780201333334","0.121","0.206",,,,154,1693992011.3878047,1693991700,
2355835,,,,,,,897961788,413335581,155,1693992011.3878417,1693991700,
2355836,,,,,,,735820648,354695092,156,1693992011.3878787,1693991700,
2355837,,,23.281603866666664,19,32,,,,146,1693992011.3879158,1693991700,
2355838,,,"0","0","0",,,,59,1693992011.3879619,1693991700,
2355839,,,"0","0","0",,,,58,1693992011.3879993,1693991700,
2355840,,,47.902746979999996,47,48,,,,45,1693992011.3880734,1693991700,
2355841,,,224,224,224,,,,44,1693992011.3881147,1693991700,
2339323,,,3.5,3.5,3.5,,,,140,1693908611.5272672,1693908300,
2338717,,,100.86690820333334,91,116,,,,16,1693905311.3724399,1693905000,
2338718,,,115.62094125333337,105,142,,,,17,1693905311.3725073,1693905000,
2338719,,,54.403517256666646,"0",106,,,,18,1693905311.3725817,1693905000,
2338720,,,"0.8737400982666668","0.66",1,,,,19,1693905311.3726292,1693905000,
2338721,,,130.66526427666668,129,131,,,,20,1693905311.3726728,1693905000,
2338722,,,"0.8845134888200007","0.799",1.087,,,,21,1693905311.3727193,1693905000,
2338723,,,100,100,100,,,,56,1693905311.3727841,1693905000,
2338724,,,72.7,72.7,72.7,,,,57,1693905311.3728406,1693905000,
2338725,,,72.7,72.7,72.7,,,,52,1693905311.3728838,1693905000,
2338726,,,56.100497733333334,56,57,,,,53,1693905311.372923,1693905000,
2338963,,,42.5,42.5,42.5,,,,134,1693906811.4703062,1693906500,
2338964,,,19.745700359,19.7,19.8,,,,135,1693906811.4705968,1693906500,
2338965,,,26.754299748,26.7,26.8,,,,136,1693906811.4706967,1693906500,
2338966,,,25.72499983766667,25.7,25.9,,,,137,1693906811.4707842,1693906500,
2338967,,,1007.9775461059999,1005.5,1015.4,,,,138,1693906811.4708676,1693906500,
2338968,,,2911.4417481529995,2904.1,2913.9,,,,139,1693906811.4709437,1693906500,
2338969,,,3.5,3.5,3.5,,,,140,1693906811.4710186,1693906500,
2338970,,,45.1,45.1,45.1,,,,141,1693906811.471164,1693906500,
2338971,,,1248.5,1248.5,1248.5,,,,142,1693906811.4712386,1693906500,
2338972,,,"0.8126760118999999","0.61","0.99",,,,143,1693906811.4713118,1693906500,
2338973,,,"0.8807306178666668","0.81","0.96",,,,144,1693906811.4714508,1693906500,
2338974,,,"0.9690801001666665","0.94",1,,,,145,1693906811.4715457,1693906500,
2338975,,,,,,,394882.4,139297.50000000003,151,1693906811.4716089,1693906500,
2338976,,,,,,,107364,54280,152,1693906811.4716635,1693906500,
2338977,,,"0.19153103273333333","0.176","0.218",,,,153,1693906811.4717185,1693906500,
2338978,,,"0.15168336538000002","0.112","0.178",,,,154,1693906811.471774,1693906500,
2338979,,,,,,,829882391,345256184,155,1693906811.471827,1693906500,
2338980,,,,,,,677238523,296112967,156,1693906811.4718804,1693906500,
2338981,,,23.35752630333333,18,27,,,,146,1693906811.4719338,1693906500,
2338982,,,"0","0","0",,,,59,1693906811.4719882,1693906500,
2338983,,,"0","0","0",,,,58,1693906811.4720776,1693906500,
2338984,,,54.827381913333326,54,55,,,,45,1693906811.4721334,1693906500,
2338985,,,245,245,245,,,,44,1693906811.472248,1693906500,
2338986,,,247.28229013936647,208.22,1119.25,,,,35,1693906811.4723084,1693906500,
2338987,,,7716.947411879419,7716.9339,7716.9555,,,,36,1693906811.4723642,1693906500,
2338988,,,,,,,77.6440156799999,3144.023871559972,41,1693906811.4724197,1693906500,1693540800.00411
2338989,,,,,,,188.7312,7638.449099999903,40,1693906811.4724762,1693906500,
2338990,,,2.778082928236413,1.15205538947156,7.06410564824181,,,,2,1693906811.4725304,1693906500,
2338991,,,1.4595101678192919,"0.731480790506495",3.85003832714082,,,,3,1693906811.4725835,1693906500,
2338992,,,204.87473083443325,173.53,1055,,,,24,1693906811.4726374,1693906500,
2338993,,,,,,,4282.819,4282.7355,25,1693906811.472691,1693906500,
2338994,,,,,,,"0.0018","0",26,1693906811.4727442,1693906500,
2338995,,,125.80085748360003,125.51,126.06,,,,27,1693906811.4727974,1693906500,
2338996,,,42.409085925833345,34.39,89.31,,,,28,1693906811.4728508,1693906500,
2355842,,,702.9074263001,593.92,2350.63,,,,35,1693992011.3881752,1693991700,
2355843,,,7788.571354149239,7788.5383,7788.5953,,,,36,1693992011.388236,1693991700,
2355844,,,,,,,107.11342048,3173.4932763599754,41,1693992011.3882923,1693991700,1693540800.00411
2355845,,,,,,,260.3632,7710.081099999901,40,1693992011.3883355,1693991700,
2355846,,,3.352675311385622,1.22913072728891,13.6992496072372,,,,2,1693992011.3883731,1693991700,
2355847,,,1.380429027196438,"0.71959026247622",3.92996985082982,,,,3,1693992011.388411,1693991700,
2355848,,,216.27810285759995,193.02,1033.81,,,,24,1693992011.3884487,1693991700,
2355849,,,,,,,4317.6699,4317.586399999999,25,1693992011.388486,1693991700,
2355850,,,,,,,"0.0018","0",26,1693992011.3885274,1693991700,
2355851,,,123.86965751603336,122.58,124.56,,,,27,1693992011.3885996,1693991700,
2355852,,,486.6289926412333,399.22,2153.72,,,,28,1693992011.388641,1693991700,
2355853,,,,,,,3470.9254,3470.7506000000003,29,1693992011.3887134,1693991700,
2355854,,,,,,,2.4905,2.4905,30,1693992011.3887577,1693991700,
2355855,,,123.86965720196667,122.58,124.56,,,,31,1693992011.388799,1693991700,
2355856,,,-59.06914696333333,-60,-58,,,,13,1693992011.388843,1693991700,
2355857,,,,,,,55.435,55.435,5,1693992011.3888826,1693991700,
2355858,,,,,,,"0.12",55.555999999994164,6,1693992011.3889189,1693991700,
2355859,,,11.586195053333334,"0",708,,,,7,1693992011.3889556,1693991700,
2355860,,,38.77083188666666,"0",1163,,,,8,1693992011.3889961,1693991700,
2355861,,,35.3104448,"0",1158,,,,9,1693992011.3890638,1693991700,
2355862,,,"0.0198136927","0",1,,,,10,1693992011.3891037,1693991700,
2355863,,,120.96024536,119,121,,,,11,1693992011.3891494,1693991700,
2355864,,,"0.32257009833","0",9.643,,,,12,1693992011.3891869,1693991700,
2355865,,,-66.50011601333333,-67,-66,,,,22,1693992011.3892288,1693991700,
2355866,,,,,,,431.073,431.073,14,1693992011.3892653,1693991700,
2355867,,,,,,,1.056,433.22099999984096,15,1693992011.389303,1693991700,
2355868,,,100.26359678666664,90,115,,,,16,1693992011.389348,1693991700,
2355869,,,115.75715957666672,105,129,,,,17,1693992011.3893864,1693991700,
2355870,,,56.37674974333335,"0",91,,,,18,1693992011.3894267,1693991700,
2355871,,,"0.8677649184","0.71",1,,,,19,1693992011.3898635,1693991700,
2355872,,,129.10063376666668,129,130,,,,20,1693992011.3899128,1693991700,
2355873,,,"0.896046108356667","0.811",1.001,,,,21,1693992011.3899531,1693991700,
2355874,,,100,100,100,,,,56,1693992011.3899903,1693991700,
2355875,,,72.3,72.3,72.3,,,,57,1693992011.3900707,1693991700,
2355876,,,73.2,73.2,73.2,,,,52,1693992011.3901112,1693991700,
2355877,,,57,57,57,,,,53,1693992011.3901486,1693991700,
2356114,,,44.1,44.1,44.1,,,,134,1693993511.4718373,1693993200,
2356115,,,20.5,20.5,20.5,,,,135,1693993511.4720995,1693993200,
2356116,,,26,26,26,,,,136,1693993511.4721513,1693993200,
2356117,,,24.93199550533333,24.8,25,,,,137,1693993511.4721942,1693993200,
2356118,,,977.2469656940001,971.7,980.9,,,,138,1693993511.4722338,1693993200,
2356119,,,2942.1860257570006,2938.6,2947.7,,,,139,1693993511.4722736,1693993200,
2356120,,,3.3,3.3,3.3,,,,140,1693993511.4723132,1693993200,
2356121,,,42.8,42.8,42.8,,,,141,1693993511.4723508,1693993200,
2356122,,,1250.7,1250.7,1250.7,,,,142,1693993511.4723933,1693993200,
2356123,,,"0.8272003389","0.58",1.14,,,,143,1693993511.4724307,1693993200,
2338727,,,42.44916076733333,42.4,42.5,,,,134,1693905611.37957,1693905300,
2338728,,,19.7,19.7,19.7,,,,135,1693905611.3797688,1693905300,
2338729,,,26.8,26.8,26.8,,,,136,1693905611.3798196,1693905300,
2338730,,,25.655844413666664,25.6,25.8,,,,137,1693905611.3798635,1693905300,
2338731,,,1005.3612321753333,1001.6,1009.9,,,,138,1693905611.3799047,1693905300,
2338732,,,2914.062925867,2909.5,2917.8,,,,139,1693905611.3799467,1693905300,
2338733,,,3.5,3.5,3.5,,,,140,1693905611.3799872,1693905300,
2338734,,,45.1,45.1,45.1,,,,141,1693905611.380069,1693905300,
2338735,,,1248.5,1248.5,1248.5,,,,142,1693905611.380114,1693905300,
2338736,,,"0.9768367234666664","0.75",1.28,,,,143,1693905611.3801544,1693905300,
2338737,,,1.0693276290333333,"0.99",1.17,,,,144,1693905611.380194,1693905300,
2338738,,,1.0142492807666668,"0.99",1.04,,,,145,1693905611.3802404,1693905300,
2338739,,,,,,,394663.4,139078.50000000003,151,1693905611.3802786,1693905300,
2355878,,,44.1,44.1,44.1,,,,134,1693992311.5059006,1693992000,
2355879,,,20.5,20.5,20.5,,,,135,1693992311.5061407,1693992000,
2355880,,,26,26,26,,,,136,1693992311.5061936,1693992000,
2355881,,,24.839986307333334,24.8,25,,,,137,1693992311.5062375,1693992000,
2355882,,,974.0715174706668,971.1,980.9,,,,138,1693992311.5062795,1693992000,
2355883,,,2945.3585295876665,2938.5,2948.3,,,,139,1693992311.5063202,1693992000,
2355884,,,3.3,3.3,3.3,,,,140,1693992311.5063605,1693992000,
2355885,,,42.8,42.8,42.8,,,,141,1693992311.5064013,1693992000,
2355886,,,1250.7,1250.7,1250.7,,,,142,1693992311.5064409,1693992000,
2355887,,,"0.8542749682333334","0.63",1.19,,,,143,1693992311.5065033,1693992000,
2355888,,,"0.8210900389333334","0.76","0.89",,,,144,1693992311.5065472,1693992000,
2355889,,,"0.8552936830666666","0.83","0.88",,,,145,1693992311.506587,1693992000,
2355890,,,,,,,414982.5,159397.6,151,1693992311.506628,1693992000,
2355891,,,,,,,128134.9,75050.9,152,1693992311.5066693,1693992000,
2355892,,,"0.18899110025666666","0.179","0.206",,,,153,1693992311.506709,1693992000,
2355893,,,"0.15466795349333332","0.119","0.203",,,,154,1693992311.506749,1693992000,
2355894,,,,,,,898175542,413549335,155,1693992311.5067873,1693992000,
2355895,,,,,,,736019172,354893616,156,1693992311.506826,1693992000,
2355896,,,23.604931693333327,19,33,,,,146,1693992311.5068657,1693992000,
2355897,,,"0","0","0",,,,59,1693992311.5069063,1693992000,
2355898,,,"0","0","0",,,,58,1693992311.5069456,1693992000,
2355899,,,48.582618716666666,48,49,,,,45,1693992311.5069847,1693992000,
2355900,,,224,224,224,,,,44,1693992311.5070496,1693992000,
2355901,,,897.0280849905665,635.9,2526.84,,,,35,1693992311.507092,1693992000,
2355902,,,7788.628991303682,7788.5953,7788.6523,,,,36,1693992311.5071306,1693992000,
2355903,,,,,,,107.13687028,3173.5167261599754,41,1693992311.5071697,1693992000,1693540800.00411
2355904,,,,,,,260.4202,7710.138099999901,40,1693992311.5072112,1693992000,
2355905,,,3.7547076989506953,1.16554506839444,11.3824497125349,,,,2,1693992311.507261,1693992000,
2355906,,,1.4973714352182856,"0.680044615454347",4.86664570485435,,,,3,1693992311.5073016,1693992000,
2355907,,,315.79081077183326,170.96,1301.25,,,,24,1693992311.5073395,1693992000,
2355908,,,,,,,4317.6871,4317.6035999999995,25,1693992311.5073779,1693992000,
2355909,,,,,,,"0.0018","0",26,1693992311.5074146,1693992000,
2355910,,,123.64989890499999,123.14,124.07,,,,27,1693992311.507453,1693992000,
2355911,,,581.2380655723666,463.95,1396.59,,,,28,1693992311.5074973,1693992000,
2355912,,,,,,,3470.9652,3470.7904000000003,29,1693992311.5075343,1693992000,
2355913,,,,,,,2.4905,2.4905,30,1693992311.507571,1693992000,
2355914,,,123.64989911033331,123.14,124.07,,,,31,1693992311.5076077,1693992000,
2355915,,,-58.99999136333333,-60,-58,,,,13,1693992311.507648,1693992000,
2355916,,,,,,,55.436,55.436,5,1693992311.5076864,1693992000,
2355917,,,,,,,"0.122",55.557999999994166,6,1693992311.5077252,1693992000,
2355918,,,16.469908946666667,"0",703,,,,7,1693992311.5077627,1693992000,
2355919,,,61.02921241,"0",1149,,,,8,1693992311.5077996,1693992000,
2355920,,,56.15283871,"0",1147,,,,9,1693992311.5078366,1693992000,
2355921,,,"0.017928365233333333","0",1,,,,10,1693992311.507875,1693992000,
2355922,,,120.59419254666668,119,121,,,,11,1693992311.5079124,1693992000,
2355923,,,"0.5097062299800001","0",9.601,,,,12,1693992311.5079515,1693992000,
2355924,,,-66.98710177999999,-69,-66,,,,22,1693992311.507989,1693992000,
2355925,,,,,,,431.081,431.081,14,1693992311.5080462,1693992000,
2355926,,,,,,,1.064,433.22899999984094,15,1693992311.5080914,1693992000,
2355927,,,100.42015320999998,91,117,,,,16,1693992311.5081306,1693992000,
2355928,,,116.44756737999997,105,136,,,,17,1693992311.5081697,1693992000,
2355929,,,58.229412859999954,25,89,,,,18,1693992311.508208,1693992000,
2355930,,,"0.8632356515","0.73","0.97",,,,19,1693992311.5082474,1693992000,
2355931,,,128.87375529,128,129,,,,20,1693992311.5082881,1693992000,
2355932,,,"0.9037985641899995","0.816",1.05,,,,21,1693992311.508326,1693992000,
2355933,,,100,100,100,,,,56,1693992311.508365,1693992000,
2355934,,,72.39174641733334,72.3,72.5,,,,57,1693992311.5084083,1693992000,
2355935,,,73.25679841933334,73.2,73.6,,,,52,1693992311.5084467,1693992000,
2355936,,,56.989731236666664,56,57,,,,53,1693992311.508484,1693992000,
2355937,,,44.1,44.1,44.1,,,,134,1693992611.6953084,1693992300,
2355938,,,20.5,20.5,20.5,,,,135,1693992611.6956487,1693992300,
2355939,,,26,26,26,,,,136,1693992611.6957622,1693992300,
2355940,,,24.830004411999997,24.7,25,,,,137,1693992611.6958506,1693992300,
2355941,,,973.3853291133336,969.1,978.7,,,,138,1693992611.6959324,1693992300,
2355942,,,2946.0626826360003,2940.8,2950.3,,,,139,1693992611.6960115,1693992300,
2355943,,,3.3,3.3,3.3,,,,140,1693992611.696153,1693992300,
2355944,,,42.8,42.8,42.8,,,,141,1693992611.6962435,1693992300,
2355945,,,1250.7,1250.7,1250.7,,,,142,1693992611.6963198,1693992300,
2355946,,,"0.8849509766666666","0.65",1.02,,,,143,1693992611.6963935,1693992300,
2355947,,,"0.8337180396333334","0.75","0.87",,,,144,1693992611.6964576,1693992300,
2355948,,,"0.8446039603666667","0.82","0.86",,,,145,1693992611.6965244,1693992300,
2355949,,,,,,,415036.8,159451.9,151,1693992611.6965876,1693992300,
2355950,,,,,,,128179.4,75095.4,152,1693992611.6966498,1693992300,
2355951,,,"0.18958330040000002","0.177","0.207",,,,153,1693992611.6967144,1693992300,
2355952,,,"0.15547626676333332","0.122","0.205",,,,154,1693992611.696777,1693992300,
2355953,,,,,,,898390982,413764775,155,1693992611.696839,1693992300,
2355954,,,,,,,736219308,355093752,156,1693992611.6969032,1693992300,
2338740,,,,,,,107190.5,54106.5,152,1693905611.3803163,1693905300,
2338741,,,"0.19224344254000003","0.178","0.223",,,,153,1693905611.3803542,1693905300,
2338742,,,"0.15200459516666667","0.111","0.182",,,,154,1693905611.3803933,1693905300,
2338743,,,,,,,828982753,344356546,155,1693905611.380432,1693905300,
2338744,,,,,,,676406828,295281272,156,1693905611.3804684,1693905300,
2338745,,,22.800859856666662,17,27,,,,146,1693905611.380506,1693905300,
2338746,,,"0","0","0",,,,59,1693905611.3805509,1693905300,
2338747,,,"0","0","0",,,,58,1693905611.380589,1693905300,
2338748,,,51.55745929,51,52,,,,45,1693905611.3806267,1693905300,
2338749,,,245,245,245,,,,44,1693905611.3806653,1693905300,
2338750,,,348.90150086750003,260.68,1212.09,,,,35,1693905611.3807018,1693905300,
2338751,,,7716.854658726764,7716.8368,7716.8673,,,,36,1693905611.3807385,1693905300,
2338752,,,,,,,77.6077301999999,3143.987586079972,41,1693905611.3807771,1693905300,1693540800.00411
2338753,,,,,,,188.643,7638.360899999902,40,1693905611.3808177,1693905300,
2355955,,,23.57090872,19,31,,,,146,1693992611.6969686,1693992300,
2355956,,,"0","0","0",,,,59,1693992611.697063,1693992300,
2355957,,,"0","0","0",,,,58,1693992611.6971288,1693992300,
2355958,,,49.28936751666666,49,50,,,,45,1693992611.6971943,1693992300,
2355959,,,224,224,224,,,,44,1693992611.697268,1693992300,
2355960,,,2605.2159609280666,2524.5,3434.48,,,,35,1693992611.697332,1693992300,
2355961,,,7788.767221666466,7788.6523,7788.8571,,,,36,1693992611.697394,1693992300,
2355962,,,,,,,107.221125,3173.6009808799754,41,1693992611.6974568,1693992300,1693540800.00411
2355963,,,,,,,260.625,7710.342899999901,40,1693992611.6975229,1693992300,
2355964,,,1.9657135351469484,1.1908272684951,2.62054926778174,,,,2,1693992611.6975846,1693992300,
2355965,,,1.000219195619816,"0.709634269364123",1.35647412024415,,,,3,1693992611.6976457,1693992300,
2355966,,,1170.041457383733,1129.94,1987.4,,,,24,1693992611.697713,1693992300,
2355967,,,,,,,4317.7786,4317.695099999999,25,1693992611.6977832,1693992300,
2355968,,,,,,,"0.0018","0",26,1693992611.697856,1693992300,
2355969,,,123.20209972893332,123.09,123.65,,,,27,1693992611.6979277,1693992300,
2355970,,,1435.1755517781996,1394.25,1447.08,,,,28,1693992611.6979983,1693992300,
2355971,,,,,,,3471.0785,3470.9037000000003,29,1693992611.6980996,1693992300,
2355972,,,,,,,2.4905,2.4905,30,1693992611.6981642,1693992300,
2355973,,,123.20209958983335,123.09,123.65,,,,31,1693992611.6982253,1693992300,
2355974,,,-59.061434190000014,-61,-58,,,,13,1693992611.6982877,1693992300,
2355975,,,,,,,55.438,55.438,5,1693992611.6983726,1693992300,
2355976,,,,,,,"0.123",55.558999999994164,6,1693992611.698436,1693992300,
2355977,,,19.761604236666667,"0",700,,,,7,1693992611.698496,1693992300,
2355978,,,64.07818286333334,"0",1133,,,,8,1693992611.698557,1693992300,
2355979,,,58.447039753333335,"0",1123,,,,9,1693992611.6986163,1693992300,
2355980,,,"0.017619996","0","0.63",,,,10,1693992611.6986778,1693992300,
2355981,,,119.93975179333331,118,120,,,,11,1693992611.6987367,1693992300,
2355982,,,"0.5403712413766667","0",9.56,,,,12,1693992611.6987956,1693992300,
2355983,,,-66.90009232999999,-69,-66,,,,22,1693992611.6988566,1693992300,
2355984,,,,,,,431.089,431.089,14,1693992611.6989174,1693992300,
2355985,,,,,,,1.073,433.23799999984095,15,1693992611.698977,1693992300,
2355986,,,99.99481547333342,90,122,,,,16,1693992611.6990633,1693992300,
2355987,,,116.5685553666667,106,140,,,,17,1693992611.6991265,1693992300,
2355988,,,58.55529167333335,"0",89,,,,18,1693992611.6991918,1693992300,
2355989,,,"0.8580431857333326","0.74",1,,,,19,1693992611.6992555,1693992300,
2355990,,,128.4452017566667,127,129,,,,20,1693992611.6993225,1693992300,
2355991,,,"0.9077638865700004","0.828",1.088,,,,21,1693992611.699376,1693992300,
2355992,,,100,100,100,,,,56,1693992611.6994288,1693992300,
2355993,,,72.5,72.5,72.5,,,,57,1693992611.69948,1693992300,
2355994,,,73.34786261466668,73,73.6,,,,52,1693992611.6995387,1693992300,
2355995,,,55.61304782666666,54,56,,,,53,1693992611.6996071,1693992300,
2356232,,,44.1,44.1,44.1,,,,134,1693994111.3904164,1693993800,
2356233,,,20.5,20.5,20.5,,,,135,1693994111.3906636,1693993800,
2356234,,,26,26,26,,,,136,1693994111.3907351,1693993800,
2356235,,,24.922007528,24.8,25.1,,,,137,1693994111.3907928,1693993800,
2356236,,,976.7962433226667,972.9,983,,,,138,1693994111.3908577,1693993800,
2356237,,,2942.6137555659993,2936.4,2946.5,,,,139,1693994111.3909261,1693993800,
2356238,,,3.3,3.3,3.3,,,,140,1693994111.3909836,1693993800,
2356239,,,42.8,42.8,42.8,,,,141,1693994111.3910909,1693993800,
2356240,,,1250.7,1250.7,1250.7,,,,142,1693994111.39115,1693993800,
2356241,,,1.0831133878333334,"0.86",1.3,,,,143,1693994111.391205,1693993800,
2356242,,,1.0275989214333334,"0.99",1.07,,,,144,1693994111.3912578,1693993800,
2356243,,,"0.9261963865666665","0.9","0.94",,,,145,1693994111.3913293,1693993800,
2356244,,,,,,,415309.2,159724.30000000002,151,1693994111.3914256,1693993800,
2356245,,,,,,,128403,75319,152,1693994111.3914921,1693993800,
2356246,,,"0.19172111883666668","0.179","0.203",,,,153,1693994111.3915477,1693993800,
2356247,,,"0.15683466647","0.131","0.189",,,,154,1693994111.3916147,1693993800,
2356248,,,,,,,899488905,414862698,155,1693994111.3917005,1693993800,
2356249,,,,,,,737239836,356114280,156,1693994111.391776,1693993800,
2356250,,,23.730744753333333,19,30,,,,146,1693994111.3918371,1693993800,
2356251,,,"0","0","0",,,,59,1693994111.391892,1693993800,
2356252,,,"0","0","0",,,,58,1693994111.3919446,1693993800,
2356253,,,53.03608010666667,53,54,,,,45,1693994111.3921108,1693993800,
2356254,,,224,224,224,,,,44,1693994111.3921807,1693993800,
2356255,,,776.9246315649001,735.22,1572.55,,,,35,1693994111.3922458,1693993800,
2356256,,,7789.179806284324,7789.1427,7789.2066,,,,36,1693994111.3923264,1693993800,
2356257,,,,,,,107.3649093,3173.7447651799753,41,1693994111.3924158,1693993800,1693540800.00411
2356258,,,,,,,260.9745,7710.692399999902,40,1693994111.392502,1693993800,
2356259,,,8.085686441428116,1.15006244779314,52.6748535475142,,,,2,1693994111.3925915,1693993800,
2356260,,,1.2737961952280772,"0.69741216290326",2.2215043082874,,,,3,1693994111.3926828,1693993800,
2356261,,,308.7054897503667,275.33,1106.12,,,,24,1693994111.3927689,1693993800,
2356262,,,,,,,4317.9112,4317.827699999999,25,1693994111.3928626,1693993800,
2356263,,,,,,,"0.0018","0",26,1693994111.3929622,1693993800,
2356264,,,123.96096673513335,123.7,124.2,,,,27,1693994111.393108,1693993800,
2356265,,,468.2206262722332,459.89,487.91,,,,28,1693994111.3932061,1693993800,
2356266,,,,,,,3471.2954,3471.1206,29,1693994111.393294,1693993800,
2338754,,,4.5535684219798584,1.11537791373729,13.2060409043523,,,,2,1693905611.38086,1693905300,
2338755,,,1.5381939359496657,"0.675997464893688",3.13444752235914,,,,3,1693905611.3809135,1693905300,
2338756,,,227.35174880596662,196.98,1069,,,,24,1693905611.3809974,1693905300,
2338757,,,,,,,4282.7481,4282.664599999999,25,1693905611.3810718,1693905300,
2338758,,,,,,,"0.0018","0",26,1693905611.3811219,1693905300,
2338759,,,126.13931920953333,125.67,126.55,,,,27,1693905611.381161,1693905300,
2338760,,,121.5462942586667,61.43,193.63,,,,28,1693905611.381199,1693905300,
2338761,,,,,,,3434.1192,3433.9444000000003,29,1693905611.381238,1693905300,
2338762,,,,,,,2.4905,2.4905,30,1693905611.3812764,1693905300,
2338763,,,126.13931912223329,125.67,126.55,,,,31,1693905611.3813143,1693905300,
2338764,,,-59.84951705333333,-62,-58,,,,13,1693905611.381362,1693905300,
2338765,,,,,,,55.156,55.156,5,1693905611.3814,1693905300,
2338766,,,,,,,"0.131",55.27699999999441,6,1693905611.381438,1693905300,
2338767,,,12.143922263333332,"0",730,,,,7,1693905611.3814776,1693905300,
2338768,,,56.25415442666667,"0",1208,,,,8,1693905611.3815165,1693905300,
2338769,,,52.775093046666676,"0",1206,,,,9,1693905611.3815572,1693905300,
2338770,,,"0.020156915","0",1,,,,10,1693905611.3815982,1693905300,
2338771,,,122.85965104,121,123,,,,11,1693905611.3816438,1693905300,
2338772,,,"0.46096886665","0",9.9,,,,12,1693905611.3816822,1693905300,
2338773,,,-57.82256433,-59,-56,,,,22,1693905611.381721,1693905300,
2338774,,,,,,,428.602,428.602,14,1693905611.3817592,1693905300,
2338775,,,,,,,1.142,430.750999999842,15,1693905611.3817997,1693905300,
2338776,,,100.6929550033333,91,115,,,,16,1693905611.3818378,1693905300,
2338777,,,114.99602584000004,105,131,,,,17,1693905611.3818843,1693905300,
2338778,,,54.431931219999996,"0",83,,,,18,1693905611.381924,1693905300,
2338779,,,"0.8765240345333335","0.74",1,,,,19,1693905611.381961,1693905300,
2338780,,,130.97330198666668,130,131,,,,20,1693905611.381999,1693905300,
2338781,,,"0.8775289138733331","0.799",1,,,,21,1693905611.3820658,1693905300,
2338782,,,100,100,100,,,,56,1693905611.3821056,1693905300,
2338783,,,72.7,72.7,72.7,,,,57,1693905611.3821428,1693905300,
2338784,,,72.7,72.7,72.7,,,,52,1693905611.3821802,1693905300,
2338785,,,56.199830096666666,56,57,,,,53,1693905611.3822155,1693905300,
2339022,,,42.5,42.5,42.5,,,,134,1693907111.399356,1693906800,
2339023,,,19.8,19.8,19.8,,,,135,1693907111.3995526,1693906800,
2339024,,,26.7,26.7,26.7,,,,136,1693907111.3996017,1693906800,
2339025,,,25.689304588,25.6,25.8,,,,137,1693907111.3996413,1693906800,
2339026,,,1007.2082087383334,1002.9,1010.9,,,,138,1693907111.39968,1693906800,
2339027,,,2912.2317903676667,2908.6,2916.5,,,,139,1693907111.3997164,1693906800,
2339028,,,3.5,3.5,3.5,,,,140,1693907111.3997524,1693906800,
2339029,,,45.1,45.1,45.1,,,,141,1693907111.3997872,1693906800,
2339030,,,1248.5,1248.5,1248.5,,,,142,1693907111.3998222,1693906800,
2339031,,,"0.9123528187333337","0.69",1.12,,,,143,1693907111.3998551,1693906800,
2339032,,,"0.8894218928666667","0.84","0.93",,,,144,1693907111.3998878,1693906800,
2339033,,,"0.9455010963666666","0.93","0.96",,,,145,1693907111.3999214,1693906800,
2355996,,,44.1,44.1,44.1,,,,134,1693992911.6286438,1693992600,
2355997,,,20.5,20.5,20.5,,,,135,1693992911.6288905,1693992600,
2355998,,,26,26,26,,,,136,1693992911.628949,1693992600,
2355999,,,24.830003503,24.8,24.9,,,,137,1693992911.6289911,1693992600,
2356000,,,972.8662664386665,970.4,975.2,,,,138,1693992911.6290696,1693992600,
2356001,,,2946.54572541,2944.2,2949,,,,139,1693992911.6291125,1693992600,
2356002,,,3.3,3.3,3.3,,,,140,1693992911.6291506,1693992600,
2356003,,,42.8,42.8,42.8,,,,141,1693992911.629187,1693992600,
2356004,,,1250.7,1250.7,1250.7,,,,142,1693992911.6292226,1693992600,
2356005,,,"0.8917883179666668","0.69",1.41,,,,143,1693992911.6292593,1693992600,
2356006,,,"0.8695004641","0.8","0.98",,,,144,1693992911.6292946,1693992600,
2356007,,,"0.8530002233333333","0.83","0.89",,,,145,1693992911.6293314,1693992600,
2356008,,,,,,,415091,159506.1,151,1693992911.6293674,1693992600,
2356009,,,,,,,128223.8,75139.8,152,1693992911.6294086,1693992600,
2356010,,,"0.18956222295","0.179","0.207",,,,153,1693992911.6294448,1693992600,
2356011,,,"0.15511818303","0.126","0.202",,,,154,1693992911.6294863,1693992600,
2356012,,,,,,,898606484,413980277,155,1693992911.62953,1693992600,
2356013,,,,,,,736420019,355294463,156,1693992911.6295714,1693992600,
2356014,,,23.451169516666667,19,31,,,,146,1693992911.6296077,1693992600,
2356015,,,"0","0","0",,,,59,1693992911.6296523,1693992600,
2356016,,,"0","0","0",,,,58,1693992911.6296964,1693992600,
2356017,,,50,50,50,,,,45,1693992911.629735,1693992600,
2356018,,,224,224,224,,,,44,1693992911.6297913,1693992600,
2356019,,,702.6701102789001,625.65,2639.64,,,,35,1693992911.6298492,1693992600,
2356020,,,7788.925156469567,7788.8571,7788.9485,,,,36,1693992911.629896,1693992600,
2356021,,,,,,,107.25872696,3173.6385828399752,41,1693992911.6299334,1693992600,1693540800.00411
2356022,,,,,,,260.7164,7710.434299999902,40,1693992911.629979,1693992600,
2356023,,,104.57269250472467,1.09445761730561,1705.9491780319,,,,2,1693992911.6300514,1693992600,
2356024,,,1.1016781521572692,"0.629548375065622",4.71531481618768,,,,3,1693992911.633167,1693992600,
2356025,,,211.86643985869998,169.77,1173.99,,,,24,1693992911.633308,1693992600,
2356026,,,,,,,4317.8127,4317.7292,25,1693992911.6334007,1693992600,
2356027,,,,,,,"0.0018","0",26,1693992911.6334627,1693992600,
2356028,,,123.60550327003334,123.11,124.08,,,,27,1693992911.6335192,1693992600,
2356029,,,490.7913526771334,455,1465.65,,,,28,1693992911.6335676,1693992600,
2356030,,,,,,,3471.1358,3470.9610000000002,29,1693992911.6336133,1693992600,
2356031,,,,,,,2.4905,2.4905,30,1693992911.633664,1693992600,
2356032,,,123.60550240616666,123.11,124.08,,,,31,1693992911.6337154,1693992600,
2356033,,,-58.969253900000005,-60,-58,,,,13,1693992911.6337628,1693992600,
2356034,,,,,,,55.438,55.438,5,1693992911.633825,1693992600,
2356035,,,,,,,"0.123",55.558999999994164,6,1693992911.6338727,1693992600,
2356036,,,"0","0","0",,,,7,1693992911.633941,1693992600,
2356037,,,"0","0","0",,,,8,1693992911.6340077,1693992600,
2356038,,,"0","0","0",,,,9,1693992911.6341066,1693992600,
2356039,,,"0","0","0",,,,10,1693992911.6341658,1693992600,
2356040,,,120.26927557333333,120,121,,,,11,1693992911.6342409,1693992600,
2339034,,,,,,,394937,139352.1,151,1693907111.3999548,1693906800,
2338894,,,101.04365971000001,91,124,,,,16,1693906211.347237,1693905900,
2338895,,,116.15915016999999,105,136,,,,17,1693906211.3472831,1693905900,
2338896,,,55.7537574733333,"0",87,,,,18,1693906211.3473222,1693905900,
2338897,,,"0.8709539380999997","0.75",1,,,,19,1693906211.3473608,1693905900,
2338898,,,130.97983821999998,130,131,,,,20,1693906211.3473992,1693905900,
2338899,,,"0.8872904381733338","0.804",1.038,,,,21,1693906211.3474393,1693905900,
2338900,,,100,100,100,,,,56,1693906211.347477,1693905900,
2338901,,,72.7,72.7,72.7,,,,57,1693906211.3475168,1693905900,
2338902,,,72.86806892933333,72.7,72.9,,,,52,1693906211.3475552,1693905900,
2338903,,,56,56,56,,,,53,1693906211.3475943,1693905900,
2339140,,,42.5,42.5,42.5,,,,134,1693907712.4781783,1693907400,
2339141,,,19.739349758,19.7,19.8,,,,135,1693907712.4784226,1693907400,
2339142,,,26.760650169333335,26.7,26.8,,,,136,1693907712.4784794,1693907400,
2339143,,,25.681941229333333,25.6,25.9,,,,137,1693907712.478524,1693907400,
2339144,,,1006.603392843,1003.7,1013.6,,,,138,1693907712.4785957,1693907400,
2339145,,,2912.8216229303334,2905.8,2915.7,,,,139,1693907712.4786673,1693907400,
2339146,,,3.5,3.5,3.5,,,,140,1693907712.4787226,1693907400,
2339147,,,45.1,45.1,45.1,,,,141,1693907712.4787745,1693907400,
2339148,,,1248.5,1248.5,1248.5,,,,142,1693907712.4788172,1693907400,
2339149,,,"0.7543838064","0.51",1.06,,,,143,1693907712.4788582,1693907400,
2339150,,,"0.8838995036333334","0.78",1,,,,144,1693907712.4788969,1693907400,
2339151,,,"0.9235469440666668","0.88","0.97",,,,145,1693907712.478938,1693907400,
2339152,,,,,,,395046.5,139461.6,151,1693907712.4789839,1693907400,
2339153,,,,,,,107494.1,54410.100000000006,152,1693907712.4790602,1693907400,
2339154,,,"0.1916578708766667","0.178","0.224",,,,153,1693907712.4791086,1693907400,
2339155,,,"0.15252472664000002","0.118","0.179",,,,154,1693907712.4791546,1693907400,
2339156,,,,,,,830555198,345928991,155,1693907712.479197,1693907400,
2339157,,,,,,,677860735,296735179,156,1693907712.479248,1693907400,
2339158,,,23.144019099999998,18,27,,,,146,1693907712.4792879,1693907400,
2339159,,,"0","0","0",,,,59,1693907712.4793308,1693907400,
2339160,,,"0","0","0",,,,58,1693907712.479372,1693907400,
2339161,,,57.10075643666667,57,58,,,,45,1693907712.4794114,1693907400,
2339162,,,245,245,245,,,,44,1693907712.479452,1693907400,
2339163,,,249.26079020133324,209.54,1076.65,,,,35,1693907712.4794905,1693907400,
2339164,,,7717.013597681277,7717.0013,7717.0212,,,,36,1693907712.4795296,1693907400,
2339165,,,,,,,77.6710446599999,3144.050900539972,41,1693907712.4795775,1693907400,1693540800.00411
2339166,,,,,,,188.7969,7638.5147999999035,40,1693907712.479619,1693907400,
2339167,,,1.7800924142153232,1.09746396129157,3.49636211224019,,,,2,1693907712.4796658,1693907400,
2339168,,,"0.9572829910125027","0.712521395930799",1.34665939601396,,,,3,1693907712.4797046,1693907400,
2339169,,,207.81585782026673,174.9,1038.95,,,,24,1693907712.479743,1693907400,
2339170,,,,,,,4282.8717,4282.788199999999,25,1693907712.47979,1693907400,
2339171,,,,,,,"0.0018","0",26,1693907712.479881,1693907400,
2339172,,,125.28850351819999,125.04,125.89,,,,27,1693907712.479931,1693907400,
2339173,,,41.49024750006668,33.84,85.97,,,,28,1693907712.4799774,1693907400,
2339174,,,,,,,3434.1495,3433.9747,29,1693907712.4800587,1693907400,
2356041,,,"0","0","0",,,,12,1693992911.634299,1693992600,
2356042,,,-66.61421253666667,-68,-65,,,,22,1693992911.6343503,1693992600,
2356043,,,,,,,431.098,431.098,14,1693992911.6344008,1693992600,
2356044,,,,,,,1.081,433.24599999984093,15,1693992911.6344476,1693992600,
2356045,,,99.77648710000007,91,122,,,,16,1693992911.6344929,1693992600,
2356046,,,115.92961869333337,96,146,,,,17,1693992911.6345332,1693992600,
2356047,,,57.96078118666666,19,104,,,,18,1693992911.6345797,1693992600,
2356048,,,"0.8616717047000001","0.71","0.99",,,,19,1693992911.63462,1693992600,
2356049,,,128.98355407666668,128,129,,,,20,1693992911.6346655,1693992600,
2356050,,,"0.8993279681066669","0.747",1.136,,,,21,1693992911.6347103,1693992600,
2356051,,,100,100,100,,,,56,1693992911.634756,1693992600,
2356052,,,72.37491108799999,72.3,72.5,,,,57,1693992911.6347964,1693992600,
2356053,,,72.77392989766666,72.7,73,,,,52,1693992911.6348424,1693992600,
2356054,,,54.68720313000001,54,56,,,,53,1693992911.6348822,1693992600,
2356291,,,44.1,44.1,44.1,,,,134,1693994411.3025367,1693994100,
2356292,,,20.5,20.5,20.5,,,,135,1693994411.3027432,1693994100,
2356293,,,26,26,26,,,,136,1693994411.3027966,1693994100,
2356294,,,24.882011362666667,24.7,25,,,,137,1693994411.3028388,1693994100,
2356295,,,975.2154169410002,969.2,981.4,,,,138,1693994411.3028839,1693994100,
2356296,,,2944.2145918116676,2938,2950.2,,,,139,1693994411.302928,1693994100,
2356297,,,3.3,3.3,3.3,,,,140,1693994411.302966,1693994100,
2356298,,,42.8,42.8,42.8,,,,141,1693994411.3030088,1693994100,
2356299,,,1250.7,1250.7,1250.7,,,,142,1693994411.303102,1693994100,
2356300,,,1.048331063766667,"0.83",1.38,,,,143,1693994411.3031514,1693994100,
2356301,,,1.0453082232333335,"0.99",1.12,,,,144,1693994411.3031895,1693994100,
2356302,,,"0.9673974760666666","0.94","0.98",,,,145,1693994411.303235,1693994100,
2356303,,,,,,,415363.9,159779.00000000003,151,1693994411.3032708,1693994100,
2356304,,,,,,,128448.2,75364.2,152,1693994411.303307,1693994100,
2356305,,,"0.19144143777","0.18","0.204",,,,153,1693994411.303343,1693994100,
2356306,,,"0.15816428974333335","0.132","0.192",,,,154,1693994411.3033884,1693994100,
2356307,,,,,,,899712742,415086535,155,1693994411.3034258,1693994100,
2356308,,,,,,,737447524,356321968,156,1693994411.3034616,1693994100,
2356309,,,23.820709133333327,19,31,,,,146,1693994411.3034973,1693994100,
2356310,,,"0","0","0",,,,59,1693994411.30354,1693994100,
2356311,,,"0","0","0",,,,58,1693994411.303578,1693994100,
2356312,,,54,54,54,,,,45,1693994411.3036137,1693994100,
2356313,,,224,224,224,,,,44,1693994411.3036509,1693994100,
2356314,,,782.0482239028335,735.9,821.36,,,,35,1693994411.3036869,1693994100,
2356315,,,7789.24632647555,7789.2066,7789.2728,,,,36,1693994411.3037593,1693994100,
2356316,,,,,,,107.39214398,3173.7719998599755,41,1693994411.3038049,1693994100,1693540800.00411
2356317,,,,,,,261.0407,7710.758599999902,40,1693994411.3038485,1693994100,
2356318,,,3.892690868531726,1.29129032360477,9.76618419457473,,,,2,1693994411.3038862,1693994100,
2356319,,,2.212767705282868,"0.751701350334749",6.73839858235107,,,,3,1693994411.303933,1693994100,
2356320,,,300.8790121179334,274.73,335.4,,,,24,1693994411.3039727,1693994100,
2339175,,,,,,,2.4905,2.4905,30,1693907712.4801555,1693907400,
2356055,,,44.1,44.1,44.1,,,,134,1693993211.4288306,1693992900,
2356056,,,20.5,20.5,20.5,,,,135,1693993211.4290745,1693992900,
2356057,,,26,26,26,,,,136,1693993211.429131,1693992900,
2356058,,,24.861010870333335,24.7,25,,,,137,1693993211.4291732,1693992900,
2356059,,,974.6563250799999,968.4,981.2,,,,138,1693993211.4292147,1693992900,
2356060,,,2944.773671459333,2938.2,2951,,,,139,1693993211.429255,1693992900,
2356061,,,3.3,3.3,3.3,,,,140,1693993211.429294,1693992900,
2356062,,,42.8,42.8,42.8,,,,141,1693993211.429332,1693992900,
2356063,,,1250.7,1250.7,1250.7,,,,142,1693993211.429371,1693992900,
2356064,,,"0.6663010935666666","0.58","0.85",,,,143,1693993211.429442,1693992900,
2356065,,,"0.7817934846666666","0.72","0.86",,,,144,1693993211.4294844,1693992900,
2356066,,,"0.8227970127","0.79","0.85",,,,145,1693993211.4295213,1693992900,
2356067,,,,,,,415145.2,159560.30000000002,151,1693993211.42956,1693992900,
2356068,,,,,,,128268.3,75184.3,152,1693993211.4295971,1693992900,
2356069,,,"0.18930261743333332","0.178","0.207",,,,153,1693993211.4296405,1693992900,
2356070,,,"0.15552749183000003","0.118","0.204",,,,154,1693993211.4296777,1693992900,
2356071,,,,,,,898821013,414194806,155,1693993211.4297223,1693992900,
2356072,,,,,,,736619502,355493946,156,1693993211.4297602,1693992900,
2356073,,,23.631247236666667,18,32,,,,146,1693993211.4298,1693992900,
2356074,,,"0","0","0",,,,59,1693993211.4298406,1693992900,
2356075,,,"0","0","0",,,,58,1693993211.4298787,1693992900,
2356076,,,50.96934981,50,51,,,,45,1693993211.4299157,1693992900,
2356077,,,224,224,224,,,,44,1693993211.4299543,1693992900,
2356078,,,726.9491917039,630.13,1911.59,,,,35,1693993211.4299915,1693992900,
2356079,,,7788.981546977739,7788.9485,7789.0063,,,,36,1693993211.4300578,1693992900,
2356080,,,,,,,107.28250588,3173.6623617599753,41,1693993211.4302986,1693992900,1693540800.00411
2356081,,,,,,,260.7742,7710.492099999901,40,1693993211.4303615,1693992900,
2356082,,,71.0486057817408,1.1786445523229,1705.9491780319,,,,2,1693993211.4304028,1693992900,
2356083,,,1.3093590499638266,"0.685446860858998",4.71531481618768,,,,3,1693993211.4304426,1693992900,
2356084,,,255.24448252036663,172.53,1424.63,,,,24,1693993211.4304802,1693992900,
2356085,,,,,,,4317.8315,4317.748,25,1693993211.430517,1693992900,
2356086,,,,,,,"0.0018","0",26,1693993211.4305692,1693992900,
2356087,,,124.18502096473334,123.95,124.7,,,,27,1693993211.4306116,1693992900,
2356088,,,471.70818570413337,457.07,487.25,,,,28,1693993211.4306493,1693992900,
2356089,,,,,,,3471.1748,3471,29,1693993211.4306862,1693992900,
2356090,,,,,,,2.4905,2.4905,30,1693993211.430724,1693992900,
2356091,,,124.18502038756667,123.95,124.7,,,,31,1693993211.4307604,1693992900,
2356092,,,-59.57754492,-63,-57,,,,13,1693993211.4307988,1693992900,
2356093,,,,,,,55.439,55.439,5,1693993211.4308367,1693992900,
2356094,,,,,,,"0.124",55.55999999999416,6,1693993211.430877,1693992900,
2356095,,,17.33699519,"0",706,,,,7,1693993211.430917,1693992900,
2356096,,,61.02877399,"0",1146,,,,8,1693993211.4309561,1693992900,
2356097,,,56.38882775333334,"0",1135,,,,9,1693993211.4309976,1693992900,
2356098,,,"0.0151611603","0","0.62",,,,10,1693993211.4310882,1693992900,
2356099,,,120.88983623333331,119,121,,,,11,1693993211.431128,1693992900,
2356100,,,"0.5130666294233334","0",9.634,,,,12,1693993211.43117,1693992900,
2356101,,,-67.08679209666667,-69,-65,,,,22,1693993211.4312148,1693992900,
2356102,,,,,,,431.106,431.106,14,1693993211.4312556,1693992900,
2356103,,,,,,,1.09,433.25499999984095,15,1693993211.4312942,1693992900,
2356104,,,100.06311880333328,90,114,,,,16,1693993211.4313323,1693992900,
2409399,,,25.750804363333337,19,36,,,,146,1694255132.4136553,1694254800,
2409400,,,"0","0","0",,,,59,1694255132.4137347,1694254800,
2409401,,,54.39493561333333,54,55,,,,45,1694255132.4137802,1694254800,
2409402,,,"0","0","0",,,,58,1694255132.4138312,1694254800,
2409403,,,126,126,126,,,,44,1694255132.413878,1694254800,
2409404,,,459.2583957424666,395.8,1762.3,,,,35,1694255132.4139225,1694254800,
2409405,,,7956.4514519286995,7956.4289,7956.4679,,,,36,1694255132.413965,1694254800,
2409406,,,,,,,23.08172042,3240.9070082399826,41,1694255132.414008,1694254800,1694171005.526459
2409407,,,,,,,428.1656,7877.8834999999,40,1694255132.4140763,1694254800,
2409408,,,3.4968979934232287,2.28525418537294,9.71745943393534,,,,2,1694255132.4141264,1694254800,
2409409,,,1.8813324626820296,1.06468334014925,8.00045554329464,,,,3,1694255132.4141712,1694254800,
2409410,,,326.86182708523336,281.78,1619.06,,,,24,1694255132.4142146,1694254800,
2409411,,,,,,,4397.828,4397.7445,25,1694255132.4142568,1694254800,
2409412,,,,,,,"0.0018","0",26,1694255132.4142995,1694254800,
2409413,,,124.57423480433332,124.44,125,,,,27,1694255132.4143434,1694254800,
2409414,,,132.3971781570667,114,153.62,,,,28,1694255132.414391,1694254800,
2409415,,,,,,,3558.6399,3558.4651000000003,29,1694255132.4144375,1694254800,
2409416,,,,,,,2.4905,2.4905,30,1694255132.4144814,1694254800,
2409417,,,124.5742346317,124.44,125,,,,31,1694255132.4145188,1694254800,
2409418,,,100,100,100,,,,56,1694255132.4145553,1694254800,
2409419,,,73,73,73,,,,57,1694255132.4145927,1694254800,
2409420,,,73,73,73,,,,52,1694255132.41463,1694254800,
2409421,,,63,63,63,,,,53,1694255132.414667,1694254800,
2409422,,,-60.77854516333333,-62,-59,,,,13,1694255132.414741,1694254800,
2409423,,,,,,,56.188,56.188,5,1694255132.4147813,1694254800,
2409424,,,,,,,"0.127",56.30899999999354,6,1694255132.4148202,1694254800,
2409425,,,15.788909669999999,"0",708,,,,7,1694255132.4148564,1694254800,
2409426,,,61.63561521,"0",1158,,,,8,1694255132.4148936,1694254800,
2409427,,,56.761623973333336,"0",1157,,,,9,1694255132.4149303,1694254800,
2409428,,,"0.016969277199999997","0",1,,,,10,1694255132.4149675,1694254800,
2409429,,,120.95997022666667,119,121,,,,11,1694255132.4150054,1694254800,
2409430,,,"0.51304839686","0",9.643,,,,12,1694255132.4150407,1694254800,
2409431,,,-69.49987578,-72,-68,,,,22,1694255132.415078,1694254800,
2409432,,,,,,,438.548,438.548,14,1694255132.4151142,1694254800,
2409433,,,,,,,1.185,440.6959999998384,15,1694255132.415151,1694254800,
2409434,,,104.60134929000004,94,127,,,,16,1694255132.4151893,1694254800,
2409435,,,121.73219217666664,108,133,,,,17,1694255132.4152358,1694254800,
2409436,,,61.45650788333334,"0",86,,,,18,1694255132.4152737,1694254800,
2409437,,,"0.8594738237333331","0.75",1,,,,19,1694255132.4153101,1694254800,
2409438,,,129.3106327166667,128,130,,,,20,1694255132.4153469,1694254800,
2356105,,,116.1138651333333,105,131,,,,17,1693993211.4313703,1693992900,
2356106,,,57.72107384,"0",92,,,,18,1693993211.4314091,1693992900,
2356107,,,"0.8628365039666667","0.72",1,,,,19,1693993211.4314485,1693992900,
2356108,,,129.43583995333336,128,130,,,,20,1693993211.4314873,1693992900,
2356109,,,"0.8971672995033331","0.81",1.012,,,,21,1693993211.4315271,1693992900,
2356110,,,100,100,100,,,,56,1693993211.431566,1693992900,
2356111,,,72.15834193999999,72.1,72.3,,,,57,1693993211.431604,1693992900,
2356112,,,72.80269109466666,72.7,72.9,,,,52,1693993211.4316413,1693992900,
2356113,,,54.200034636666665,54,56,,,,53,1693993211.431685,1693992900,
2356350,,,44.17798210766667,44.1,44.2,,,,134,1693994711.2993426,1693994400,
2356351,,,20.5,20.5,20.5,,,,135,1693994711.2995543,1693994400,
2356352,,,26,26,26,,,,136,1693994711.2996044,1693994400,
2356353,,,24.88000844633333,24.7,25.1,,,,137,1693994711.2996473,1693994400,
2356354,,,975.1655250836666,968.4,983.6,,,,138,1693994711.299689,1693994400,
2356355,,,2944.2524647993337,2935.9,2951.1,,,,139,1693994711.2997286,1693994400,
2356356,,,3.3,3.3,3.3,,,,140,1693994711.2997804,1693994400,
2356357,,,42.8,42.8,42.8,,,,141,1693994711.299833,1693994400,
2356358,,,1250.7,1250.7,1250.7,,,,142,1693994711.2998722,1693994400,
2356359,,,"0.9883683749666665","0.81",1.21,,,,143,1693994711.2999098,1693994400,
2356360,,,1.0102006626333333,"0.96",1.07,,,,144,1693994711.2999475,1693994400,
2356361,,,"0.9842979235333333","0.97",1,,,,145,1693994711.2999854,1693994400,
2356362,,,,,,,415418.7,159833.80000000002,151,1693994711.3000536,1693994400,
2356363,,,,,,,128493.4,75409.4,152,1693994711.3000958,1693994400,
2356364,,,"0.19147060163333332","0.179","0.205",,,,153,1693994711.300134,1693994400,
2356365,,,"0.15776255721000002","0.131","0.195",,,,154,1693994711.300173,1693994400,
2356366,,,,,,,899936840,415310633,155,1693994711.3002112,1693994400,
2356367,,,,,,,737655806,356530250,156,1693994711.3002484,1693994400,
2356368,,,23.750468406666666,18,32,,,,146,1693994711.3002863,1693994400,
2356369,,,"0","0","0",,,,59,1693994711.3003259,1693994400,
2356370,,,"0","0","0",,,,58,1693994711.3003643,1693994400,
2356371,,,54.71604393666666,54,55,,,,45,1693994711.3004081,1693994400,
2356372,,,224,224,224,,,,44,1693994711.3004525,1693994400,
2356373,,,807.8595180120666,778.2,1620.78,,,,35,1693994711.3004892,1693994400,
2356374,,,7789.311838696486,7789.2728,7789.3406,,,,36,1693994711.300527,1693994400,
2356375,,,,,,,107.4200369,3173.7998927799754,41,1693994711.3005655,1693994400,1693540800.00411
2356376,,,,,,,261.1085,7710.826399999902,40,1693994711.3006046,1693994400,
2356377,,,3.987749272872193,1.1040018655247,16.8801033506654,,,,2,1693994711.300644,1693994400,
2356378,,,1.9344806807506396,"0.604491918768267",8.66907340839021,,,,3,1693994711.3006823,1693994400,
2356379,,,324.1680333423,295.39,1133.02,,,,24,1693994711.3007274,1693994400,
2356380,,,,,,,4317.965,4317.8814999999995,25,1693994711.3007677,1693994400,
2356381,,,,,,,"0.0018","0",26,1693994711.3008056,1693994400,
2356382,,,123.64496142476666,123.35,124.16,,,,27,1693994711.300843,1693994400,
2356383,,,483.7031318428667,480.28,491.85,,,,28,1693994711.300881,1693994400,
2409439,,,"0.9411872590066668","0.838",1.03,,,,21,1694255132.4153955,1694254800,
2410207,,,46.4,46.4,46.4,,,,134,1694259335.0002182,1694259000,
2410208,,,21.6,21.6,21.6,,,,135,1694259335.0004494,1694259000,
2410209,,,24.9,24.9,24.9,,,,136,1694259335.0005107,1694259000,
2410210,,,25.744997578000003,25.6,26.2,,,,137,1694259335.0005598,1694259000,
2410211,,,1008.7946665953333,1002.9,1025.1,,,,138,1694259335.0006065,1694259000,
2410212,,,2910.610331714666,2894.3,2916.5,,,,139,1694259335.0006518,1694259000,
2410213,,,"0","0","0",,,,140,1694259335.0007403,1694259000,
2410214,,,"0","0","0",,,,141,1694259335.0007937,1694259000,
2410215,,,1293.6,1293.6,1293.6,,,,142,1694259335.0008364,1694259000,
2410216,,,1.090695836733333,"0.8",1.27,,,,143,1694259335.0008795,1694259000,
2410217,,,1.2725103007666667,1.15,1.39,,,,144,1694259335.0009212,1694259000,
2410218,,,1.2921710828666664,1.25,1.33,,,,145,1694259335.0009923,1694259000,
2410219,,,,,,,16496.5,211295.4999999999,151,1694259335.0010443,1694259000,
2410220,,,,,,,13446.3,120331.20000000019,152,1694259335.0010855,1694259000,
2410221,,,"0.19185997994999998","0.169","0.255",,,,153,1694259335.0011275,1694259000,
2410222,,,"0.15411937167333334","0.1","0.303",,,,154,1694259335.0011768,1694259000,
2410223,,,,,,,65886383,605838761,155,1694259335.0012186,1694259000,
2410224,,,,,,,61567112,528249941,156,1694259335.001266,1694259000,
2410225,,,25.650230386666667,18,36,,,,146,1694259335.0013194,1694259000,
2410226,,,"0","0","0",,,,59,1694259335.0013967,1694259000,
2410227,,,64.55157378666667,64,65,,,,45,1694259335.0014484,1694259000,
2410228,,,"0","0","0",,,,58,1694259335.00149,1694259000,
2410229,,,126,126,126,,,,44,1694259335.0015354,1694259000,
2410230,,,705.8898829208,668.41,2003.33,,,,35,1694259335.001577,1694259000,
2410231,,,7957.153695738899,7957.1206,7957.1789,,,,36,1694259335.00162,1694259000,
2410232,,,,,,,23.37422582,3241.1995136399823,41,1694259335.0016608,1694259000,1694171005.526459
2410233,,,,,,,428.8766,7878.5944999999,40,1694259335.001732,1694259000,
2410234,,,93.17576404914556,12.1436344950295,293.078963483977,,,,2,1694259335.0017784,1694259000,
2410235,,,1.9528985213918766,1.11327235124279,2.83991136435776,,,,3,1694259335.0018194,1694259000,
2410236,,,229.9351076754333,197.31,1526.97,,,,24,1694259335.001862,1694259000,
2410237,,,,,,,4398.2436,4398.160099999999,25,1694259335.0019035,1694259000,
2410238,,,,,,,"0.0018","0",26,1694259335.0019433,1694259000,
2410239,,,123.68163583473334,123.27,123.99,,,,27,1694259335.0019825,1694259000,
2410240,,,475.9541805648667,462.94,486.84,,,,28,1694259335.002027,1694259000,
2410241,,,,,,,3558.9353,3558.7605000000003,29,1694259335.0020688,1694259000,
2410242,,,,,,,2.4905,2.4905,30,1694259335.0021086,1694259000,
2410243,,,123.68163610043334,123.27,123.99,,,,31,1694259335.0021503,1694259000,
2410244,,,100,100,100,,,,56,1694259335.0021925,1694259000,
2410245,,,73.2,73.2,73.2,,,,57,1694259335.0022328,1694259000,
2410246,,,73.2,73.2,73.2,,,,52,1694259335.0022726,1694259000,
2410247,,,62,62,62,,,,53,1694259335.002321,1694259000,
2410248,,,-60.92004215000001,-63,-59,,,,13,1694259335.0023918,1694259000,
2410249,,,,,,,56.201,56.201,5,1694259335.0024476,1694259000,
2410250,,,,,,,"0.14",56.32199999999353,6,1694259335.002493,1694259000,
2410251,,,13.15150977,"0",702,,,,7,1694259335.0025344,1694259000,
2356384,,,,,,,3471.3756,3471.2008,29,1693994711.3009207,1693994400,
2356124,,,"0.8026003559666667","0.75","0.88",,,,144,1693993511.472468,1693993200,
2356125,,,"0.8205000539","0.8","0.85",,,,145,1693993511.4725046,1693993200,
2356126,,,,,,,415199.6,159614.69999999998,151,1693993511.4725409,1693993200,
2356127,,,,,,,128313,75229,152,1693993511.472578,1693993200,
2356128,,,"0.19025314379000002","0.177","0.207",,,,153,1693993511.472615,1693993200,
2356129,,,"0.1563097406666667","0.127","0.205",,,,154,1693993511.472651,1693993200,
2356130,,,,,,,899040099,414413892,155,1693993511.472688,1693993200,
2356131,,,,,,,736823314,355697758,156,1693993511.472724,1693993200,
2356132,,,23.571400243333333,19,31,,,,146,1693993511.47276,1693993200,
2356133,,,"0","0","0",,,,59,1693993511.4727972,1693993200,
2356134,,,"0","0","0",,,,58,1693993511.472833,1693993200,
2356135,,,51.66264058333333,51,52,,,,45,1693993511.4728703,1693993200,
2356136,,,224,224,224,,,,44,1693993511.47291,1693993200,
2356137,,,821.4767437361668,789.79,1619.65,,,,35,1693993511.4729464,1693993200,
2356138,,,7789.045938570909,7789.0063,7789.0746,,,,36,1693993511.4729886,1693993200,
2356139,,,,,,,107.3106045,3173.6904603799753,41,1693993511.473069,1693993200,1693540800.00411
2356140,,,,,,,260.8425,7710.560399999901,40,1693993511.4731343,1693993200,
2356141,,,173.2492628916503,1.11481786236492,1723.72045857031,,,,2,1693993511.473179,1693993200,
2356142,,,1.3700790680299193,"0.632256506588489",5.61612316430634,,,,3,1693993511.4732175,1693993200,
2356143,,,336.29796781516666,306.51,1133.47,,,,24,1693993511.4732547,1693993200,
2356144,,,,,,,4317.8592,4317.775699999999,25,1693993511.4732902,1693993200,
2356145,,,,,,,"0.0018","0",26,1693993511.4733427,1693993200,
2356146,,,124.2796664791,124.06,124.51,,,,27,1693993511.4734132,1693993200,
2356147,,,485.1742286121,481.83,492.46,,,,28,1693993511.4734638,1693993200,
2356148,,,,,,,3471.2154,3471.0406000000003,29,1693993511.4735048,1693993200,
2356149,,,,,,,2.4905,2.4905,30,1693993511.473575,1693993200,
2356150,,,124.2796669714,124.06,124.51,,,,31,1693993511.4736176,1693993200,
2356151,,,-60.22279322,-63,-58,,,,13,1693993511.4736557,1693993200,
2356152,,,,,,,55.44,55.44,5,1693993511.4736934,1693993200,
2356153,,,,,,,"0.126",55.561999999994164,6,1693993511.4737294,1693993200,
2356154,,,20.547615496666666,"0",750,,,,7,1693993511.4737644,1693993200,
2356155,,,67.48741681333333,"0",1571,,,,8,1693993511.4738,1693993200,
2356156,,,62.04025459,"0",1380,,,,9,1693993511.473835,1693993200,
2356157,,,"0.0168952416","0","0.61",,,,10,1693993511.4738715,1693993200,
2356158,,,120.89324918666665,119,121,,,,11,1693993511.473907,1693993200,
2356159,,,"0.56660902479","0",13.003,,,,12,1693993511.4739497,1693993200,
2356160,,,-66.71301757,-69,-65,,,,22,1693993511.4739873,1693993200,
2356161,,,,,,,431.114,431.114,14,1693993511.47405,1693993200,
2356162,,,,,,,1.098,433.26299999984093,15,1693993511.4741428,1693993200,
2356163,,,99.95856139333335,91,123,,,,16,1693993511.47419,1693993200,
2356164,,,115.87749372666667,105,138,,,,17,1693993511.4742296,1693993200,
2356165,,,57.700425976666644,"0",90,,,,18,1693993511.4742687,1693993200,
2356166,,,"0.8629306708333335","0.74",1,,,,19,1693993511.474313,1693993200,
2356167,,,129.64392769666665,128,130,,,,20,1693993511.4743521,1693993200,
2356168,,,"0.8949402436200005","0.812",1.07,,,,21,1693993511.4743896,1693993200,
2356169,,,100,100,100,,,,56,1693993511.474426,1693993200,
2356170,,,72.258424898,72.1,72.3,,,,57,1693993511.4744623,1693993200,
2356171,,,72.72534553333334,72.7,72.9,,,,52,1693993511.474498,1693993200,
2356172,,,55.81370747,55,57,,,,53,1693993511.4745345,1693993200,
2356409,,,44.2,44.2,44.2,,,,134,1693995011.3137653,1693994700,
2356410,,,20.5,20.5,20.5,,,,135,1693995011.3139842,1693994700,
2356411,,,26,26,26,,,,136,1693995011.3140755,1693994700,
2356412,,,24.872983225666665,24.7,25.1,,,,137,1693995011.3141253,1693994700,
2356413,,,974.9260089756665,968.4,985,,,,138,1693995011.314194,1693994700,
2356414,,,2944.501012967333,2934.5,2951.1,,,,139,1693995011.3142376,1693994700,
2356415,,,3.3,3.3,3.3,,,,140,1693995011.314279,1693994700,
2356416,,,42.8,42.8,42.8,,,,141,1693995011.3143191,1693994700,
2356417,,,1250.7,1250.7,1250.7,,,,142,1693995011.3143573,1693994700,
2356418,,,1.2810412010999999,"0.94",1.66,,,,143,1693995011.3143938,1693994700,
2356419,,,1.1029495430666665,"0.98",1.24,,,,144,1693995011.314432,1693994700,
2356420,,,1.0337773483333335,"0.98",1.09,,,,145,1693995011.3144794,1693994700,
2356421,,,,,,,415473.7,159888.80000000002,151,1693995011.3145173,1693994700,
2356422,,,,,,,128538.9,75454.9,152,1693995011.3145537,1693994700,
2356423,,,"0.19211987138333336","0.181","0.205",,,,153,1693995011.3145905,1693994700,
2356424,,,"0.15901250974999998","0.133","0.19",,,,154,1693995011.3146362,1693994700,
2356425,,,,,,,900164426,415538219,155,1693995011.3146744,1693994700,
2356426,,,,,,,737867253,356741697,156,1693995011.314712,1693994700,
2356427,,,24.150620436666664,19,32,,,,146,1693995011.3147497,1693994700,
2356428,,,"0","0","0",,,,59,1693995011.3147907,1693994700,
2356429,,,"0","0","0",,,,58,1693995011.3148272,1693994700,
2356430,,,55.39596907000001,55,56,,,,45,1693995011.3148642,1693994700,
2356431,,,224,224,224,,,,44,1693995011.314903,1693994700,
2356432,,,741.8756467894336,629.12,1564.86,,,,35,1693995011.3149405,1693994700,
2356433,,,7789.379288240624,7789.3406,7789.4054,,,,36,1693995011.3149772,1693994700,
2356434,,,,,,,107.44669562,3173.8265514999753,41,1693995011.3150163,1693994700,1693540800.00411
2356435,,,,,,,261.1733,7710.891199999902,40,1693995011.3150883,1693994700,
2356436,,,312.254984771307,1.1040018655247,3122.84256884632,,,,2,1693995011.3151271,1693994700,
2356437,,,2.6259910697254325,"0.604491918768267",14.6060837532171,,,,3,1693995011.315173,1693994700,
2356438,,,280.8709228960333,175.81,1102.73,,,,24,1693995011.3152122,1693994700,
2409450,,,1.2811037561666665,1.2,1.37,,,,144,1694255499.7166014,1694255100,
2409451,,,1.3215146990333333,1.3,1.34,,,,145,1694255499.7166457,1694255100,
2409452,,,,,,,15777.8,210576.7999999999,151,1694255499.7167273,1694255100,
2409453,,,,,,,12857.1,119742.00000000017,152,1694255499.7167718,1694255100,
2409454,,,"0.1955510093933333","0.174","0.263",,,,153,1694255499.7168138,1694255100,
2409455,,,"0.16416397205333336","0.1","0.319",,,,154,1694255499.7168546,1694255100,
2409456,,,,,,,63169711,603122089,155,1694255499.7168953,1694255100,
2409457,,,,,,,59015146,525697975,156,1694255499.716938,1694255100,
2409458,,,27.267442273333334,18,38,,,,146,1694255499.7169802,1694255100,
2409459,,,"0","0","0",,,,59,1694255499.7170217,1694255100,
2409460,,,55,55,55,,,,45,1694255499.7170632,1694255100,
2356173,,,44.1,44.1,44.1,,,,134,1693993811.31064,1693993500,
2356174,,,20.5,20.5,20.5,,,,135,1693993811.3108547,1693993500,
2356175,,,26,26,26,,,,136,1693993811.310905,1693993500,
2356176,,,24.914988320333336,24.8,25,,,,137,1693993811.310948,1693993500,
2356177,,,976.7136398883333,972.3,980.2,,,,138,1693993811.3109884,1693993500,
2356178,,,2942.7083726459996,2939.2,2947.1,,,,139,1693993811.3110547,1693993500,
2356179,,,3.3,3.3,3.3,,,,140,1693993811.3111007,1693993500,
2356180,,,42.8,42.8,42.8,,,,141,1693993811.3111384,1693993500,
2356181,,,1250.7,1250.7,1250.7,,,,142,1693993811.3111777,1693993500,
2356182,,,"0.9996809217000001","0.72",1.41,,,,143,1693993811.3112154,1693993500,
2356183,,,"0.8698889212333332","0.77",1.01,,,,144,1693993811.3112528,1693993500,
2356184,,,"0.8421957407333336","0.81","0.9",,,,145,1693993811.311291,1693993500,
2356185,,,,,,,415254.4,159669.50000000003,151,1693993811.3113284,1693993500,
2356186,,,,,,,128358.1,75274.1,152,1693993811.3113654,1693993500,
2356187,,,"0.19142070761000005","0.181","0.204",,,,153,1693993811.3114026,1693993500,
2356188,,,"0.15705313623333336","0.129","0.191",,,,154,1693993811.3114402,1693993500,
2356189,,,,,,,899263837,414637630,155,1693993811.3114855,1693993500,
2356190,,,,,,,737031094,355905538,156,1693993811.3115606,1693993500,
2356191,,,23.790498426666662,19,30,,,,146,1693993811.3116124,1693993500,
2356192,,,"0","0","0",,,,59,1693993811.3116536,1693993500,
2356193,,,"0","0","0",,,,58,1693993811.3116915,1693993500,
2356194,,,52.34601286666667,52,53,,,,45,1693993811.3117297,1693993500,
2356195,,,224,224,224,,,,44,1693993811.3117685,1693993500,
2356196,,,811.2611998943,786.22,1615.72,,,,35,1693993811.311822,1693993500,
2356197,,,7789.113638250985,7789.0746,7789.1427,,,,36,1693993811.3118596,1693993500,
2356198,,,,,,,107.33862084,3173.718476719975,41,1693993811.3118968,1693993500,1693540800.00411
2356199,,,,,,,260.9106,7710.628499999902,40,1693993811.3119357,1693993500,
2356200,,,2.625300580626687,1.11109244280791,6.71120278637968,,,,2,1693993811.3119726,1693993500,
2356201,,,1.2051702866946805,"0.619476190281753",3.53637766546318,,,,3,1693993811.3120096,1693993500,
2356202,,,324.4121135833333,301.13,1129.08,,,,24,1693993811.3121016,1693993500,
2356203,,,,,,,4317.8867,4317.803199999999,25,1693993811.3121417,1693993500,
2356204,,,,,,,"0.0018","0",26,1693993811.3121796,1693993500,
2356205,,,124.16959040496666,124.04,124.52,,,,27,1693993811.312217,1693993500,
2356206,,,486.8494487868333,482.71,491.62,,,,28,1693993811.3122542,1693993500,
2356207,,,,,,,3471.256,3471.0812,29,1693993811.3122916,1693993500,
2356208,,,,,,,2.4905,2.4905,30,1693993811.3123302,1693993500,
2409461,,,"0","0","0",,,,58,1694255499.7171047,1694255100,
2409462,,,126,126,126,,,,44,1694255499.7171478,1694255100,
2409463,,,340.7888132048667,308.86,408.43,,,,35,1694255499.7172072,1694255100,
2409464,,,7956.485714760833,7956.4679,7956.497,,,,36,1694255499.7172604,1694255100,
2409465,,,,,,,23.0936921600001,3240.918979979983,41,1694255499.717304,1694255100,1694171005.526459
2409466,,,,,,,428.1947,7877.9125999999,40,1694255499.7173505,1694255100,
2409467,,,3.088087862206373,1.60671943879358,8.27124289176348,,,,2,1694255499.717396,1694255100,
2409468,,,2.3183376242641356,"0.775508538830389",12.9070085593827,,,,3,1694255499.7174423,1694255100,
2409469,,,292.3572067917669,275.19,316.54,,,,24,1694255499.7174916,1694255100,
2409470,,,,,,,4397.852,4397.768499999999,25,1694255499.7175725,1694255100,
2409471,,,,,,,"0.0018","0",26,1694255499.7176192,1694255100,
2409472,,,124.57449701063332,124.36,124.8,,,,27,1694255499.7176576,1694255100,
2409473,,,48.4280575756,32.77,118.83,,,,28,1694255499.7177255,1694255100,
2409474,,,,,,,3558.645,3558.4702,29,1694255499.7177656,1694255100,
2409475,,,,,,,2.4905,2.4905,30,1694255499.7178025,1694255100,
2409476,,,124.57449684153333,124.36,124.8,,,,31,1694255499.717841,1694255100,
2409477,,,100,100,100,,,,56,1694255499.717878,1694255100,
2409478,,,73,73,73,,,,57,1694255499.7179165,1694255100,
2409479,,,73,73,73,,,,52,1694255499.717956,1694255100,
2409480,,,62.07143635666667,62,63,,,,53,1694255499.7179961,1694255100,
2409481,,,-60.34304383999999,-62,-59,,,,13,1694255499.7180347,1694255100,
2409482,,,,,,,56.188,56.188,5,1694255499.7180727,1694255100,
2409483,,,,,,,"0.127",56.30899999999354,6,1694255499.7181156,1694255100,
2409484,,,"0","0","0",,,,7,1694255499.7181537,1694255100,
2409485,,,"0","0","0",,,,8,1694255499.7181902,1694255100,
2409486,,,"0","0","0",,,,9,1694255499.7182262,1694255100,
2409487,,,"0","0","0",,,,10,1694255499.7182665,1694255100,
2409488,,,121,121,121,,,,11,1694255499.7183385,1694255100,
2409489,,,"0","0","0",,,,12,1694255499.7183812,1694255100,
2409490,,,-70.04714960666666,-71,-68,,,,22,1694255499.7184181,1694255100,
2409491,,,,,,,438.556,438.556,14,1694255499.7184546,1694255100,
2409492,,,,,,,1.194,440.70499999983844,15,1694255499.7184913,1694255100,
2409493,,,105.13996059999997,94,121,,,,16,1694255499.7185373,1694255100,
2409494,,,123.36800620333331,109,156,,,,17,1694255499.7186086,1694255100,
2409495,,,63.39083947333334,"0",123,,,,18,1694255499.7186568,1694255100,
2409496,,,"0.8536852514000001","0.61",1,,,,19,1694255499.718727,1694255100,
2409497,,,129.50421803333327,129,130,,,,20,1694255499.7187672,1694255100,
2409498,,,"0.9529068076033334","0.847",1.201,,,,21,1694255499.718813,1694255100,
2409853,,,46.3,46.3,46.3,,,,134,1694257547.3187964,1694257200,
2409854,,,21.5,21.5,21.5,,,,135,1694257547.319116,1694257200,
2409855,,,25,25,25,,,,136,1694257547.319218,1694257200,
2409856,,,25.75028508966667,25.6,26.4,,,,137,1694257547.3192966,1694257200,
2409857,,,1009.347097101,1003.7,1035,,,,138,1694257547.3193712,1694257200,
2409858,,,2910.0628922543333,2884.5,2915.7,,,,139,1694257547.319442,1694257200,
2409859,,,"0","0","0",,,,140,1694257547.3195145,1694257200,
2409860,,,"0","0","0",,,,141,1694257547.319582,1694257200,
2409861,,,1293.6,1293.6,1293.6,,,,142,1694257547.3197298,1694257200,
2409862,,,1.1137633397666666,"0.83",1.35,,,,143,1694257547.3198183,1694257200,
2409863,,,1.1972136718333333,1.09,1.27,,,,144,1694257547.3198884,1694257200,
2409864,,,1.2678493335,1.22,1.3,,,,145,1694257547.3199642,1694257200,
2409865,,,,,,,16165.1,210964.09999999992,151,1694257547.3200307,1694257200,
2409866,,,,,,,13174.1,120059.00000000019,152,1694257547.3200898,1694257200,
2409867,,,"0.19398070544333332","0.171","0.257",,,,153,1694257547.3201478,1694257200,
2409868,,,"0.15756218492333338","0.095","0.284",,,,154,1694257547.3202116,1694257200,
2356209,,,124.16959040639998,124.04,124.52,,,,31,1693993811.3123689,1693993500,
2356210,,,-59.20008847000001,-60,-58,,,,13,1693993811.3124087,1693993500,
2356211,,,,,,,55.442,55.442,5,1693993811.3124492,1693993500,
2356212,,,,,,,"0.127",55.56299999999416,6,1693993811.312489,1693993500,
2356213,,,18.31602016,"0",708,,,,7,1693993811.3125286,1693993500,
2356214,,,61.28276129333334,"0",1167,,,,8,1693993811.3125668,1693993500,
2356215,,,56.206354033333334,"0",1137,,,,9,1693993811.3126044,1693993500,
2409502,,,25.739952418,25.6,26,,,,137,1694255750.9474077,1694255400,
2409503,,,1009.1588495743333,1004.1,1020.9,,,,138,1694255750.9474463,1694255400,
2409504,,,2910.261288633,2898.5,2915.3,,,,139,1694255750.947486,1694255400,
2409505,,,"0","0","0",,,,140,1694255750.9475245,1694255400,
2409506,,,"0","0","0",,,,141,1694255750.9475625,1694255400,
2409507,,,1293.6,1293.6,1293.6,,,,142,1694255750.9475982,1694255400,
2409508,,,1.4036352399333334,"0.99",1.85,,,,143,1694255750.9476337,1694255400,
2409509,,,1.3521760719666667,1.23,1.44,,,,144,1694255750.947669,1694255400,
2409510,,,1.3398873475666668,1.3,1.37,,,,145,1694255750.9477324,1694255400,
2409511,,,,,,,15832.4,210631.3999999999,151,1694255750.94777,1694255400,
2409512,,,,,,,12901.1,119786.00000000017,152,1694255750.9478056,1694255400,
2409513,,,"0.19062522678","0.17","0.263",,,,153,1694255750.9478407,1694255400,
2409514,,,"0.15378180083333337","0.095","0.319",,,,154,1694255750.9478762,1694255400,
2409515,,,,,,,63372821,603325199,155,1694255750.9479098,1694255400,
2409516,,,,,,,59206996,525889825,156,1694255750.9479458,1694255400,
2409517,,,25.68864481,18,34,,,,146,1694255750.947981,1694255400,
2409518,,,"0","0","0",,,,59,1694255750.948019,1694255400,
2409519,,,55.98493877666667,55,56,,,,45,1694255750.948055,1694255400,
2409520,,,"0","0","0",,,,58,1694255750.948091,1694255400,
2409521,,,126,126,126,,,,44,1694255750.9481275,1694255400,
2409522,,,384.6675964346666,351.25,1202.94,,,,35,1694255750.9481623,1694255400,
2409523,,,7956.516490879394,7956.497,7956.5292,,,,36,1694255750.9481966,1694255400,
2409524,,,,,,,23.1069392400001,3240.932227059983,41,1694255750.9482322,1694255400,1694171005.526459
2409525,,,,,,,428.2269,7877.944799999899,40,1694255750.948268,1694255400,
2409526,,,8.326858378095116,1.30279383372672,39.1203119668158,,,,2,1694255750.9483037,1694255400,
2409527,,,1.6656312544784448,"0.833915657198819",4.91946647057073,,,,3,1694255750.948339,1694255400,
2409528,,,326.7011306055669,296.62,1142.76,,,,24,1694255750.9483745,1694255400,
2409529,,,,,,,4397.8793,4397.795799999999,25,1694255750.948409,1694255400,
2409530,,,,,,,"0.0018","0",26,1694255750.9484434,1694255400,
2409531,,,124.44882727230002,124.23,125.09,,,,27,1694255750.9484787,1694255400,
2409532,,,57.968545976233315,54.21,72.89,,,,28,1694255750.948513,1694255400,
2409533,,,,,,,3558.6499,3558.4751,29,1694255750.9485474,1694255400,
2409534,,,,,,,2.4905,2.4905,30,1694255750.9485822,1694255400,
2409535,,,124.44882692993335,124.23,125.09,,,,31,1694255750.9486175,1694255400,
2409536,,,100,100,100,,,,56,1694255750.948652,1694255400,
2409537,,,73,73,73,,,,57,1694255750.9487116,1694255400,
2409538,,,73,73,73,,,,52,1694255750.948749,1694255400,
2409539,,,62,62,62,,,,53,1694255750.948784,1694255400,
2409540,,,-60.878506439999995,-62,-60,,,,13,1694255750.9488192,1694255400,
2409541,,,,,,,56.19,56.19,5,1694255750.94889,1694255400,
2409542,,,,,,,"0.128",56.309999999993536,6,1694255750.9489343,1694255400,
2409543,,,13.335389590000002,"0",709,,,,7,1694255750.948975,1694255400,
2409544,,,54.29662117,"0",1164,,,,8,1694255750.9490151,1694255400,
2409545,,,50.75482221666667,"0",1158,,,,9,1694255750.9490554,1694255400,
2409546,,,"0.0214262681","0",1,,,,10,1694255750.949096,1694255400,
2409547,,,120.96133572666668,119,121,,,,11,1694255750.9491367,1694255400,
2409548,,,"0.45034156930333336","0",9.651,,,,12,1694255750.9491773,1694255400,
2409549,,,-69.67873666,-72,-68,,,,22,1694255750.949218,1694255400,
2409550,,,,,,,438.565,438.565,14,1694255750.9492593,1694255400,
2409551,,,,,,,1.202,440.7129999998384,15,1694255750.9493005,1694255400,
2409552,,,104.22269272999998,94,129,,,,16,1694255750.9493418,1694255400,
2409553,,,121.66188583999995,109,140,,,,17,1694255750.9501343,1694255400,
2409554,,,61.82810152000003,"0",96,,,,18,1694255750.9501965,1694255400,
2409555,,,"0.8581324458666666","0.73",1,,,,19,1694255750.9502528,1694255400,
2409556,,,129.1567507033333,129,130,,,,20,1694255750.9503188,1694255400,
2409557,,,"0.9412725044866664","0.841",1.083,,,,21,1694255750.950362,1694255400,
2409558,,,46.25469202433333,46.2,46.3,,,,134,1694256113.5218406,1694255700,
2409559,,,21.5,21.5,21.5,,,,135,1694256113.5220377,1694255700,
2409560,,,25,25,25,,,,136,1694256113.5220993,1694255700,
2409561,,,25.749974131333328,25.6,26.1,,,,137,1694256113.5221517,1694255700,
2409562,,,1009.2408114093334,1003.5,1023.2,,,,138,1694256113.5222006,1694255700,
2409563,,,2910.1742020116667,2896.2,2915.9,,,,139,1694256113.5222478,1694255700,
2409564,,,"0","0","0",,,,140,1694256113.5222938,1694255700,
2409565,,,"0","0","0",,,,141,1694256113.5223389,1694255700,
2409566,,,1293.6,1293.6,1293.6,,,,142,1694256113.5223827,1694255700,
2409567,,,1.3097872903333334,1.06,1.68,,,,143,1694256113.5224273,1694255700,
2409568,,,1.3508709899333333,1.31,1.44,,,,144,1694256113.5224712,1694255700,
2409569,,,1.3495923598666666,1.34,1.37,,,,145,1694256113.5225139,1694255700,
2409570,,,,,,,15887,210685.9999999999,151,1694256113.5225518,1694255700,
2409571,,,,,,,12945.1,119830.00000000017,152,1694256113.5225904,1694255700,
2409572,,,"0.19081966395666666","0.171","0.255",,,,153,1694256113.5226288,1694255700,
2409573,,,"0.15370046948","0.095","0.289",,,,154,1694256113.5226674,1694255700,
2409574,,,,,,,63576275,603528653,155,1694256113.5227332,1694255700,
2409575,,,,,,,59398777,526081606,156,1694256113.522769,1694255700,
2409576,,,26.293371953333335,18,33,,,,146,1694256113.522801,1694255700,
2409577,,,"0","0","0",,,,59,1694256113.5228326,1694255700,
2409578,,,56.60817720333334,56,57,,,,45,1694256113.5228643,1694255700,
2409579,,,"0","0","0",,,,58,1694256113.5228965,1694255700,
2409580,,,126,126,126,,,,44,1694256113.5229294,1694255700,
2409581,,,280.7506311402003,209.3,1090.97,,,,35,1694256113.5229611,1694255700,
2409582,,,7956.545346593978,7956.5292,7956.555,,,,36,1694256113.5229933,1694255700,
2409583,,,,,,,23.1175533600001,3240.9428411799827,41,1694256113.5230243,1694255700,1694171005.526459
2409584,,,,,,,428.2527,7877.9705999999,40,1694256113.5230575,1694255700,
2356216,,,"0.016010877866666665","0","0.62",,,,10,1693993811.3126435,1693993500,
2356217,,,120.91358999999999,119,121,,,,11,1693993811.3126812,1693993500,
2356218,,,"0.5133269074266668","0",9.66,,,,12,1693993811.3127186,1693993500,
2356219,,,-67.28781962999999,-69,-65,,,,22,1693993811.312763,1693993500,
2356220,,,,,,,431.123,431.123,14,1693993811.312802,1693993500,
2356221,,,,,,,1.106,433.2709999998409,15,1693993811.3128397,1693993500,
2356222,,,99.89052907333337,91,115,,,,16,1693993811.3128803,1693993500,
2356223,,,116.30714755666665,106,147,,,,17,1693993811.3129196,1693993500,
2356224,,,58.28227565999999,"0",112,,,,18,1693993811.3129592,1693993500,
2356225,,,"0.8599219812000003","0.65",1,,,,19,1693993811.3129978,1693993500,
2356226,,,129.09769170666667,128,130,,,,20,1693993811.3130667,1693993500,
2356227,,,"0.8991900509933332","0.816",1.141,,,,21,1693993811.3131118,1693993500,
2356228,,,100,100,100,,,,56,1693993811.3131533,1693993500,
2356229,,,72.12483612066666,72.1,72.3,,,,57,1693993811.3131917,1693993500,
2356230,,,72.47049571466667,72.3,72.7,,,,52,1693993811.3132339,1693993500,
2356231,,,57,57,57,,,,53,1693993811.3133159,1693993500,
2356468,,,44.18202615766667,44.1,44.2,,,,134,1693995312.045774,1693995000,
2356469,,,20.5,20.5,20.5,,,,135,1693995312.0461369,1693995000,
2356470,,,26,26,26,,,,136,1693995312.0462632,1693995000,
2356471,,,24.942975528999998,24.8,25.1,,,,137,1693995312.04634,1693995000,
2356472,,,977.5086925279999,973.8,984.1,,,,138,1693995312.0464523,1693995000,
2356473,,,2941.9213107446662,2935.3,2945.6,,,,139,1693995312.046624,1693995000,
2356474,,,3.3,3.3,3.3,,,,140,1693995312.0467129,1693995000,
2356475,,,42.8,42.8,42.8,,,,141,1693995312.046783,1693995000,
2356476,,,1250.7,1250.7,1250.7,,,,142,1693995312.0468516,1693995000,
2356477,,,1.5983851875,1.17,2.19,,,,143,1693995312.0469186,1693995000,
2356478,,,1.4199717302000003,1.23,1.53,,,,144,1693995312.047019,1693995000,
2356479,,,1.1875726715,1.09,1.23,,,,145,1693995312.0471408,1693995000,
2356480,,,,,,,415528.6,159943.69999999998,151,1693995312.0472128,1693995000,
2356481,,,,,,,128584,75500,152,1693995312.0472748,1693995000,
2356482,,,"0.1917003303866667","0.181","0.206",,,,153,1693995312.0473812,1693995000,
2356483,,,"0.15756155601000002","0.131","0.189",,,,154,1693995312.0474384,1693995000,
2356484,,,,,,,900389139,415762932,155,1693995312.04749,1693995000,
2356485,,,,,,,738075590,356950034,156,1693995312.0475419,1693995000,
2356486,,,24.230235376666666,19,32,,,,146,1693995312.0475934,1693995000,
2356487,,,"0","0","0",,,,59,1693995312.0476482,1693995000,
2356488,,,"0","0","0",,,,58,1693995312.0477424,1693995000,
2356489,,,56.065957333333344,56,57,,,,45,1693995312.0478067,1693995000,
2356490,,,224,224,224,,,,44,1693995312.0478563,1693995000,
2356491,,,643.2805405946332,595.14,1418.28,,,,35,1693995312.0479014,1693995000,
2356492,,,7789.436862901629,7789.4054,7789.4583,,,,36,1693995312.0479457,1693995000,
2356493,,,,,,,107.46845868,3173.8483145599753,41,1693995312.0479896,1693995000,1693540800.00411
2356494,,,,,,,261.2262,7710.9440999999015,40,1693995312.0480745,1693995000,
2409585,,,2.1395102592339392,1.48600077143238,2.88726616839992,,,,2,1694256113.5230894,1694255700,
2409586,,,1.1195413145666442,"0.824013023899909",1.646294001382,,,,3,1694256113.5231216,1694255700,
2409587,,,229.04005656033348,175.24,1031.93,,,,24,1694256113.523153,1694255700,
2409588,,,,,,,4397.9003,4397.8168,25,1694256113.5231838,1694255700,
2409589,,,,,,,"0.0018","0",26,1694256113.5232146,1694255700,
2409590,,,124.69867435996667,124.5,125.03,,,,27,1694256113.5232463,1694255700,
2409591,,,51.61727439820003,32.76,71.99,,,,28,1694256113.5232773,1694255700,
2409592,,,,,,,3558.6547,3558.4799000000003,29,1694256113.523308,1694255700,
2409593,,,,,,,2.4905,2.4905,30,1694256113.5233388,1694255700,
2409594,,,124.69867390199998,124.5,125.03,,,,31,1694256113.523369,1694255700,
2409595,,,100,100,100,,,,56,1694256113.5233998,1694255700,
2409596,,,73,73,73,,,,57,1694256113.5234342,1694255700,
2409597,,,73,73,73,,,,52,1694256113.5234656,1694255700,
2409598,,,62.02857368333332,62,63,,,,53,1694256113.5234964,1694255700,
2409599,,,-60.77821460999999,-62,-59,,,,13,1694256113.523527,1694255700,
2409600,,,,,,,56.191,56.191,5,1694256113.5235577,1694255700,
2409601,,,,,,,"0.129",56.310999999993534,6,1694256113.5235896,1694255700,
2409602,,,16.258768723333333,"0",709,,,,7,1694256113.5236213,1694255700,
2409603,,,57.11137616333333,"0",1154,,,,8,1694256113.523653,1694255700,
2409604,,,52.72947583,"0",1139,,,,9,1694256113.5237098,1694255700,
2409605,,,"0.014097866366666668","0","0.62",,,,10,1694256113.5237434,1694255700,
2409606,,,120.89375800666666,119,121,,,,11,1694256113.5237746,1694255700,
2409607,,,"0.4793206502733333","0",9.676,,,,12,1694256113.5238059,1694255700,
2409608,,,-69.20005671,-70,-68,,,,22,1694256113.523837,1694255700,
2409609,,,,,,,438.574,438.574,14,1694256113.5238683,1694255700,
2409610,,,,,,,1.211,440.72199999983843,15,1694256113.5239003,1694255700,
2409611,,,105.06091136666666,94,127,,,,16,1694256113.5239327,1694255700,
2409612,,,121.75807262666662,109,136,,,,17,1694256113.5239635,1694255700,
2409613,,,60.56167311000001,"0",93,,,,18,1694256113.5239959,1694255700,
2409614,,,"0.8636746042333336","0.73",1,,,,19,1694256113.5240276,1694255700,
2409615,,,129.85455538,129,130,,,,20,1694256113.52406,1694255700,
2409616,,,"0.9398786944166668","0.841",1.046,,,,21,1694256113.5240903,1694255700,
2409617,,,46.3,46.3,46.3,,,,134,1694256360.5784435,1694256000,
2409618,,,21.5,21.5,21.5,,,,135,1694256360.5786335,1694256000,
2409619,,,25,25,25,,,,136,1694256360.578746,1694256000,
2409620,,,25.79997464133333,25.6,26.2,,,,137,1694256360.578797,1694256000,
2409621,,,1011.2020380060002,1004.5,1027.9,,,,138,1694256360.578844,1694256000,
2409622,,,2908.2129651023333,2891.6,2914.9,,,,139,1694256360.5788848,1694256000,
2409623,,,"0","0","0",,,,140,1694256360.5789251,1694256000,
2409624,,,"0","0","0",,,,141,1694256360.5789642,1694256000,
2409625,,,1293.6,1293.6,1293.6,,,,142,1694256360.5790033,1694256000,
2409626,,,1.2356427863333332,"0.91",1.79,,,,143,1694256360.5790422,1694256000,
2409627,,,1.3184561708666669,1.18,1.46,,,,144,1694256360.5790849,1694256000,
2409628,,,1.3396629727333336,1.29,1.39,,,,145,1694256360.5791256,1694256000,
2409629,,,,,,,15943.2,210742.19999999992,151,1694256360.579167,1694256000,
2409630,,,,,,,12992.4,119877.30000000018,152,1694256360.5792067,1694256000,
2409631,,,"0.19649704174666666","0.173","0.239",,,,153,1694256360.5792453,1694256000,
2409632,,,"0.16536815758999998","0.088","0.286",,,,154,1694256360.5792837,1694256000,
2409633,,,,,,,63789086,603741464,155,1694256360.5793235,1694256000,
2409634,,,,,,,59599057,526281886,156,1694256360.5793672,1694256000,
2409635,,,26.95469109666666,17,33,,,,146,1694256360.5794065,1694256000,
2409636,,,"0","0","0",,,,59,1694256360.579447,1694256000,
2409637,,,57.23499546333334,57,58,,,,45,1694256360.5794861,1694256000,
2409638,,,"0","0","0",,,,58,1694256360.5795252,1694256000,
2409639,,,126,126,126,,,,44,1694256360.579565,1694256000,
2409640,,,249.20550761726665,207.92,1098.66,,,,35,1694256360.5796046,1694256000,
2409641,,,7956.566422357446,7956.555,7956.5753,,,,36,1694256360.5796452,1694256000,
2409642,,,,,,,23.1259047800001,3240.9511925999827,41,1694256360.5797303,1694256000,1694171005.526459
2409643,,,,,,,428.273,7877.9908999999,40,1694256360.5797966,1694256000,
2409644,,,1.861272629687131,1.30005509374244,3.51678463982909,,,,2,1694256360.5798392,1694256000,
2409645,,,"0.9589322802587594","0.766237589553894",1.40392735570791,,,,3,1694256360.5798779,1694256000,
2409646,,,207.29926850340004,174.66,1040.48,,,,24,1694256360.5806372,1694256000,
2409647,,,,,,,4397.9175,4397.833999999999,25,1694256360.5807304,1694256000,
2409648,,,,,,,"0.0018","0",26,1694256360.5807743,1694256000,
2409649,,,124.73951869589997,124.58,125.07,,,,27,1694256360.5808206,1694256000,
2409650,,,41.90087969406667,32.79,67.96,,,,28,1694256360.5808609,1694256000,
2409651,,,,,,,3558.6578,3558.483,29,1694256360.5809011,1694256000,
2409652,,,,,,,2.4905,2.4905,30,1694256360.580942,1694256000,
2409653,,,124.73951853570001,124.58,125.07,,,,31,1694256360.5809805,1694256000,
2409654,,,100,100,100,,,,56,1694256360.58102,1694256000,
2409655,,,73.15485290066667,73,73.2,,,,57,1694256360.58106,1694256000,
2409656,,,73.14570719866667,73,73.2,,,,52,1694256360.5811002,1694256000,
2409657,,,62.21913418,61,63,,,,53,1694256360.5811396,1694256000,
2409658,,,-60.64344716666667,-62,-59,,,,13,1694256360.5811822,1694256000,
2409659,,,,,,,56.192,56.192,5,1694256360.5812275,1694256000,
2409660,,,,,,,"0.131",56.31299999999354,6,1694256360.5812695,1694256000,
2409661,,,16.84820822,"0",710,,,,7,1694256360.5813174,1694256000,
2409662,,,61.55687894333334,"0",1169,,,,8,1694256360.5813565,1694256000,
2409663,,,56.61933033666666,"0",1148,,,,9,1694256360.5813963,1694256000,
2409664,,,"0.0147008564","0","0.62",,,,10,1694256360.581442,1694256000,
2409665,,,120.90659952,119,121,,,,11,1694256360.581481,1694256000,
2409666,,,"0.51532181945","0",9.668,,,,12,1694256360.581521,1694256000,
2409667,,,-69.47409385,-72,-68,,,,22,1694256360.5815647,1694256000,
2409668,,,,,,,438.583,438.583,14,1694256360.5816038,1694256000,
2409669,,,,,,,1.22,440.73099999983845,15,1694256360.5816429,1694256000,
2409670,,,105.03997883999996,94,129,,,,16,1694256360.581708,1694256000,
2409671,,,122.83595009333332,109,147,,,,17,1694256360.5817528,1694256000,
2409672,,,62.40931563000001,"0",111,,,,18,1694256360.581801,1694256000,
2409673,,,"0.8558691745999998","0.66",1,,,,19,1694256360.5818417,1694256000,
2409674,,,129.94331329666667,129,130,,,,20,1694256360.5818834,1694256000,
2409675,,,"0.94823204697","0.843",1.137,,,,21,1694256360.5819237,1694256000,
2409971,,,46.3,46.3,46.3,,,,134,1694258173.5106068,1694257800,
2409972,,,21.5,21.5,21.5,,,,135,1694258173.510848,1694257800,
2409973,,,25,25,25,,,,136,1694258173.5109067,1694257800,
2409974,,,25.784254582666673,25.6,26.2,,,,137,1694258173.5109556,1694257800,
2409975,,,1010.1384212246667,1003.3,1025.6,,,,138,1694258173.511001,1694257800,
2409976,,,2909.286576246333,2893.8,2916.1,,,,139,1694258173.5110455,1694257800,
2409977,,,"0","0","0",,,,140,1694258173.511088,1694257800,
2409978,,,"0","0","0",,,,141,1694258173.5111303,1694257800,
2409979,,,1293.6,1293.6,1293.6,,,,142,1694258173.5111737,1694257800,
2409980,,,1.2920226702333333,1.09,1.54,,,,143,1694258173.5112154,1694257800,
2409981,,,1.1586816927666665,1.06,1.26,,,,144,1694258173.5112562,1694257800,
2409982,,,1.1927955172333333,1.17,1.22,,,,145,1694258173.5112984,1694257800,
2409983,,,,,,,16276.4,211075.3999999999,151,1694258173.5113416,1694257800,
2409984,,,,,,,13266.9,120151.80000000019,152,1694258173.511383,1694257800,
2409985,,,"0.19661958398666662","0.17","0.257",,,,153,1694258173.5114489,1694257800,
2409986,,,"0.16806042830000004","0.1","0.298",,,,154,1694258173.5115213,1694257800,
2409987,,,,,,,65059547,605011925,155,1694258173.5115862,1694257800,
2409988,,,,,,,60791943,527474772,156,1694258173.5116606,1694257800,
2409989,,,27.493400960000006,18,38,,,,146,1694258173.5121276,1694257800,
2409990,,,"0","0","0",,,,59,1694258173.512235,1694257800,
2409991,,,61.69494503999999,61,62,,,,45,1694258173.5123115,1694257800,
2409992,,,"0","0","0",,,,58,1694258173.512384,1694257800,
2409993,,,126,126,126,,,,44,1694258173.512454,1694257800,
2409994,,,253.98133109896668,208.68,1051.89,,,,35,1694258173.5125268,1694257800,
2409995,,,7957.004109327618,7956.9892,7957.0124,,,,36,1694258173.5125885,1694257800,
2409996,,,,,,,23.3057277200001,3241.131015539983,41,1694258173.5126493,1694257800,1694171005.526459
2409997,,,,,,,428.7101,7878.4279999999,40,1694258173.5127618,1694257800,
2409998,,,2.552280596796685,1.3039753964904,7.05225970472288,,,,2,1694258173.5128229,1694257800,
2409999,,,1.3652989506078967,"0.734209014895977",5.81696111790952,,,,3,1694258173.512882,1694257800,
2410000,,,211.39721027646664,175.14,1007.65,,,,24,1694258173.512939,1694257800,
2410001,,,,,,,4398.1718,4398.088299999999,25,1694258173.513029,1694257800,
2410002,,,,,,,"0.0018","0",26,1694258173.5130901,1694257800,
2410003,,,124.31430881013333,124.02,124.74,,,,27,1694258173.513147,1694257800,
2410004,,,42.57990200753333,32.72,66.2,,,,28,1694258173.5132,1694257800,
2410005,,,,,,,3558.8406,3558.6658,29,1694258173.5132554,1694257800,
2410006,,,,,,,2.4905,2.4905,30,1694258173.513312,1694257800,
2410007,,,124.31431097379998,124.02,124.74,,,,31,1694258173.5133703,1694257800,
2410008,,,100,100,100,,,,56,1694258173.5134284,1694257800,
2410009,,,73.2,73.2,73.2,,,,57,1694258173.5134838,1694257800,
2410010,,,73.2,73.2,73.2,,,,52,1694258173.5135381,1694257800,
2410011,,,62,62,62,,,,53,1694258173.5135927,1694257800,
2410012,,,-61.27960506333333,-62,-60,,,,13,1694258173.513646,1694257800,
2410013,,,,,,,56.197,56.197,5,1694258173.5137336,1694257800,
2410014,,,,,,,"0.136",56.31799999999353,6,1694258173.5137956,1694257800,
2410015,,,16.62034014,"0",704,,,,7,1694258173.5138524,1694257800,
2410016,,,60.682112839999995,"0",1147,,,,8,1694258173.5139058,1694257800,
2409676,,,46.3,46.3,46.3,,,,134,1694256663.7202442,1694256300,
2409677,,,21.5,21.5,21.5,,,,135,1694256663.7204404,1694256300,
2409678,,,25,25,25,,,,136,1694256663.7205067,1694256300,
2409679,,,25.825247751666666,25.7,26.5,,,,137,1694256663.7205591,1694256300,
2409680,,,1011.799780657,1005.7,1038.2,,,,138,1694256663.7206092,1694256300,
2409681,,,2907.620219280667,2881.3,2913.7,,,,139,1694256663.7206554,1694256300,
2409682,,,"0","0","0",,,,140,1694256663.720728,1694256300,
2409683,,,"0","0","0",,,,141,1694256663.7207773,1694256300,
2409684,,,1293.6,1293.6,1293.6,,,,142,1694256663.7208169,1694256300,
2409685,,,1.5089234775666667,"0.91",1.98,,,,143,1694256663.7208557,1694256300,
2409686,,,1.3468463634333334,1.18,1.53,,,,144,1694256663.7208939,1694256300,
2409687,,,1.3321363306666667,1.28,1.4,,,,145,1694256663.7209406,1694256300,
2409688,,,,,,,15998.1,210797.09999999992,151,1694256663.720982,1694256300,
2409689,,,,,,,13036.5,119921.40000000018,152,1694256663.7210212,1694256300,
2409690,,,"0.19203809318","0.171","0.247",,,,153,1694256663.7210596,1694256300,
2409691,,,"0.15429745787000002","0.094","0.255",,,,154,1694256663.7210975,1694256300,
2409692,,,,,,,63997095,603949473,155,1694256663.721136,1694256300,
2409693,,,,,,,59794192,526477021,156,1694256663.721174,1694256300,
2409694,,,25.557343920000005,18,35,,,,146,1694256663.7212136,1694256300,
2409695,,,"0","0","0",,,,59,1694256663.7212539,1694256300,
2409696,,,58,58,58,,,,45,1694256663.721295,1694256300,
2409697,,,"0","0","0",,,,58,1694256663.721335,1694256300,
2409698,,,126,126,126,,,,44,1694256663.7213836,1694256300,
2409699,,,266.59407184366654,253.17,289.1,,,,35,1694256663.721429,1694256300,
2409700,,,7956.5885029569035,7956.5753,7956.5974,,,,36,1694256663.7214756,1694256300,
2409701,,,,,,,23.13499672,3240.9602845399827,41,1694256663.7215204,1694256300,1694171005.526459
2409702,,,,,,,428.2951,7878.0129999999,40,1694256663.7215612,1694256300,
2409703,,,1.914424299455286,1.28299052800395,4.87441558080414,,,,2,1694256663.7216067,1694256300,
2409704,,,"0.937613183410369","0.764610349565685",1.92375077295341,,,,3,1694256663.7216504,1694256300,
2409705,,,207.73329394733338,197.96,219.35,,,,24,1694256663.7217314,1694256300,
2409706,,,,,,,4397.9348,4397.851299999999,25,1694256663.7217813,1694256300,
2409707,,,,,,,"0.0018","0",26,1694256663.7218277,1694256300,
2409708,,,124.77116968093333,124.6,124.89,,,,27,1694256663.7218742,1694256300,
2409709,,,58.85765967083331,55.01,72.53,,,,28,1694256663.7219207,1694256300,
2409710,,,,,,,3558.6626,3558.4878000000003,29,1694256663.7219598,1694256300,
2409711,,,,,,,2.4905,2.4905,30,1694256663.7220106,1694256300,
2409712,,,124.77116980736665,124.6,124.89,,,,31,1694256663.7220495,1694256300,
2409713,,,100,100,100,,,,56,1694256663.722095,1694256300,
2409714,,,73.2,73.2,73.2,,,,57,1694256663.7221413,1694256300,
2409715,,,73.2,73.2,73.2,,,,52,1694256663.72218,1694256300,
2409716,,,61.528539376666664,61,62,,,,53,1694256663.7222178,1694256300,
2409717,,,-60.51928064,-62,-60,,,,13,1694256663.7222664,1694256300,
2409718,,,,,,,56.192,56.192,5,1694256663.7223048,1694256300,
2409719,,,,,,,"0.131",56.31299999999354,6,1694256663.7223446,1694256300,
2409720,,,"0","0","0",,,,7,1694256663.7223842,1694256300,
2409721,,,"0","0","0",,,,8,1694256663.7224278,1694256300,
2409722,,,"0","0","0",,,,9,1694256663.7224653,1694256300,
2409723,,,"0","0","0",,,,10,1694256663.7225084,1694256300,
2409724,,,121,121,121,,,,11,1694256663.7225487,1694256300,
2409725,,,"0","0","0",,,,12,1694256663.7225883,1694256300,
2409726,,,-69.62669702000001,-72,-67,,,,22,1694256663.722628,1694256300,
2409727,,,,,,,438.592,438.592,14,1694256663.722667,1694256300,
2409728,,,,,,,1.229,440.73999999983846,15,1694256663.7227347,1694256300,
2409729,,,104.67124460666668,94,126,,,,16,1694256663.7227826,1694256300,
2409730,,,121.3787947766666,109,138,,,,17,1694256663.7228231,1694256300,
2409731,,,59.93739446000001,"0",89,,,,18,1694256663.7228646,1694256300,
2409732,,,"0.8627889605333336","0.73",1,,,,19,1694256663.7229035,1694256300,
2409733,,,129.99344152333333,129,130,,,,20,1694256663.7229445,1694256300,
2409734,,,"0.9364809592400002","0.838",1.064,,,,21,1694256663.7229848,1694256300,
2409735,,,46.3,46.3,46.3,,,,134,1694257028.3305151,1694256600,
2409736,,,21.5,21.5,21.5,,,,135,1694257028.330855,1694256600,
2409737,,,25,25,25,,,,136,1694257028.330921,1694256600,
2409738,,,25.739991289,25.6,26.1,,,,137,1694257028.3309698,1694256600,
2409739,,,1008.9325969819998,1004.4,1024.7,,,,138,1694257028.3310132,1694256600,
2409740,,,2910.472419898666,2894.7,2915,,,,139,1694257028.331063,1694256600,
2409741,,,"0","0","0",,,,140,1694257028.3311055,1694256600,
2409742,,,"0","0","0",,,,141,1694257028.3311472,1694256600,
2409743,,,1293.6,1293.6,1293.6,,,,142,1694257028.3311894,1694256600,
2409744,,,1.309349936466667,"0.91",1.89,,,,143,1694257028.3312306,1694256600,
2409745,,,1.4139426435666664,1.25,1.58,,,,144,1694257028.331272,1694256600,
2409746,,,1.3722701073666665,1.32,1.43,,,,145,1694257028.3313463,1694256600,
2409747,,,,,,,16053.2,210852.19999999992,151,1694257028.3313935,1694256600,
2409748,,,,,,,13081.2,119966.10000000018,152,1694257028.3314998,1694256600,
2409749,,,"0.19243285587000003","0.171","0.274",,,,153,1694257028.331546,1694256600,
2409750,,,"0.15614433275000003","0.095","0.325",,,,154,1694257028.331587,1694256600,
2409751,,,,,,,64207230,604159608,155,1694257028.331628,1694256600,
2409752,,,,,,,59991430,526674259,156,1694257028.331672,1694256600,
2409753,,,25.997959613333332,18,38,,,,146,1694257028.331788,1694256600,
2409754,,,"0","0","0",,,,59,1694257028.3318553,1694256600,
2409755,,,58.85497052,58,59,,,,45,1694257028.3318975,1694256600,
2409756,,,"0","0","0",,,,58,1694257028.3319416,1694256600,
2409757,,,126,126,126,,,,44,1694257028.3320115,1694256600,
2409758,,,3764.2455644924657,256.29,5281.08,,,,35,1694257028.3320596,1694256600,
2409759,,,7956.68328685564,7956.5974,7956.8312,,,,36,1694257028.3321106,1694256600,
2409760,,,,,,,23.2311820400001,3241.056469859983,41,1694257028.3322444,1694256600,1694171005.526459
2409761,,,,,,,428.5289,7878.2467999999,40,1694257028.3323705,1694256600,
2409762,,,1.9248528483863994,1.32148670908725,4.87441558080414,,,,2,1694257028.3324373,1694256600,
2409763,,,"0.9980792370196088","0.727393821361025",1.92375077295341,,,,3,1694257028.3325126,1694256600,
2409764,,,1968.0475854353326,199.15,2715.75,,,,24,1694257028.3325727,1694256600,
2409765,,,,,,,4398.0588,4397.975299999999,25,1694257028.3326163,1694256600,
2409766,,,,,,,"0.0018","0",26,1694257028.3326569,1694256600,
2409767,,,124.09456687526666,123.65,125.09,,,,27,1694257028.3327737,1694256600,
2409768,,,1796.2121519963669,56.11,2565.33,,,,28,1694257028.3328366,1694256600,
2409769,,,,,,,3558.7724,3558.5976,29,1694257028.3328972,1694256600,
2409770,,,,,,,2.4905,2.4905,30,1694257028.3329391,1694256600,
2409771,,,124.09456795116664,123.65,125.09,,,,31,1694257028.3329833,1694256600,
2409772,,,100,100,100,,,,56,1694257028.333026,1694256600,
2409773,,,73.2,73.2,73.2,,,,57,1694257028.3330705,1694256600,
2409774,,,73.2,73.2,73.2,,,,52,1694257028.333112,1694256600,
2409775,,,61.011361513333334,61,62,,,,53,1694257028.3331518,1694256600,
2409776,,,-60.79935407666667,-62,-60,,,,13,1694257028.3331954,1694256600,
2409777,,,,,,,56.194,56.194,5,1694257028.333236,1694256600,
2409778,,,,,,,"0.132",56.313999999993534,6,1694257028.333279,1694256600,
2409779,,,16.781693836666665,"0",711,,,,7,1694257028.33332,1694256600,
2409780,,,38.53803343,"0",1173,,,,8,1694257028.333362,1694256600,
2409781,,,33.256655423333335,"0",1147,,,,9,1694257028.3334026,1694256600,
2409782,,,"0.0145924073","0","0.62",,,,10,1694257028.3334417,1694256600,
2409783,,,120.31823701999998,119,121,,,,11,1694257028.3334813,1694256600,
2409784,,,"0.3230018072033333","0",9.693,,,,12,1694257028.3335214,1694256600,
2409785,,,-69.34685310666667,-72,-67,,,,22,1694257028.3335624,1694256600,
2409786,,,,,,,438.6,438.6,14,1694257028.3336034,1694256600,
2409787,,,,,,,1.238,440.7489999998385,15,1694257028.333644,1694256600,
2409788,,,104.53553187000004,94,118,,,,16,1694257028.3337083,1694256600,
2409789,,,121.96967275000007,108,154,,,,17,1694257028.3337543,1694256600,
2409790,,,62.09624729333331,18,116,,,,18,1694257028.333797,1694256600,
2409791,,,"0.8581718398333336","0.66","0.99",,,,19,1694257028.333842,1694256600,
2409792,,,129.25725378333334,128,130,,,,20,1694257028.3339088,1694256600,
2409793,,,"0.9459770668799999","0.841",1.197,,,,21,1694257028.3339574,1694256600,
2409794,,,46.3,46.3,46.3,,,,134,1694257286.5465186,1694256900,
2409795,,,21.5,21.5,21.5,,,,135,1694257286.5467625,1694256900,
2409796,,,25,25,25,,,,136,1694257286.546822,1694256900,
2409797,,,25.774529511000004,25.7,26.1,,,,137,1694257286.546873,1694256900,
2409798,,,1010.0744174836665,1005.4,1024.6,,,,138,1694257286.5469794,1694256900,
2409799,,,2909.335595718667,2894.8,2914,,,,139,1694257286.5470502,1694256900,
2409800,,,"0","0","0",,,,140,1694257286.5471034,1694256900,
2409801,,,"0","0","0",,,,141,1694257286.5471523,1694256900,
2409802,,,1293.6,1293.6,1293.6,,,,142,1694257286.5471938,1694256900,
2409803,,,1.2088083345333331,"0.92",1.51,,,,143,1694257286.547241,1694256900,
2409804,,,1.2640903981666667,1.2,1.34,,,,144,1694257286.5472872,1694256900,
2409805,,,1.312632106633333,1.29,1.34,,,,145,1694257286.5473337,1694256900,
2409806,,,,,,,16109.6,210908.59999999992,151,1694257286.5473735,1694256900,
2409807,,,,,,,13129,120013.90000000018,152,1694257286.5474188,1694256900,
2409808,,,"0.196783724","0.173","0.261",,,,153,1694257286.5474672,1694256900,
2409809,,,"0.16678511633666665","0.096","0.322",,,,154,1694257286.5475159,1694256900,
2409810,,,,,,,64422048,604374426,155,1694257286.5475574,1694256900,
2409811,,,,,,,60192962,526875791,156,1694257286.5476036,1694256900,
2409812,,,27.44830247666667,19,38,,,,146,1694257286.5476503,1694256900,
2409813,,,"0","0","0",,,,59,1694257286.5477283,1694256900,
2409814,,,59.48137663333333,59,60,,,,45,1694257286.5477777,1694256900,
2409815,,,"0","0","0",,,,58,1694257286.5478256,1694256900,
2409816,,,126,126,126,,,,44,1694257286.5478704,1694256900,
2409817,,,323.3956296946666,210.66,5046.55,,,,35,1694257286.547912,1694256900,
2409818,,,7956.926225023155,7956.8312,7956.937,,,,36,1694257286.5479584,1694256900,
2409819,,,,,,,23.2747081600001,3241.099995979983,41,1694257286.5480115,1694256900,1694171005.526459
2409820,,,,,,,428.6347,7878.3525999999,40,1694257286.5480542,1694256900,
2409821,,,1.8292669703525666,1.39453084467104,2.72497481666774,,,,2,1694257286.548095,1694256900,
2409822,,,"0.9442211016791513","0.724865978856024",1.42065605392941,,,,3,1694257286.5481377,1694256900,
2409823,,,246.7662311289001,176.72,2599.41,,,,24,1694257286.548181,1694256900,
2409824,,,,,,,4398.1188,4398.0353,25,1694257286.54823,1694256900,
2409825,,,,,,,"0.0018","0",26,1694257286.5482771,1694256900,
2409826,,,124.6442530689,123.91,125,,,,27,1694257286.5483294,1694256900,
2409827,,,76.59642075756666,33.04,2447.14,,,,28,1694257286.5484002,1694256900,
2409828,,,,,,,3558.8182,3558.6434000000004,29,1694257286.548546,1694256900,
2409829,,,,,,,2.4905,2.4905,30,1694257286.5486345,1694256900,
2409830,,,124.64425354710004,123.91,125,,,,31,1694257286.548716,1694256900,
2409831,,,100,100,100,,,,56,1694257286.548761,1694256900,
2409832,,,73.2,73.2,73.2,,,,57,1694257286.5488067,1694256900,
2409833,,,73.2,73.2,73.2,,,,52,1694257286.5488462,1694256900,
2409834,,,61.88858013333334,61,62,,,,53,1694257286.5488844,1694256900,
2409835,,,-60.77898059333334,-62,-59,,,,13,1694257286.5489254,1694256900,
2409836,,,,,,,56.195,56.195,5,1694257286.5489662,1694256900,
2409837,,,,,,,"0.133",56.31499999999353,6,1694257286.5490086,1694256900,
2409838,,,20.083004063333334,"0",897,,,,7,1694257286.5490599,1694256900,
2409839,,,62.14312557666667,"0",1151,,,,8,1694257286.5491006,1694256900,
2409840,,,53.66935457666666,"0",1138,,,,9,1694257286.5492406,1694256900,
2409841,,,"0.019231091999999998","0",1,,,,10,1694257286.5493233,1694256900,
2409842,,,120.81456508000001,119,121,,,,11,1694257286.5493777,1694256900,
2409843,,,"0.52152462037","0",9.668,,,,12,1694257286.54942,1694256900,
2409844,,,-69.70004488999999,-71,-69,,,,22,1694257286.5494783,1694256900,
2409845,,,,,,,438.609,438.609,14,1694257286.5495408,1694256900,
2409846,,,,,,,1.246,440.75699999983846,15,1694257286.5495875,1694256900,
2409847,,,105.10656368,93,130,,,,16,1694257286.5496335,1694256900,
2409848,,,122.86602273333332,110,152,,,,17,1694257286.549726,1694256900,
2409849,,,62.84993877333338,"0",109,,,,18,1694257286.5497727,1694256900,
2409850,,,"0.8562640644666666","0.7",1,,,,19,1694257286.5498152,1694256900,
2409851,,,129.72777692,129,130,,,,20,1694257286.5498724,1694256900,
2409852,,,"0.9488881767900001","0.847",1.177,,,,21,1694257286.5499384,1694256900,
2410502,,,46.4,46.4,46.4,,,,134,1694260812.31206,1694260500,
2410503,,,21.6,21.6,21.6,,,,135,1694260812.3122647,1694260500,
2410504,,,24.9,24.9,24.9,,,,136,1694260812.312329,1694260500,
2409869,,,,,,,64638050,604590428,155,1694257547.3202689,1694257200,
2409870,,,,,,,60395580,527078409,156,1694257547.3203266,1694257200,
2409871,,,26.767698176666666,18,39,,,,146,1694257547.3203843,1694257200,
2409872,,,"0","0","0",,,,59,1694257547.3204424,1694257200,
2409873,,,60.10174116666666,60,61,,,,45,1694257547.3205023,1694257200,
2409874,,,"0","0","0",,,,58,1694257547.320561,1694257200,
2409875,,,126,126,126,,,,44,1694257547.320621,1694257200,
2409876,,,288.22234610763326,252.42,1433.99,,,,35,1694257547.3207216,1694257200,
2409877,,,7956.950171521588,7956.937,7956.9591,,,,36,1694257547.3208344,1694257200,
2409878,,,,,,,23.2838001,3241.109087919983,41,1694257547.3208966,1694257200,1694171005.526459
2409879,,,,,,,428.6568,7878.3746999999,40,1694257547.3209565,1694257200,
2409880,,,3.4002068423361895,1.31073756042845,9.62828381946251,,,,2,1694257547.3210142,1694257200,
2409881,,,2.1010822050382165,"0.797405703233412",6.31637007308538,,,,3,1694257547.321072,1694257200,
2409882,,,230.22114635566658,197.19,1374.71,,,,24,1694257547.321131,1694257200,
2409883,,,,,,,4398.1361,4398.052599999999,25,1694257547.3211923,1694257200,
2409884,,,,,,,"0.0018","0",26,1694257547.3212495,1694257200,
2409885,,,124.22209518163334,124.03,124.66,,,,27,1694257547.321309,1694257200,
2409886,,,58.000439990966676,55.02,71.12,,,,28,1694257547.3213675,1694257200,
2409887,,,,,,,3558.823,3558.6482,29,1694257547.3214288,1694257200,
2409888,,,,,,,2.4905,2.4905,30,1694257547.3214884,1694257200,
2409889,,,124.22209526103337,124.03,124.66,,,,31,1694257547.3215494,1694257200,
2409890,,,100,100,100,,,,56,1694257547.3216097,1694257200,
2409891,,,73.2,73.2,73.2,,,,57,1694257547.3216703,1694257200,
2409892,,,73.2,73.2,73.2,,,,52,1694257547.3218007,1694257200,
2409893,,,62,62,62,,,,53,1694257547.3218606,1694257200,
2409894,,,-61.10009001999999,-62,-60,,,,13,1694257547.3219106,1694257200,
2409895,,,,,,,56.196,56.196,5,1694257547.3219593,1694257200,
2409896,,,,,,,"0.135",56.316999999993534,6,1694257547.3220096,1694257200,
2409897,,,17.1786345,"0",702,,,,7,1694257547.3220582,1694257200,
2409898,,,60.54561144000001,"0",1142,,,,8,1694257547.3221064,1694257200,
2409899,,,55.52763711333333,"0",1129,,,,9,1694257547.3221545,1694257200,
2409900,,,"0.015143538533333334","0","0.62",,,,10,1694257547.322202,1694257200,
2409901,,,120.88045326333332,118,121,,,,11,1694257547.3222497,1694257200,
2409902,,,"0.51047869655","0",9.618,,,,12,1694257547.322305,1694257200,
2409903,,,-69.79984304999999,-72,-68,,,,22,1694257547.3223524,1694257200,
2409904,,,,,,,438.618,438.618,14,1694257547.3224006,1694257200,
2409905,,,,,,,1.255,440.76599999983847,15,1694257547.3224485,1694257200,
2409906,,,104.74441203999992,94,128,,,,16,1694257547.3224978,1694257200,
2409907,,,121.72684306333333,108,144,,,,17,1694257547.3225486,1694257200,
2409908,,,60.71617967333336,"0",103,,,,18,1694257547.3226008,1694257200,
2409909,,,"0.861731976","0.7",1,,,,19,1694257547.3226535,1694257200,
2409910,,,128.9765782766667,128,129,,,,20,1694257547.322736,1694257200,
2409911,,,"0.9426641084566669","0.84",1.112,,,,21,1694257547.3228326,1694257200,
2409912,,,46.3,46.3,46.3,,,,134,1694257916.8265247,1694257500,
2409913,,,21.5,21.5,21.5,,,,135,1694257916.8267524,1694257500,
2409914,,,25,25,25,,,,136,1694257916.8268127,1694257500,
2409915,,,25.724826268666664,25.6,26.1,,,,137,1694257916.8268611,1694257500,
2409916,,,1007.8272816033335,1001.7,1021.6,,,,138,1694257916.8269045,1694257500,
2409917,,,2911.587877057333,2897.8,2917.8,,,,139,1694257916.8269482,1694257500,
2409918,,,"0","0","0",,,,140,1694257916.8269928,1694257500,
2409919,,,"0","0","0",,,,141,1694257916.8270352,1694257500,
2409920,,,1293.6,1293.6,1293.6,,,,142,1694257916.8270755,1694257500,
2409921,,,"0.9957930806333334","0.83",1.16,,,,143,1694257916.827116,1694257500,
2409922,,,1.0811056705,1.01,1.13,,,,144,1694257916.8271608,1694257500,
2409923,,,1.1983097374333334,1.16,1.23,,,,145,1694257916.8272047,1694257500,
2409924,,,,,,,16220.1,211019.09999999992,151,1694257916.8272483,1694257500,
2409925,,,,,,,13218.8,120103.70000000019,152,1694257916.8272848,1694257500,
2409926,,,"0.19199369264000002","0.169","0.249",,,,153,1694257916.8273191,1694257500,
2409927,,,"0.15629610470666666","0.097","0.32",,,,154,1694257916.8273542,1694257500,
2409928,,,,,,,64844874,604797252,155,1694257916.8273892,1694257500,
2409929,,,,,,,60589938,527272767,156,1694257916.8274252,1694257500,
2409930,,,26.561162233333324,18,33,,,,146,1694257916.8274617,1694257500,
2409931,,,"0","0","0",,,,59,1694257916.8274972,1694257500,
2409932,,,61,61,61,,,,45,1694257916.827533,1694257500,
2409933,,,"0","0","0",,,,58,1694257916.8275683,1694257500,
2409934,,,126,126,126,,,,44,1694257916.827606,1694257500,
2409935,,,368.21906514130006,213.54,569.71,,,,35,1694257916.8276412,1694257500,
2409936,,,7956.975128924533,7956.9591,7956.9892,,,,36,1694257916.8276753,1694257500,
2409937,,,,,,,23.29618324,3241.121471059983,41,1694257916.8277402,1694257500,1694171005.526459
2409938,,,,,,,428.6869,7878.4047999999,40,1694257916.8277793,1694257500,
2409939,,,3.3501608337618753,1.36424203276715,7.05225970472288,,,,2,1694257916.8278148,1694257500,
2409940,,,2.2478917231442836,"0.832451064812082",5.81696111790952,,,,3,1694257916.8278494,1694257500,
2409941,,,200.96343317986657,177.51,221.06,,,,24,1694257916.8278844,1694257500,
2409942,,,,,,,4398.1546,4398.071099999999,25,1694257916.827919,1694257500,
2409943,,,,,,,"0.0018","0",26,1694257916.827953,1694257500,
2409944,,,124.45456044310004,124.25,124.72,,,,27,1694257916.827988,1694257500,
2409945,,,167.2594024415,32.41,354.65,,,,28,1694257916.828022,1694257500,
2409946,,,,,,,3558.8346,3558.6598000000004,29,1694257916.8280585,1694257500,
2409947,,,,,,,2.4905,2.4905,30,1694257916.8280933,1694257500,
2409948,,,124.45456043529998,124.25,124.72,,,,31,1694257916.8281283,1694257500,
2409949,,,100,100,100,,,,56,1694257916.828163,1694257500,
2409950,,,73.2,73.2,73.2,,,,57,1694257916.8281975,1694257500,
2409951,,,73.2,73.2,73.2,,,,52,1694257916.828232,1694257500,
2409952,,,62,62,62,,,,53,1694257916.8282654,1694257500,
2409953,,,-60.82203283999999,-62,-59,,,,13,1694257916.8283007,1694257500,
2409954,,,,,,,56.196,56.196,5,1694257916.8283362,1694257500,
2409955,,,,,,,"0.135",56.316999999993534,6,1694257916.8283727,1694257500,
2409956,,,"0","0","0",,,,7,1694257916.8284082,1694257500,
2409957,,,"0","0","0",,,,8,1694257916.8284428,1694257500,
2409958,,,"0","0","0",,,,9,1694257916.8284771,1694257500,
2409959,,,"0","0","0",,,,10,1694257916.8285146,1694257500,
2409960,,,121,121,121,,,,11,1694257916.8285892,1694257500,
2409961,,,"0","0","0",,,,12,1694257916.8286633,1694257500,
2409962,,,-69.40008476,-71,-69,,,,22,1694257916.828773,1694257500,
2409963,,,,,,,438.627,438.627,14,1694257916.828831,1694257500,
2409964,,,,,,,1.264,440.7749999998385,15,1694257916.828878,1694257500,
2409965,,,105.44109030333325,94,119,,,,16,1694257916.8289213,1694257500,
2409966,,,122.18632046666663,109,143,,,,17,1694257916.8290017,1694257500,
2409967,,,60.802621426666704,"0",91,,,,18,1694257916.8290431,1694257500,
2409968,,,"0.8639228169000004","0.73",1,,,,19,1694257916.8290763,1694257500,
2409969,,,129.5402014533334,129,130,,,,20,1694257916.8291123,1694257500,
2409970,,,"0.9435238139366671","0.841",1.102,,,,21,1694257916.829146,1694257500,
2410148,,,46.4,46.4,46.4,,,,134,1694259076.608878,1694258700,
2410149,,,21.6,21.6,21.6,,,,135,1694259076.609131,1694258700,
2410150,,,24.9,24.9,24.9,,,,136,1694259076.6091855,1694258700,
2410151,,,25.743092224333335,25.6,26.1,,,,137,1694259076.6092267,1694258700,
2410152,,,1009.2825480206666,1003.4,1023.5,,,,138,1694259076.6092641,1694258700,
2410153,,,2910.1324227893333,2895.9,2916,,,,139,1694259076.6092985,1694258700,
2410154,,,"0","0","0",,,,140,1694259076.6093347,1694258700,
2410155,,,"0","0","0",,,,141,1694259076.6093695,1694258700,
2410156,,,1293.6,1293.6,1293.6,,,,142,1694259076.609403,1694258700,
2410157,,,1.5089502670333335,1.06,2.14,,,,143,1694259076.6094356,1694258700,
2410158,,,1.421069101933333,1.27,1.49,,,,144,1694259076.6094685,1694258700,
2410159,,,1.3244460927666668,1.26,1.35,,,,145,1694259076.6095016,1694258700,
2410160,,,,,,,16441.6,211240.59999999992,151,1694259076.6095345,1694258700,
2410161,,,,,,,13402.3,120287.20000000019,152,1694259076.6095688,1694258700,
2410162,,,"0.19310352418000004","0.169","0.252",,,,153,1694259076.6096017,1694258700,
2410163,,,"0.1577930786866667","0.101","0.282",,,,154,1694259076.6096356,1694258700,
2410164,,,,,,,65677614,605629992,155,1694259076.609669,1694258700,
2410165,,,,,,,61371708,528054537,156,1694259076.6097362,1694258700,
2410166,,,25.69803574333333,17,35,,,,146,1694259076.6097713,1694258700,
2410167,,,"0","0","0",,,,59,1694259076.6098044,1694258700,
2410168,,,63.94823661333333,63,64,,,,45,1694259076.6098359,1694258700,
2410169,,,"0","0","0",,,,58,1694259076.6098676,1694258700,
2410170,,,126,126,126,,,,44,1694259076.609901,1694258700,
2410171,,,640.5346891648667,586.59,1420.3,,,,35,1694259076.6099339,1694258700,
2410172,,,7957.098886405051,7957.0679,7957.1206,,,,36,1694259076.6099656,1694258700,
2410173,,,,,,,23.3502412000001,3241.1755290199826,41,1694259076.6099977,1694258700,1694171005.526459
2410174,,,,,,,428.8183,7878.5361999999,40,1694259076.610032,1694258700,
2410175,,,101.87161901984277,1.61925343499638,538.264823136389,,,,2,1694259076.6100652,1694258700,
2410176,,,3.016553489439272,"0.793174131391565",12.692183668137,,,,3,1694259076.610098,1694258700,
2410177,,,206.36660181220006,175.91,1002.07,,,,24,1694259076.6101294,1694258700,
2410178,,,,,,,4398.2248,4398.141299999999,25,1694259076.610164,1694258700,
2410179,,,,,,,"0.0018","0",26,1694259076.6101947,1694258700,
2410180,,,123.8497904514333,123.64,124.22,,,,27,1694259076.6102264,1694258700,
2410181,,,434.1704187821001,407.19,690.21,,,,28,1694259076.6102586,1694258700,
2410182,,,,,,,3558.8958,3558.721,29,1694259076.6102903,1694258700,
2410183,,,,,,,2.4905,2.4905,30,1694259076.610321,1694258700,
2410184,,,123.84979024286666,123.64,124.22,,,,31,1694259076.6103523,1694258700,
2410185,,,100,100,100,,,,56,1694259076.6103835,1694258700,
2410186,,,73.2,73.2,73.2,,,,57,1694259076.6104152,1694258700,
2410187,,,73.2,73.2,73.2,,,,52,1694259076.6104572,1694258700,
2410188,,,62,62,62,,,,53,1694259076.6104898,1694258700,
2410189,,,-60.478551556666666,-61,-59,,,,13,1694259076.6105223,1694258700,
2410190,,,,,,,56.2,56.2,5,1694259076.6105545,1694258700,
2410191,,,,,,,"0.138",56.31999999999353,6,1694259076.6105888,1694258700,
2410192,,,12.673449946666667,"0",705,,,,7,1694259076.610621,1694258700,
2410193,,,30.440426170000002,"0",1145,,,,8,1694259076.610653,1694258700,
2410194,,,26.35016853666667,"0",1142,,,,9,1694259076.6107078,1694258700,
2410195,,,"0.011169102266666666","0","0.62",,,,10,1694259076.6107423,1694258700,
2410196,,,120.95021989333331,119,121,,,,11,1694259076.6107845,1694258700,
2410197,,,"0.25557830332333337","0",9.634,,,,12,1694259076.6108162,1694258700,
2410198,,,-69.22656108666669,-71,-68,,,,22,1694259076.610848,1694258700,
2410199,,,,,,,438.662,438.662,14,1694259076.6108794,1694258700,
2410200,,,,,,,1.299,440.8099999998385,15,1694259076.6109118,1694258700,
2410201,,,104.70412236333331,94,137,,,,16,1694259076.6109438,1694258700,
2410202,,,121.95114047666665,109,156,,,,17,1694259076.610976,1694258700,
2410203,,,61.498893493333334,"0",108,,,,18,1694259076.6110117,1694258700,
2410204,,,"0.8595507636666664","0.71",1,,,,19,1694259076.6110444,1694258700,
2410205,,,129.29001117999996,128,130,,,,20,1694259076.6110764,1694258700,
2410206,,,"0.9432139676333332","0.838",1.201,,,,21,1694259076.6111095,1694258700,
2410266,,,46.30583788166666,46.3,46.4,,,,134,1694259717.3400135,1694259300,
2410267,,,21.505837983,21.5,21.6,,,,135,1694259717.3402362,1694259300,
2410268,,,24.994161981333335,24.9,25,,,,136,1694259717.3402998,1694259300,
2410269,,,25.740814197,25.5,26.3,,,,137,1694259717.34036,1694259300,
2410270,,,1008.9553068163333,1001.3,1030.8,,,,138,1694259717.340412,1694259300,
2410271,,,2910.4496966696665,2888.6,2918.1,,,,139,1694259717.340461,1694259300,
2410272,,,"0","0","0",,,,140,1694259717.3405101,1694259300,
2410273,,,"0","0","0",,,,141,1694259717.3405588,1694259300,
2410274,,,1293.6,1293.6,1293.6,,,,142,1694259717.3406057,1694259300,
2410275,,,1.4067825854,"0.88",1.8,,,,143,1694259717.3407168,1694259300,
2410276,,,1.318662922033333,1.13,1.42,,,,144,1694259717.3408148,1694259300,
2410277,,,1.2965822792,1.24,1.33,,,,145,1694259717.3408947,1694259300,
2410278,,,,,,,16551.5,211350.4999999999,151,1694259717.3409474,1694259300,
2410279,,,,,,,13491.9,120376.80000000019,152,1694259717.340995,1694259300,
2410280,,,"0.1919108947033333","0.166","0.256",,,,153,1694259717.34105,1694259300,
2410281,,,"0.1583736323066666","0.096","0.281",,,,154,1694259717.3410969,1694259300,
2410282,,,,,,,66091038,606043416,155,1694259717.341144,1694259300,
2410283,,,,,,,61758254,528441083,156,1694259717.3411915,1694259300,
2410284,,,26.97052434333333,18,39,,,,146,1694259717.3412375,1694259300,
2410017,,,55.76217905,"0",1135,,,,9,1694258173.5139623,1694257800,
2410018,,,"0.014598538","0","0.62",,,,10,1694258173.514015,1694257800,
2410019,,,120.89352153333333,119,121,,,,11,1694258173.514069,1694257800,
2410020,,,"0.5105806447733333","0",9.643,,,,12,1694258173.5141199,1694257800,
2410021,,,-70.02630085666668,-71,-69,,,,22,1694258173.5141742,1694257800,
2410022,,,,,,,438.636,438.636,14,1694258173.5142334,1694257800,
2410023,,,,,,,1.273,440.7839999998385,15,1694258173.5142922,1694257800,
2410024,,,105.26952385999995,94,135,,,,16,1694258173.5143535,1694257800,
2410025,,,122.27701759333324,109,143,,,,17,1694258173.5144145,1694257800,
2410026,,,61.3647243866667,"0",94,,,,18,1694258173.5144758,1694257800,
2410027,,,"0.8611002099333335","0.72",1,,,,19,1694258173.514535,1694257800,
2410028,,,129.04997988,128,130,,,,20,1694258173.5145955,1694257800,
2410029,,,"0.9465204746166668","0.844",1.104,,,,21,1694258173.5146527,1694257800,
2410030,,,46.3,46.3,46.3,,,,134,1694258430.3919537,1694258100,
2410031,,,21.5,21.5,21.5,,,,135,1694258430.3921444,1694258100,
2410032,,,25,25,25,,,,136,1694258430.3922021,1694258100,
2410033,,,25.760538818,25.6,26.2,,,,137,1694258430.3922474,1694258100,
2410034,,,1009.4228360556666,1002.7,1027.1,,,,138,1694258430.392291,1694258100,
2410035,,,2909.9921604779997,2892.3,2916.8,,,,139,1694258430.3923333,1694258100,
2410036,,,"0","0","0",,,,140,1694258430.392375,1694258100,
2410037,,,"0","0","0",,,,141,1694258430.3924222,1694258100,
2410038,,,1293.6,1293.6,1293.6,,,,142,1694258430.392461,1694258100,
2410039,,,1.4766571552333334,"0.95",2.05,,,,143,1694258430.3925002,1694258100,
2410040,,,1.3296757315666667,1.14,1.45,,,,144,1694258430.3925378,1694258100,
2410041,,,1.2474390806333333,1.18,1.29,,,,145,1694258430.392577,1694258100,
2410042,,,,,,,16331.1,211130.09999999992,151,1694258430.3926158,1694258100,
2410043,,,,,,,13311.3,120196.20000000019,152,1694258430.3926547,1694258100,
2410044,,,"0.19128185580999998","0.17","0.255",,,,153,1694258430.3927329,1694258100,
2410045,,,"0.15534027805666667","0.101","0.305",,,,154,1694258430.3927755,1694258100,
2410046,,,,,,,65262951,605215329,155,1694258430.3928163,1694258100,
2410047,,,,,,,60983082,527665911,156,1694258430.3928537,1694258100,
2410048,,,26.076342653333334,18,38,,,,146,1694258430.392893,1694258100,
2410049,,,"0","0","0",,,,59,1694258430.3929424,1694258100,
2410050,,,62.3216,62,63,,,,45,1694258430.3929822,1694258100,
2410051,,,"0","0","0",,,,58,1694258430.3930225,1694258100,
2410052,,,126,126,126,,,,44,1694258430.3930833,1694258100,
2410053,,,282.9431478897333,254.37,1110.69,,,,35,1694258430.3931196,1694258100,
2410054,,,7957.025665507057,7957.0124,7957.0359,,,,36,1694258430.393153,1694258100,
2410055,,,,,,,23.3153956200001,3241.1406834399827,41,1694258430.3931856,1694258100,1694171005.526459
2410056,,,,,,,428.7336,7878.4514999999,40,1694258430.3932219,1694258100,
2410057,,,2.631480943661742,1.48144986518088,9.7892235268968,,,,2,1694258430.3932557,1694258100,
2410058,,,1.4800247011096037,"0.853987765881225",5.8671928238209,,,,3,1694258430.3932898,1694258100,
2410059,,,223.70571023713327,198.76,1042.26,,,,24,1694258430.3933234,1694258100,
2410060,,,,,,,4398.1906,4398.107099999999,25,1694258430.3933575,1694258100,
2410061,,,,,,,"0.0018","0",26,1694258430.3933907,1694258100,
2410062,,,124.27408023956663,124.02,124.69,,,,27,1694258430.3934238,1694258100,
2410063,,,59.3810574022,55.06,75.04,,,,28,1694258430.3934574,1694258100,
2410064,,,,,,,3558.8453,3558.6705,29,1694258430.3934903,1694258100,
2410065,,,,,,,2.4905,2.4905,30,1694258430.3935237,1694258100,
2410066,,,124.27407961546669,124.02,124.69,,,,31,1694258430.393557,1694258100,
2410067,,,100,100,100,,,,56,1694258430.3935897,1694258100,
2410068,,,73.2,73.2,73.2,,,,57,1694258430.3936243,1694258100,
2410069,,,73.2,73.2,73.2,,,,52,1694258430.3936589,1694258100,
2410070,,,62,62,62,,,,53,1694258430.3937213,1694258100,
2410071,,,-61.07859899,-62,-60,,,,13,1694258430.3937562,1694258100,
2410072,,,,,,,56.199,56.199,5,1694258430.39379,1694258100,
2410073,,,,,,,"0.137",56.31899999999353,6,1694258430.3938246,1694258100,
2410074,,,15.290398783333334,"0",704,,,,7,1694258430.3938577,1694258100,
2410075,,,57.58165282666666,"0",1150,,,,8,1694258430.393891,1694258100,
2410076,,,53.36077933666667,"0",1145,,,,9,1694258430.3939247,1694258100,
2410077,,,"0.013374129833333331","0","0.62",,,,10,1694258430.3939571,1694258100,
2410078,,,120.92335138333333,118,121,,,,11,1694258430.3939896,1694258100,
2410079,,,"0.4809124582266666","0",9.618,,,,12,1694258430.3940227,1694258100,
2410080,,,-69.47336229,-72,-67,,,,22,1694258430.3940587,1694258100,
2410081,,,,,,,438.644,438.644,14,1694258430.3940923,1694258100,
2410082,,,,,,,1.282,440.7929999998385,15,1694258430.394126,1694258100,
2410083,,,105.90208532666661,94,148,,,,16,1694258430.3941894,1694258100,
2410084,,,122.1792918466666,109,162,,,,17,1694258430.394225,1694258100,
2410085,,,59.813939323333265,"0",96,,,,18,1694258430.394259,1694258100,
2410086,,,"0.866885120566667","0.74",1,,,,19,1694258430.3942938,1694258100,
2410087,,,128.98102811666666,128,129,,,,20,1694258430.3943284,1694258100,
2410088,,,"0.9465799299833333","0.844",1.254,,,,21,1694258430.3943636,1694258100,
2410443,,,46.4,46.4,46.4,,,,134,1694260512.3551621,1694260200,
2410444,,,21.6,21.6,21.6,,,,135,1694260512.3553514,1694260200,
2410445,,,24.9,24.9,24.9,,,,136,1694260512.3554065,1694260200,
2410446,,,25.700832035333335,25.5,26.5,,,,137,1694260512.3554509,1694260200,
2410447,,,1007.5539029823335,999.8,1040.1,,,,138,1694260512.3554924,1694260200,
2410448,,,2911.8611065459995,2879.3,2919.7,,,,139,1694260512.355533,1694260200,
2410449,,,"0","0","0",,,,140,1694260512.3555763,1694260200,
2410450,,,"0","0","0",,,,141,1694260512.355617,1694260200,
2410451,,,1293.6,1293.6,1293.6,,,,142,1694260512.3556564,1694260200,
2410452,,,1.6426297340333333,1.17,2.11,,,,143,1694260512.3557343,1694260200,
2410453,,,1.4403745618333332,1.31,1.52,,,,144,1694260512.3557782,1694260200,
2410454,,,1.3468954096333337,1.29,1.38,,,,145,1694260512.3558216,1694260200,
2410455,,,,,,,16714.6,211513.59999999992,151,1694260512.3558629,1694260200,
2410456,,,,,,,13626.2,120511.1000000002,152,1694260512.3559015,1694260200,
2410457,,,"0.19102480907","0.171","0.239",,,,153,1694260512.3559496,1694260200,
2410458,,,"0.16824919451999998","0.101","0.323",,,,154,1694260512.355988,1694260200,
2410459,,,,,,,66710875,606663253,155,1694260512.3560264,1694260200,
2410460,,,,,,,62343607,529026436,156,1694260512.3560655,1694260200,
2410114,,,,,,,23.32856042,3241.1538482399824,41,1694258812.1680365,1694258400,1694171005.526459
2410115,,,,,,,428.7656,7878.4834999999,40,1694258812.168092,1694258400,
2410116,,,3.0576584665767617,1.2565087871953,9.7892235268968,,,,2,1694258812.1681376,1694258400,
2410117,,,1.2857851333109063,"0.763631092351366",5.8671928238209,,,,3,1694258812.1681776,1694258400,
2410118,,,202.11227122423335,176.59,216.51,,,,24,1694258812.168218,1694258400,
2410119,,,,,,,4398.2077,4398.124199999999,25,1694258812.1682572,1694258400,
2410120,,,,,,,"0.0018","0",26,1694258812.1682975,1694258400,
2410121,,,124.32536034539999,123.87,124.6,,,,27,1694258812.1683352,1694258400,
2410122,,,248.91311332146665,54.46,445.97,,,,28,1694258812.168375,1694258400,
2410123,,,,,,,3558.8602,3558.6854000000003,29,1694258812.168415,1694258400,
2410124,,,,,,,2.4905,2.4905,30,1694258812.168454,1694258400,
2410125,,,124.32536098013337,123.87,124.6,,,,31,1694258812.168492,1694258400,
2410126,,,100,100,100,,,,56,1694258812.1685307,1694258400,
2410127,,,73.2,73.2,73.2,,,,57,1694258812.1685693,1694258400,
2410128,,,73.2,73.2,73.2,,,,52,1694258812.1686084,1694258400,
2410129,,,62,62,62,,,,53,1694258812.1686463,1694258400,
2410130,,,-60.920282969999995,-62,-60,,,,13,1694258812.1687164,1694258400,
2410131,,,,,,,56.199,56.199,5,1694258812.1687582,1694258400,
2410132,,,,,,,"0.137",56.31899999999353,6,1694258812.1687996,1694258400,
2410133,,,"0","0","0",,,,7,1694258812.168839,1694258400,
2410134,,,"0","0","0",,,,8,1694258812.1689107,1694258400,
2410135,,,"0","0","0",,,,9,1694258812.1689806,1694258400,
2410136,,,"0","0","0",,,,10,1694258812.1690218,1694258400,
2410137,,,121,121,121,,,,11,1694258812.1690607,1694258400,
2410138,,,"0","0","0",,,,12,1694258812.1691513,1694258400,
2410139,,,-69.40128106333333,-71,-68,,,,22,1694258812.1691918,1694258400,
2410140,,,,,,,438.653,438.653,14,1694258812.1692302,1694258400,
2410141,,,,,,,1.29,440.8009999998385,15,1694258812.1692693,1694258400,
2410142,,,104.82732743333325,93,120,,,,16,1694258812.1693075,1694258400,
2410143,,,121.51075075999996,108,135,,,,17,1694258812.1693459,1694258400,
2410144,,,60.91442191666666,"0",90,,,,18,1694258812.1693852,1694258400,
2410145,,,"0.8629022203000003","0.74",1,,,,19,1694258812.1694233,1694258400,
2410146,,,129.4504491933333,129,130,,,,20,1694258812.1694636,1694258400,
2410147,,,"0.9389920717566663","0.834",1.044,,,,21,1694258812.1695035,1694258400,
2410620,,,46.4,46.4,46.4,,,,134,1694261412.2819128,1694261100,
2410621,,,21.6,21.6,21.6,,,,135,1694261412.2821546,1694261100,
2410622,,,24.9,24.9,24.9,,,,136,1694261412.2822163,1694261100,
2410623,,,25.630868012000004,25.6,25.7,,,,137,1694261412.282271,1694261100,
2410624,,,1005.0059879420002,1002.7,1009.2,,,,138,1694261412.282316,1694261100,
2410625,,,2914.4139966810003,2910.3,2916.7,,,,139,1694261412.2823594,1694261100,
2410626,,,"0","0","0",,,,140,1694261412.2824013,1694261100,
2410627,,,"0","0","0",,,,141,1694261412.282441,1694261100,
2410628,,,1293.6,1293.6,1293.6,,,,142,1694261412.2824798,1694261100,
2410629,,,1.6394348695999998,1.07,2.5,,,,143,1694261412.2825263,1694261100,
2410630,,,1.482940518833333,1.22,1.66,,,,144,1694261412.2825663,1694261100,
2410631,,,1.3657191887000002,1.26,1.42,,,,145,1694261412.282606,1694261100,
2410632,,,,,,,16892.5,211691.49999999994,151,1694261412.2826452,1694261100,
2410633,,,,,,,13764.2,120649.1000000002,152,1694261412.2827795,1694261100,
2410634,,,"0.18913858900333338","0.169","0.354",,,,153,1694261412.2828422,1694261100,
2410635,,,"0.15410904642","0.111","0.198",,,,154,1694261412.2828841,1694261100,
2410636,,,,,,,67338551,607290929,155,1694261412.2829287,1694261100,
2410637,,,,,,,62936626,529619455,156,1694261412.2829745,1694261100,
2410638,,,24.10103684,18,30,,,,146,1694261412.2830124,1694261100,
2410639,,,"0","0","0",,,,59,1694261412.2830586,1694261100,
2410640,,,69.59825560333333,69,70,,,,45,1694261412.2830975,1694261100,
2410641,,,"0","0","0",,,,58,1694261412.2831366,1694261100,
2410642,,,126,126,126,,,,44,1694261412.2831757,1694261100,
2410643,,,975.0563798517001,892.74,1736.64,,,,35,1694261412.2832143,1694261100,
2410644,,,7957.7370591390145,7957.6887,7957.7707,,,,36,1694261412.283253,1694261100,
2410645,,,,,,,23.61769234,3241.442980159982,41,1694261412.283292,1694261100,1694171005.526459
2410646,,,,,,,429.4684,7879.1862999999,40,1694261412.2833335,1694261100,
2410647,,,529.6645733479303,3.88244647968682,3170.14532156012,,,,2,1694261412.283373,1694261100,
2410648,,,9.708712147709731,2.08240594640381,70.5470142494434,,,,3,1694261412.2834115,1694261100,
2410649,,,466.0976958061001,423.7,1243.06,,,,24,1694261412.28345,1694261100,
2410650,,,,,,,4398.5003,4398.416799999999,25,1694261412.2834885,1694261100,
2410651,,,,,,,"0.0018","0",26,1694261412.2835264,1694261100,
2410652,,,122.9649473588,122.32,123.26,,,,27,1694261412.283571,1694261100,
2410653,,,508.95680351853343,467.81,1203.42,,,,28,1694261412.2836099,1694261100,
2410654,,,,,,,3559.2704,3559.0956,29,1694261412.283648,1694261100,
2410655,,,,,,,2.4905,2.4905,30,1694261412.283715,1694261100,
2410656,,,122.96494773449997,122.32,123.26,,,,31,1694261412.2837632,1694261100,
2410657,,,100,100,100,,,,56,1694261412.283802,1694261100,
2410658,,,73.38128358333333,73.2,73.4,,,,57,1694261412.2838404,1694261100,
2410659,,,73.37787937666668,73.2,73.4,,,,52,1694261412.2838795,1694261100,
2410660,,,60.50012194,59,61,,,,53,1694261412.2839174,1694261100,
2410661,,,-61.77899599666667,-65,-60,,,,13,1694261412.2839565,1694261100,
2410662,,,,,,,56.208,56.208,5,1694261412.2839944,1694261100,
2410663,,,,,,,"0.146",56.32799999999352,6,1694261412.2840357,1694261100,
2410664,,,17.9240954,"0",692,,,,7,1694261412.2840743,1694261100,
2410665,,,60.144169336666664,"0",1127,,,,8,1694261412.284116,1694261100,
2410666,,,55.12098921333333,"0",1120,,,,9,1694261412.2841642,1694261100,
2410667,,,"0.0160955286","0","0.62",,,,10,1694261412.284203,1694261100,
2410668,,,119.96000948666668,118,120,,,,11,1694261412.2842429,1694261100,
2410669,,,"0.5057775245833334","0",9.463,,,,12,1694261412.284282,1694261100,
2410670,,,-67.65308291333334,-71,-65,,,,22,1694261412.2843204,1694261100,
2410671,,,,,,,438.731,438.731,14,1694261412.2843585,1694261100,
2410672,,,,,,,1.368,440.8789999998385,15,1694261412.284396,1694261100,
2410673,,,100.55660575666671,91,134,,,,16,1694261412.28444,1694261100,
2410674,,,116.12240536333333,104,146,,,,17,1694261412.2844799,1694261100,
2410675,,,56.938661210000014,"0",88,,,,18,1694261412.2845204,1694261100,
2410252,,,34.35008325666667,"0",1154,,,,8,1694259335.0025835,1694259000,
2410253,,,30.20989048333333,"0",1149,,,,9,1694259335.0026605,1694259000,
2410254,,,"0.018002510733333334","0",1,,,,10,1694259335.0027437,1694259000,
2410255,,,120.93862572666667,119,121,,,,11,1694259335.002787,1694259000,
2410256,,,"0.2874041663933334","0",9.618,,,,12,1694259335.0028274,1694259000,
2410257,,,-69.32619180666666,-71,-68,,,,22,1694259335.002883,1694259000,
2410258,,,,,,,438.671,438.671,14,1694259335.0029914,1694259000,
2410259,,,,,,,1.308,440.8189999998385,15,1694259335.0034425,1694259000,
2410260,,,104.56494443666669,95,123,,,,16,1694259335.0035157,1694259000,
2410261,,,121.25536087666663,109,142,,,,17,1694259335.003559,1694259000,
2410262,,,60.55718356333338,"0",95,,,,18,1694259335.003657,1694259000,
2410263,,,"0.8629155012333336","0.74",1,,,,19,1694259335.0037587,1694259000,
2410264,,,129.05268479999998,128,130,,,,20,1694259335.0038025,1694259000,
2410265,,,"0.9390338472733335","0.841",1.1,,,,21,1694259335.0038512,1694259000,
2410325,,,46.3,46.3,46.3,,,,134,1694259977.536412,1694259600,
2410326,,,21.5,21.5,21.5,,,,135,1694259977.5366542,1694259600,
2410327,,,25,25,25,,,,136,1694259977.5367732,1694259600,
2410328,,,25.719221968333333,25.6,26.2,,,,137,1694259977.5368612,1694259600,
2410329,,,1008.2254420963332,1002.7,1025,,,,138,1694259977.5369058,1694259600,
2410330,,,2911.189556993,2894.4,2916.7,,,,139,1694259977.5369465,1694259600,
2410331,,,"0","0","0",,,,140,1694259977.5369937,1694259600,
2410332,,,"0","0","0",,,,141,1694259977.5370383,1694259600,
2410333,,,1293.6,1293.6,1293.6,,,,142,1694259977.5370796,1694259600,
2410334,,,1.3188795587,"0.91",1.6,,,,143,1694259977.5371308,1694259600,
2410335,,,1.3393460386666665,1.24,1.41,,,,144,1694259977.5371711,1694259600,
2410336,,,1.3091725288333331,1.28,1.33,,,,145,1694259977.537209,1694259600,
2410337,,,,,,,16606.9,211405.8999999999,151,1694259977.537261,1694259600,
2410338,,,,,,,13537.1,120422.00000000019,152,1694259977.5372994,1694259600,
2410339,,,"0.1940366908133333","0.168","0.248",,,,153,1694259977.5373452,1694259600,
2410340,,,"0.15899367241999998","0.09","0.306",,,,154,1694259977.537383,1694259600,
2410341,,,,,,,66298319,606250697,155,1694259977.537425,1694259600,
2410342,,,,,,,61953545,528636374,156,1694259977.537461,1694259600,
2410343,,,27.334922153333338,18,36,,,,146,1694259977.5374985,1694259600,
2410344,,,"0","0","0",,,,59,1694259977.5375407,1694259600,
2410345,,,66,66,66,,,,45,1694259977.5375838,1694259600,
2410346,,,"0","0","0",,,,58,1694259977.537627,1694259600,
2410347,,,126,126,126,,,,44,1694259977.5376673,1694259600,
2410348,,,1341.5710083930999,647.56,2329.18,,,,35,1694259977.5377445,1694259600,
2410349,,,7957.301351769425,7957.2366,7957.3431,,,,36,1694259977.5377953,1694259600,
2410350,,,,,,,23.4417777,3241.267065519982,41,1694259977.5378585,1694259600,1694171005.526459
2410351,,,,,,,429.0408,7878.7586999999,40,1694259977.537911,1694259600,
2410352,,,128.00910058468023,1.30080376739994,1310.38128465468,,,,2,1694259977.5379493,1694259600,
2410353,,,4.823848244433571,"0.792153109736084",30.739408469307,,,,3,1694259977.5379922,1694259600,
2410354,,,393.4279748067666,180.02,588.57,,,,24,1694259977.5380585,1694259600,
2410355,,,,,,,4398.2891,4398.205599999999,25,1694259977.5381227,1694259600,
2410356,,,,,,,"0.0018","0",26,1694259977.5381842,1694259600,
2410357,,,123.4605220995333,122.74,123.95,,,,27,1694259977.5382543,1694259600,
2410358,,,948.1348118261332,467.54,1945.67,,,,28,1694259977.538327,1694259600,
2410359,,,,,,,3559.054,3558.8792000000003,29,1694259977.538486,1694259600,
2410360,,,,,,,2.4905,2.4905,30,1694259977.5385954,1694259600,
2410361,,,123.46052180573335,122.74,123.95,,,,31,1694259977.5386598,1694259600,
2410362,,,100,100,100,,,,56,1694259977.5387673,1694259600,
2410363,,,73.2,73.2,73.2,,,,57,1694259977.5388288,1694259600,
2410364,,,73.2,73.2,73.2,,,,52,1694259977.5388894,1694259600,
2410365,,,60.88299420333334,60,62,,,,53,1694259977.5389462,1694259600,
2410366,,,-61.778623493333335,-63,-61,,,,13,1694259977.5390089,1694259600,
2410367,,,,,,,56.203,56.203,5,1694259977.539065,1694259600,
2410368,,,,,,,"0.141",56.32299999999353,6,1694259977.539121,1694259600,
2410369,,,"0","0","0",,,,7,1694259977.5391839,1694259600,
2410370,,,"0","0","0",,,,8,1694259977.5392418,1694259600,
2410371,,,"0","0","0",,,,9,1694259977.5392992,1694259600,
2410372,,,"0","0","0",,,,10,1694259977.539342,1694259600,
2410373,,,120.57866580333332,120,121,,,,11,1694259977.5393806,1694259600,
2410374,,,"0","0","0",,,,12,1694259977.539441,1694259600,
2410375,,,-68.70577053666666,-72,-65,,,,22,1694259977.539488,1694259600,
2410376,,,,,,,438.688,438.688,14,1694259977.5395494,1694259600,
2410377,,,,,,,1.326,440.83699999983855,15,1694259977.5395913,1694259600,
2410378,,,106.4886048466667,94,146,,,,16,1694259977.5396457,1694259600,
2410379,,,124.13657239666666,109,163,,,,17,1694259977.5397482,1694259600,
2410380,,,62.879579043333315,"0",116,,,,18,1694259977.539797,1694259600,
2410381,,,"0.8587003160333336","0.7",1,,,,19,1694259977.5398388,1694259600,
2410382,,,129.07890237333336,128,130,,,,20,1694259977.5398817,1694259600,
2410383,,,"0.9613997177633333","0.841",1.256,,,,21,1694259977.5399253,1694259600,
2410384,,,46.369147763333324,46.3,46.4,,,,134,1694260227.8369286,1694259900,
2410385,,,21.56914767966667,21.5,21.6,,,,135,1694260227.8371346,1694259900,
2410386,,,24.930852362,24.9,25,,,,136,1694260227.8372111,1694259900,
2410387,,,25.729144264333335,25.5,26,,,,137,1694260227.837278,1694259900,
2410388,,,1008.1708951056667,1001.1,1018.8,,,,138,1694260227.8373601,1694259900,
2410389,,,2911.2441112243337,2900.6,2918.4,,,,139,1694260227.837436,1694259900,
2410390,,,"0","0","0",,,,140,1694260227.8375168,1694259900,
2410391,,,"0","0","0",,,,141,1694260227.8376083,1694259900,
2410392,,,1293.6,1293.6,1293.6,,,,142,1694260227.8377547,1694259900,
2410393,,,1.1661982400666666,"0.87",1.74,,,,143,1694260227.8378296,1694259900,
2410394,,,1.2215708980666666,1.17,1.32,,,,144,1694260227.8378913,1694259900,
2410395,,,1.2644140644000001,1.25,1.29,,,,145,1694260227.8379536,1694259900,
2410396,,,,,,,16659.9,211458.8999999999,151,1694260227.838014,1694259900,
2410397,,,,,,,13577.9,120462.80000000019,152,1694260227.8380718,1694259900,
2410398,,,"0.18526054414333332","0.165","0.238",,,,153,1694260227.8381307,1694259900,
2410399,,,"0.14269967390333332","0.095","0.264",,,,154,1694260227.838189,1694259900,
2410400,,,,,,,66500125,606452503,155,1694260227.838248,1694259900,
2410285,,,"0","0","0",,,,59,1694259717.3412855,1694259300,
2410286,,,65.17147412333333,65,66,,,,45,1694259717.3413322,1694259300,
2410287,,,"0","0","0",,,,58,1694259717.341379,1694259300,
2410288,,,126,126,126,,,,44,1694259717.3414335,1694259300,
2410289,,,703.934178151,647.44,1440.24,,,,35,1694259717.341481,1694259300,
2410290,,,7957.211893831937,7957.1789,7957.2366,,,,36,1694259717.3415275,1694259300,
2410291,,,,,,,23.3979636000001,3241.2232514199823,41,1694259717.3415747,1694259300,1694171005.526459
2410292,,,,,,,428.9343,7878.6521999999,40,1694259717.3416238,1694259300,
2410293,,,282.1632374186933,7.3509998118019,1153.6326714453,,,,2,1694259717.34167,1694259300,
2410294,,,2.334904459073586,1.28854621510018,3.43285697836522,,,,3,1694259717.3417504,1694259300,
2410295,,,223.02585801350003,178.98,970.47,,,,24,1694259717.3417993,1694259300,
2410296,,,,,,,4398.2608,4398.177299999999,25,1694259717.3418472,1694259300,
2410297,,,,,,,"0.0018","0",26,1694259717.3418934,1694259300,
2410298,,,123.53379268913334,123.36,123.95,,,,27,1694259717.341939,1694259300,
2410299,,,480.90896165986663,467.54,488.34,,,,28,1694259717.3419886,1694259300,
2410300,,,,,,,3558.9758,3558.8010000000004,29,1694259717.3420436,1694259300,
2410301,,,,,,,2.4905,2.4905,30,1694259717.3420885,1694259300,
2410302,,,123.53379240526665,123.36,123.95,,,,31,1694259717.342131,1694259300,
2410303,,,100,100,100,,,,56,1694259717.3421748,1694259300,
2410304,,,73.2,73.2,73.2,,,,57,1694259717.342218,1694259300,
2410305,,,73.2,73.2,73.2,,,,52,1694259717.342263,1694259300,
2410306,,,62,62,62,,,,53,1694259717.3423064,1694259300,
2410307,,,-61.5213432,-63,-60,,,,13,1694259717.3423505,1694259300,
2410308,,,,,,,56.203,56.203,5,1694259717.3423936,1694259300,
2410309,,,,,,,"0.141",56.32299999999353,6,1694259717.3424385,1694259300,
2410310,,,17.859235116666664,"0",702,,,,7,1694259717.3424876,1694259300,
2410311,,,61.14680272333334,"0",1782,,,,8,1694259717.3425322,1694259300,
2410312,,,56.46066853,"0",1639,,,,9,1694259717.3425748,1694259300,
2410313,,,"0.0142815529","0","0.62",,,,10,1694259717.3426168,1694259300,
2410314,,,120.02828272666666,119,121,,,,11,1694259717.3426607,1694259300,
2410315,,,"0.5106841011533334","0",14.797,,,,12,1694259717.3427308,1694259300,
2410316,,,-70.04852891666667,-71,-68,,,,22,1694259717.342783,1694259300,
2410317,,,,,,,438.68,438.68,14,1694259717.3428273,1694259300,
2410318,,,,,,,1.317,440.82799999983854,15,1694259717.3428712,1694259300,
2410319,,,104.93068415666667,94,122,,,,16,1694259717.342915,1694259300,
2410320,,,121.99466471,108,138,,,,17,1694259717.3429737,1694259300,
2410321,,,61.188938503333276,"0",86,,,,18,1694259717.3430457,1694259300,
2410322,,,"0.8615753406666672","0.75",1,,,,19,1694259717.3430927,1694259300,
2410323,,,128.97661112333333,128,129,,,,20,1694259717.3431358,1694259300,
2410324,,,"0.9462181710466668","0.841",1.066,,,,21,1694259717.3431802,1694259300,
2410921,,,46.4,46.4,46.4,,,,134,1694262912.2243574,1694262600,
2410922,,,21.6,21.6,21.6,,,,135,1694262912.2245877,1694262600,
2410923,,,24.9,24.9,24.9,,,,136,1694262912.224736,1694262600,
2410924,,,25.673238025,25.5,25.9,,,,137,1694262912.2248318,1694262600,
2410925,,,1005.8488234196666,999.4,1013.7,,,,138,1694262912.2249496,1694262600,
2410926,,,2913.5561714799996,2905.7,2920.1,,,,139,1694262912.2250493,1694262600,
2410927,,,"0","0","0",,,,140,1694262912.2251549,1694262600,
2410928,,,"0","0","0",,,,141,1694262912.225217,1694262600,
2410929,,,1293.6,1293.6,1293.6,,,,142,1694262912.2252707,1694262600,
2410930,,,1.380370804466667,1.01,1.87,,,,143,1694262912.2253783,1694262600,
2410931,,,1.1689284133666664,1.03,1.36,,,,144,1694262912.2254357,1694262600,
2410932,,,1.1657015234333334,1.12,1.23,,,,145,1694262912.225488,1694262600,
2410933,,,,,,,17167.1,211966.09999999992,151,1694262912.2255387,1694262600,
2410934,,,,,,,13989,120873.90000000018,152,1694262912.2255895,1694262600,
2410935,,,"0.19242165673333336","0.171","0.287",,,,153,1694262912.2256403,1694262600,
2410936,,,"0.15705613123666665","0.116","0.231",,,,154,1694262912.2257187,1694262600,
2410937,,,,,,,68396568,608348946,155,1694262912.225775,1694262600,
2410938,,,,,,,63939099,530621928,156,1694262912.225826,1694262600,
2410939,,,24.46006133,19,30,,,,146,1694262912.225877,1694262600,
2410940,,,"0","0","0",,,,59,1694262912.2259257,1694262600,
2410941,,,73.06468254666666,73,74,,,,45,1694262912.2259738,1694262600,
2410942,,,"0","0","0",,,,58,1694262912.2260213,1694262600,
2410943,,,126,126,126,,,,44,1694262912.2260711,1694262600,
2410944,,,3190.099474459533,853.37,7169.2,,,,35,1694262912.2261217,1694262600,
2410945,,,7958.223617556992,7958.1556,7958.3404,,,,36,1694262912.2261786,1694262600,
2410946,,,,,,,23.85206692,3241.677354739982,41,1694262912.2262397,1694262600,1694171005.526459
2410947,,,,,,,430.0381,7879.7559999999,40,1694262912.2262957,1694262600,
2410948,,,72.85128837582715,2.56064424328413,389.932049302955,,,,2,1694262912.2263505,1694262600,
2410949,,,6.912407718421682,1.19830609336057,32.2557449563341,,,,3,1694262912.2264044,1694262600,
2410950,,,1359.6070518791666,283.09,3959.39,,,,24,1694262912.2264588,1694262600,
2410951,,,,,,,4398.684,4398.6005,25,1694262912.2265131,1694262600,
2410952,,,,,,,"0.0018","0",26,1694262912.2265687,1694262600,
2410953,,,122.9112330313333,121.6,123.59,,,,27,1694262912.2266414,1694262600,
2410954,,,1830.4069514959667,569.4,4415.11,,,,28,1694262912.2267466,1694262600,
2410955,,,,,,,3559.6564,3559.4816,29,1694262912.2268085,1694262600,
2410956,,,,,,,2.4905,2.4905,30,1694262912.2268636,1694262600,
2410957,,,122.91123406169999,121.6,123.59,,,,31,1694262912.226918,1694262600,
2410958,,,100,100,100,,,,56,1694262912.2269728,1694262600,
2410959,,,73.6,73.6,73.6,,,,57,1694262912.2270288,1694262600,
2410960,,,73.6,73.6,73.6,,,,52,1694262912.2270863,1694262600,
2410961,,,59,59,59,,,,53,1694262912.227144,1694262600,
2410962,,,-61.72146503999999,-65,-60,,,,13,1694262912.2271998,1694262600,
2410963,,,,,,,56.213,56.213,5,1694262912.2272913,1694262600,
2410964,,,,,,,"0.152",56.33399999999352,6,1694262912.2273753,1694262600,
2410965,,,14.501528733333334,"0",690,,,,7,1694262912.2274399,1694262600,
2410966,,,48.40109788666667,"0",1119,,,,8,1694262912.2274942,1694262600,
2410967,,,44.1512864,"0",1113,,,,9,1694262912.2275503,1694262600,
2410968,,,"0.01964096153333333","0",1,,,,10,1694262912.2276056,1694262600,
2410969,,,119.93320514333332,118,120,,,,11,1694262912.2276626,1694262600,
2410970,,,"0.4076129461233334","0",9.447,,,,12,1694262912.2278128,1694262600,
2410401,,,,,,,62143984,528826813,156,1694260227.838308,1694259900,
2410402,,,25.042437210000003,18,36,,,,146,1694260227.8383687,1694259900,
2410403,,,"0","0","0",,,,59,1694260227.8384366,1694259900,
2410404,,,66.77830851,66,67,,,,45,1694260227.8384979,1694259900,
2410405,,,"0","0","0",,,,58,1694260227.8385572,1694259900,
2410406,,,126,126,126,,,,44,1694260227.8386185,1694259900,
2410407,,,1120.3557249208673,1060.55,1902.46,,,,35,1694260227.8387074,1694259900,
2410408,,,7957.398282507665,7957.3431,7957.4373,,,,36,1694260227.8387702,1694259900,
2410409,,,,,,,23.48053158,3241.3058193999823,41,1694260227.8388238,1694259900,1694171005.526459
2410410,,,,,,,429.135,7878.8528999999,40,1694260227.8388674,1694259900,
2410411,,,898.9060620465867,362.611897345353,3654.24648684226,,,,2,1694260227.838912,1694259900,
2410412,,,5.473358278332303,2.27970858163742,30.739408469307,,,,3,1694260227.838957,1694259900,
2410413,,,594.8778591149335,565.43,1400.59,,,,24,1694260227.8390014,1694259900,
2410414,,,,,,,4398.3386,4398.255099999999,25,1694260227.8390439,1694259900,
2410415,,,,,,,"0.0018","0",26,1694260227.839089,1694259900,
2410416,,,123.51790536320001,122.94,123.83,,,,27,1694260227.8391626,1694259900,
2410417,,,525.4828169246667,492.7,1217.21,,,,28,1694260227.8392105,1694259900,
2410418,,,,,,,3559.0987,3558.9239000000002,29,1694260227.8392546,1694259900,
2410419,,,,,,,2.4905,2.4905,30,1694260227.8392966,1694259900,
2410420,,,123.51790574496665,122.94,123.83,,,,31,1694260227.839338,1694259900,
2410421,,,100,100,100,,,,56,1694260227.8393795,1694259900,
2410422,,,73.2,73.2,73.2,,,,57,1694260227.83942,1694259900,
2410423,,,73.2,73.2,73.2,,,,52,1694260227.8394697,1694259900,
2410424,,,60.58875394333334,60,61,,,,53,1694260227.8395104,1694259900,
2410425,,,-61.69768142333333,-64,-61,,,,13,1694260227.8395522,1694259900,
2410426,,,,,,,56.204,56.204,5,1694260227.8395932,1694259900,
2410427,,,,,,,"0.142",56.323999999993525,6,1694260227.8396368,1694259900,
2410428,,,21.137354326666667,"0",995,,,,7,1694260227.8397052,1694259900,
2410429,,,67.74745920666668,"0",1750,,,,8,1694260227.8397517,1694259900,
2410430,,,61.99956755333333,"0",1578,,,,9,1694260227.8397946,1694259900,
2410431,,,"0.01694611376666667","0","0.62",,,,10,1694260227.8398364,1694259900,
2410432,,,119.89314711333336,118,120,,,,11,1694260227.83988,1694259900,
2410433,,,"0.57258720317","0",14.584,,,,12,1694260227.8399303,1694259900,
2410434,,,-68.27309592333334,-71,-65,,,,22,1694260227.8399746,1694259900,
2410435,,,,,,,438.697,438.697,14,1694260227.840016,1694259900,
2410436,,,,,,,1.334,440.84499999983854,15,1694260227.8400593,1694259900,
2410437,,,104.2172252033333,94,131,,,,16,1694260227.8401022,1694259900,
2410438,,,121.27958424333337,109,146,,,,17,1694260227.8401446,1694259900,
2410439,,,60.99970482666669,"0",105,,,,18,1694260227.8401873,1694259900,
2410440,,,"0.8606344946333331","0.69",1,,,,19,1694260227.8402302,1694259900,
2410441,,,128.84004320333335,127,129,,,,20,1694260227.8402822,1694259900,
2410442,,,"0.9434777404900001","0.845",1.133,,,,21,1694260227.8403232,1694259900,
2410561,,,46.4,46.4,46.4,,,,134,1694261112.216972,1694260800,
2410562,,,21.6,21.6,21.6,,,,135,1694261112.2171514,1694260800,
2410563,,,24.9,24.9,24.9,,,,136,1694261112.2172046,1694260800,
2410564,,,25.750003066666665,25.6,26.6,,,,137,1694261112.2172518,1694260800,
2410565,,,1009.6893906103335,1003.3,1044.3,,,,138,1694261112.2172956,1694260800,
2410566,,,2909.724733829,2875.1,2916.1,,,,139,1694261112.2173383,1694260800,
2410567,,,"0","0","0",,,,140,1694261112.2173808,1694260800,
2410568,,,"0","0","0",,,,141,1694261112.2174234,1694260800,
2410569,,,1293.6,1293.6,1293.6,,,,142,1694261112.2174654,1694260800,
2410570,,,1.179504544366667,"0.81",1.84,,,,143,1694261112.2175221,1694260800,
2410571,,,1.1807215001333333,1.07,1.29,,,,144,1694261112.2175767,1694260800,
2410572,,,1.2590006777,1.22,1.29,,,,145,1694261112.21762,1694260800,
2410573,,,,,,,16838.8,211637.79999999993,151,1694261112.217725,1694260800,
2410574,,,,,,,13720.2,120605.1000000002,152,1694261112.2177727,1694260800,
2410575,,,"0.24511600424666663","0.175","0.76",,,,153,1694261112.217817,1694260800,
2410576,,,"0.17511808040000004","0.113","0.339",,,,154,1694261112.2178943,1694260800,
2410577,,,,,,,67130475,607082853,155,1694261112.2179408,1694260800,
2410578,,,,,,,62741281,529424110,156,1694261112.2179809,1694260800,
2410579,,,24.592483650000002,18,31,,,,146,1694261112.2180216,1694260800,
2410580,,,"0","0","0",,,,59,1694261112.218064,1694260800,
2410581,,,68.98493232999999,68,69,,,,45,1694261112.218104,1694260800,
2410582,,,"0","0","0",,,,58,1694261112.2181425,1694260800,
2410583,,,126,126,126,,,,44,1694261112.2181828,1694260800,
2410584,,,996.0936186675,938.95,1766.45,,,,35,1694261112.2182226,1694260800,
2410585,,,7957.655156036905,7957.6061,7957.6887,,,,36,1694261112.2182648,1694260800,
2410586,,,,,,,23.58395754,3241.4092453599824,41,1694261112.2183044,1694260800,1694171005.526459
2410587,,,,,,,429.3864,7879.1042999999,40,1694261112.2183459,1694260800,
2410588,,,367.4001359276102,4.02400975464786,735.986601313832,,,,2,1694261112.2184174,1694260800,
2410589,,,20.986516264094718,1.39171425061325,118.763048345737,,,,3,1694261112.2184741,1694260800,
2410590,,,469.68111838916667,444.52,1267.69,,,,24,1694261112.218517,1694260800,
2410591,,,,,,,4398.4614,4398.3778999999995,25,1694261112.2185564,1694260800,
2410592,,,,,,,"0.0018","0",26,1694261112.218596,1694260800,
2410593,,,123.08524793143336,122.57,123.38,,,,27,1694261112.2186356,1694260800,
2410594,,,526.4577970045334,490.73,1209.06,,,,28,1694261112.2187016,1694260800,
2410595,,,,,,,3559.2273,3559.0525000000002,29,1694261112.2187448,1694260800,
2410596,,,,,,,2.4905,2.4905,30,1694261112.2187867,1694260800,
2410597,,,123.08525074650002,122.57,123.38,,,,31,1694261112.218826,1694260800,
2410598,,,100,100,100,,,,56,1694261112.2188673,1694260800,
2410599,,,73.2,73.2,73.2,,,,57,1694261112.218907,1694260800,
2410600,,,73.2,73.2,73.2,,,,52,1694261112.218946,1694260800,
2410601,,,61,61,61,,,,53,1694261112.2189848,1694260800,
2410602,,,-61.480432793333335,-63,-60,,,,13,1694261112.2190247,1694260800,
2410603,,,,,,,56.207,56.207,5,1694261112.2190654,1694260800,
2410604,,,,,,,"0.145",56.326999999993525,6,1694261112.2191062,1694260800,
2410605,,,16.189741886666667,"0",693,,,,7,1694261112.2191458,1694260800,
2410606,,,59.56006025333333,"0",1116,,,,8,1694261112.219187,1694260800,
2410607,,,54.66500222333333,"0",1110,,,,9,1694261112.2192316,1694260800,
2410608,,,"0.014456537566666665","0","0.63",,,,10,1694261112.2192714,1694260800,
2410461,,,25.01783316333333,18,38,,,,146,1694260512.3561132,1694260200,
2410462,,,"0","0","0",,,,59,1694260512.3561614,1694260200,
2410463,,,67.38158287666667,67,68,,,,45,1694260512.3562005,1694260200,
2410464,,,"0","0","0",,,,58,1694260512.356239,1694260200,
2410465,,,126,126,126,,,,44,1694260512.3562832,1694260200,
2410466,,,1054.8172273166,933.22,2523.12,,,,35,1694260512.3563316,1694260200,
2410467,,,7957.489543008886,7957.4373,7957.5268,,,,36,1694260512.35637,1694260200,
2410468,,,,,,,23.51735188,3241.342639699982,41,1694260512.3564095,1694260200,1694171005.526459
2410469,,,,,,,429.2245,7878.9423999999,40,1694260512.3564517,1694260200,
2410470,,,466.0660258934181,341.052827340647,609.448696719913,,,,2,1694260512.3564913,1694260200,
2410471,,,3.315151830559905,2.32534622470617,7.76336553824402,,,,3,1694260512.3565307,1694260200,
2410472,,,528.9472394781334,460.74,1309.49,,,,24,1694260512.3565712,1694260200,
2410473,,,,,,,4398.3844,4398.300899999999,25,1694260512.3566093,1694260200,
2410474,,,,,,,"0.0018","0",26,1694260512.3566475,1694260200,
2410475,,,123.41957770046666,122.83,123.73,,,,27,1694260512.3567164,1694260200,
2410476,,,525.7159862791,470.09,1216.06,,,,28,1694260512.356793,1694260200,
2410477,,,,,,,3559.1424,3558.9676000000004,29,1694260512.3568347,1694260200,
2410478,,,,,,,2.4905,2.4905,30,1694260512.3568733,1694260200,
2410479,,,123.4195782025,122.83,123.73,,,,31,1694260512.3569112,1694260200,
2410480,,,100,100,100,,,,56,1694260512.3569498,1694260200,
2410481,,,73.2,73.2,73.2,,,,57,1694260512.356998,1694260200,
2410482,,,73.2,73.2,73.2,,,,52,1694260512.3570375,1694260200,
2410483,,,61,61,61,,,,53,1694260512.3570745,1694260200,
2410484,,,-60.721020896666666,-62,-59,,,,13,1694260512.3571134,1694260200,
2410485,,,,,,,56.205,56.205,5,1694260512.357151,1694260200,
2410486,,,,,,,"0.144",56.32599999999353,6,1694260512.3571913,1694260200,
2410487,,,15.982596483333333,"0",698,,,,7,1694260512.357231,1694260200,
2410488,,,56.72451964333333,"0",1136,,,,8,1694260512.3572745,1694260200,
2410489,,,52.39253955666666,"0",1129,,,,9,1694260512.3573124,1694260200,
2410490,,,"0.0203833236","0",1,,,,10,1694260512.3573506,1694260200,
2410491,,,119.95962389333334,118,120,,,,11,1694260512.3573885,1694260200,
2410492,,,"0.47514066528","0",9.56,,,,12,1694260512.357427,1694260200,
2410493,,,-68.62419382666666,-70,-66,,,,22,1694260512.3574743,1694260200,
2410494,,,,,,,438.706,438.706,14,1694260512.3575125,1694260200,
2410495,,,,,,,1.343,440.85399999983855,15,1694260512.3575501,1694260200,
2410496,,,101.95507358999994,91,122,,,,16,1694260512.3575885,1694260200,
2410497,,,118.2652166766667,106,136,,,,17,1694260512.3576295,1694260200,
2410498,,,59.01218221000001,"0",98,,,,18,1694260512.357671,1694260200,
2410499,,,"0.8628207249666663","0.7",1,,,,19,1694260512.3577433,1694260200,
2410500,,,128.46521180333332,128,129,,,,20,1694260512.3577857,1694260200,
2410501,,,"0.9211687651966671","0.822",1.062,,,,21,1694260512.3578231,1694260200,
2410738,,,46.4,46.4,46.4,,,,134,1694262012.765588,1694261700,
2410739,,,21.6,21.6,21.6,,,,135,1694262012.7658002,1694261700,
2410740,,,24.9,24.9,24.9,,,,136,1694262012.7658641,1694261700,
2410741,,,25.695000658666668,25.6,25.9,,,,137,1694262012.7659123,1694261700,
2410742,,,1006.9164239229999,1004.1,1013.6,,,,138,1694262012.765959,1694261700,
2410743,,,2912.4935729986664,2905.8,2915.3,,,,139,1694262012.7660022,1694261700,
2410744,,,"0","0","0",,,,140,1694262012.7660472,1694261700,
2410745,,,"0","0","0",,,,141,1694262012.76609,1694261700,
2410746,,,1293.6,1293.6,1293.6,,,,142,1694262012.7661314,1694261700,
2410747,,,1.1657334557666665,"0.78",1.6,,,,143,1694262012.7661722,1694261700,
2410748,,,1.2581184888333332,1.17,1.34,,,,144,1694262012.7662115,1694261700,
2410749,,,1.3094400679666667,1.28,1.35,,,,145,1694262012.766253,1694261700,
2410750,,,,,,,17004.2,211803.19999999992,151,1694262012.7662942,1694261700,
2410751,,,,,,,13855.5,120740.4000000002,152,1694262012.7663343,1694261700,
2410752,,,"0.18992937847333335","0.172","0.217",,,,153,1694262012.7663743,1694261700,
2410753,,,"0.15577881692333334","0.116","0.198",,,,154,1694262012.7664227,1694261700,
2410754,,,,,,,67767482,607719860,155,1694262012.7664645,1694261700,
2410755,,,,,,,63341587,530024416,156,1694262012.766506,1694261700,
2410756,,,24.342349459999998,18,30,,,,146,1694262012.766547,1694261700,
2410757,,,"0","0","0",,,,59,1694262012.766588,1694261700,
2410758,,,71,71,71,,,,45,1694262012.7666316,1694261700,
2410759,,,"0","0","0",,,,58,1694262012.7666714,1694261700,
2410760,,,126,126,126,,,,44,1694262012.7667372,1694261700,
2410761,,,1013.0645021818332,821.93,1821.73,,,,35,1694262012.7667794,1694261700,
2410762,,,7957.946714477365,7957.8928,7957.9807,,,,36,1694262012.7668202,1694261700,
2410763,,,,,,,23.70408634,3241.529374159982,41,1694262012.7668598,1694261700,1694171005.526459
2410764,,,,,,,429.6784,7879.3962999999,40,1694262012.7669024,1694261700,
2410765,,,493.1994092791113,201.179732199807,833.242042447933,,,,2,1694262012.766944,1694261700,
2410766,,,3.018677864988658,1.94889830178394,4.87173949182207,,,,3,1694262012.7669845,1694261700,
2410767,,,313.972461137,298.01,380.93,,,,24,1694262012.767026,1694261700,
2410768,,,,,,,4398.56,4398.4765,25,1694262012.767066,1694261700,
2410769,,,,,,,"0.0018","0",26,1694262012.7671058,1694261700,
2410770,,,122.651846882,121.95,122.97,,,,27,1694262012.7671459,1694261700,
2410771,,,699.0919202894335,523.92,1512.3,,,,28,1694262012.7671869,1694261700,
2410772,,,,,,,3559.4207,3559.2459000000003,29,1694262012.7672274,1694261700,
2410773,,,,,,,2.4905,2.4905,30,1694262012.767267,1694261700,
2410774,,,122.65184588773333,121.95,122.97,,,,31,1694262012.7673063,1694261700,
2410775,,,100,100,100,,,,56,1694262012.7673466,1694261700,
2410776,,,73.6,73.6,73.6,,,,57,1694262012.767387,1694261700,
2410777,,,73.6,73.6,73.6,,,,52,1694262012.7674267,1694261700,
2410778,,,59,59,59,,,,53,1694262012.7674744,1694261700,
2410779,,,-60.75834626333333,-63,-59,,,,13,1694262012.7675154,1694261700,
2410780,,,,,,,56.209,56.209,5,1694262012.7675552,1694261700,
2410781,,,,,,,"0.148",56.329999999993525,6,1694262012.7675982,1694261700,
2410782,,,"0","0","0",,,,7,1694262012.7676387,1694261700,
2410783,,,"0","0","0",,,,8,1694262012.7677093,1694261700,
2410784,,,"0","0","0",,,,9,1694262012.7677522,1694261700,
2410785,,,"0","0","0",,,,10,1694262012.7677913,1694261700,
2410786,,,119.70004769666666,119,120,,,,11,1694262012.7678373,1694261700,
2410505,,,25.664996699333336,25.5,25.8,,,,137,1694260812.3123746,1694260500,
2410506,,,1006.037388529,1001.4,1010.8,,,,138,1694260812.3124201,1694260500,
2410507,,,2913.372609247,2908.6,2918.1,,,,139,1694260812.3124628,1694260500,
2410508,,,"0","0","0",,,,140,1694260812.3125062,1694260500,
2410509,,,"0","0","0",,,,141,1694260812.312548,1694260500,
2410510,,,1293.6,1293.6,1293.6,,,,142,1694260812.312588,1694260500,
2410511,,,1.1724600325666665,"0.75",1.5,,,,143,1694260812.3126276,1694260500,
2410512,,,1.335512169533333,1.16,1.45,,,,144,1694260812.3126674,1694260500,
2410513,,,1.3337796401,1.27,1.37,,,,145,1694260812.3127637,1694260500,
2410514,,,,,,,16768.2,211567.19999999992,151,1694260812.3128138,1694260500,
2410515,,,,,,,13670,120554.9000000002,152,1694260812.312854,1694260500,
2410516,,,"0.18752683496666664","0.169","0.22",,,,153,1694260812.3128936,1694260500,
2410517,,,"0.15322087595333334","0.112","0.192",,,,154,1694260812.3129337,1694260500,
2410518,,,,,,,66916098,606868476,155,1694260812.312973,1694260500,
2410519,,,,,,,62536215,529219044,156,1694260812.3130136,1694260500,
2410520,,,24.109919296666664,18,30,,,,146,1694260812.3130536,1694260500,
2410521,,,"0","0","0",,,,59,1694260812.3130937,1694260500,
2410522,,,68,68,68,,,,45,1694260812.313138,1694260500,
2410523,,,"0","0","0",,,,58,1694260812.3131795,1694260500,
2410524,,,126,126,126,,,,44,1694260812.313221,1694260500,
2410525,,,956.8515158044333,896.69,1697.06,,,,35,1694260812.313265,1694260500,
2410526,,,7957.5738567409335,7957.5268,7957.6061,,,,36,1694260812.3133056,1694260500,
2410527,,,,,,,23.5499759000001,3241.3752637199823,41,1694260812.3133483,1694260500,1694171005.526459
2410528,,,,,,,429.3038,7879.0216999999,40,1694260812.31339,1694260500,
2410529,,,508.04146859507426,337.847079159452,709.619139649057,,,,2,1694260812.3134305,1694260500,
2410530,,,4.547259930382526,2.40846145558963,11.9587387210102,,,,3,1694260812.313478,1694260500,
2410531,,,452.6087942570999,427.85,506.99,,,,24,1694260812.3135178,1694260500,
2410532,,,,,,,4398.4221,4398.338599999999,25,1694260812.3135571,1694260500,
2410533,,,,,,,"0.0018","0",26,1694260812.3135965,1694260500,
2410534,,,123.32370516049998,122.73,123.5,,,,27,1694260812.3136356,1694260500,
2410535,,,504.38058186733326,468.84,1203.18,,,,28,1694260812.3137002,1694260500,
2410536,,,,,,,3559.184,3559.0092000000004,29,1694260812.3137531,1694260500,
2410537,,,,,,,2.4905,2.4905,30,1694260812.3138003,1694260500,
2410538,,,123.32370597766663,122.73,123.5,,,,31,1694260812.3138404,1694260500,
2410539,,,100,100,100,,,,56,1694260812.3138783,1694260500,
2410540,,,73.2,73.2,73.2,,,,57,1694260812.3139179,1694260500,
2410541,,,73.2,73.2,73.2,,,,52,1694260812.313963,1694260500,
2410542,,,61,61,61,,,,53,1694260812.3140023,1694260500,
2410543,,,-61.721224549999995,-63,-61,,,,13,1694260812.3140485,1694260500,
2410544,,,,,,,56.205,56.205,5,1694260812.3140888,1694260500,
2410545,,,,,,,"0.144",56.32599999999353,6,1694260812.3141284,1694260500,
2410546,,,"0","0","0",,,,7,1694260812.3141704,1694260500,
2410547,,,"0","0","0",,,,8,1694260812.31421,1694260500,
2410548,,,"0","0","0",,,,9,1694260812.3142555,1694260500,
2410549,,,"0","0","0",,,,10,1694260812.314294,1694260500,
2410550,,,120,120,120,,,,11,1694260812.314332,1694260500,
2410551,,,"0","0","0",,,,12,1694260812.3143702,1694260500,
2410552,,,-66.05323735333334,-69,-63,,,,22,1694260812.31441,1694260500,
2410553,,,,,,,438.714,438.714,14,1694260812.3144572,1694260500,
2410554,,,,,,,1.351,440.86199999983853,15,1694260812.3144987,1694260500,
2410555,,,100.79058867333332,91,133,,,,16,1694260812.3145363,1694260500,
2410556,,,117.14019330666667,105,150,,,,17,1694260812.3145761,1694260500,
2410557,,,58.61797920999997,"0",111,,,,18,1694260812.3146245,1694260500,
2410558,,,"0.861125602","0.67",1,,,,19,1694260812.3146644,1694260500,
2410559,,,128.44348721333333,128,129,,,,20,1694260812.3147314,1694260500,
2410560,,,"0.9119289787166669","0.816",1.169,,,,21,1694260812.314775,1694260500,
2411039,,,46.310904261666664,46.3,46.4,,,,134,1694263512.3297217,1694263200,
2411040,,,21.510904351666667,21.5,21.6,,,,135,1694263512.3299196,1694263200,
2411041,,,24.989095609333337,24.9,25,,,,136,1694263512.3299732,1694263200,
2411042,,,25.629999533333333,25.5,25.7,,,,137,1694263512.3300252,1694263200,
2411043,,,1004.2296191123336,1000,1008.2,,,,138,1694263512.330075,1694263200,
2411044,,,2915.1803822183324,2911.3,2919.4,,,,139,1694263512.3301167,1694263200,
2411045,,,"0","0","0",,,,140,1694263512.3301668,1694263200,
2411046,,,"0","0","0",,,,141,1694263512.3302083,1694263200,
2411047,,,1293.6,1293.6,1293.6,,,,142,1694263512.3302486,1694263200,
2411048,,,1.0031527090666665,"0.79",1.23,,,,143,1694263512.3302882,1694263200,
2411049,,,1.0537281780999999,"0.98",1.12,,,,144,1694263512.3303275,1694263200,
2411050,,,1.1139534407000002,1.08,1.14,,,,145,1694263512.3303673,1694263200,
2411051,,,,,,,17275.2,212074.19999999992,151,1694263512.3304067,1694263200,
2411052,,,,,,,14077.6,120962.50000000017,152,1694263512.3304477,1694263200,
2411053,,,"0.18883055482666666","0.174","0.219",,,,153,1694263512.3304868,1694263200,
2411054,,,"0.1551903194733333","0.112","0.198",,,,154,1694263512.3305283,1694263200,
2411055,,,,,,,68820474,608772852,155,1694263512.3305721,1694263200,
2411056,,,,,,,64337994,531020823,156,1694263512.3306103,1694263200,
2411057,,,24.75131922666667,18,31,,,,146,1694263512.3306508,1694263200,
2411058,,,"0","0","0",,,,59,1694263512.3307292,1694263200,
2411059,,,74.65815839666666,74,75,,,,45,1694263512.330776,1694263200,
2411060,,,"0","0","0",,,,58,1694263512.330818,1694263200,
2411061,,,126,126,126,,,,44,1694263512.3308592,1694263200,
2411062,,,976.0861460536329,733.03,1544.05,,,,35,1694263512.3308997,1694263200,
2411063,,,7958.799294672083,7958.755,7958.8331,,,,36,1694263512.330939,1694263200,
2411064,,,,,,,24.0547637,3241.8800515199823,41,1694263512.3309784,1694263200,1694171005.526459
2411065,,,,,,,430.5308,7880.2486999999,40,1694263512.331019,1694263200,
2411066,,,439.20309365853853,269.318983215536,689.51318996053,,,,2,1694263512.3310597,1694263200,
2411067,,,2.6984926868802352,1.89848153102167,4.48743315342032,,,,3,1694263512.3311002,1694263200,
2411068,,,242.9662859904333,186.33,1009.74,,,,24,1694263512.3311393,1694263200,
2411069,,,,,,,4398.9,4398.816499999999,25,1694263512.3312082,1694263200,
2411070,,,,,,,"0.0018","0",26,1694263512.331253,1694263200,
2411071,,,123.45421321723333,123.02,123.79,,,,27,1694263512.3312922,1694263200,
2411072,,,733.1368448985666,532.75,1013.8,,,,28,1694263512.3313308,1694263200,
2410609,,,119.88097069666665,117,120,,,,11,1694261112.21931,1694260800,
2410610,,,"0.50552522439","0",9.471,,,,12,1694261112.219351,1694260800,
2410611,,,-64.52057759,-67,-62,,,,22,1694261112.2193916,1694260800,
2410612,,,,,,,438.723,438.723,14,1694261112.2194307,1694260800,
2410613,,,,,,,1.36,440.87099999983855,15,1694261112.2194688,1694260800,
2410614,,,100.27150483333335,91,114,,,,16,1694261112.2195098,1694260800,
2410615,,,116.4270868733334,104,135,,,,17,1694261112.2195518,1694260800,
2410616,,,58.21757929666663,"0",87,,,,18,1694261112.219592,1694260800,
2410617,,,"0.8616981109666663","0.73",1,,,,19,1694261112.2196336,1694260800,
2410618,,,127.98817194333337,127,129,,,,20,1694261112.219698,1694260800,
2410619,,,"0.90852934254","0.814",1.05,,,,21,1694261112.2197423,1694260800,
2411098,,,46.3,46.3,46.3,,,,134,1694263812.274864,1694263500,
2411099,,,21.5,21.5,21.5,,,,135,1694263812.2752354,1694263500,
2411100,,,25,25,25,,,,136,1694263812.275368,1694263500,
2411101,,,25.650013349333335,25.5,25.8,,,,137,1694263812.275453,1694263500,
2411102,,,1005.251920489,999.6,1011,,,,138,1694263812.2755315,1694263500,
2411103,,,2914.1680804979997,2908.4,2919.8,,,,139,1694263812.2756102,1694263500,
2411104,,,"0","0","0",,,,140,1694263812.275786,1694263500,
2411105,,,"0","0","0",,,,141,1694263812.2758698,1694263500,
2411106,,,1293.6,1293.6,1293.6,,,,142,1694263812.2759397,1694263500,
2411107,,,"0.9352751426000001","0.71",1.24,,,,143,1694263812.2760096,1694263500,
2411108,,,"0.9663633787666667","0.93",1.01,,,,144,1694263812.276086,1694263500,
2411109,,,1.0509544019666666,1.03,1.08,,,,145,1694263812.276164,1694263500,
2411110,,,,,,,17330,212128.9999999999,151,1694263812.2762463,1694263500,
2411111,,,,,,,14122.5,121007.40000000017,152,1694263812.276316,1694263500,
2411112,,,"0.19161642222","0.172","0.226",,,,153,1694263812.2763836,1694263500,
2411113,,,"0.15685605859000004","0.112","0.198",,,,154,1694263812.2764502,1694263500,
2411114,,,,,,,69043575,608995953,155,1694263812.2765253,1694263500,
2411115,,,,,,,64547476,531230305,156,1694263812.2765934,1694263500,
2411116,,,24.50095432333334,18,30,,,,146,1694263812.276668,1694263500,
2411117,,,"0","0","0",,,,59,1694263812.2767856,1694263500,
2411118,,,75.29154562333333,75,76,,,,45,1694263812.2768579,1694263500,
2411119,,,"0","0","0",,,,58,1694263812.2769299,1694263500,
2411120,,,126,126,126,,,,44,1694263812.276999,1694263500,
2411121,,,820.3021062820335,755.61,1588.62,,,,35,1694263812.277064,1694263500,
2411122,,,7958.8783651169515,7958.8331,7958.9066,,,,36,1694263812.2771292,1694263500,
2411123,,,,,,,24.0850016,3241.9102894199823,41,1694263812.2771938,1694263500,1694171005.526459
2411124,,,,,,,430.6043,7880.3221999999005,40,1694263812.277262,1694263500,
2411125,,,466.27936926884627,260.612161256173,664.906369036659,,,,2,1694263812.277317,1694263500,
2411126,,,3.890133213180718,1.84701154375913,10.443513438755,,,,3,1694263812.277373,1694263500,
2411127,,,231.91840062203337,206.89,1036.27,,,,24,1694263812.2774312,1694263500,
2411128,,,,,,,4398.9196,4398.8360999999995,25,1694263812.2774882,1694263500,
2411129,,,,,,,"0.0018","0",26,1694263812.2775452,1694263500,
2411130,,,123.25508846993336,123.02,123.52,,,,27,1694263812.2776043,1694263500,
2411131,,,588.3903058601333,546.74,845.69,,,,28,1694263812.2776613,1694263500,
2411132,,,,,,,3559.987,3559.8122000000003,29,1694263812.277755,1694263500,
2411133,,,,,,,2.4905,2.4905,30,1694263812.2778192,1694263500,
2411134,,,123.25509068856671,123.02,123.52,,,,31,1694263812.277874,1694263500,
2411135,,,100,100,100,,,,56,1694263812.2779388,1694263500,
2411136,,,73.8,73.8,73.8,,,,57,1694263812.2779968,1694263500,
2411137,,,73.8,73.8,73.8,,,,52,1694263812.2780578,1694263500,
2411138,,,59,59,59,,,,53,1694263812.278114,1694263500,
2411139,,,-60.17864507333334,-63,-58,,,,13,1694263812.2781773,1694263500,
2411140,,,,,,,56.216,56.216,5,1694263812.278235,1694263500,
2411141,,,,,,,"0.154",56.33599999999352,6,1694263812.2782996,1694263500,
2411142,,,15.664860953333333,"0",698,,,,7,1694263812.2783594,1694263500,
2411143,,,60.35612797,"0",1137,,,,8,1694263812.2784157,1694263500,
2411144,,,56.12026337666668,"0",1133,,,,9,1694263812.2784665,1694263500,
2411145,,,"0.01714663693333333","0",1,,,,10,1694263812.2785163,1694263500,
2411146,,,119.95296615333332,118,120,,,,11,1694263812.2785842,1694263500,
2411147,,,"0.5058892680966667","0",9.528,,,,12,1694263812.2786448,1694263500,
2411148,,,-65.82625405666666,-69,-63,,,,22,1694263812.2787292,1694263500,
2411149,,,,,,,438.798,438.798,14,1694263812.2787745,1694263500,
2411150,,,,,,,1.436,440.9469999998385,15,1694263812.2788153,1694263500,
2411151,,,100.18504515666663,81,115,,,,16,1694263812.2788565,1694263500,
2411152,,,116.40662603,105,145,,,,17,1694263812.278906,1694263500,
2411153,,,58.656301956666645,19,103,,,,18,1694263812.2789507,1694263500,
2411154,,,"0.8607573865999999","0.7","0.98",,,,19,1694263812.278998,1694263500,
2411155,,,128.97657908666665,128,129,,,,20,1694263812.279062,1694263500,
2411156,,,"0.9051745402400003","0.813",1.124,,,,21,1694263812.2791111,1694263500,
2411570,,,46.4,46.4,46.4,,,,134,1694266212.953723,1694265900,
2411571,,,21.6,21.6,21.6,,,,135,1694266212.953958,1694265900,
2411572,,,24.9,24.9,24.9,,,,136,1694266212.9540226,1694265900,
2411573,,,25.680945439666665,25.6,25.8,,,,137,1694266212.9540777,1694265900,
2411574,,,1006.4280197709999,1002,1009.4,,,,138,1694266212.9541245,1694265900,
2411575,,,2912.9869765483336,2910,2917.4,,,,139,1694266212.9542315,1694265900,
2411576,,,"0","0","0",,,,140,1694266212.954286,1694265900,
2411577,,,"0","0","0",,,,141,1694266212.954332,1694265900,
2411578,,,1293.6,1293.6,1293.6,,,,142,1694266212.9543767,1694265900,
2411579,,,"0.9217676355333331","0.59",1.28,,,,143,1694266212.9544215,1694265900,
2411580,,,"0.9552476239333333","0.91",1.02,,,,144,1694266212.954485,1694265900,
2411581,,,1.0545934436333333,1.03,1.08,,,,145,1694266212.9545481,1694265900,
2411582,,,,,,,17770.3,212569.29999999993,151,1694266212.9546087,1694265900,
2411583,,,,,,,14491.4,121376.30000000018,152,1694266212.9546604,1694265900,
2411584,,,"0.19037788693333335","0.174","0.218",,,,153,1694266212.9547598,1694265900,
2411585,,,"0.1590076224","0.115","0.204",,,,154,1694266212.9548275,1694265900,
2411586,,,,,,,70821610,610773988,155,1694266212.9549425,1694265900,
2411587,,,,,,,66224428,532907257,156,1694266212.9550133,1694265900,
2411588,,,24.698140436666662,18,33,,,,146,1694266212.9550807,1694265900,
2411589,,,"0","0","0",,,,59,1694266212.9551332,1694265900,
2410676,,,"0.866845614933333","0.72",1,,,,19,1694261412.2845662,1694261100,
2410677,,,128.00384771333336,127,129,,,,20,1694261412.2846088,1694261100,
2410678,,,"0.906712655673333","0.815",1.14,,,,21,1694261412.2846491,1694261100,
2410679,,,46.4,46.4,46.4,,,,134,1694261712.814089,1694261400,
2410680,,,21.6,21.6,21.6,,,,135,1694261712.8142827,1694261400,
2410681,,,24.9,24.9,24.9,,,,136,1694261712.8143377,1694261400,
2410682,,,25.684118198666667,25.5,26.1,,,,137,1694261712.8143961,1694261400,
2410683,,,1006.4928680060001,999,1021.4,,,,138,1694261712.8144395,1694261400,
2410684,,,2912.918023114667,2898,2920.4,,,,139,1694261712.814482,1694261400,
2410685,,,"0","0","0",,,,140,1694261712.8145237,1694261400,
2410686,,,"0","0","0",,,,141,1694261712.8145635,1694261400,
2410687,,,1293.6,1293.6,1293.6,,,,142,1694261712.8146048,1694261400,
2410688,,,1.3716618015000002,1.06,1.69,,,,143,1694261712.814645,1694261400,
2410689,,,1.4182881744,1.34,1.51,,,,144,1694261712.8147216,1694261400,
2410690,,,1.3695876091333332,1.35,1.4,,,,145,1694261712.8147643,1694261400,
2410691,,,,,,,16949.9,211748.89999999994,151,1694261712.8148034,1694261400,
2410692,,,,,,,13810.9,120695.80000000019,152,1694261712.8148425,1694261400,
2410693,,,"0.20052521100999995","0.173","0.359",,,,153,1694261712.8149073,1694261400,
2410694,,,"0.16337509295000002","0.109","0.255",,,,154,1694261712.8149488,1694261400,
2410695,,,,,,,67550413,607502791,155,1694261712.8150098,1694261400,
2410696,,,,,,,63137639,529820468,156,1694261712.8150516,1694261400,
2410697,,,24.600991779999994,18,30,,,,146,1694261712.815115,1694261400,
2410698,,,"0","0","0",,,,59,1694261712.8151662,1694261400,
2410699,,,70.20806276999998,70,71,,,,45,1694261712.8152158,1694261400,
2410700,,,"0","0","0",,,,58,1694261712.815281,1694261400,
2410701,,,126,126,126,,,,44,1694261712.815322,1694261400,
2410702,,,1505.1536063675005,792.73,2927.99,,,,35,1694261712.8153877,1694261400,
2410703,,,7957.833221762711,7957.7707,7957.8928,,,,36,1694261712.8154302,1694261400,
2410704,,,,,,,23.66792428,3241.493212099982,41,1694261712.8154826,1694261400,1694171005.526459
2410705,,,,,,,429.5905,7879.3083999999,40,1694261712.8155465,1694261400,
2410706,,,453.28200933049663,201.163288185078,628.283505374482,,,,2,1694261712.815588,1694261400,
2410707,,,11.658444752865986,1.847229337611,61.4592156626434,,,,3,1694261712.8156466,1694261400,
2410708,,,380.257691368,322.15,1158.69,,,,24,1694261712.8157358,1694261400,
2410709,,,,,,,4398.5328,4398.449299999999,25,1694261712.8157923,1694261400,
2410710,,,,,,,"0.0018","0",26,1694261712.8158405,1694261400,
2410711,,,122.53315762306666,121.23,123.27,,,,27,1694261712.8158805,1694261400,
2410712,,,1124.8983124322,469.12,2567.35,,,,28,1694261712.8159196,1694261400,
2410713,,,,,,,3559.36,3559.1852000000003,29,1694261712.815959,1694261400,
2410714,,,,,,,2.4905,2.4905,30,1694261712.8159986,1694261400,
2410715,,,122.53315716310001,121.23,123.27,,,,31,1694261712.8160374,1694261400,
2410716,,,100,100,100,,,,56,1694261712.816077,1694261400,
2410717,,,73.41466792066666,73.4,73.6,,,,57,1694261712.816117,1694261400,
2410718,,,73.40591956266667,73.4,73.6,,,,52,1694261712.8161561,1694261400,
2410719,,,59,59,59,,,,53,1694261712.816197,1694261400,
2410720,,,-62.1421704,-65,-60,,,,13,1694261712.8162382,1694261400,
2410721,,,,,,,56.209,56.209,5,1694261712.8162777,1694261400,
2410722,,,,,,,"0.148",56.329999999993525,6,1694261712.8163197,1694261400,
2410723,,,11.412451823333333,"0",692,,,,7,1694261712.8163593,1694261400,
2410724,,,51.60447373,"0",1115,,,,8,1694261712.8163998,1694261400,
2410725,,,48.72036195,"0",1107,,,,9,1694261712.8164399,1694261400,
2410726,,,"0.010307367333333334","0","0.62",,,,10,1694261712.8164794,1694261400,
2410727,,,119.87689822333334,117,120,,,,11,1694261712.8165221,1694261400,
2410728,,,"0.43836392104333327","0",9.463,,,,12,1694261712.816572,1694261400,
2410729,,,-64.95474729,-68,-62,,,,22,1694261712.8166115,1694261400,
2410730,,,,,,,438.74,438.74,14,1694261712.8166502,1694261400,
2410731,,,,,,,1.377,440.88799999983854,15,1694261712.8167105,1694261400,
2410732,,,100.66305557333337,90,133,,,,16,1694261712.816751,1694261400,
2410733,,,117.01143770333339,105,137,,,,17,1694261712.8167908,1694261400,
2410734,,,59.02637406666665,"0",87,,,,18,1694261712.8168292,1694261400,
2410735,,,"0.8610798716999998","0.74","0.99",,,,19,1694261712.8168688,1694261400,
2410736,,,128.28664746,127,129,,,,20,1694261712.816914,1694261400,
2410737,,,"0.9120308943933333","0.821",1.064,,,,21,1694261712.8169925,1694261400,
2410797,,,46.4,46.4,46.4,,,,134,1694262312.5662029,1694262000,
2410798,,,21.6,21.6,21.6,,,,135,1694262312.5663943,1694262000,
2410799,,,24.9,24.9,24.9,,,,136,1694262312.5664468,1694262000,
2410800,,,25.71000156366667,25.6,25.8,,,,137,1694262312.5664918,1694262000,
2410801,,,1007.4085636900003,1004.1,1010.2,,,,138,1694262312.566535,1694262000,
2410802,,,2912.001438503667,2909.2,2915.3,,,,139,1694262312.5665789,1694262000,
2410803,,,"0","0","0",,,,140,1694262312.5666244,1694262000,
2410804,,,"0","0","0",,,,141,1694262312.566666,1694262000,
2410805,,,1293.6,1293.6,1293.6,,,,142,1694262312.5667694,1694262000,
2410806,,,"0.9555949276333333","0.61",1.47,,,,143,1694262312.5668218,1694262000,
2410807,,,1.1337066038333334,"0.97",1.31,,,,144,1694262312.5668628,1694262000,
2410808,,,1.2415587589666672,1.17,1.31,,,,145,1694262312.5669043,1694262000,
2410809,,,,,,,17058.4,211857.39999999994,151,1694262312.5669458,1694262000,
2410810,,,,,,,13899.9,120784.80000000019,152,1694262312.5669863,1694262000,
2410811,,,"0.18946958421333332","0.171","0.219",,,,153,1694262312.5670257,1694262000,
2410812,,,"0.15552154317333336","0.115","0.198",,,,154,1694262312.5670683,1694262000,
2410813,,,,,,,67981579,607933957,155,1694262312.5671089,1694262000,
2410814,,,,,,,63542702,530225531,156,1694262312.5671487,1694262000,
2410815,,,24.268610226666674,18,31,,,,146,1694262312.5671887,1694262000,
2410816,,,"0","0","0",,,,59,1694262312.5672297,1694262000,
2410817,,,71.83493011666667,71,72,,,,45,1694262312.5672705,1694262000,
2410818,,,"0","0","0",,,,58,1694262312.5673115,1694262000,
2410819,,,126,126,126,,,,44,1694262312.567354,1694262000,
2303077,,,1.1840539182,1.16,1.22,,,,145,1693729511.3245955,1693729200,
2303078,,,,,,,364251.2,108666.30000000002,151,1693729511.3246381,1693729200,
2303079,,,,,,,86483.5,33399.5,152,1693729511.3246727,1693729200,
2303080,,,"0.17202335197000002","0.161","0.195",,,,153,1693729511.324706,1693729200,
2303081,,,"0.09674798883333334","0.069","0.121",,,,154,1693729511.3247402,1693729200,
2410787,,,"0","0","0",,,,12,1694262012.767878,1694261700,
2410788,,,-65.20078059666666,-70,-62,,,,22,1694262012.7679195,1694261700,
2410789,,,,,,,438.748,438.748,14,1694262012.7679589,1694261700,
2410790,,,,,,,1.385,440.8959999998385,15,1694262012.767998,1694261700,
2410791,,,100.65101680000004,91,122,,,,16,1694262012.7680378,1694261700,
2410792,,,116.67679436000002,105,135,,,,17,1694262012.7680795,1694261700,
2410793,,,58.10300719,"0",98,,,,18,1694262012.7681231,1694261700,
2410794,,,"0.8637020503666668","0.69",1,,,,19,1694262012.7681715,1694261700,
2410795,,,127.9928544,126,128,,,,20,1694262012.7682102,1694261700,
2410796,,,"0.91091710489","0.82",1.052,,,,21,1694262012.768249,1694261700,
2410862,,,46.370003518333334,46.3,46.4,,,,134,1694262612.2812583,1694262300,
2410863,,,21.57000352733333,21.5,21.6,,,,135,1694262612.281492,1694262300,
2410864,,,24.929996468666666,24.9,25,,,,136,1694262612.2815444,1694262300,
2410865,,,25.680888920999998,25.6,25.8,,,,137,1694262612.2815886,1694262300,
2410866,,,1006.9226019950002,1003.4,1009.4,,,,138,1694262612.2816298,1694262300,
2410867,,,2912.497399690334,2910,2916.1,,,,139,1694262612.2816718,1694262300,
2410868,,,"0","0","0",,,,140,1694262612.281756,1694262300,
2410869,,,"0","0","0",,,,141,1694262612.281798,1694262300,
2410870,,,1293.6,1293.6,1293.6,,,,142,1694262612.2818382,1694262300,
2410871,,,1.000213411966667,"0.71",1.57,,,,143,1694262612.281878,1694262300,
2410872,,,1.0073247275000001,"0.91",1.1,,,,144,1694262612.2819178,1694262300,
2410873,,,1.1474428770666665,1.1,1.2,,,,145,1694262612.2819586,1694262300,
2410874,,,,,,,17112.1,211911.09999999992,151,1694262612.2819986,1694262300,
2410875,,,,,,,13944.1,120829.00000000019,152,1694262612.282039,1694262300,
2410876,,,"0.18774451433666664","0.17","0.226",,,,153,1694262612.2820787,1694262300,
2410877,,,"0.15448934607333334","0.108","0.198",,,,154,1694262612.282118,1694262300,
2410878,,,,,,,68188463,608140841,155,1694262612.282158,1694262300,
2410879,,,,,,,63740434,530423263,156,1694262612.282197,1694262300,
2410880,,,24.283687776666667,18,30,,,,146,1694262612.2822356,1694262300,
2410881,,,"0","0","0",,,,59,1694262612.2822757,1694262300,
2410882,,,72.46137964666666,72,73,,,,45,1694262612.2823148,1694262300,
2410883,,,"0","0","0",,,,58,1694262612.2823532,1694262300,
2410884,,,126,126,126,,,,44,1694262612.2823925,1694262300,
2410885,,,914.793103872,827.53,1665.48,,,,35,1694262612.2824306,1694262300,
2410886,,,7958.123665331871,7958.0801,7958.1556,,,,36,1694262612.2824693,1694262300,
2410887,,,,,,,23.7760402,3241.6013280199822,41,1694262612.2825081,1694262300,1694171005.526459
2410888,,,,,,,429.8533,7879.5711999999,40,1694262612.2825484,1694262300,
2410889,,,4.820819725879845,1.49401682186977,22.3056333874447,,,,2,1694262612.2825868,1694262300,
2410890,,,1.634895636588495,"0.97223391778217",2.53988883220157,,,,3,1694262612.2826426,1694262300,
2410891,,,304.1559143671334,272.17,1101.3,,,,24,1694262612.2827024,1694262300,
2410892,,,,,,,4398.6119,4398.528399999999,25,1694262612.2827454,1694262300,
2410893,,,,,,,"0.0018","0",26,1694262612.2827845,1694262300,
2410894,,,123.659373654,123.27,123.98,,,,27,1694262612.2828243,1694262300,
2410895,,,610.6522903232335,554.52,1062.41,,,,28,1694262612.2828636,1694262300,
2410896,,,,,,,3559.5437,3559.3689000000004,29,1694262612.2829077,1694262300,
2410897,,,,,,,2.4905,2.4905,30,1694262612.2829697,1694262300,
2410898,,,123.65937483943334,123.27,123.98,,,,31,1694262612.2830384,1694262300,
2410899,,,100,100,100,,,,56,1694262612.2830868,1694262300,
2410900,,,73.6,73.6,73.6,,,,57,1694262612.283126,1694262300,
2410901,,,73.6,73.6,73.6,,,,52,1694262612.2831645,1694262300,
2410902,,,59,59,59,,,,53,1694262612.2832024,1694262300,
2410903,,,-60.84163343,-62,-59,,,,13,1694262612.283241,1694262300,
2410904,,,,,,,56.212,56.212,5,1694262612.2832806,1694262300,
2410905,,,,,,,"0.15",56.33199999999352,6,1694262612.2833233,1694262300,
2410906,,,15.93751020666667,"0",703,,,,7,1694262612.2833612,1694262300,
2410907,,,45.27470047666667,"0",1155,,,,8,1694262612.2834005,1694262300,
2410908,,,40.370262673333336,"0",1129,,,,9,1694262612.2834682,1694262300,
2410909,,,"0.014119775999999999","0","0.62",,,,10,1694262612.2835343,1694262300,
2410910,,,120.88867078,119,121,,,,11,1694262612.2835884,1694262300,
2410911,,,"0.38098314227333335","0",9.593,,,,12,1694262612.2836337,1694262300,
2410912,,,-68.50060546333334,-71,-66,,,,22,1694262612.2836726,1694262300,
2410913,,,,,,,438.765,438.765,14,1694262612.283755,1694262300,
2410914,,,,,,,1.402,440.9129999998385,15,1694262612.283794,1694262300,
2410915,,,100.66313287000001,91,117,,,,16,1694262612.2838335,1694262300,
2410916,,,116.52690460333336,105,140,,,,17,1694262612.283891,1694262300,
2410917,,,57.72557047999999,"0",93,,,,18,1694262612.2839653,1694262300,
2410918,,,"0.8648048209666672","0.75",1,,,,19,1694262612.2840073,1694262300,
2410919,,,128.97682312999999,128,129,,,,20,1694262612.2840462,1694262300,
2410920,,,"0.9023537032366669","0.813",1.086,,,,21,1694262612.2840843,1694262300,
2411157,,,46.364086291999996,46.3,46.4,,,,134,1694264112.2654736,1694263800,
2411158,,,21.564086202333336,21.5,21.6,,,,135,1694264112.265665,1694263800,
2411159,,,24.935913843333335,24.9,25,,,,136,1694264112.265786,1694263800,
2411160,,,25.62909433066667,25.5,25.8,,,,137,1694264112.2658587,1694263800,
2411161,,,1004.8492566716667,999.7,1010.3,,,,138,1694264112.2659063,1694263800,
2411162,,,2914.580746526,2909.1,2919.7,,,,139,1694264112.2659526,1694263800,
2411163,,,"0","0","0",,,,140,1694264112.2659955,1694263800,
2411164,,,"0","0","0",,,,141,1694264112.2660432,1694263800,
2411165,,,1293.6,1293.6,1293.6,,,,142,1694264112.266085,1694263800,
2411166,,,"0.8389725723666667","0.66",1.02,,,,143,1694264112.266125,1694263800,
2411167,,,"0.9079161463000001","0.84","0.94",,,,144,1694264112.2661655,1694263800,
2411168,,,"0.9976402029666667","0.96",1.03,,,,145,1694264112.2662709,1694263800,
2411169,,,,,,,17384.6,212183.59999999992,151,1694264112.2663174,1694263800,
2411170,,,,,,,14167,121051.90000000017,152,1694264112.266358,1694263800,
2411171,,,"0.19079919347333338","0.17","0.221",,,,153,1694264112.266401,1694263800,
2411172,,,"0.15572722278000004","0.112","0.202",,,,154,1694264112.2664502,1694263800,
2411173,,,,,,,69264535,609216913,155,1694264112.266491,1694263800,
2411174,,,,,,,64754865,531437694,156,1694264112.2665305,1694263800,
2411175,,,24.10124416333333,17,30,,,,146,1694264112.2665977,1694263800,
2411176,,,"0","0","0",,,,59,1694264112.2666442,1694263800,
2411177,,,76,76,76,,,,45,1694264112.266709,1694263800,
2410820,,,1171.7106615582004,826.48,2294.5,,,,35,1694262312.5673938,1694262000,
2410821,,,7958.035037674933,7957.9807,7958.0801,,,,36,1694262312.5674338,1694262000,
2410822,,,,,,,23.7449795,3241.570267319982,41,1694262312.5674753,1694262000,1694171005.526459
2410823,,,,,,,429.7778,7879.4956999999,40,1694262312.567518,1694262000,
2410824,,,460.3222414160979,2.07898355893584,835.658596727856,,,,2,1694262312.567558,1694262000,
2410825,,,3.6616723664181956,1.15366464413564,8.88111376291998,,,,3,1694262312.5675983,1694262000,
2410826,,,9.9,9.9,9.9,,,,46,1694262312.5676374,1694262000,
2410827,,,122.80000000000001,122.8,122.8,,,,50,1694262312.567697,1694262000,
2410828,,,"0.086","0.086","0.086",,,,51,1694262312.567742,1694262000,
2410829,,,,,,,8.034562,18.44889599999994,47,1694262312.567782,1694262000,
2410830,,,127.57999999999998,127.58,127.58,,,,48,1694262312.5678213,1694262000,
2410831,,,-83,-83,-83,,,,49,1694262312.5678601,1694262000,
2410832,,,314.09670088139995,271.43,1115.84,,,,24,1694262312.5679007,1694262000,
2410833,,,,,,,4398.5867,4398.503199999999,25,1694262312.5679402,1694262000,
2410834,,,,,,,"0.0018","0",26,1694262312.5679858,1694262000,
2410835,,,122.6880445608,121.6,123.99,,,,27,1694262312.5680234,1694262000,
2410836,,,857.5471561196665,555.05,1985.14,,,,28,1694262312.5680645,1694262000,
2410837,,,,,,,3559.4934,3559.3186,29,1694262312.568103,1694262000,
2410838,,,,,,,2.4905,2.4905,30,1694262312.5681407,1694262000,
2410839,,,122.68802569609998,121.6,123.99,,,,31,1694262312.568178,1694262000,
2410840,,,100,100,100,,,,56,1694262312.568243,1694262000,
2410841,,,73.6,73.6,73.6,,,,57,1694262312.5682974,1694262000,
2410842,,,73.6,73.6,73.6,,,,52,1694262312.568342,1694262000,
2410843,,,59,59,59,,,,53,1694262312.5683806,1694262000,
2410844,,,-60.56004914,-62,-59,,,,13,1694262312.5684206,1694262000,
2410845,,,,,,,56.211,56.211,5,1694262312.5684605,1694262000,
2410846,,,,,,,"0.149",56.33099999999352,6,1694262312.5685,1694262000,
2410847,,,16.35477145333333,"0",692,,,,7,1694262312.5685396,1694262000,
2410848,,,59.21791805333333,"0",1115,,,,8,1694262312.5685802,1694262000,
2410849,,,54.35415079666666,"0",1105,,,,9,1694262312.5686262,1694262000,
2410850,,,"0.014715125800000001","0","0.62",,,,10,1694262312.5686672,1694262000,
2410851,,,119.99782747,117,121,,,,11,1694262312.5687363,1694262000,
2410852,,,"0.5035471807033334","0",9.471,,,,12,1694262312.5687776,1694262000,
2410853,,,-66.96769328999999,-70,-63,,,,22,1694262312.568819,1694262000,
2410854,,,,,,,438.756,438.756,14,1694262312.5688584,1694262000,
2410855,,,,,,,1.394,440.90499999983854,15,1694262312.568897,1694262000,
2410856,,,100.51182268,91,120,,,,16,1694262312.5689378,1694262000,
2410857,,,116.34750827666663,104,132,,,,17,1694262312.5689778,1694262000,
2410858,,,57.57113019666666,"0",88,,,,18,1694262312.5690176,1694262000,
2410859,,,"0.8645561429","0.72",1,,,,19,1694262312.5690563,1694262000,
2410860,,,128.26672343333334,127,130,,,,20,1694262312.5690942,1694262000,
2410861,,,"0.9068871602366666","0.816",1.021,,,,21,1694262312.569133,1694262000,
2410980,,,46.4,46.4,46.4,,,,134,1694263212.2695026,1694262900,
2410981,,,21.6,21.6,21.6,,,,135,1694263212.2697592,1694262900,
2410982,,,24.9,24.9,24.9,,,,136,1694263212.2698326,1694262900,
2410983,,,25.645882044666667,25.5,25.8,,,,137,1694263212.2698967,1694262900,
2410984,,,1004.8636963539999,999.3,1009.7,,,,138,1694263212.2699533,1694262900,
2410985,,,2914.551301058,2909.7,2920.1,,,,139,1694263212.2700086,1694262900,
2410986,,,"0","0","0",,,,140,1694263212.2700624,1694262900,
2410987,,,"0","0","0",,,,141,1694263212.2701137,1694262900,
2410988,,,1293.6,1293.6,1293.6,,,,142,1694263212.270168,1694262900,
2410989,,,1.0181424244333332,"0.83",1.61,,,,143,1694263212.27022,1694262900,
2410990,,,1.1499149643333335,1.06,1.33,,,,144,1694263212.2702723,1694262900,
2410991,,,1.1648060240333333,1.13,1.22,,,,145,1694263212.2703247,1694262900,
2410992,,,,,,,17221.2,212020.19999999992,151,1694263212.2703755,1694262900,
2410993,,,,,,,14033.2,120918.10000000018,152,1694263212.2704253,1694262900,
2410994,,,"0.18877793791","0.171","0.221",,,,153,1694263212.2704766,1694262900,
2410995,,,"0.15441460938666665","0.112","0.195",,,,154,1694263212.270529,1694262900,
2410996,,,,,,,68608136,608560514,155,1694263212.27058,1694262900,
2410997,,,,,,,64138028,530820857,156,1694263212.2706308,1694262900,
2410998,,,24.302679393333335,18,30,,,,146,1694263212.2707093,1694262900,
2410999,,,"0","0","0",,,,59,1694263212.270764,1694262900,
2411000,,,74,74,74,,,,45,1694263212.2708168,1694262900,
2411001,,,"0","0","0",,,,58,1694263212.2708678,1694262900,
2411002,,,126,126,126,,,,44,1694263212.2709208,1694262900,
2411003,,,3994.431802783001,800.58,6070.8,,,,35,1694263212.2709723,1694262900,
2411004,,,7958.6073258297165,7958.3404,7958.755,,,,36,1694263212.271023,1694262900,
2411005,,,,,,,24.02263336,3241.847921179982,41,1694263212.2710767,1694262900,1694171005.526459
2411006,,,,,,,430.4527,7880.1705999999,40,1694263212.271131,1694262900,
2411007,,,700.2468280944781,3.4211671400591,2366.26836727975,,,,2,1694263212.271183,1694262900,
2411008,,,5.52070339272682,1.89848153102167,32.2557449563341,,,,3,1694263212.271234,1694262900,
2411009,,,1840.4758265757332,265.93,2684.26,,,,24,1694263212.2712858,1694262900,
2411010,,,,,,,4398.8789,4398.795399999999,25,1694263212.2713373,1694262900,
2411011,,,,,,,"0.0018","0",26,1694263212.2713878,1694262900,
2411012,,,122.88230684123332,122.12,123.52,,,,27,1694263212.2714388,1694262900,
2411013,,,2153.9158950997335,534.65,3399.12,,,,28,1694263212.2714887,1694262900,
2411014,,,,,,,3559.8761,3559.7013,29,1694263212.2715385,1694262900,
2411015,,,,,,,2.4905,2.4905,30,1694263212.2715874,1694262900,
2411016,,,122.88230596140001,122.12,123.52,,,,31,1694263212.2716393,1694262900,
2411017,,,100,100,100,,,,56,1694263212.2717273,1694262900,
2411018,,,73.6,73.6,73.6,,,,57,1694263212.2717836,1694262900,
2411019,,,73.6,73.6,73.6,,,,52,1694263212.271835,1694262900,
2411020,,,59,59,59,,,,53,1694263212.2718852,1694262900,
2411021,,,-62.076795759999996,-64,-60,,,,13,1694263212.2719274,1694262900,
2411022,,,,,,,56.213,56.213,5,1694263212.2719674,1694262900,
2411023,,,,,,,"0.152",56.33399999999352,6,1694263212.2720108,1694262900,
2411024,,,"0","0","0",,,,7,1694263212.2720523,1694262900,
2411025,,,"0","0","0",,,,8,1694263212.2720942,1694262900,
2411026,,,"0","0","0",,,,9,1694263212.2721357,1694262900,
2411027,,,"0","0","0",,,,10,1694263212.2721763,1694262900,
2410971,,,-66.57927168666666,-70,-63,,,,22,1694262912.2278821,1694262600,
2410972,,,,,,,438.773,438.773,14,1694262912.2279398,1694262600,
2410973,,,,,,,1.411,440.92199999983853,15,1694262912.2279959,1694262600,
2410974,,,100.52916021666665,91,121,,,,16,1694262912.2280505,1694262600,
2410975,,,116.5444128466667,105,129,,,,17,1694262912.228106,1694262600,
2410976,,,58.20109289999999,"0",82,,,,18,1694262912.228161,1694262600,
2410977,,,"0.8633742529000004","0.75",1,,,,19,1694262912.2282157,1694262600,
2410978,,,128.57135175000002,127,130,,,,20,1694262912.22827,1694262600,
2410979,,,"0.9068187956566663","0.814",1.01,,,,21,1694262912.228324,1694262600,
2411216,,,46.4,46.4,46.4,,,,134,1694264413.3522966,1694264100,
2411217,,,21.6,21.6,21.6,,,,135,1694264413.3525245,1694264100,
2411218,,,24.9,24.9,24.9,,,,136,1694264413.3526254,1694264100,
2411219,,,25.655924825333333,25.5,25.8,,,,137,1694264413.3527513,1694264100,
2411220,,,1005.7413153593334,1001.2,1010.3,,,,138,1694264413.352858,1694264100,
2411221,,,2913.673681969,2909.1,2918.3,,,,139,1694264413.352954,1694264100,
2411222,,,"0","0","0",,,,140,1694264413.3530517,1694264100,
2411223,,,"0","0","0",,,,141,1694264413.353106,1694264100,
2411224,,,1293.6,1293.6,1293.6,,,,142,1694264413.3531823,1694264100,
2411225,,,"0.8609991467333334","0.65",1.04,,,,143,1694264413.3532548,1694264100,
2411226,,,"0.8773182792666665","0.83","0.92",,,,144,1694264413.353317,1694264100,
2411227,,,"0.9605923980666667","0.95","0.97",,,,145,1694264413.3533862,1694264100,
2411228,,,,,,,17439,212237.9999999999,151,1694264413.353442,1694264100,
2411229,,,,,,,14211.5,121096.40000000017,152,1694264413.353487,1694264100,
2411230,,,"0.19021187142666665","0.173","0.216",,,,153,1694264413.353546,1694264100,
2411231,,,"0.15544405071666667","0.109","0.198",,,,154,1694264413.3536086,1694264100,
2411232,,,,,,,69482718,609435096,155,1694264413.353658,1694264100,
2411233,,,,,,,64960913,531643742,156,1694264413.3537614,1694264100,
2411234,,,24.21018960666667,18,30,,,,146,1694264413.3538427,1694264100,
2411235,,,"0","0","0",,,,59,1694264413.3539217,1694264100,
2411236,,,76.90151665999998,76,77,,,,45,1694264413.3539684,1694264100,
2411237,,,"0","0","0",,,,58,1694264413.3540373,1694264100,
2411238,,,126,126,126,,,,44,1694264413.3540995,1694264100,
2411239,,,740.1480388416666,700.5,1538.51,,,,35,1694264413.3541608,1694264100,
2411240,,,7959.006594287214,7958.9701,7959.0315,,,,36,1694264413.3542175,1694264100,
2411241,,,,,,,24.13638546,3241.9616732799823,41,1694264413.3543105,1694264100,1694171005.526459
2411242,,,,,,,430.7292,7880.4470999999,40,1694264413.3543806,1694264100,
2411243,,,693.7758880996847,10.3759800820848,3490.26167259966,,,,2,1694264413.354452,1694264100,
2411244,,,7.098625177797853,2.32567652442186,15.1463961477063,,,,3,1694264413.3545225,1694264100,
2411245,,,215.5664418179,184.75,1016.79,,,,24,1694264413.354596,1694264100,
2411246,,,,,,,4398.9555,4398.871999999999,25,1694264413.3547153,1694264100,
2411247,,,,,,,"0.0018","0",26,1694264413.3547876,1694264100,
2411248,,,123.4935262822,123.29,123.73,,,,27,1694264413.3548546,1694264100,
2411249,,,524.5835696486666,515.13,543.16,,,,28,1694264413.354922,1694264100,
2411250,,,,,,,3560.076,3559.9012000000002,29,1694264413.3549876,1694264100,
2411251,,,,,,,2.4905,2.4905,30,1694264413.3550537,1694264100,
2411252,,,123.49352518903333,123.29,123.73,,,,31,1694264413.355121,1694264100,
2411253,,,100,100,100,,,,56,1694264413.355183,1694264100,
2411254,,,73.88231740266667,73.8,73.9,,,,57,1694264413.355244,1694264100,
2411255,,,73.87897924500001,73.8,73.9,,,,52,1694264413.355307,1694264100,
2411256,,,58.110068743333336,57,59,,,,53,1694264413.3553655,1694264100,
2411257,,,-61.502365536666666,-64,-59,,,,13,1694264413.355432,1694264100,
2411258,,,,,,,56.217,56.217,5,1694264413.355496,1694264100,
2411259,,,,,,,"0.155",56.336999999993516,6,1694264413.3555632,1694264100,
2411260,,,16.1943491,"0",701,,,,7,1694264413.3564541,1694264100,
2411261,,,60.69371925333334,"0",1152,,,,8,1694264413.3565497,1694264100,
2411262,,,55.80575537666666,"0",1128,,,,9,1694264413.3567398,1694264100,
2411263,,,"0.0144070207","0","0.62",,,,10,1694264413.3568249,1694264100,
2411264,,,119.94974935999998,119,120,,,,11,1694264413.3569026,1694264100,
2411265,,,"0.51141309385","0",9.577,,,,12,1694264413.3569777,1694264100,
2411266,,,-64.96856047666665,-68,-61,,,,22,1694264413.3570535,1694264100,
2411267,,,,,,,438.815,438.815,14,1694264413.3571262,1694264100,
2411268,,,,,,,1.453,440.9639999998385,15,1694264413.3571873,1694264100,
2411269,,,100.5775802733334,90,133,,,,16,1694264413.3572316,1694264100,
2411270,,,116.64897134666668,105,147,,,,17,1694264413.3572795,1694264100,
2411271,,,57.6583755433333,"0",102,,,,18,1694264413.357344,1694264100,
2411272,,,"0.8629195878666664","0.72",1,,,,19,1694264413.3573918,1694264100,
2411273,,,128.97663055,128,129,,,,20,1694264413.3574688,1694264100,
2411274,,,"0.9053445137966668","0.817",1.143,,,,21,1694264413.3575773,1694264100,
2411393,,,46.4,46.4,46.4,,,,134,1694265333.643155,1694265000,
2411394,,,21.6,21.6,21.6,,,,135,1694265333.6434257,1694265000,
2411395,,,24.9,24.9,24.9,,,,136,1694265333.6435368,1694265000,
2411396,,,25.61092968033333,25.5,25.7,,,,137,1694265333.6436324,1694265000,
2411397,,,1003.9421843406668,999.9,1006.5,,,,138,1694265333.643775,1694265000,
2411398,,,2915.4878187436666,2912.9,2919.6,,,,139,1694265333.6438675,1694265000,
2411399,,,"0","0","0",,,,140,1694265333.6439588,1694265000,
2411400,,,"0","0","0",,,,141,1694265333.6440496,1694265000,
2411401,,,1293.6,1293.6,1293.6,,,,142,1694265333.6441274,1694265000,
2411402,,,1.4498292283333332,1.02,1.93,,,,143,1694265333.6442091,1694265000,
2411403,,,1.3265563184000002,1.18,1.4,,,,144,1694265333.644295,1694265000,
2411404,,,1.155795441,1.08,1.21,,,,145,1694265333.6444132,1694265000,
2411405,,,,,,,17602.1,212401.09999999992,151,1694265333.6444962,1694265000,
2411406,,,,,,,14345.8,121230.70000000017,152,1694265333.6445785,1694265000,
2411407,,,"0.18887101299666664","0.173","0.215",,,,153,1694265333.6446617,1694265000,
2411408,,,"0.15601897254","0.121","0.19",,,,154,1694265333.6447904,1694265000,
2411409,,,,,,,70136332,610088710,155,1694265333.6448772,1694265000,
2411410,,,,,,,65576955,532259784,156,1694265333.6449542,1694265000,
2411411,,,28.914009833333335,20,36,,,,146,1694265333.645033,1694265000,
2411412,,,"0","0","0",,,,59,1694265333.6451123,1694265000,
2411413,,,79,79,79,,,,45,1694265333.6451936,1694265000,
2411414,,,"0","0","0",,,,58,1694265333.6452773,1694265000,
2411028,,,120.02137277666667,119,121,,,,11,1694263212.2722197,1694262900,
2411029,,,"0","0","0",,,,12,1694263212.2722626,1694262900,
2411030,,,-66.14696532,-70,-63,,,,22,1694263212.272306,1694262900,
2411031,,,,,,,438.782,438.782,14,1694263212.2723463,1694262900,
2411032,,,,,,,1.419,440.9299999998385,15,1694263212.2723868,1694262900,
2411033,,,100.33460949333333,90,113,,,,16,1694263212.2724273,1694262900,
2411034,,,116.08035503666676,104,150,,,,17,1694263212.2724676,1694262900,
2411035,,,57.444022563333355,"0",107,,,,18,1694263212.2725074,1694262900,
2411036,,,"0.8652902546333328","0.7",1,,,,19,1694263212.2725494,1694262900,
2411037,,,128.34339387333333,128,129,,,,20,1694263212.2725902,1694262900,
2411038,,,"0.9048262135099996","0.807",1.163,,,,21,1694263212.2726307,1694262900,
2411275,,,46.4,46.4,46.4,,,,134,1694264712.7822833,1694264400,
2411276,,,21.6,21.6,21.6,,,,135,1694264712.7824566,1694264400,
2411277,,,24.9,24.9,24.9,,,,136,1694264712.7825117,1694264400,
2411278,,,25.675010421000003,25.5,25.8,,,,137,1694264712.7825718,1694264400,
2411279,,,1006.0142043190001,1000.7,1011.3,,,,138,1694264712.7826166,1694264400,
2411280,,,2913.4057923913333,2908.1,2918.8,,,,139,1694264712.7827342,1694264400,
2411281,,,"0","0","0",,,,140,1694264712.7828057,1694264400,
2411282,,,"0","0","0",,,,141,1694264712.7828603,1694264400,
2411283,,,1293.6,1293.6,1293.6,,,,142,1694264712.7829041,1694264400,
2411284,,,1.1256122034333333,"0.73",1.48,,,,143,1694264712.782962,1694264400,
2411285,,,"0.9892517375333335","0.85",1.11,,,,144,1694264712.7830224,1694264400,
2411286,,,"0.9835398363999999","0.94",1.03,,,,145,1694264712.7830663,1694264400,
2411287,,,,,,,17493.7,212292.69999999992,151,1694264712.7831075,1694264400,
2411288,,,,,,,14256.6,121141.50000000017,152,1694264712.7831485,1694264400,
2411289,,,"0.1912384071566667","0.176","0.221",,,,153,1694264712.7831903,1694264400,
2411290,,,"0.15761102592000004","0.109","0.198",,,,154,1694264712.783231,1694264400,
2411291,,,,,,,69705707,609658085,155,1694264712.783273,1694264400,
2411292,,,,,,,65170178,531853007,156,1694264712.7833128,1694264400,
2411293,,,24.692056086666664,18,31,,,,146,1694264712.7833526,1694264400,
2411294,,,"0","0","0",,,,59,1694264712.7833955,1694264400,
2411295,,,77.48799413666666,77,78,,,,45,1694264712.7834368,1694264400,
2411296,,,"0","0","0",,,,58,1694264712.783477,1694264400,
2411297,,,126,126,126,,,,44,1694264712.7835183,1694264400,
2411298,,,769.3239353265,739.87,1562.63,,,,35,1694264712.7835581,1694264400,
2411299,,,7959.068653219599,7959.0315,7959.0962,,,,36,1694264712.7835982,1694264400,
2411300,,,,,,,24.16300304,3241.9882908599825,41,1694264712.7836406,1694264400,1694171005.526459
2411301,,,,,,,430.7939,7880.5117999999,40,1694264712.7837179,1694264400,
2411302,,,1038.5736570806812,431.886141069611,2020.27023480312,,,,2,1694264712.7837608,1694264400,
2411303,,,11.335059271390765,4.13172754851398,24.0366301456387,,,,3,1694264712.7838025,1694264400,
2411304,,,233.6178953647667,207.76,1026.76,,,,24,1694264712.783843,1694264400,
2411305,,,,,,,4398.9753,4398.891799999999,25,1694264712.7838838,1694264400,
2411306,,,,,,,"0.0018","0",26,1694264712.7839227,1694264400,
2411307,,,123.11998776696666,122.56,123.57,,,,27,1694264712.7839618,1694264400,
2411308,,,535.7073711675002,530.13,542.97,,,,28,1694264712.7840014,1694264400,
2411309,,,,,,,3560.1209,3559.9461,29,1694264712.7840405,1694264400,
2411310,,,,,,,2.4905,2.4905,30,1694264712.7840793,1694264400,
2411311,,,123.11998819576667,122.56,123.57,,,,31,1694264712.7841175,1694264400,
2411312,,,100,100,100,,,,56,1694264712.7841566,1694264400,
2411313,,,73.9,73.9,73.9,,,,57,1694264712.7841957,1694264400,
2411314,,,73.9,73.9,73.9,,,,52,1694264712.7842348,1694264400,
2411315,,,57.460466860000004,57,58,,,,53,1694264712.784273,1694264400,
2411316,,,-61.17991986333333,-67,-60,,,,13,1694264712.784318,1694264400,
2411317,,,,,,,56.218,56.218,5,1694264712.7843566,1694264400,
2411318,,,,,,,"0.157",56.33899999999352,6,1694264712.7843966,1694264400,
2411319,,,16.986114036666667,"0",690,,,,7,1694264712.7844343,1694264400,
2411320,,,59.499507566666665,"0",1126,,,,8,1694264712.784474,1694264400,
2411321,,,54.92446567333332,"0",1120,,,,9,1694264712.7845116,1694264400,
2411322,,,"0.015095561066666667","0","0.62",,,,10,1694264712.7845497,1694264400,
2411323,,,119.85386720333334,118,120,,,,11,1694264712.7845888,1694264400,
2411324,,,"0.5004696701366667","0",9.471,,,,12,1694264712.7846272,1694264400,
2411325,,,-67.27285704666666,-70,-64,,,,22,1694264712.7846668,1694264400,
2411326,,,,,,,438.824,438.824,14,1694264712.78475,1694264400,
2411327,,,,,,,1.461,440.9719999998385,15,1694264712.7848215,1694264400,
2411328,,,101.09138114000004,91,120,,,,16,1694264712.7848694,1694264400,
2411329,,,117.41871773333335,105,148,,,,17,1694264712.7849112,1694264400,
2411330,,,59.05400927999995,"0",104,,,,18,1694264712.7849524,1694264400,
2411331,,,"0.8616538581000003","0.71",1,,,,19,1694264712.784991,1694264400,
2411332,,,128.40975703333334,127,129,,,,20,1694264712.7850301,1694264400,
2411333,,,"0.9151838721066667","0.818",1.156,,,,21,1694264712.7850692,1694264400,
2411629,,,46.4,46.4,46.4,,,,134,1694266512.9688525,1694266200,
2411630,,,21.6,21.6,21.6,,,,135,1694266512.9691126,1694266200,
2411631,,,24.9,24.9,24.9,,,,136,1694266512.9691944,1694266200,
2411632,,,25.705004501333335,25.6,25.9,,,,137,1694266512.9692626,1694266200,
2411633,,,1007.2388574610001,1004.9,1014.9,,,,138,1694266512.9693289,1694266200,
2411634,,,2912.171148450334,2904.5,2914.5,,,,139,1694266512.969391,1694266200,
2411635,,,"0","0","0",,,,140,1694266512.9694562,1694266200,
2411636,,,"0","0","0",,,,141,1694266512.9695177,1694266200,
2411637,,,1293.6,1293.6,1293.6,,,,142,1694266512.9695835,1694266200,
2411638,,,1.2503485068000004,"0.97",1.55,,,,143,1694266512.9696434,1694266200,
2411639,,,1.0858980754666667,"0.99",1.19,,,,144,1694266512.9697616,1694266200,
2411640,,,1.0740287588000001,1.04,1.11,,,,145,1694266512.969835,1694266200,
2411641,,,,,,,17824.5,212623.49999999994,151,1694266512.9698951,1694266200,
2411642,,,,,,,14535.7,121420.60000000018,152,1694266512.9699597,1694266200,
2411643,,,"0.18941641628","0.171","0.217",,,,153,1694266512.9700174,1694266200,
2411644,,,"0.15505528723333337","0.112","0.2",,,,154,1694266512.9700751,1694266200,
2411645,,,,,,,71037708,610990086,155,1694266512.970133,1694266200,
2411646,,,,,,,66428209,533111038,156,1694266512.9701922,1694266200,
2411647,,,24.23280627666667,18,30,,,,146,1694266512.970251,1694266200,
2411648,,,"0","0","0",,,,59,1694266512.9703104,1694266200,
2411073,,,,,,,3559.9331,3559.7583000000004,29,1694263512.3313696,1694263200,
2411074,,,,,,,2.4905,2.4905,30,1694263512.331409,1694263200,
2411075,,,123.45421364600004,123.02,123.79,,,,31,1694263512.3314474,1694263200,
2411076,,,100,100,100,,,,56,1694263512.331488,1694263200,
2411077,,,73.71455356,73.6,73.8,,,,57,1694263512.3315275,1694263200,
2411078,,,73.70594293133333,73.6,73.8,,,,52,1694263512.3315656,1694263200,
2411079,,,59,59,59,,,,53,1694263512.3316033,1694263200,
2411080,,,-60.598830033333336,-64,-58,,,,13,1694263512.3316429,1694263200,
2411081,,,,,,,56.214,56.214,5,1694263512.3317194,1694263200,
2411082,,,,,,,"0.153",56.33499999999352,6,1694263512.3317647,1694263200,
2411083,,,7.766285836666666,"0",698,,,,7,1694263512.3318043,1694263200,
2411084,,,42.31244605,"0",1146,,,,8,1694263512.331842,1694263200,
2411085,,,40.67103152,"0",1141,,,,9,1694263512.3318791,1694263200,
2411086,,,"0.0233746742","0",1,,,,10,1694263512.3319213,1694263200,
2411087,,,120.76572402666667,119,121,,,,11,1694263512.3319597,1694263200,
2411088,,,"0.3524334526433333","0",9.544,,,,12,1694263512.3319983,1694263200,
2411089,,,-67.02639457333333,-69,-63,,,,22,1694263512.3320382,1694263200,
2411090,,,,,,,438.79,438.79,14,1694263512.3320765,1694263200,
2411091,,,,,,,1.427,440.9379999998385,15,1694263512.3321247,1694263200,
2411092,,,100.44329613,71,130,,,,16,1694263512.332169,1694263200,
2411093,,,117.30110694666665,105,149,,,,17,1694263512.3322105,1694263200,
2411094,,,59.79658138666668,"0",107,,,,18,1694263512.3322532,1694263200,
2411095,,,"0.8571278552333327","0.62",1,,,,19,1694263512.332294,1694263200,
2411096,,,128.9764928333333,128,129,,,,20,1694263512.3323328,1694263200,
2411097,,,"0.9093765160633335","0.812",1.153,,,,21,1694263512.3323717,1694263200,
2411334,,,46.4,46.4,46.4,,,,134,1694265016.968144,1694264700,
2411335,,,21.6,21.6,21.6,,,,135,1694265016.968361,1694264700,
2411336,,,24.9,24.9,24.9,,,,136,1694265016.9684525,1694264700,
2411337,,,25.599994429000006,25.5,25.7,,,,137,1694265016.9685292,1694264700,
2411338,,,1003.8231825933334,1001.3,1006.5,,,,138,1694265016.9686043,1694264700,
2411339,,,2915.5918164693335,2912.9,2918.2,,,,139,1694265016.9687262,1694264700,
2411340,,,"0","0","0",,,,140,1694265016.9687943,1694264700,
2411341,,,"0","0","0",,,,141,1694265016.9688702,1694264700,
2411342,,,1293.6,1293.6,1293.6,,,,142,1694265016.9689415,1694264700,
2411343,,,1.2802250903333334,1.01,1.62,,,,143,1694265016.9690137,1694264700,
2411344,,,1.1662068458999997,1.05,1.27,,,,144,1694265016.96908,1694264700,
2411345,,,1.0552605975,1,1.1,,,,145,1694265016.9691484,1694264700,
2411346,,,,,,,17548.1,212347.09999999992,151,1694265016.969217,1694264700,
2411347,,,,,,,14301.1,121186.00000000017,152,1694265016.9693124,1694264700,
2411348,,,"0.1900903575","0.175","0.22",,,,153,1694265016.9693868,1694264700,
2411349,,,"0.1555966455033333","0.115","0.196",,,,154,1694265016.969458,1694264700,
2411350,,,,,,,69923267,609875645,155,1694265016.969527,1694264700,
2411351,,,,,,,65375370,532058199,156,1694265016.9695954,1694264700,
2411352,,,24.29204803666667,18,31,,,,146,1694265016.9696639,1694264700,
2411353,,,"0","0","0",,,,59,1694265016.9697695,1694264700,
2411354,,,78.08477527666666,78,79,,,,45,1694265016.969842,1694264700,
2411355,,,"0","0","0",,,,58,1694265016.9699123,1694264700,
2411356,,,126,126,126,,,,44,1694265016.9699836,1694264700,
2411357,,,752.9698955036334,681.76,1510.92,,,,35,1694265016.9700522,1694264700,
2411358,,,7959.133047635217,7959.0962,7959.1585,,,,36,1694265016.9701211,1694264700,
2411359,,,,,,,24.18863326,3242.0139210799825,41,1694265016.970192,1694264700,1694171005.526459
2411360,,,,,,,430.8562,7880.5740999999,40,1694265016.97026,1694264700,
2411361,,,436.43304036127824,261.676262154783,582.539855734192,,,,2,1694265016.9703238,1694264700,
2411362,,,5.487381562233224,3.59504864190589,8.95296864424744,,,,3,1694265016.970386,1694264700,
2411363,,,229.90012929040003,179.74,1008.24,,,,24,1694265016.9704454,1694264700,
2411364,,,,,,,4398.9935,4398.909999999999,25,1694265016.970514,1694264700,
2411365,,,,,,,"0.0018","0",26,1694265016.9705808,1694264700,
2411366,,,122.94236602620006,122.7,123.38,,,,27,1694265016.9706535,1694264700,
2411367,,,523.0737530611,500.08,536.62,,,,28,1694265016.9707518,1694264700,
2411368,,,,,,,3560.165,3559.9902,29,1694265016.970819,1694264700,
2411369,,,,,,,2.4905,2.4905,30,1694265016.9708848,1694264700,
2411370,,,122.94236564319998,122.7,123.38,,,,31,1694265016.970959,1694264700,
2411371,,,100,100,100,,,,56,1694265016.971029,1694264700,
2411372,,,74.09793298799998,73.9,74.1,,,,57,1694265016.971095,1694264700,
2411373,,,74.08600582866666,73.9,74.1,,,,52,1694265016.9711611,1694264700,
2411374,,,58,58,58,,,,53,1694265016.971227,1694264700,
2411375,,,-61.24722128,-67,-58,,,,13,1694265016.9712934,1694264700,
2411376,,,,,,,56.22,56.22,5,1694265016.9713573,1694264700,
2411377,,,,,,,"0.158",56.339999999993516,6,1694265016.9714212,1694264700,
2411378,,,10.431681619999999,"0",693,,,,7,1694265016.971488,1694264700,
2411379,,,48.29901430666667,"0",1119,,,,8,1694265016.9715502,1694264700,
2411380,,,45.560510586666666,"0",1109,,,,9,1694265016.9716141,1694264700,
2411381,,,"0.0225737368","0",1,,,,10,1694265016.9717054,1694264700,
2411382,,,119.89345446666667,118,120,,,,11,1694265016.9717715,1694264700,
2411383,,,"0.4092093873766667","0",9.479,,,,12,1694265016.9718354,1694264700,
2411384,,,-66.40072983666667,-68,-64,,,,22,1694265016.9718964,1694264700,
2411385,,,,,,,438.832,438.832,14,1694265016.971956,1694264700,
2411386,,,,,,,1.47,440.9809999998385,15,1694265016.9720116,1694264700,
2411387,,,100.53561901666663,91,122,,,,16,1694265016.9720743,1694264700,
2411388,,,116.67776941666673,105,152,,,,17,1694265016.9721377,1694264700,
2411389,,,58.31966898666669,"0",112,,,,18,1694265016.9722018,1694264700,
2411390,,,"0.8622189416666663","0.67",1,,,,19,1694265016.9722676,1694264700,
2411391,,,128.01012003999998,127,129,,,,20,1694265016.9723313,1694264700,
2411392,,,"0.910023069226667","0.82",1.184,,,,21,1694265016.9723916,1694264700,
2411688,,,46.4,46.4,46.4,,,,134,1694266812.7574232,1694266500,
2411689,,,21.6,21.6,21.6,,,,135,1694266812.7576146,1694266500,
2411690,,,24.9,24.9,24.9,,,,136,1694266812.75773,1694266500,
2411691,,,25.674061845,25.6,25.8,,,,137,1694266812.7577944,1694266500,
2411692,,,1006.2205115066666,1002,1009.4,,,,138,1694266812.7578444,1694266500,
2411693,,,2913.1944490940004,2910,2917.4,,,,139,1694266812.7578883,1694266500,
2411178,,,"0","0","0",,,,58,1694264112.2667525,1694263800,
2411179,,,126,126,126,,,,44,1694264112.266805,1694263800,
2411180,,,751.1761523675001,703.68,774.88,,,,35,1694264112.2668796,1694263800,
2411181,,,7958.944021050658,7958.9066,7958.9701,,,,36,1694264112.2669208,1694263800,
2411182,,,,,,,24.1111255,3241.9364133199824,41,1694264112.2669659,1694263800,1694171005.526459
2411183,,,,,,,430.6678,7880.385699999901,40,1694264112.2670093,1694263800,
2411184,,,602.0782730697578,330.270247373899,851.388708082333,,,,2,1694264112.2670546,1694263800,
2411185,,,6.739887425586587,3.46932482866865,14.8900539900609,,,,3,1694264112.267093,1694263800,
2411186,,,210.7177825371333,185.89,227.7,,,,24,1694264112.2671313,1694263800,
2411187,,,,,,,4398.9376,4398.8541,25,1694264112.2671711,1694263800,
2411188,,,,,,,"0.0018","0",26,1694264112.2672114,1694263800,
2411189,,,123.39953499756669,123.25,123.59,,,,27,1694264112.267249,1694263800,
2411190,,,540.4938933895,517.79,553.75,,,,28,1694264112.2672942,1694263800,
2411191,,,,,,,3560.0325,3559.8577,29,1694264112.2673326,1694263800,
2411192,,,,,,,2.4905,2.4905,30,1694264112.2673712,1694263800,
2411193,,,123.39953507026665,123.25,123.59,,,,31,1694264112.2674084,1694263800,
2411194,,,100,100,100,,,,56,1694264112.267456,1694263800,
2411195,,,73.8,73.8,73.8,,,,57,1694264112.2675014,1694263800,
2411196,,,73.8,73.8,73.8,,,,52,1694264112.2675493,1694263800,
2411197,,,58.810061940000004,58,59,,,,53,1694264112.2675908,1694263800,
2411198,,,-60.521336786666666,-63,-59,,,,13,1694264112.2676325,1694263800,
2411199,,,,,,,56.216,56.216,5,1694264112.2676718,1694263800,
2411200,,,,,,,"0.154",56.33599999999352,6,1694264112.267748,1694263800,
2411201,,,"0","0","0",,,,7,1694264112.2677882,1694263800,
2411202,,,"0","0","0",,,,8,1694264112.2678444,1694263800,
2411203,,,"0","0","0",,,,9,1694264112.2679038,1694263800,
2411204,,,"0","0","0",,,,10,1694264112.2679465,1694263800,
2411205,,,120,120,120,,,,11,1694264112.2679853,1694263800,
2411206,,,"0","0","0",,,,12,1694264112.268026,1694263800,
2411207,,,-65.07985618,-68,-62,,,,22,1694264112.2680666,1694263800,
2411208,,,,,,,438.807,438.807,14,1694264112.268106,1694263800,
2411209,,,,,,,1.444,440.9549999998385,15,1694264112.2681446,1694263800,
2411210,,,100.43003147,91,124,,,,16,1694264112.2681823,1694263800,
2411211,,,116.46581381666671,105,131,,,,17,1694264112.2682204,1694263800,
2411212,,,58.107293526666666,"0",84,,,,18,1694264112.2682948,1694263800,
2411213,,,"0.8624804969666665","0.75",1,,,,19,1694264112.2683356,1694263800,
2411214,,,129,129,129,,,,20,1694264112.2683797,1694263800,
2411215,,,"0.904339352453333","0.816",1.014,,,,21,1694264112.268451,1694263800,
2411452,,,46.4,46.4,46.4,,,,134,1694265614.2738883,1694265300,
2411453,,,21.6,21.6,21.6,,,,135,1694265614.2740748,1694265300,
2411454,,,24.9,24.9,24.9,,,,136,1694265614.274125,1694265300,
2411455,,,25.72406674866667,25.6,26.1,,,,137,1694265614.2741685,1694265300,
2411456,,,1007.9919321819998,1002.8,1022.2,,,,138,1694265614.274219,1694265300,
2411457,,,2911.428064213667,2897.2,2916.6,,,,139,1694265614.2742603,1694265300,
2411458,,,"0","0","0",,,,140,1694265614.2743087,1694265300,
2411459,,,"0","0","0",,,,141,1694265614.274352,1694265300,
2411460,,,1293.6,1293.6,1293.6,,,,142,1694265614.2743905,1694265300,
2411461,,,1.1992548475666664,"0.84",1.64,,,,143,1694265614.2744339,1694265300,
2411462,,,1.2979199703000002,1.14,1.43,,,,144,1694265614.2744718,1694265300,
2411463,,,1.1880582809666667,1.15,1.22,,,,145,1694265614.2745109,1694265300,
2411464,,,,,,,17660.2,212459.19999999992,151,1694265614.2745497,1694265300,
2411465,,,,,,,14396.4,121281.30000000018,152,1694265614.2745874,1694265300,
2411466,,,"0.20296486798333335","0.173","0.348",,,,153,1694265614.2746348,1694265300,
2411467,,,"0.1767258558","0.118","0.281",,,,154,1694265614.2747016,1694265300,
2411468,,,,,,,70369638,610322016,155,1694265614.274747,1694265300,
2411469,,,,,,,65797384,532480213,156,1694265614.2747843,1694265300,
2411470,,,26.428715729999993,18,35,,,,146,1694265614.2748268,1694265300,
2411471,,,"0","0","0",,,,59,1694265614.274865,1694265300,
2411472,,,79.68823919666666,79,80,,,,45,1694265614.2749033,1694265300,
2411473,,,"0","0","0",,,,58,1694265614.2749407,1694265300,
2411474,,,126,126,126,,,,44,1694265614.2749794,1694265300,
2411475,,,975.1276171147002,703.57,1516.23,,,,35,1694265614.2750256,1694265300,
2411476,,,7959.261508255215,7959.2214,7959.2974,,,,36,1694265614.2750633,1694265300,
2411477,,,,,,,24.24577672,3242.071064539982,41,1694265614.275101,1694265300,1694171005.526459
2411478,,,,,,,430.9951,7880.7129999999,40,1694265614.27514,1694265300,
2411479,,,151.20155903219265,2.0740194177076,649.516107261494,,,,2,1694265614.275178,1694265300,
2411480,,,4.506534746274673,1.79987696548479,11.853996862799,,,,3,1694265614.275215,1694265300,
2411481,,,362.03097865476667,266.8,1074.23,,,,24,1694265614.2752616,1694265300,
2411482,,,,,,,4399.0451,4398.9616,25,1694265614.2753048,1694265300,
2411483,,,,,,,"0.0018","0",26,1694265614.275343,1694265300,
2411484,,,122.65011829436666,122.42,123.15,,,,27,1694265614.275388,1694265300,
2411485,,,613.0999525423667,436.43,739.31,,,,28,1694265614.275426,1694265300,
2411486,,,,,,,3560.2523,3560.0775000000003,29,1694265614.2754726,1694265300,
2411487,,,,,,,2.4905,2.4905,30,1694265614.275517,1694265300,
2411488,,,122.65011823783335,122.42,123.15,,,,31,1694265614.275554,1694265300,
2411489,,,100,100,100,,,,56,1694265614.2755911,1694265300,
2411490,,,74.34776506399999,74.3,74.5,,,,57,1694265614.2756357,1694265300,
2411491,,,74.338019434,74.3,74.5,,,,52,1694265614.2756732,1694265300,
2411492,,,56,56,56,,,,53,1694265614.2757432,1694265300,
2411493,,,-61.71489840666666,-63,-59,,,,13,1694265614.2757828,1694265300,
2411494,,,,,,,56.221,56.221,5,1694265614.2758203,1694265300,
2411495,,,,,,,"0.159",56.340999999993514,6,1694265614.27586,1694265300,
2411496,,,17.791235196666662,"0",691,,,,7,1694265614.2758977,1694265300,
2411497,,,59.877815246666664,"0",1127,,,,8,1694265614.2759364,1694265300,
2411498,,,54.83678615333333,"0",1121,,,,9,1694265614.2759748,1694265300,
2411499,,,"0.01912183773333333","0",1,,,,10,1694265614.2760115,1694265300,
2411500,,,119.53051632333333,118,120,,,,11,1694265614.2760491,1694265300,
2411501,,,"0.5036713578600001","0",9.463,,,,12,1694265614.2760863,1694265300,
2411502,,,-65.44736171999999,-69,-63,,,,22,1694265614.2761438,1694265300,
2411503,,,,,,,438.851,438.851,14,1694265614.2761912,1694265300,
2411415,,,126,126,126,,,,44,1694265333.6453638,1694265000,
2411416,,,744.0744083217668,658.46,891.27,,,,35,1694265333.6454449,1694265000,
2411417,,,7959.195717353121,7959.1585,7959.2214,,,,36,1694265333.645526,1694265000,
2411418,,,,,,,24.21451032,3242.0397981399824,41,1694265333.645604,1694265000,1694171005.526459
2411419,,,,,,,430.9191,7880.6369999999,40,1694265333.6457248,1694265000,
2411420,,,543.3671253145786,266.271006601503,1494.90694070673,,,,2,1694265333.6458094,1694265000,
2411421,,,3.6707346199384068,1.69375250859359,11.514400446963,,,,3,1694265333.6458864,1694265000,
2411422,,,270.89343693190006,188.98,390.88,,,,24,1694265333.6459649,1694265000,
2411423,,,,,,,4399.0159,4398.9324,25,1694265333.6460555,1694265000,
2411424,,,,,,,"0.0018","0",26,1694265333.6461313,1694265000,
2411425,,,122.69311149563337,122.26,122.98,,,,27,1694265333.6462061,1694265000,
2411426,,,473.18333381946655,419.62,508.28,,,,28,1694265333.6462877,1694265000,
2411427,,,,,,,3560.2055,3560.0307000000003,29,1694265333.6463623,1694265000,
2411428,,,,,,,2.4905,2.4905,30,1694265333.6464422,1694265000,
2411429,,,122.69311133836668,122.26,122.98,,,,31,1694265333.6465166,1694265000,
2411430,,,100,100,100,,,,56,1694265333.6465926,1694265000,
2411431,,,74.131074588,74.1,74.3,,,,57,1694265333.646671,1694265000,
2411432,,,74.12600036333333,74.1,74.3,,,,52,1694265333.6467962,1694265000,
2411433,,,56.7199636,56,58,,,,53,1694265333.6468723,1694265000,
2411434,,,-62.70223963,-69,-58,,,,13,1694265333.6469417,1694265000,
2411435,,,,,,,56.22,56.22,5,1694265333.6470215,1694265000,
2411436,,,,,,,"0.158",56.339999999993516,6,1694265333.6471028,1694265000,
2411437,,,"0","0","0",,,,7,1694265333.6471858,1694265000,
2411438,,,"0","0","0",,,,8,1694265333.6472573,1694265000,
2411439,,,"0","0","0",,,,9,1694265333.647338,1694265000,
2411440,,,"0","0","0",,,,10,1694265333.6474087,1694265000,
2411441,,,119.77862718666665,119,120,,,,11,1694265333.6474829,1694265000,
2411442,,,"0","0","0",,,,12,1694265333.6475606,1694265000,
2411443,,,-66.90465437666667,-71,-63,,,,22,1694265333.647639,1694265000,
2411444,,,,,,,438.843,438.843,14,1694265333.6477487,1694265000,
2411445,,,,,,,1.48,440.9909999998385,15,1694265333.647826,1694265000,
2411446,,,124.18639491666661,92,190,,,,16,1694265333.6479013,1694265000,
2411447,,,141.29394955999996,108,212,,,,17,1694265333.6479745,1694265000,
2411448,,,62.048338869999945,"0",174,,,,18,1694265333.64805,1694265000,
2411449,,,"0.8818452046999997","0.57",1,,,,19,1694265333.648126,1694265000,
2411450,,,127.92296197666668,127,128,,,,20,1694265333.6483228,1694265000,
2411451,,,1.1047583825066671,"0.842",1.653,,,,21,1694265333.648411,1694265000,
2411511,,,46.4,46.4,46.4,,,,134,1694265913.5002186,1694265600,
2411512,,,21.6,21.6,21.6,,,,135,1694265913.5004232,1694265600,
2411513,,,24.9,24.9,24.9,,,,136,1694265913.5005074,1694265600,
2411514,,,25.685003538666667,25.6,25.8,,,,137,1694265913.5005577,1694265600,
2411515,,,1006.7460704673334,1004.8,1010.7,,,,138,1694265913.5006044,1694265600,
2411516,,,2912.6739282250005,2908.8,2914.6,,,,139,1694265913.5006495,1694265600,
2411517,,,"0","0","0",,,,140,1694265913.5007539,1694265600,
2411518,,,"0","0","0",,,,141,1694265913.5008237,1694265600,
2411519,,,1293.6,1293.6,1293.6,,,,142,1694265913.500872,1694265600,
2411520,,,"0.9316023027999999","0.67",1.29,,,,143,1694265913.5009143,1694265600,
2411521,,,1.0888738127333333,"0.94",1.21,,,,144,1694265913.5009577,1694265600,
2411522,,,1.1277491154000001,1.07,1.17,,,,145,1694265913.501002,1694265600,
2411523,,,,,,,17715.8,212514.79999999993,151,1694265913.5010462,1694265600,
2411524,,,,,,,14445.9,121330.80000000018,152,1694265913.501088,1694265600,
2411525,,,"0.19435182110333335","0.178","0.214",,,,153,1694265913.5011294,1694265600,
2411526,,,"0.1728429100666667","0.131","0.223",,,,154,1694265913.5011706,1694265600,
2411527,,,,,,,70604188,610556566,155,1694265913.5012126,1694265600,
2411528,,,,,,,66019328,532702157,156,1694265913.5012555,1694265600,
2411529,,,26.02274334,20,33,,,,146,1694265913.5012972,1694265600,
2411530,,,"0","0","0",,,,59,1694265913.50134,1694265600,
2411531,,,80.31479471,80,81,,,,45,1694265913.5013819,1694265600,
2411532,,,"0","0","0",,,,58,1694265913.5014231,1694265600,
2411533,,,126,126,126,,,,44,1694265913.5014658,1694265600,
2411534,,,1102.7369354107,1036.73,1900.59,,,,35,1694265913.501507,1694265600,
2411535,,,7959.349886765702,7959.2974,7959.3903,,,,36,1694265913.5015569,1694265600,
2411536,,,,,,,24.28399578,3242.109283599982,41,1694265913.5015998,1694265600,1694171005.526459
2411537,,,,,,,431.088,7880.805899999899,40,1694265913.501725,1694265600,
2411538,,,193.2531482490943,3.27471917091717,516.333608036957,,,,2,1694265913.5017858,1694265600,
2411539,,,14.876458339617509,1.97658273138431,33.1265248226088,,,,3,1694265913.5018308,1694265600,
2411540,,,391.8221336021666,345.48,1180.55,,,,24,1694265913.5018723,1694265600,
2411541,,,,,,,4399.0781,4398.994599999999,25,1694265913.501914,1694265600,
2411542,,,,,,,"0.0018","0",26,1694265913.5019577,1694265600,
2411543,,,122.19699008176666,121.91,122.57,,,,27,1694265913.5019996,1694265600,
2411544,,,710.9129845276001,690.84,724.19,,,,28,1694265913.5020416,1694265600,
2411545,,,,,,,3560.3122,3560.1374,29,1694265913.5020823,1694265600,
2411546,,,,,,,2.4905,2.4905,30,1694265913.5021226,1694265600,
2411547,,,122.19699053520002,121.91,122.57,,,,31,1694265913.5021625,1694265600,
2411548,,,100,100,100,,,,56,1694265913.502203,1694265600,
2411549,,,74.43554721066667,74.3,74.5,,,,57,1694265913.5022438,1694265600,
2411550,,,74.44194901266667,74.3,74.5,,,,52,1694265913.5022843,1694265600,
2411551,,,56.760401143333326,56,58,,,,53,1694265913.5023243,1694265600,
2411552,,,-60.08228851666666,-63,-59,,,,13,1694265913.5023637,1694265600,
2411553,,,,,,,56.222,56.222,5,1694265913.5024028,1694265600,
2411554,,,,,,,"0.161",56.342999999993516,6,1694265913.502444,1694265600,
2411555,,,18.763032069999998,"0",758,,,,7,1694265913.502485,1694265600,
2411556,,,65.15189435666666,"0",1588,,,,8,1694265913.5025277,1694265600,
2411557,,,59.92633292000001,"0",1406,,,,9,1694265913.5025692,1694265600,
2411558,,,"0.015694958866666667","0","0.62",,,,10,1694265913.5026097,1694265600,
2411559,,,118.89379623999999,117,119,,,,11,1694265913.5026515,1694265600,
2411560,,,"0.55476621281","0",13.33,,,,12,1694265913.5027437,1694265600,
2411561,,,-65.12665243000001,-67,-63,,,,22,1694265913.5027921,1694265600,
2411562,,,,,,,438.86,438.86,14,1694265913.5028362,1694265600,
2411563,,,,,,,1.497,441.0079999998385,15,1694265913.50288,1694265600,
2411504,,,,,,,1.489,440.9999999998385,15,1694265614.2762308,1694265300,
2411505,,,103.0143497166667,91,139,,,,16,1694265614.2762697,1694265300,
2411506,,,119.53919541000003,105,145,,,,17,1694265614.2763577,1694265300,
2411507,,,59.79026584000002,"0",90,,,,18,1694265614.2764008,1694265300,
2411508,,,"0.8625037177333333","0.74",1,,,,19,1694265614.2764392,1694265300,
2411509,,,127.96007213333336,126,128,,,,20,1694265614.276478,1694265300,
2411510,,,"0.9348365503699999","0.824",1.137,,,,21,1694265614.2765217,1694265300,
2411924,,,46.4,46.4,46.4,,,,134,1694268012.5350504,1694267700,
2411925,,,21.6,21.6,21.6,,,,135,1694268012.5352888,1694267700,
2411926,,,24.9,24.9,24.9,,,,136,1694268012.5353532,1694267700,
2411927,,,25.65403411033333,25.6,25.8,,,,137,1694268012.5354054,1694267700,
2411928,,,1005.7363455296667,1001.5,1009.9,,,,138,1694268012.5354538,1694267700,
2411929,,,2913.678750724666,2909.5,2917.9,,,,139,1694268012.5354989,1694267700,
2411930,,,"0","0","0",,,,140,1694268012.5355515,1694267700,
2411931,,,"0","0","0",,,,141,1694268012.5356007,1694267700,
2411932,,,1293.6,1293.6,1293.6,,,,142,1694268012.5356488,1694267700,
2411933,,,"0.9369463077333334","0.7",1.33,,,,143,1694268012.5357454,1694267700,
2411934,,,1.0249198431,"0.93",1.15,,,,144,1694268012.5357964,1694267700,
2411935,,,1.0567606967,1.02,1.1,,,,145,1694268012.5358415,1694267700,
2411936,,,,,,,18096.9,212895.89999999994,151,1694268012.5358891,1694267700,
2411937,,,,,,,14759.8,121644.70000000019,152,1694268012.5359585,1694267700,
2411938,,,"0.19093367713333337","0.174","0.221",,,,153,1694268012.5360334,1694267700,
2411939,,,"0.15743232304666668","0.114","0.205",,,,154,1694268012.5360944,1694267700,
2411940,,,,,,,72132106,612084484,155,1694268012.536139,1694267700,
2411941,,,,,,,67460748,534143577,156,1694268012.5361874,1694267700,
2411942,,,24.339657173333332,19,31,,,,146,1694268012.5362358,1694267700,
2411943,,,"0","0","0",,,,59,1694268012.5362868,1694267700,
2411944,,,85.37814539333334,85,86,,,,45,1694268012.5363302,1694267700,
2411945,,,"0","0","0",,,,58,1694268012.536374,1694267700,
2411946,,,126,126,126,,,,44,1694268012.5364192,1694267700,
2411947,,,4143.7168877514,960.1,6329.02,,,,35,1694268012.5364742,1694267700,
2411948,,,7959.941022643228,7959.8338,7960.102,,,,36,1694268012.5365138,1694267700,
2411949,,,,,,,24.57678916,3242.402076979982,41,1694268012.5365667,1694267700,1694171005.526459
2411950,,,,,,,431.7997,7881.517599999899,40,1694268012.5367155,1694267700,
2411951,,,188.7852909506892,3.53931214239966,1336.68950751312,,,,2,1694268012.5367706,1694267700,
2411952,,,30.521765811527747,2.51868222457472,229.126132318247,,,,3,1694268012.5368133,1694267700,
2411953,,,1903.0858326032665,292.9,3375.53,,,,24,1694268012.5368576,1694267700,
2411954,,,,,,,4399.376,4399.2925,25,1694268012.5369,1694267700,
2411955,,,,,,,"0.0018","0",26,1694268012.5369499,1694267700,
2411956,,,120.8303074230333,120.2,121.42,,,,27,1694268012.536992,1694267700,
2411957,,,2240.6633327403,661.69,3048.61,,,,28,1694268012.537041,1694267700,
2411958,,,,,,,3560.726,3560.5512000000003,29,1694268012.5370932,1694267700,
2411959,,,,,,,2.4905,2.4905,30,1694268012.537138,1694267700,
2411960,,,120.83030307113334,120.2,121.42,,,,31,1694268012.5371814,1694267700,
2411961,,,100,100,100,,,,56,1694268012.5372815,1694267700,
2411962,,,74.7,74.7,74.7,,,,57,1694268012.5373485,1694267700,
2411963,,,74.7,74.7,74.7,,,,52,1694268012.5373967,1694267700,
2411964,,,58,58,58,,,,53,1694268012.5374393,1694267700,
2411965,,,-60.78027385,-62,-59,,,,13,1694268012.5374794,1694267700,
2411966,,,,,,,56.229,56.229,5,1694268012.5375488,1694267700,
2411967,,,,,,,"0.167",56.34899999999351,6,1694268012.5376034,1694267700,
2411968,,,14.859764253333337,"0",666,,,,7,1694268012.537653,1694267700,
2411969,,,53.710073646666665,"0",1074,,,,8,1694268012.5377288,1694267700,
2411970,,,49.49705857,"0",1068,,,,9,1694268012.5377789,1694267700,
2411971,,,"0.019735933333333334","0",1,,,,10,1694268012.5378287,1694267700,
2411972,,,117.90299709666665,116,119,,,,11,1694268012.5378764,1694267700,
2411973,,,"0.4590756930366666","0",9.175,,,,12,1694268012.5379188,1694267700,
2411974,,,-63.92590758999999,-67,-60,,,,22,1694268012.5379603,1694267700,
2411975,,,,,,,438.919,438.919,14,1694268012.538,1694267700,
2411976,,,,,,,1.556,441.06699999983846,15,1694268012.5380464,1694267700,
2411977,,,101.06651943333335,90,130,,,,16,1694268012.5380876,1694267700,
2411978,,,116.47650655000005,105,144,,,,17,1694268012.5381382,1694267700,
2411979,,,56.84591630999997,"0",96,,,,18,1694268012.538178,1694267700,
2411980,,,"0.8685500575666665","0.74",1,,,,19,1694268012.5382192,1694267700,
2411981,,,126.57929276999998,125,127,,,,20,1694268012.5382583,1694267700,
2411982,,,"0.9225239295966667","0.834",1.137,,,,21,1694268012.5382974,1694267700,
2412219,,,46.44318222466667,46.4,46.5,,,,134,1694269512.2514367,1694269200,
2412220,,,21.6,21.6,21.6,,,,135,1694269512.251811,1694269200,
2412221,,,24.9,24.9,24.9,,,,136,1694269512.2519119,1694269200,
2303082,,,,,,,722157714,237531507,155,1693729511.3247721,1693729200,
2303083,,,,,,,578531144,197405588,156,1693729511.3248045,1693729200,
2303084,,,14.422864753333336,10,19,,,,146,1693729511.3248372,1693729200,
2303085,,,"0","0","0",,,,59,1693729511.3248706,1693729200,
2303086,,,"0","0","0",,,,58,1693729511.324905,1693729200,
2303087,,,50.95029799666667,50,51,,,,45,1693729511.324937,1693729200,
2303088,,,296,296,296,,,,44,1693729511.3249702,1693729200,
2303089,,,229.03652351243338,199.9,1065.17,,,,35,1693729511.3250027,1693729200,
2303090,,,7622.6960001506295,7622.6878,7622.7069,,,,36,1693729511.3250747,1693729200,
2303091,,,,,,,38.8783285,3105.258184379971,41,1693729511.3251114,1693729200,1693540800.00411
2303092,,,,,,,94.5025,7544.220399999907,40,1693729511.325147,1693729200,
2303093,,,3.595978550336143,"0.741996416879576",11.6931579658921,,,,2,1693729511.3251796,1693729200,
2303094,,,1.5441272408192226,"0.712178538584337",4.59298377495195,,,,3,1693729511.3252118,1693729200,
2303095,,,187.9597994955332,160.48,1015.82,,,,24,1693729511.325243,1693729200,
2303096,,,,,,,4237.3698,4237.2863,25,1693729511.3252738,1693729200,
2303097,,,,,,,"0.0018","0",26,1693729511.325305,1693729200,
2303098,,,125.1030257267,125,125.33,,,,27,1693729511.3253367,1693729200,
2303099,,,41.07425362326665,37.06,49.92,,,,28,1693729511.3253844,1693729200,
2303100,,,,,,,3385.3371,3385.1623000000004,29,1693729511.3254387,1693729200,
2303101,,,,,,,2.4905,2.4905,30,1693729511.325477,1693729200,
2412222,,,25.626758786333337,25.5,25.7,,,,137,1694269512.2520084,1694269200,
2411564,,,101.44172034666659,91,120,,,,16,1694265913.5029266,1694265600,
2411565,,,117.2785409933334,105,129,,,,17,1694265913.5029688,1694265600,
2411566,,,57.74727936333338,"0",82,,,,18,1694265913.5030134,1694265600,
2411567,,,"0.8660678934666663","0.75",1,,,,19,1694265913.5030565,1694265600,
2411568,,,127.63567902,127,128,,,,20,1694265913.5030997,1694265600,
2411569,,,"0.9196703241766666","0.824",1.01,,,,21,1694265913.5031424,1694265600,
2411865,,,46.4,46.4,46.4,,,,134,1694267712.5316198,1694267400,
2411866,,,21.6,21.6,21.6,,,,135,1694267712.5318599,1694267400,
2411867,,,24.9,24.9,24.9,,,,136,1694267712.531919,1694267400,
2411868,,,25.626494046666664,25.5,25.7,,,,137,1694267712.5319672,1694267400,
2411869,,,1004.6416610486667,999.9,1008.9,,,,138,1694267712.5320113,1694267400,
2411870,,,2914.7745490296675,2910.5,2919.5,,,,139,1694267712.5320532,1694267400,
2411871,,,"0","0","0",,,,140,1694267712.5321257,1694267400,
2411872,,,"0","0","0",,,,141,1694267712.5321686,1694267400,
2411873,,,1293.6,1293.6,1293.6,,,,142,1694267712.5322096,1694267400,
2411874,,,1.0322840830333333,"0.72",1.65,,,,143,1694267712.53225,1694267400,
2411875,,,1.0466203511333334,"0.98",1.18,,,,144,1694267712.532296,1694267400,
2411876,,,1.0692815341000002,1.05,1.11,,,,145,1694267712.5323365,1694267400,
2411877,,,,,,,18042.2,212841.19999999992,151,1694267712.5323782,1694267400,
2411878,,,,,,,14714.7,121599.60000000018,152,1694267712.5324173,1694267400,
2411879,,,"0.18997797993666665","0.176","0.217",,,,153,1694267712.532456,1694267400,
2411880,,,"0.15612049806333334","0.114","0.202",,,,154,1694267712.5324943,1694267400,
2411881,,,,,,,71909516,611861894,155,1694267712.532532,1694267400,
2411882,,,,,,,67251219,533934048,156,1694267712.53257,1694267400,
2411883,,,24.469211446666666,18,31,,,,146,1694267712.5326107,1694267400,
2411884,,,"0","0","0",,,,59,1694267712.5326512,1694267400,
2411885,,,84.77482932333334,84,85,,,,45,1694267712.5327652,1694267400,
2411886,,,"0","0","0",,,,58,1694267712.532849,1694267400,
2411887,,,126,126,126,,,,44,1694267712.532895,1694267400,
2411888,,,903.1657819935336,672.55,1800.16,,,,35,1694267712.532936,1694267400,
2411889,,,7959.8022304228725,7959.7559,7959.8338,,,,36,1694267712.5329762,1694267400,
2411890,,,,,,,24.46645168,3242.291739499982,41,1694267712.5330217,1694267400,1694171005.526459
2411891,,,,,,,431.5315,7881.2493999999,40,1694267712.5330634,1694267400,
2411892,,,146.06936994498002,2.88377765487331,1309.00643561115,,,,2,1694267712.5331023,1694267400,
2411893,,,3.967651467812581,1.12502379337453,14.9521092503227,,,,3,1694267712.5331426,1694267400,
2411894,,,286.0002384233333,241.63,1065.94,,,,24,1694267712.5331824,1694267400,
2411895,,,,,,,4399.2564,4399.1729,25,1694267712.5332203,1694267400,
2411896,,,,,,,"0.0018","0",26,1694267712.533258,1694267400,
2411897,,,121.48916648616668,120.85,122.01,,,,27,1694267712.5332963,1694267400,
2411898,,,617.1621787256666,411.7,1528.09,,,,28,1694267712.5333333,1694267400,
2411899,,,,,,,3560.5774,3560.4026000000003,29,1694267712.533371,1694267400,
2411900,,,,,,,2.4905,2.4905,30,1694267712.5334082,1694267400,
2411901,,,121.48916453316664,120.85,122.01,,,,31,1694267712.5334451,1694267400,
2411902,,,100,100,100,,,,56,1694267712.5334823,1694267400,
2411903,,,74.51776703266667,74.5,74.7,,,,57,1694267712.5335205,1694267400,
2411904,,,74.50608415133334,74.5,74.7,,,,52,1694267712.5335586,1694267400,
2411905,,,58,58,58,,,,53,1694267712.5335953,1694267400,
2411906,,,-61.77686999333332,-63,-59,,,,13,1694267712.5336347,1694267400,
2411907,,,,,,,56.227,56.227,5,1694267712.5336711,1694267400,
2411908,,,,,,,"0.166",56.34799999999351,6,1694267712.5337465,1694267400,
2411909,,,17.21717231,"0",678,,,,7,1694267712.5337849,1694267400,
2411910,,,59.45147377333333,"0",1098,,,,8,1694267712.5338297,1694267400,
2411911,,,54.54773360000001,"0",1093,,,,9,1694267712.5338686,1694267400,
2411912,,,"0.015858092533333337","0","0.62",,,,10,1694267712.5339127,1694267400,
2411913,,,118.95992707333333,117,119,,,,11,1694267712.5339513,1694267400,
2411914,,,"0.5045369993833333","0",9.305,,,,12,1694267712.53399,1694267400,
2411915,,,-65.17323733666667,-66,-64,,,,22,1694267712.5340319,1694267400,
2411916,,,,,,,438.911,438.911,14,1694267712.5340698,1694267400,
2411917,,,,,,,1.548,441.0589999998385,15,1694267712.5341086,1694267400,
2411918,,,100.5934506133333,90,118,,,,16,1694267712.5341465,1694267400,
2411919,,,115.87066786000003,104,136,,,,17,1694267712.5341856,1694267400,
2411920,,,56.37271773666666,"0",88,,,,18,1694267712.5342324,1694267400,
2411921,,,"0.8689560629333333","0.74",1,,,,19,1694267712.5342693,1694267400,
2411922,,,126.98047114666667,126,127,,,,20,1694267712.5343082,1694267400,
2411923,,,"0.912950783313333","0.823",1.07,,,,21,1694267712.5343454,1694267400,
2412160,,,46.456764617999994,46.4,46.5,,,,134,1694269212.2103422,1694268900,
2412161,,,21.6,21.6,21.6,,,,135,1694269212.2105796,1694268900,
2412162,,,24.9,24.9,24.9,,,,136,1694269212.2106624,1694268900,
2412163,,,25.699905767666667,25.6,25.8,,,,137,1694269212.2107987,1694268900,
2412164,,,1007.2317981856665,1003.2,1012.9,,,,138,1694269212.2108521,1694268900,
2412165,,,2912.1832283559997,2906.5,2916.2,,,,139,1694269212.2108977,1694268900,
2412166,,,"0","0","0",,,,140,1694269212.2109432,1694268900,
2412167,,,"0","0","0",,,,141,1694269212.2109857,1694268900,
2412168,,,1293.6,1293.6,1293.6,,,,142,1694269212.2110276,1694268900,
2412169,,,1.0951890877666666,"0.84",1.53,,,,143,1694269212.2110727,1694268900,
2412170,,,1.0787964005666666,1.02,1.15,,,,144,1694269212.2111142,1694268900,
2412171,,,1.0334781170999998,1.02,1.06,,,,145,1694269212.2111783,1694268900,
2412172,,,,,,,18315.9,213114.89999999994,151,1694269212.2112465,1694268900,
2412173,,,,,,,14940.2,121825.1000000002,152,1694269212.211317,1694268900,
2412174,,,"0.19139249631999997","0.172","0.208",,,,153,1694269212.2113886,1694268900,
2412175,,,"0.15767561108333333","0.106","0.21",,,,154,1694269212.2114558,1694268900,
2412176,,,,,,,73021996,612974374,155,1694269212.21154,1694268900,
2412177,,,,,,,68300168,534982997,156,1694269212.211722,1694268900,
2412178,,,24.637046283333337,18,32,,,,146,1694269212.2118158,1694268900,
2412179,,,"0","0","0",,,,59,1694269212.2118866,1694268900,
2412180,,,88.22784623666666,88,89,,,,45,1694269212.211957,1694268900,
2412181,,,"0","0","0",,,,58,1694269212.2120304,1694268900,
2412182,,,126,126,126,,,,44,1694269212.2121058,1694268900,
2412183,,,974.9439603476002,816.17,1600.83,,,,35,1694269212.212178,1694268900,
2412184,,,7960.792696630422,7960.7422,7960.8269,,,,36,1694269212.2122543,1694268900,
2411590,,,81,81,81,,,,45,1694266212.9551895,1694265900,
2411591,,,"0","0","0",,,,58,1694266212.9552386,1694265900,
2411592,,,126,126,126,,,,44,1694266212.955296,1694265900,
2411593,,,845.0738758977998,747.64,1067.15,,,,35,1694266212.955346,1694265900,
2411594,,,7959.436105242728,7959.3903,7959.4651,,,,36,1694266212.9553945,1694265900,
2411595,,,,,,,24.3147685,3242.1400563199822,41,1694266212.9554436,1694265900,1694171005.526459
2411596,,,,,,,431.1628,7880.8806999999,40,1694266212.9554968,1694265900,
2411597,,,61.942434660267345,1.92286066404048,235.710246049242,,,,2,1694266212.9555457,1694265900,
2411598,,,3.9826359798918785,"0.8273802183497",10.3020829899306,,,,3,1694266212.9555948,1694265900,
2411599,,,357.8425929488333,343.11,380.29,,,,24,1694266212.9556513,1694265900,
2411600,,,,,,,4399.1078,4399.024299999999,25,1694266212.955862,1694265900,
2411601,,,,,,,"0.0018","0",26,1694266212.9559293,1694265900,
2411602,,,121.58321134523334,121.27,122,,,,27,1694266212.955981,1694265900,
2411603,,,487.2289627044667,403.43,696.91,,,,28,1694266212.9560301,1694265900,
2411604,,,,,,,3560.3573,3560.1825000000003,29,1694266212.9560719,1694265900,
2411605,,,,,,,2.4905,2.4905,30,1694266212.9561121,1694265900,
2411606,,,121.58321156953333,121.27,122,,,,31,1694266212.9561512,1694265900,
2411607,,,100,100,100,,,,56,1694266212.9561937,1694265900,
2411608,,,74.3,74.3,74.3,,,,57,1694266212.9562354,1694265900,
2411609,,,74.3,74.3,74.3,,,,52,1694266212.9562793,1694265900,
2411610,,,58,58,58,,,,53,1694266212.9563208,1694265900,
2411611,,,-60.25806858333333,-63,-59,,,,13,1694266212.9563613,1694265900,
2411612,,,,,,,56.222,56.222,5,1694266212.9564004,1694265900,
2411613,,,,,,,"0.161",56.342999999993516,6,1694266212.9564428,1694265900,
2411614,,,"0","0","0",,,,7,1694266212.9565191,1694265900,
2411615,,,"0","0","0",,,,8,1694266212.9565837,1694265900,
2411616,,,"0","0","0",,,,9,1694266212.9566267,1694265900,
2411617,,,"0","0","0",,,,10,1694266212.956671,1694265900,
2411618,,,118.58099563666669,118,119,,,,11,1694266212.9567554,1694265900,
2411619,,,"0","0","0",,,,12,1694266212.9568026,1694265900,
2411620,,,-64.50004229333332,-65,-64,,,,22,1694266212.956845,1694265900,
2411621,,,,,,,438.868,438.868,14,1694266212.9568846,1694265900,
2411622,,,,,,,1.506,441.0169999998385,15,1694266212.9569256,1694265900,
2411623,,,101.03069957666658,90,126,,,,16,1694266212.9569678,1694265900,
2411624,,,116.92246781666661,104,135,,,,17,1694266212.9570084,1694265900,
2411625,,,57.6390918433333,"0",88,,,,18,1694266212.9570484,1694265900,
2411626,,,"0.8650524743333338","0.72",1,,,,19,1694266212.9570882,1694265900,
2411627,,,126.95605524333332,126,127,,,,20,1694266212.9571295,1694265900,
2411628,,,"0.9219089596466671","0.824",1.068,,,,21,1694266212.9571698,1694265900,
2411806,,,46.40598537366667,46.4,46.5,,,,134,1694267412.6874309,1694267100,
2411807,,,21.6,21.6,21.6,,,,135,1694267412.6876292,1694267100,
2411808,,,24.9,24.9,24.9,,,,136,1694267412.687722,1694267100,
2411809,,,25.62000722533333,25.5,25.9,,,,137,1694267412.6877735,1694267100,
2411810,,,1004.4228769086665,1000.4,1013.7,,,,138,1694267412.6878188,1694267100,
2411811,,,2914.980983865001,2905.7,2919,,,,139,1694267412.687863,1694267100,
2411812,,,"0","0","0",,,,140,1694267412.6879056,1694267100,
2411813,,,"0","0","0",,,,141,1694267412.687948,1694267100,
2411814,,,1293.6,1293.6,1293.6,,,,142,1694267412.687992,1694267100,
2411815,,,1.0983300381333334,"0.9",1.29,,,,143,1694267412.6880343,1694267100,
2411816,,,1.1406465675333335,1.07,1.19,,,,144,1694267412.688075,1694267100,
2411817,,,1.105450574466667,1.08,1.12,,,,145,1694267412.688117,1694267100,
2411818,,,,,,,17987.8,212786.79999999993,151,1694267412.688166,1694267100,
2411819,,,,,,,14670,121554.90000000018,152,1694267412.6882434,1694267100,
2411820,,,"0.1901721947166667","0.175","0.217",,,,153,1694267412.688288,1694267100,
2411821,,,"0.1564775175","0.106","0.201",,,,154,1694267412.68833,1694267100,
2411822,,,,,,,71691573,611643951,155,1694267412.688372,1694267100,
2411823,,,,,,,67045882,533728711,156,1694267412.688413,1694267100,
2411824,,,24.315191186666674,18,31,,,,146,1694267412.688454,1694267100,
2411825,,,"0","0","0",,,,59,1694267412.6884964,1694267100,
2411826,,,84,84,84,,,,45,1694267412.6885376,1694267100,
2411827,,,"0","0","0",,,,58,1694267412.6885784,1694267100,
2411828,,,126,126,126,,,,44,1694267412.6886215,1694267100,
2411829,,,1132.7384734453005,676.4,1912.7,,,,35,1694267412.6886623,1694267100,
2411830,,,7959.7161627268515,7959.6654,7959.7559,,,,36,1694267412.688732,1694267100,
2411831,,,,,,,24.43440362,3242.2596914399824,41,1694267412.6888108,1694267100,1694171005.526459
2411832,,,,,,,431.4536,7881.171499999899,40,1694267412.6888707,1694267100,
2411833,,,122.33863314345271,1.41752658183763,1028.76944792216,,,,2,1694267412.6889136,1694267100,
2411834,,,3.626949557979991,"0.846785444664087",13.0128859529507,,,,3,1694267412.688956,1694267100,
2411835,,,322.1460241991667,256.72,381.03,,,,24,1694267412.688998,1694267100,
2411836,,,,,,,4399.2326,4399.1491,25,1694267412.6890411,1694267100,
2411837,,,,,,,"0.0018","0",26,1694267412.6890938,1694267100,
2411838,,,121.68731250630003,120.85,122.24,,,,27,1694267412.6891346,1694267100,
2411839,,,810.6063591408665,414.43,1540.06,,,,28,1694267412.6891751,1694267100,
2411840,,,,,,,3560.5233,3560.3485,29,1694267412.6892185,1694267100,
2411841,,,,,,,2.4905,2.4905,30,1694267412.6892924,1694267100,
2411842,,,121.68731507823333,120.85,122.24,,,,31,1694267412.6893382,1694267100,
2411843,,,100,100,100,,,,56,1694267412.6893792,1694267100,
2411844,,,74.5,74.5,74.5,,,,57,1694267412.689421,1694267100,
2411845,,,74.5,74.5,74.5,,,,52,1694267412.689462,1694267100,
2411846,,,58,58,58,,,,53,1694267412.6895027,1694267100,
2411847,,,-60.228532423333334,-62,-57,,,,13,1694267412.689543,1694267100,
2411848,,,,,,,56.226,56.226,5,1694267412.689584,1694267100,
2411849,,,,,,,"0.165",56.346999999993514,6,1694267412.6896312,1694267100,
2411850,,,"0","0","0",,,,7,1694267412.689672,1694267100,
2411851,,,"0","0","0",,,,8,1694267412.6897697,1694267100,
2411852,,,"0","0","0",,,,9,1694267412.689812,1694267100,
2411853,,,"0","0","0",,,,10,1694267412.6898553,1694267100,
2411854,,,119,119,119,,,,11,1694267412.6898963,1694267100,
2411855,,,"0","0","0",,,,12,1694267412.6899378,1694267100,
2411856,,,-65.29532540666668,-69,-62,,,,22,1694267412.6899796,1694267100,
2411649,,,81.92037943999999,81,82,,,,45,1694266512.9703765,1694266200,
2411650,,,"0","0","0",,,,58,1694266512.9704409,1694266200,
2411651,,,126,126,126,,,,44,1694266512.9705026,1694266200,
2411652,,,816.5964296187001,785.17,1542.14,,,,35,1694266512.970561,1694266200,
2411653,,,7959.503034342421,7959.4651,7959.5333,,,,36,1694266512.9706185,1694266200,
2411654,,,,,,,24.34282598,3242.168113799982,41,1694266512.970702,1694266200,1694171005.526459
2411655,,,,,,,431.231,7880.948899999899,40,1694266512.9707763,1694266200,
2411656,,,133.67328254266192,1.41278910712644,1086.01807077732,,,,2,1694266512.970847,1694266200,
2411657,,,3.180683167097942,"0.828057632475805",12.0910958568038,,,,3,1694266512.9709074,1694266200,
2411658,,,391.9759876383667,361.92,1117.23,,,,24,1694266512.970972,1694266200,
2411659,,,,,,,4399.1405,4399.057,25,1694266512.9710298,1694266200,
2411660,,,,,,,"0.0018","0",26,1694266512.9710865,1694266200,
2411661,,,121.70768560176667,121.4,122.04,,,,27,1694266512.971145,1694266200,
2411662,,,424.62951112143327,420.72,435.04,,,,28,1694266512.9712021,1694266200,
2411663,,,,,,,3560.3928,3560.2180000000003,29,1694266512.9712622,1694266200,
2411664,,,,,,,2.4905,2.4905,30,1694266512.9713209,1694266200,
2411665,,,121.7076855172333,121.4,122.04,,,,31,1694266512.9714334,1694266200,
2411666,,,100,100,100,,,,56,1694266512.97152,1694266200,
2411667,,,74.3,74.3,74.3,,,,57,1694266512.9716501,1694266200,
2411668,,,74.3,74.3,74.3,,,,52,1694266512.9717417,1694266200,
2411669,,,58,58,58,,,,53,1694266512.9718027,1694266200,
2411670,,,-61.141651450000005,-63,-59,,,,13,1694266512.9718626,1694266200,
2411671,,,,,,,56.224,56.224,5,1694266512.9719195,1694266200,
2411672,,,,,,,"0.162",56.343999999993514,6,1694266512.9719777,1694266200,
2411673,,,15.456766406666667,"0",677,,,,7,1694266512.9720335,1694266200,
2411674,,,57.07588519333333,"0",1089,,,,8,1694266512.9720883,1694266200,
2411675,,,52.41748625,"0",1086,,,,9,1694266512.9721427,1694266200,
2411676,,,"0.0182190843","0",1,,,,10,1694266512.9721918,1694266200,
2411677,,,118.29901612666663,116,119,,,,11,1694266512.972239,1694266200,
2411678,,,"0.4852957263133333","0",9.305,,,,12,1694266512.972288,1694266200,
2411679,,,-65.12671274666667,-68,-62,,,,22,1694266512.9723365,1694266200,
2411680,,,,,,,438.877,438.877,14,1694266512.972386,1694266200,
2411681,,,,,,,1.514,441.0249999998385,15,1694266512.9724329,1694266200,
2411682,,,100.47616880000001,91,125,,,,16,1694266512.9724805,1694266200,
2411683,,,115.88558257333335,104,130,,,,17,1694266512.9725502,1694266200,
2411684,,,56.73759602999997,"0",82,,,,18,1694266512.972639,1694266200,
2411685,,,"0.866594296933333","0.75",1,,,,19,1694266512.972735,1694266200,
2411686,,,126.91621183999999,126,127,,,,20,1694266512.9727862,1694266200,
2411687,,,"0.9148238663066667","0.823",1.024,,,,21,1694266512.9728348,1694266200,
2411747,,,46.44902104366667,46.4,46.5,,,,134,1694267112.7611616,1694266800,
2411748,,,21.6,21.6,21.6,,,,135,1694267112.7613497,1694266800,
2411749,,,24.9,24.9,24.9,,,,136,1694267112.7614074,1694266800,
2411750,,,25.690004903000002,25.6,25.8,,,,137,1694267112.7614555,1694266800,
2411751,,,1006.864296779,1003.4,1010.7,,,,138,1694267112.761501,1694266800,
2411752,,,2912.5557071433336,2908.8,2916,,,,139,1694267112.761547,1694266800,
2411753,,,"0","0","0",,,,140,1694267112.7615902,1694266800,
2411754,,,"0","0","0",,,,141,1694267112.761637,1694266800,
2411755,,,1293.6,1293.6,1293.6,,,,142,1694267112.7617075,1694266800,
2411756,,,1.1537233373666664,"0.95",1.63,,,,143,1694267112.7617576,1694266800,
2411757,,,1.1363042831333332,1.08,1.24,,,,144,1694267112.7618024,1694266800,
2411758,,,1.0993047548666668,1.08,1.14,,,,145,1694267112.761863,1694266800,
2411759,,,,,,,17933.3,212732.29999999993,151,1694267112.7619295,1694266800,
2411760,,,,,,,14625.2,121510.10000000018,152,1694267112.761975,1694266800,
2411761,,,"0.18975381377333334","0.171","0.222",,,,153,1694267112.762017,1694266800,
2411762,,,"0.15650777488333334","0.109","0.2",,,,154,1694267112.762096,1694266800,
2411763,,,,,,,71474517,611426895,155,1694267112.7621403,1694266800,
2411764,,,,,,,66840104,533522933,156,1694267112.7621813,1694266800,
2411765,,,24.44579392333333,17,31,,,,146,1694267112.7622218,1694266800,
2411766,,,"0","0","0",,,,59,1694267112.762264,1694266800,
2411767,,,83.14809635333334,83,84,,,,45,1694267112.7623062,1694266800,
2411768,,,"0","0","0",,,,58,1694267112.762347,1694266800,
2411769,,,126,126,126,,,,44,1694267112.7623882,1694266800,
2411770,,,798.1245410763665,738.19,1589.2,,,,35,1694267112.7624292,1694266800,
2411771,,,7959.637482727555,7959.6012,7959.6654,,,,36,1694267112.762471,1694266800,
2411772,,,,,,,24.39717192,3242.2224597399822,41,1694267112.7625117,1694266800,1694171005.526459
2411773,,,,,,,431.3631,7881.080999999899,40,1694267112.7625546,1694266800,
2411774,,,307.0962065903343,1.38097069565261,1750.08692118483,,,,2,1694267112.7625947,1694266800,
2411775,,,7.30575570329807,"0.849833128582037",30.7157523682543,,,,3,1694267112.7626421,1694266800,
2411776,,,370.8398907761,341.69,1166.21,,,,24,1694267112.762756,1694266800,
2411777,,,,,,,4399.2025,4399.119,25,1694267112.7628257,1694266800,
2411778,,,,,,,"0.0018","0",26,1694267112.7628922,1694266800,
2411779,,,121.80831476333336,121.44,122.23,,,,27,1694267112.7629583,1694266800,
2411780,,,427.28313864563336,394.2,697.29,,,,28,1694267112.7630274,1694266800,
2411781,,,,,,,3560.4629,3560.2881,29,1694267112.7631197,1694266800,
2411782,,,,,,,2.4905,2.4905,30,1694267112.7631807,1694266800,
2411783,,,121.80831394320002,121.44,122.23,,,,31,1694267112.763246,1694266800,
2411784,,,100,100,100,,,,56,1694267112.7633088,1694266800,
2411785,,,74.46779572999999,74.3,74.5,,,,57,1694267112.763366,1694266800,
2411786,,,74.458045866,74.3,74.5,,,,52,1694267112.7634323,1694266800,
2411787,,,57.660193650000004,56,58,,,,53,1694267112.7634852,1694266800,
2411788,,,-63.03266943333333,-67,-61,,,,13,1694267112.7635536,1694266800,
2411789,,,,,,,56.226,56.226,5,1694267112.7636282,1694266800,
2411790,,,,,,,"0.165",56.346999999993514,6,1694267112.7637367,1694266800,
2411791,,,8.672461356666666,"0",678,,,,7,1694267112.763808,1694266800,
2411792,,,30.09808370666667,"0",1086,,,,8,1694267112.7638886,1694266800,
2411793,,,27.379657989999995,"0",1078,,,,9,1694267112.763963,1694266800,
2411794,,,"0.020848084666666666","0",1,,,,10,1694267112.7640126,1694266800,
2411795,,,118.82404459666667,117,119,,,,11,1694267112.7640836,1694266800,
2411796,,,"0.2576990242133333","0",9.297,,,,12,1694267112.764158,1694266800,
2411797,,,-66.07942839333332,-68,-64,,,,22,1694267112.7642286,1694266800,
2411694,,,"0","0","0",,,,140,1694266812.7579331,1694266500,
2411695,,,"0","0","0",,,,141,1694266812.7579765,1694266500,
2411696,,,1293.6,1293.6,1293.6,,,,142,1694266812.758018,1694266500,
2411697,,,1.1613469472,"0.9",1.38,,,,143,1694266812.7580624,1694266500,
2411698,,,1.1543885894666666,1.08,1.2,,,,144,1694266812.7581038,1694266500,
2411699,,,1.1020988761666668,1.08,1.12,,,,145,1694266812.758146,1694266500,
2411700,,,,,,,17878.9,212677.89999999994,151,1694266812.7581954,1694266500,
2411701,,,,,,,14580.5,121465.40000000018,152,1694266812.7582455,1694266500,
2411702,,,"0.19034122672","0.174","0.215",,,,153,1694266812.7582889,1694266500,
2411703,,,"0.15658869149666663","0.106","0.198",,,,154,1694266812.7583306,1694266500,
2411704,,,,,,,71255650,611208028,155,1694266812.758379,1694266500,
2411705,,,,,,,66633578,533316407,156,1694266812.7584224,1694266500,
2411706,,,24.569732443333336,18,30,,,,146,1694266812.7584708,1694266500,
2411707,,,"0","0","0",,,,59,1694266812.7585163,1694266500,
2411708,,,82.54143195333333,82,83,,,,45,1694266812.7585576,1694266500,
2411709,,,"0","0","0",,,,58,1694266812.7586033,1694266500,
2411710,,,126,126,126,,,,44,1694266812.7586498,1694266500,
2411711,,,799.1981247879,735.01,1583.54,,,,35,1694266812.7587218,1694266500,
2411712,,,7959.573072183339,7959.5333,7959.6012,,,,36,1694266812.758766,1694266500,
2411713,,,,,,,24.37076004,3242.196047859982,41,1694266812.7588146,1694266500,1694171005.526459
2411714,,,,,,,431.2989,7881.016799999899,40,1694266812.7588673,1694266500,
2411715,,,151.37912956634852,1.41278910712644,1294.66468888024,,,,2,1694266812.758916,1694266500,
2411716,,,4.567328709568702,"0.828057632475805",14.1007240041771,,,,3,1694266812.7590077,1694266500,
2411717,,,382.99257816073333,339.83,1160.41,,,,24,1694266812.7590692,1694266500,
2411718,,,,,,,4399.1731,4399.089599999999,25,1694266812.7591171,1694266500,
2411719,,,,,,,"0.0018","0",26,1694266812.759159,1694266500,
2411720,,,121.62146028079997,121.23,122.15,,,,27,1694266812.7591999,1694266500,
2411721,,,416.2006106808334,395.18,431.18,,,,28,1694266812.7592452,1694266500,
2411722,,,,,,,3560.4281,3560.2533000000003,29,1694266812.7592838,1694266500,
2411723,,,,,,,2.4905,2.4905,30,1694266812.7593465,1694266500,
2411724,,,121.62145964970001,121.23,122.15,,,,31,1694266812.7593927,1694266500,
2411725,,,100,100,100,,,,56,1694266812.7594347,1694266500,
2411726,,,74.3,74.3,74.3,,,,57,1694266812.7594779,1694266500,
2411727,,,74.3,74.3,74.3,,,,52,1694266812.7595239,1694266500,
2411728,,,58,58,58,,,,53,1694266812.7595632,1694266500,
2411729,,,-64.11549299333335,-66,-61,,,,13,1694266812.7596176,1694266500,
2411730,,,,,,,56.225,56.225,5,1694266812.7596588,1694266500,
2411731,,,,,,,"0.163",56.34499999999351,6,1694266812.7597368,1694266500,
2411732,,,14.293082153333332,"0",681,,,,7,1694266812.7597814,1694266500,
2411733,,,54.85474892666665,"0",1100,,,,8,1694266812.7598228,1694266500,
2411734,,,50.52269532333333,"0",1097,,,,9,1694266812.7598724,1694266500,
2411735,,,"0.019582531866666666","0",1,,,,10,1694266812.7599118,1694266500,
2411736,,,118.35282382,117,119,,,,11,1694266812.7599573,1694266500,
2411737,,,"0.4653421227699999","0",9.321,,,,12,1694266812.7599983,1694266500,
2411738,,,-66.02194812,-68,-62,,,,22,1694266812.7600408,1694266500,
2411739,,,,,,,438.885,438.885,14,1694266812.76008,1694266500,
2411740,,,,,,,1.522,441.03299999983847,15,1694266812.7601213,1694266500,
2411741,,,100.80334870333334,91,122,,,,16,1694266812.7601633,1694266500,
2411742,,,116.47514157,105,146,,,,17,1694266812.7602053,1694266500,
2411743,,,56.97146868999999,"0",97,,,,18,1694266812.7602487,1694266500,
2411744,,,"0.8656473643","0.74",1,,,,19,1694266812.7602994,1694266500,
2411745,,,126.85332245999999,126,127,,,,20,1694266812.760345,1694266500,
2411746,,,"0.9192628072466665","0.828",1.152,,,,21,1694266812.7603889,1694266500,
2411983,,,46.40848602366666,46.4,46.5,,,,134,1694268312.377742,1694268000,
2411984,,,21.6,21.6,21.6,,,,135,1694268312.377985,1694268000,
2411985,,,24.9,24.9,24.9,,,,136,1694268312.378064,1694268000,
2411986,,,25.67025738166666,25.6,25.8,,,,137,1694268312.3781135,1694268000,
2411987,,,1006.0732946726666,1001.6,1013,,,,138,1694268312.3781607,1694268000,
2411988,,,2913.331704637,2906.4,2917.8,,,,139,1694268312.3782063,1694268000,
2411989,,,"0","0","0",,,,140,1694268312.3783069,1694268000,
2411990,,,"0","0","0",,,,141,1694268312.3783529,1694268000,
2411991,,,1293.6,1293.6,1293.6,,,,142,1694268312.3783953,1694268000,
2411992,,,1.0013616291,"0.83",1.16,,,,143,1694268312.378438,1694268000,
2411993,,,"0.9948511340333333","0.97",1.03,,,,144,1694268312.378481,1694268000,
2411994,,,1.0232910011333336,1.01,1.04,,,,145,1694268312.378525,1694268000,
2411995,,,,,,,18152,212950.99999999994,151,1694268312.3785915,1694268000,
2411996,,,,,,,14805.1,121690.00000000019,152,1694268312.3786302,1694268000,
2411997,,,"0.19230451869666665","0.175","0.214",,,,153,1694268312.378666,1694268000,
2411998,,,"0.1581869778433333","0.117","0.209",,,,154,1694268312.3787518,1694268000,
2411999,,,,,,,72358752,612311130,155,1694268312.3787901,1694268000,
2412000,,,,,,,67673750,534356579,156,1694268312.378826,1694268000,
2412001,,,24.67332723333334,18,33,,,,146,1694268312.3788621,1694268000,
2412002,,,"0","0","0",,,,59,1694268312.3788998,1694268000,
2412003,,,86,86,86,,,,45,1694268312.378938,1694268000,
2412004,,,"0","0","0",,,,58,1694268312.3789732,1694268000,
2412005,,,126,126,126,,,,44,1694268312.3790114,1694268000,
2412006,,,4711.909322160466,956.27,5656.23,,,,35,1694268312.3790476,1694268000,
2412007,,,7960.3667633419545,7960.102,7960.5716,,,,36,1694268312.379083,1694268000,
2412008,,,,,,,24.7699826,3242.595270419982,41,1694268312.3791187,1694268000,1694171005.526459
2412009,,,,,,,432.2693,7881.9871999998995,40,1694268312.379159,1694268000,
2412010,,,171.13407839100992,1.50998030242203,1094.24956744323,,,,2,1694268312.3791962,1694268000,
2412011,,,11.076948789987101,"0.949133211017327",52.110105711171,,,,3,1694268312.379234,1694268000,
2412012,,,2162.729707609734,263.07,2650.26,,,,24,1694268312.3792703,1694268000,
2412013,,,,,,,4399.5948,4399.511299999999,25,1694268312.379307,1694268000,
2412014,,,,,,,"0.0018","0",26,1694268312.3793418,1694268000,
2412015,,,121.4020248918333,120.95,122.51,,,,27,1694268312.3793783,1694268000,
2412016,,,2549.116959715734,689.98,3014.73,,,,28,1694268312.3794136,1694268000,
2412017,,,,,,,3560.9768,3560.802,29,1694268312.3794494,1694268000,
2412018,,,,,,,2.4905,2.4905,30,1694268312.3794842,1694268000,
2412019,,,121.40202291889999,120.95,122.51,,,,31,1694268312.3795216,1694268000,
2411798,,,,,,,438.894,438.894,14,1694267112.7642825,1694266800,
2411799,,,,,,,1.531,441.0419999998385,15,1694267112.764342,1694266800,
2411800,,,102.3284091233333,91,163,,,,16,1694267112.7644126,1694266800,
2411801,,,118.89891684000003,105,172,,,,17,1694267112.7644837,1694266800,
2411802,,,58.86102317666666,"0",122,,,,18,1694267112.7645512,1694266800,
2411803,,,"0.8612412240000004","0.65",1,,,,19,1694267112.7646234,1694266800,
2411804,,,126.96968172333334,126,127,,,,20,1694267112.7647336,1694266800,
2411805,,,"0.9369961639700004","0.83",1.354,,,,21,1694267112.7648072,1694266800,
2412042,,,46.5,46.5,46.5,,,,134,1694268612.1959374,1694268300,
2412043,,,21.6,21.6,21.6,,,,135,1694268612.196133,1694268300,
2412044,,,24.9,24.9,24.9,,,,136,1694268612.1961849,1694268300,
2412045,,,25.63510152066667,25.5,25.8,,,,137,1694268612.1962368,1694268300,
2412046,,,1004.6877746833335,999.6,1009.3,,,,138,1694268612.1962814,1694268300,
2412047,,,2914.737332092333,2910.1,2919.9,,,,139,1694268612.19633,1694268300,
2412048,,,"0","0","0",,,,140,1694268612.1963809,1694268300,
2412049,,,"0","0","0",,,,141,1694268612.1964316,1694268300,
2412050,,,1293.6,1293.6,1293.6,,,,142,1694268612.196504,1694268300,
2412051,,,1.0454864003666666,"0.82",1.67,,,,143,1694268612.1965628,1694268300,
2412052,,,1.005461435933333,"0.94",1.17,,,,144,1694268612.1966033,1694268300,
2412053,,,1.0083580412000002,"0.99",1.06,,,,145,1694268612.196644,1694268300,
2412054,,,,,,,18206.6,213005.59999999995,151,1694268612.1967258,1694268300,
2412055,,,,,,,14850.2,121735.1000000002,152,1694268612.1967776,1694268300,
2412056,,,"0.19079295406666663","0.174","0.209",,,,153,1694268612.196834,1694268300,
2412057,,,"0.15758432238333334","0.104","0.203",,,,154,1694268612.1968756,1694268300,
2412058,,,,,,,72580349,612532727,155,1694268612.1969144,1694268300,
2412059,,,,,,,67883105,534565934,156,1694268612.196962,1694268300,
2412060,,,24.577201303333332,18,32,,,,146,1694268612.1970036,1694268300,
2412061,,,"0","0","0",,,,59,1694268612.19705,1694268300,
2412062,,,86.99809202666667,86,87,,,,45,1694268612.197097,1694268300,
2412063,,,"0","0","0",,,,58,1694268612.1971362,1694268300,
2412064,,,126,126,126,,,,44,1694268612.1971767,1694268300,
2412065,,,998.4953875248666,928.06,1774.89,,,,35,1694268612.1972234,1694268300,
2412066,,,7960.620470727353,7960.5716,7960.6544,,,,36,1694268612.1972697,1694268300,
2412067,,,,,,,24.80404652,3242.629334339982,41,1694268612.1973093,1694268300,1694171005.526459
2412068,,,,,,,432.3521,7882.0699999999,40,1694268612.1973596,1694268300,
2412069,,,192.19096470170328,1.3758779059218,1574.53263882868,,,,2,1694268612.1974084,1694268300,
2412070,,,7.951388815900838,"0.853472508233661",47.0720916783436,,,,3,1694268612.197448,1694268300,
2412071,,,289.6543663596666,245.41,1083.1,,,,24,1694268612.1974936,1694268300,
2412072,,,,,,,4399.6192,4399.535699999999,25,1694268612.1975415,1694268300,
2412073,,,,,,,"0.0018","0",26,1694268612.197589,1694268300,
2412074,,,122.3157505328333,121.95,122.62,,,,27,1694268612.197628,1694268300,
2412075,,,708.8310887378,675.08,780.54,,,,28,1694268612.1976657,1694268300,
2412076,,,,,,,3561.0352,3560.8604,29,1694268612.1977384,1694268300,
2412077,,,,,,,2.4905,2.4905,30,1694268612.1977866,1694268300,
2412078,,,122.31575113939999,121.95,122.62,,,,31,1694268612.1978261,1694268300,
2412079,,,100,100,100,,,,56,1694268612.1979089,1694268300,
2412080,,,74.7,74.7,74.7,,,,57,1694268612.197952,1694268300,
2412081,,,74.7,74.7,74.7,,,,52,1694268612.1979985,1694268300,
2412082,,,57.790619240000005,57,59,,,,53,1694268612.1980398,1694268300,
2412083,,,-60.26907495,-63,-58,,,,13,1694268612.1980817,1694268300,
2412084,,,,,,,56.23,56.23,5,1694268612.1981232,1694268300,
2412085,,,,,,,"0.168",56.34999999999351,6,1694268612.1981654,1694268300,
2412086,,,15.257008930000001,"0",685,,,,7,1694268612.1982107,1694268300,
2412087,,,58.70260970666668,"0",1103,,,,8,1694268612.1982536,1694268300,
2412088,,,54.54136932666667,"0",1092,,,,9,1694268612.1983001,1694268300,
2412089,,,"0.015886635266666668","0",1,,,,10,1694268612.1983547,1694268300,
2412090,,,119.28722495666666,117,120,,,,11,1694268612.1984017,1694268300,
2412091,,,"0.5003702217033333","0",9.399,,,,12,1694268612.1984441,1694268300,
2412092,,,-64.87296493999999,-67,-63,,,,22,1694268612.1984868,1694268300,
2412093,,,,,,,438.936,438.936,14,1694268612.1985266,1694268300,
2412094,,,,,,,1.573,441.08399999983845,15,1694268612.1985667,1694268300,
2412095,,,100.63489283333337,90,125,,,,16,1694268612.1986065,1694268300,
2412096,,,116.86039162333337,106,137,,,,17,1694268612.1986473,1694268300,
2412097,,,58.374670086666626,"0",87,,,,18,1694268612.1987336,1694268300,
2412098,,,"0.8618314822333336","0.75",1,,,,19,1694268612.1987815,1694268300,
2412099,,,127.87034637666666,127,128,,,,20,1694268612.1988688,1694268300,
2412100,,,"0.9151446725399999","0.828",1.073,,,,21,1694268612.198918,1694268300,
2412396,,,46.4,46.4,46.4,,,,134,1694270412.5147786,1694270100,
2412397,,,21.6,21.6,21.6,,,,135,1694270412.5150354,1694270100,
2412398,,,24.9,24.9,24.9,,,,136,1694270412.5151386,1694270100,
2412399,,,25.647213447666672,25.5,25.7,,,,137,1694270412.515247,1694270100,
2412400,,,1005.2427073806666,1000.5,1007.6,,,,138,1694270412.5153232,1694270100,
2412401,,,2914.1751966623333,2911.9,2919,,,,139,1694270412.515396,1694270100,
2412402,,,"0","0","0",,,,140,1694270412.5154636,1694270100,
2412403,,,"0","0","0",,,,141,1694270412.5155275,1694270100,
2412404,,,1293.6,1293.6,1293.6,,,,142,1694270412.5155966,1694270100,
2412405,,,"0.9798744283333336","0.76",1.29,,,,143,1694270412.5156636,1694270100,
2412406,,,1.0005953821333333,"0.94",1.06,,,,144,1694270412.5158107,1694270100,
2412407,,,1.0164755895333333,"0.99",1.04,,,,145,1694270412.5158815,1694270100,
2412408,,,,,,,18535.2,213334.19999999995,151,1694270412.5159488,1694270100,
2412409,,,,,,,15120.5,122005.40000000018,152,1694270412.516017,1694270100,
2412410,,,"0.19186480393","0.173","0.213",,,,153,1694270412.5160778,1694270100,
2412411,,,"0.15863772268999998","0.107","0.196",,,,154,1694270412.5161395,1694270100,
2412412,,,,,,,73918840,613871218,155,1694270412.5162005,1694270100,
2412413,,,,,,,69142256,535825085,156,1694270412.5162683,1694270100,
2412414,,,24.548272846666666,18,30,,,,146,1694270412.5163412,1694270100,
2412415,,,"0","0","0",,,,59,1694270412.5164108,1694270100,
2412416,,,91.06134824,91,92,,,,45,1694270412.5164793,1694270100,
2412417,,,"0","0","0",,,,58,1694270412.5165496,1694270100,
2412418,,,126,126,126,,,,44,1694270412.5166216,1694270100,
2411857,,,,,,,438.902,438.902,14,1694267412.6900198,1694267100,
2411858,,,,,,,1.539,441.04999999983846,15,1694267412.6900592,1694267100,
2411859,,,99.88950626,91,120,,,,16,1694267412.6901,1694267100,
2411860,,,116.57026571666664,104,131,,,,17,1694267412.6901405,1694267100,
2411861,,,59.3796702533333,"0",85,,,,18,1694267412.6901805,1694267100,
2411862,,,"0.8572238240333333","0.75",1,,,,19,1694267412.6902199,1694267100,
2411863,,,127.09012037333336,127,128,,,,20,1694267412.6902776,1694267100,
2411864,,,"0.9168433401066665","0.82",1.034,,,,21,1694267412.6903374,1694267100,
2412101,,,46.5,46.5,46.5,,,,134,1694268912.7163558,1694268600,
2412102,,,21.6,21.6,21.6,,,,135,1694268912.7165437,1694268600,
2412103,,,24.9,24.9,24.9,,,,136,1694268912.716603,1694268600,
2412104,,,25.655016982,25.5,25.7,,,,137,1694268912.7166517,1694268600,
2412105,,,1005.9955880026666,1000.5,1009.1,,,,138,1694268912.7167513,1694268600,
2412106,,,2913.4294022090003,2910.3,2918.9,,,,139,1694268912.7168052,1694268600,
2412107,,,"0","0","0",,,,140,1694268912.7168548,1694268600,
2412108,,,"0","0","0",,,,141,1694268912.7169003,1694268600,
2412109,,,1293.6,1293.6,1293.6,,,,142,1694268912.7169447,1694268600,
2412110,,,1.0644472112999999,"0.91",1.67,,,,143,1694268912.7170303,1694268600,
2412111,,,1.0559320874000002,1.01,1.17,,,,144,1694268912.7171006,1694268600,
2412112,,,1.0234784049333332,1.01,1.06,,,,145,1694268912.7171617,1694268600,
2412113,,,,,,,18261,213059.99999999994,151,1694268912.717437,1694268600,
2412114,,,,,,,14895,121779.9000000002,152,1694268912.7175066,1694268600,
2412115,,,"0.19010621611333337","0.174","0.203",,,,153,1694268912.7175665,1694268600,
2412116,,,"0.1563760087","0.109","0.202",,,,154,1694268912.7176163,1694268600,
2412117,,,,,,,72798531,612750909,155,1694268912.7176697,1694268600,
2412118,,,,,,,68089359,534772188,156,1694268912.7177622,1694268600,
2412119,,,24.536818800000002,18,32,,,,146,1694268912.7178159,1694268600,
2412120,,,"0","0","0",,,,59,1694268912.7178745,1694268600,
2412121,,,87.61468689333333,87,88,,,,45,1694268912.71793,1694268600,
2412122,,,"0","0","0",,,,58,1694268912.7179856,1694268600,
2412123,,,126,126,126,,,,44,1694268912.7180448,1694268600,
2412124,,,1051.4596371572334,999.06,1813.03,,,,35,1694268912.7180977,1694268600,
2412125,,,7960.705456382479,7960.6544,7960.7422,,,,36,1694268912.7181485,1694268600,
2412126,,,,,,,24.84016744,3242.665455259982,41,1694268912.7182055,1694268600,1694171005.526459
2412127,,,,,,,432.4399,7882.1577999999,40,1694268912.7182596,1694268600,
2412128,,,164.68552429832818,1.3758779059218,1460.08027534624,,,,2,1694268912.7183106,1694268600,
2412129,,,3.1794719452747473,"0.853472508233661",14.735058766363,,,,3,1694268912.7183633,1694268600,
2412130,,,285.7105120704,242.09,1052.19,,,,24,1694268912.7184207,1694268600,
2412131,,,,,,,4399.6432,4399.5597,25,1694268912.7184799,1694268600,
2412132,,,,,,,"0.0018","0",26,1694268912.7185216,1694268600,
2412133,,,122.38863107516669,122.03,122.96,,,,27,1694268912.7185712,1694268600,
2412134,,,765.734048618,754.82,782.94,,,,28,1694268912.7186635,1694268600,
2412135,,,,,,,3561.099,3560.9242000000004,29,1694268912.7187788,1694268600,
2412136,,,,,,,2.4905,2.4905,30,1694268912.7188263,1694268600,
2412137,,,122.3886309401,122.03,122.96,,,,31,1694268912.7188694,1694268600,
2412138,,,100,100,100,,,,56,1694268912.7189176,1694268600,
2412139,,,74.7,74.7,74.7,,,,57,1694268912.7189655,1694268600,
2412140,,,74.7,74.7,74.7,,,,52,1694268912.7190173,1694268600,
2412141,,,59,59,59,,,,53,1694268912.719058,1694268600,
2412142,,,-61.32852578666666,-64,-59,,,,13,1694268912.7190993,1694268600,
2412143,,,,,,,56.231,56.231,5,1694268912.7191467,1694268600,
2412144,,,,,,,"0.17",56.35199999999351,6,1694268912.7191966,1694268600,
2412145,,,14.15497266,"0",693,,,,7,1694268912.7192376,1694268600,
2412146,,,56.21173622,"0",1129,,,,8,1694268912.7192848,1694268600,
2412147,,,52.11068299666667,"0",1126,,,,9,1694268912.719333,1694268600,
2412148,,,"0.0126599907","0","0.62",,,,10,1694268912.7193787,1694268600,
2412149,,,119.48131038333332,118,120,,,,11,1694268912.7194197,1694268600,
2412150,,,"0.4715815056466666","0",9.479,,,,12,1694268912.719465,1694268600,
2412151,,,-64.57864562,-67,-61,,,,22,1694268912.7195115,1694268600,
2412152,,,,,,,438.944,438.944,14,1694268912.719559,1694268600,
2412153,,,,,,,1.582,441.09299999983847,15,1694268912.719606,1694268600,
2412154,,,100.66811901333334,91,138,,,,16,1694268912.7196534,1694268600,
2412155,,,116.85621000999994,105,153,,,,17,1694268912.7197275,1694268600,
2412156,,,57.94500523333333,"0",109,,,,18,1694268912.7197726,1694268600,
2412157,,,"0.862494956566667","0.69",1,,,,19,1694268912.719815,1694268600,
2412158,,,127.99025832333332,127,129,,,,20,1694268912.7198582,1694268600,
2412159,,,"0.9138444565799998","0.821",1.199,,,,21,1694268912.7199302,1694268600,
2412337,,,46.401980886666664,46.4,46.5,,,,134,1694270112.4290893,1694269800,
2412338,,,21.6,21.6,21.6,,,,135,1694270112.4292727,1694269800,
2412339,,,24.9,24.9,24.9,,,,136,1694270112.4293263,1694269800,
2412340,,,25.62002122333333,25.5,25.9,,,,137,1694270112.4293737,1694269800,
2412341,,,1004.6615980046668,1000.7,1013.8,,,,138,1694270112.4294188,1694269800,
2412342,,,2914.758410982,2905.7,2918.8,,,,139,1694270112.4294612,1694269800,
2412343,,,"0","0","0",,,,140,1694270112.429502,1694269800,
2412344,,,"0","0","0",,,,141,1694270112.429542,1694269800,
2412345,,,1293.6,1293.6,1293.6,,,,142,1694270112.4295816,1694269800,
2412346,,,1.0392623018,"0.69",1.51,,,,143,1694270112.4296277,1694269800,
2412347,,,1.0833242352,"0.98",1.19,,,,144,1694270112.429667,1694269800,
2412348,,,1.0526512364333336,1.02,1.09,,,,145,1694270112.4297428,1694269800,
2412349,,,,,,,18480.3,213279.29999999996,151,1694270112.429809,1694269800,
2412350,,,,,,,15075.1,121960.00000000019,152,1694270112.4298856,1694269800,
2412351,,,"0.19199761646666663","0.174","0.208",,,,153,1694270112.42993,1694269800,
2412352,,,"0.15833136979333334","0.106","0.196",,,,154,1694270112.4299695,1694269800,
2412353,,,,,,,73692276,613644654,155,1694270112.4300084,1694269800,
2412354,,,,,,,68929595,535612424,156,1694270112.4300482,1694269800,
2412355,,,25.052696880000006,18,30,,,,146,1694270112.4301045,1694269800,
2412356,,,"0","0","0",,,,59,1694270112.4301732,1694269800,
2412357,,,90.46478294333333,90,91,,,,45,1694270112.4302156,1694269800,
2412358,,,"0","0","0",,,,58,1694270112.4302557,1694269800,
2412359,,,126,126,126,,,,44,1694270112.4302957,1694269800,
2412020,,,100,100,100,,,,56,1694268312.379557,1694268000,
2412021,,,74.7,74.7,74.7,,,,57,1694268312.3795912,1694268000,
2412022,,,74.7,74.7,74.7,,,,52,1694268312.379627,1694268000,
2412023,,,58,58,58,,,,53,1694268312.3796625,1694268000,
2412024,,,-60.737755286666655,-62,-59,,,,13,1694268312.3797264,1694268000,
2412025,,,,,,,56.229,56.229,5,1694268312.3797712,1694268000,
2412026,,,,,,,"0.167",56.34899999999351,6,1694268312.3798087,1694268000,
2412027,,,"0.012993900000000001","0",9,,,,7,1694268312.3798454,1694268000,
2412028,,,"0.012987690000000001","0",9,,,,8,1694268312.379882,1694268000,
2412029,,,"0","0","0",,,,9,1694268312.3799183,1694268000,
2412030,,,"0.0014425933333333334","0",1,,,,10,1694268312.379955,1694268000,
2412031,,,118.41841296666668,117,119,,,,11,1694268312.379991,1694268000,
2412032,,,"0.00010526380999999999","0","0.073",,,,12,1694268312.3800263,1694268000,
2412033,,,-64.9262064,-66,-63,,,,22,1694268312.3800626,1694268000,
2412034,,,,,,,438.927,438.927,14,1694268312.3800983,1694268000,
2412035,,,,,,,1.565,441.0759999998385,15,1694268312.3801339,1694268000,
2412036,,,100.77153958666668,91,115,,,,16,1694268312.380168,1694268000,
2412037,,,116.64091016999997,105,132,,,,17,1694268312.3802042,1694268000,
2412038,,,57.710571983333345,"0",87,,,,18,1694268312.3802397,1694268000,
2412039,,,"0.8649361647999996","0.74",1,,,,19,1694268312.380275,1694268000,
2412040,,,127.04871105666665,126,128,,,,20,1694268312.3803105,1694268000,
2412041,,,"0.9196939424833335","0.831",1.04,,,,21,1694268312.380345,1694268000,
2412455,,,46.4,46.4,46.4,,,,134,1694270712.6091447,1694270400,
2412456,,,21.6,21.6,21.6,,,,135,1694270712.6093674,1694270400,
2412457,,,24.9,24.9,24.9,,,,136,1694270712.6094463,1694270400,
2412458,,,25.630008334,25.5,25.7,,,,137,1694270712.6095357,1694270400,
2412459,,,1004.7359382513334,999.4,1008.5,,,,138,1694270712.6095905,1694270400,
2412460,,,2914.676217548667,2911,2920,,,,139,1694270712.6096482,1694270400,
2412461,,,"0","0","0",,,,140,1694270712.6097782,1694270400,
2412462,,,"0","0","0",,,,141,1694270712.6098466,1694270400,
2412463,,,1293.6,1293.6,1293.6,,,,142,1694270712.6098921,1694270400,
2412464,,,"0.9788050738333332","0.71",1.26,,,,143,1694270712.6099744,1694270400,
2412465,,,"0.9941497182333334","0.93",1.07,,,,144,1694270712.6100254,1694270400,
2412466,,,1.0029326893333332,"0.98",1.03,,,,145,1694270712.6100671,1694270400,
2412467,,,,,,,18589.7,213388.69999999995,151,1694270712.610109,1694270400,
2412468,,,,,,,15165.3,122050.20000000019,152,1694270712.6101494,1694270400,
2412469,,,"0.19077230690666666","0.176","0.205",,,,153,1694270712.6101918,1694270400,
2412470,,,"0.15650312882","0.104","0.197",,,,154,1694270712.6102476,1694270400,
2412471,,,,,,,74139768,614092146,155,1694270712.6103177,1694270400,
2412472,,,,,,,69350706,536033535,156,1694270712.610361,1694270400,
2412473,,,24.37890103666667,18,31,,,,146,1694270712.6104016,1694270400,
2412474,,,"0","0","0",,,,59,1694270712.6104436,1694270400,
2412475,,,92,92,92,,,,45,1694270712.6104887,1694270400,
2412476,,,"0","0","0",,,,58,1694270712.6105597,1694270400,
2412477,,,126,126,126,,,,44,1694270712.6106012,1694270400,
2412478,,,2901.7996626955337,756.03,5521.39,,,,35,1694270712.610639,1694270400,
2412479,,,7961.155459341975,7961.0951,7961.264,,,,36,1694270712.6107054,1694270400,
2412480,,,,,,,25.05483596,3242.8801237799817,41,1694270712.6107478,1694270400,1694171005.526459
2412481,,,,,,,432.9617,7882.6795999999,40,1694270712.6107876,1694270400,
2412482,,,184.4127989371706,1.65217529296001,1342.48424791423,,,,2,1694270712.6108258,1694270400,
2412483,,,4.165360932163864,1.17205290444722,16.392888520625,,,,3,1694270712.6109095,1694270400,
2412484,,,1367.610379392633,290.57,2680.74,,,,24,1694270712.6109915,1694270400,
2412485,,,,,,,4399.8544,4399.7708999999995,25,1694270712.6110382,1694270400,
2412486,,,,,,,"0.0018","0",26,1694270712.6110802,1694270400,
2412487,,,121.42971756116664,120.82,121.95,,,,27,1694270712.6111295,1694270400,
2412488,,,1534.2157586545,465.46,2840.65,,,,28,1694270712.6111786,1694270400,
2412489,,,,,,,3561.4096,3561.2348,29,1694270712.6112757,1694270400,
2412490,,,,,,,2.4905,2.4905,30,1694270712.611326,1694270400,
2412491,,,121.42971818113335,120.82,121.95,,,,31,1694270712.6113727,1694270400,
2412492,,,100,100,100,,,,56,1694270712.611423,1694270400,
2412493,,,74.8,74.8,74.8,,,,57,1694270712.6114695,1694270400,
2412494,,,74.8,74.8,74.8,,,,52,1694270712.6115105,1694270400,
2412495,,,57,57,57,,,,53,1694270712.6115632,1694270400,
2412496,,,-61.120942656666664,-63,-60,,,,13,1694270712.6116116,1694270400,
2412497,,,,,,,56.236,56.236,5,1694270712.611659,1694270400,
2412498,,,,,,,"0.175",56.356999999993505,6,1694270712.6117315,1694270400,
2412499,,,"0","0","0",,,,7,1694270712.6117702,1694270400,
2412500,,,"0","0","0",,,,8,1694270712.6118069,1694270400,
2412501,,,"0","0","0",,,,9,1694270712.611851,1694270400,
2412502,,,"0","0","0",,,,10,1694270712.6118948,1694270400,
2412503,,,118.57865641333332,118,119,,,,11,1694270712.6119318,1694270400,
2412504,,,"0","0","0",,,,12,1694270712.611997,1694270400,
2412505,,,-65.62660600333332,-69,-64,,,,22,1694270712.6120446,1694270400,
2412506,,,,,,,438.995,438.995,14,1694270712.6121306,1694270400,
2412507,,,,,,,1.632,441.1429999998384,15,1694270712.6122046,1694270400,
2412508,,,100.98178264666666,91,122,,,,16,1694270712.6122541,1694270400,
2412509,,,116.78176794000004,105,144,,,,17,1694270712.6123092,1694270400,
2412510,,,56.74928048000002,"0",110,,,,18,1694270712.612371,1694270400,
2412511,,,"0.8667259248333333","0.65",1,,,,19,1694270712.6124465,1694270400,
2412512,,,126.53970186999999,126,127,,,,20,1694270712.612527,1694270400,
2412513,,,"0.9223740002433332","0.831",1.135,,,,21,1694270712.6126127,1694270400,
2412750,,,46.402803496000004,46.4,46.5,,,,134,1694272212.1279583,1694271900,
2412751,,,21.6,21.6,21.6,,,,135,1694272212.1281848,1694271900,
2412752,,,24.9,24.9,24.9,,,,136,1694272212.1282527,1694271900,
2412753,,,25.60560412166667,25.5,25.8,,,,137,1694272212.128373,1694271900,
2412754,,,1003.3013734516667,1000.1,1009.4,,,,138,1694272212.1284447,1694271900,
2412755,,,2916.1086271669997,2910,2919.3,,,,139,1694272212.1284997,1694271900,
2412756,,,"0","0","0",,,,140,1694272212.1285522,1694271900,
2412757,,,"0","0","0",,,,141,1694272212.1286085,1694271900,
2412758,,,1293.6,1293.6,1293.6,,,,142,1694272212.1286602,1694271900,
2412185,,,,,,,24.87501302,3242.700300839982,41,1694269212.212315,1694268900,1694171005.526459
2412186,,,,,,,432.5246,7882.2424999999,40,1694269212.2123795,1694268900,
2412187,,,152.08754330934215,1.51378305437862,1184.83822589456,,,,2,1694269212.212464,1694268900,
2412188,,,2.6924478733923536,1.11123523995233,9.70540474134105,,,,3,1694269212.21251,1694268900,
2412189,,,338.2674947265667,269.4,1102.1,,,,24,1694269212.2125523,1694268900,
2412190,,,,,,,4399.6702,4399.586699999999,25,1694269212.212596,1694268900,
2412191,,,,,,,"0.0018","0",26,1694269212.2126367,1694268900,
2412192,,,121.95426405869999,121.69,122.36,,,,27,1694269212.2127097,1694268900,
2412193,,,636.6766182877,491.59,784.56,,,,28,1694269212.2127576,1694268900,
2412194,,,,,,,3561.1567,3560.9819,29,1694269212.2128,1694268900,
2412195,,,,,,,2.4905,2.4905,30,1694269212.2128499,1694268900,
2412196,,,121.95426429690002,121.69,122.36,,,,31,1694269212.2129216,1694268900,
2412197,,,100,100,100,,,,56,1694269212.2129927,1694268900,
2412198,,,74.7,74.7,74.7,,,,57,1694269212.21306,1694268900,
2412199,,,74.7,74.7,74.7,,,,52,1694269212.2131314,1694268900,
2412200,,,59,59,59,,,,53,1694269212.2132123,1694268900,
2412201,,,-60.86008339666667,-63,-59,,,,13,1694269212.21329,1694268900,
2412202,,,,,,,56.233,56.233,5,1694269212.2133582,1694268900,
2412203,,,,,,,"0.171",56.35299999999351,6,1694269212.2134264,1694268900,
2412204,,,14.673351393333332,"0",679,,,,7,1694269212.213504,1694268900,
2412205,,,54.18985828666666,"0",1090,,,,8,1694269212.2135844,1694268900,
2412206,,,50.12426453666667,"0",1079,,,,9,1694269212.2136464,1694268900,
2412207,,,"0.013545441666666666","0","0.62",,,,10,1694269212.2137525,1694268900,
2412208,,,118.97305357333333,117,120,,,,11,1694269212.2138,1694268900,
2412209,,,"0.46401183203333335","0",9.336,,,,12,1694269212.2138412,1694268900,
2412210,,,-65.24798642666667,-69,-61,,,,22,1694269212.213882,1694268900,
2412211,,,,,,,438.953,438.953,14,1694269212.2139251,1694268900,
2412212,,,,,,,1.59,441.10099999983845,15,1694269212.2139654,1694268900,
2412213,,,100.99978443333337,91,125,,,,16,1694269212.2140057,1694268900,
2412214,,,117.27843506333336,105,147,,,,17,1694269212.2140634,1694268900,
2412215,,,58.03222350333332,"0",104,,,,18,1694269212.21413,1694268900,
2412216,,,"0.8622871856333334","0.7",1,,,,19,1694269212.214197,1694268900,
2412217,,,127.35574213666666,126,128,,,,20,1694269212.2142658,1694268900,
2412218,,,"0.9214216676366666","0.825",1.151,,,,21,1694269212.214332,1694268900,
2412278,,,46.5,46.5,46.5,,,,134,1694269812.3022876,1694269500,
2412279,,,21.6,21.6,21.6,,,,135,1694269812.3025813,1694269500,
2412280,,,24.9,24.9,24.9,,,,136,1694269812.3026736,1694269500,
2412281,,,25.615000232333333,25.5,25.7,,,,137,1694269812.302834,1694269500,
2412282,,,1003.8612526306665,1000.5,1008.9,,,,138,1694269812.3028967,1694269500,
2412283,,,2915.548858800333,2910.5,2918.9,,,,139,1694269812.302952,1694269500,
2412284,,,"0","0","0",,,,140,1694269812.3030102,1694269500,
2412285,,,"0","0","0",,,,141,1694269812.3030636,1694269500,
2412286,,,1293.6,1293.6,1293.6,,,,142,1694269812.3031147,1694269500,
2412287,,,1.0305175471333332,"0.76",1.37,,,,143,1694269812.3031657,1694269500,
2412288,,,1.0636312192999997,1,1.16,,,,144,1694269812.303216,1694269500,
2412289,,,1.0391496646666667,1.02,1.07,,,,145,1694269812.3032665,1694269500,
2412290,,,,,,,18425.2,213224.19999999995,151,1694269812.303319,1694269500,
2412291,,,,,,,15029.7,121914.6000000002,152,1694269812.3033705,1694269500,
2412292,,,"0.19107934352333336","0.177","0.207",,,,153,1694269812.3034222,1694269500,
2412293,,,"0.1561139993533334","0.108","0.2",,,,154,1694269812.3034723,1694269500,
2412294,,,,,,,73465719,613418097,155,1694269812.3035293,1694269500,
2412295,,,,,,,68717203,535400032,156,1694269812.3035789,1694269500,
2412296,,,24.441285806666667,18,31,,,,146,1694269812.303628,1694269500,
2412297,,,"0","0","0",,,,59,1694269812.3037117,1694269500,
2412298,,,89.85468065333335,89,90,,,,45,1694269812.303767,1694269500,
2412299,,,"0","0","0",,,,58,1694269812.30385,1694269500,
2412300,,,126,126,126,,,,44,1694269812.3039181,1694269500,
2412301,,,775.2417225938001,706.56,1517.4,,,,35,1694269812.303997,1694269500,
2412302,,,7960.931144408324,7960.8945,7960.9581,,,,36,1694269812.3040533,1694269500,
2412303,,,,,,,24.9289887,3242.754276519982,41,1694269812.3041048,1694269500,1694171005.526459
2412304,,,,,,,432.6558,7882.373699999901,40,1694269812.3041596,1694269500,
2412305,,,191.9734168809764,1.79507398182745,1334.27450419355,,,,2,1694269812.30421,1694269500,
2412306,,,42.03439810754226,"0.871738682323364",275.190099538763,,,,3,1694269812.3042617,1694269500,
2412307,,,298.9116931623,239.2,1042.95,,,,24,1694269812.3043091,1694269500,
2412308,,,,,,,4399.721,4399.637499999999,25,1694269812.3043528,1694269500,
2412309,,,,,,,"0.0018","0",26,1694269812.3043938,1694269500,
2412310,,,121.88713133666667,121.6,122.3,,,,27,1694269812.3044329,1694269500,
2412311,,,476.3292645814334,465.18,503.29,,,,28,1694269812.304472,1694269500,
2412312,,,,,,,3561.2371,3561.0623,29,1694269812.3045135,1694269500,
2412313,,,,,,,2.4905,2.4905,30,1694269812.3045537,1694269500,
2412314,,,121.88713123486669,121.6,122.3,,,,31,1694269812.304595,1694269500,
2412315,,,100,100,100,,,,56,1694269812.304635,1694269500,
2412316,,,74.76718467533334,74.7,74.8,,,,57,1694269812.3047054,1694269500,
2412317,,,74.76307695933333,74.7,74.8,,,,52,1694269812.3047538,1694269500,
2412318,,,58,58,58,,,,53,1694269812.304795,1694269500,
2412319,,,-60.87813757999999,-62,-59,,,,13,1694269812.304838,1694269500,
2412320,,,,,,,56.234,56.234,5,1694269812.3048794,1694269500,
2412321,,,,,,,"0.172",56.353999999993505,6,1694269812.3049212,1694269500,
2412322,,,14.737146560000001,"0",681,,,,7,1694269812.3049657,1694269500,
2412323,,,36.52114581666666,"0",1112,,,,8,1694269812.3050444,1694269500,
2412324,,,31.80310817333333,"0",1085,,,,9,1694269812.3051019,1694269500,
2412325,,,"0.0133069645","0","0.62",,,,10,1694269812.3051436,1694269500,
2412326,,,118.93201874999998,117,119,,,,11,1694269812.3051865,1694269500,
2412327,,,"0.3107838901466667","0",9.36,,,,12,1694269812.305228,1694269500,
2412328,,,-65.55368276666667,-68,-63,,,,22,1694269812.3052683,1694269500,
2412329,,,,,,,438.97,438.97,14,1694269812.3053079,1694269500,
2412330,,,,,,,1.607,441.11799999983845,15,1694269812.3053691,1694269500,
2412331,,,100.58701788999994,91,124,,,,16,1694269812.3054335,1694269500,
2412332,,,116.84169409333333,106,147,,,,17,1694269812.3054807,1694269500,
2412333,,,57.83473963333333,"0",105,,,,18,1694269812.3055205,1694269500,
2412223,,,1004.7859930433335,999.2,1008.3,,,,138,1694269512.2521195,1694269200,
2412224,,,2914.6290015786667,2911.1,2920.2,,,,139,1694269512.2521937,1694269200,
2412225,,,"0","0","0",,,,140,1694269512.2522511,1694269200,
2412226,,,"0","0","0",,,,141,1694269512.2523096,1694269200,
2412227,,,1293.6,1293.6,1293.6,,,,142,1694269512.2523644,1694269200,
2412228,,,1.1407661629666666,"0.76",1.64,,,,143,1694269512.252418,1694269200,
2412229,,,1.0842680364333335,"0.98",1.18,,,,144,1694269512.252538,1694269200,
2412230,,,1.0393015721999999,1,1.07,,,,145,1694269512.252601,1694269200,
2412231,,,,,,,18370.5,213169.49999999994,151,1694269512.2527313,1694269200,
2412232,,,,,,,14984.9,121869.80000000019,152,1694269512.2527966,1694269200,
2412233,,,"0.19085222607","0.177","0.21",,,,153,1694269512.2528505,1694269200,
2412234,,,"0.15638023687333336","0.105","0.205",,,,154,1694269512.2529302,1694269200,
2412235,,,,,,,73243987,613196365,155,1694269512.2529993,1694269200,
2412236,,,,,,,68508857,535191686,156,1694269512.253068,1694269200,
2412237,,,24.45146132,18,32,,,,146,1694269512.2531326,1694269200,
2412238,,,"0","0","0",,,,59,1694269512.2531927,1694269200,
2412239,,,89,89,89,,,,45,1694269512.253253,1694269200,
2412240,,,"0","0","0",,,,58,1694269512.253359,1694269200,
2412241,,,126,126,126,,,,44,1694269512.253431,1694269200,
2412242,,,790.6245019572334,706.56,865.16,,,,35,1694269512.253498,1694269200,
2412243,,,7960.866752141756,7960.8269,7960.8945,,,,36,1694269512.253557,1694269200,
2412244,,,,,,,24.90282366,3242.728111479982,41,1694269512.2536201,1694269200,1694171005.526459
2412245,,,,,,,432.5922,7882.310099999901,40,1694269512.2537203,1694269200,
2412246,,,121.20522058006004,1.51378305437862,1091.32999214497,,,,2,1694269512.253785,1694269200,
2412247,,,3.404943122022596,"0.818426584332435",12.2577644268685,,,,3,1694269512.2538486,1694269200,
2412248,,,304.53237445883326,240.19,369.33,,,,24,1694269512.253909,1694269200,
2412249,,,,,,,4399.6969,4399.613399999999,25,1694269512.2539678,1694269200,
2412250,,,,,,,"0.0018","0",26,1694269512.2540252,1694269200,
2412251,,,121.5742662933,121.1,121.99,,,,27,1694269512.2540822,1694269200,
2412252,,,486.0916515455668,466.37,502.69,,,,28,1694269512.254139,1694269200,
2412253,,,,,,,3561.1976,3561.0228,29,1694269512.2542028,1694269200,
2412254,,,,,,,2.4905,2.4905,30,1694269512.2542582,1694269200,
2412255,,,121.57426632860002,121.1,121.99,,,,31,1694269512.2543144,1694269200,
2412256,,,100,100,100,,,,56,1694269512.2543705,1694269200,
2412257,,,74.7,74.7,74.7,,,,57,1694269512.2544324,1694269200,
2412258,,,74.7,74.7,74.7,,,,52,1694269512.2544904,1694269200,
2412259,,,58.86927721333333,58,59,,,,53,1694269512.2545469,1694269200,
2412260,,,-61.56771107,-65,-59,,,,13,1694269512.2545981,1694269200,
2412261,,,,,,,56.233,56.233,5,1694269512.254645,1694269200,
2412262,,,,,,,"0.171",56.35299999999351,6,1694269512.254726,1694269200,
2412263,,,"0","0","0",,,,7,1694269512.254776,1694269200,
2412264,,,"0","0","0",,,,8,1694269512.2548301,1694269200,
2412265,,,"0","0","0",,,,9,1694269512.254878,1694269200,
2412266,,,"0","0","0",,,,10,1694269512.254928,1694269200,
2412267,,,118.60056495666666,118,119,,,,11,1694269512.2549815,1694269200,
2412268,,,"0","0","0",,,,12,1694269512.2550309,1694269200,
2412269,,,-64.84702558,-66,-63,,,,22,1694269512.2550807,1694269200,
2412270,,,,,,,438.961,438.961,14,1694269512.2551367,1694269200,
2412271,,,,,,,1.599,441.10999999983846,15,1694269512.255191,1694269200,
2412272,,,100.66746675666668,91,120,,,,16,1694269512.2552407,1694269200,
2412273,,,116.42809993666663,105,133,,,,17,1694269512.25529,1694269200,
2412274,,,57.195584879999984,"0",85,,,,18,1694269512.2553937,1694269200,
2412275,,,"0.8653961307666662","0.73",1,,,,19,1694269512.2554784,1694269200,
2412276,,,126.83984484333331,126,127,,,,20,1694269512.2555397,1694269200,
2412277,,,"0.9185089998366658","0.828",1.051,,,,21,1694269512.2555919,1694269200,
2412514,,,46.43783604533333,46.4,46.5,,,,134,1694271012.6378565,1694270700,
2412515,,,21.6,21.6,21.6,,,,135,1694271012.6380405,1694270700,
2412516,,,24.9,24.9,24.9,,,,136,1694271012.638102,1694270700,
2412517,,,25.67067815399999,25.5,25.9,,,,137,1694271012.638156,1694270700,
2412518,,,1006.0532414943335,1000.3,1014,,,,138,1694271012.6382008,1694270700,
2412519,,,2913.3745987793336,2905.4,2919.1,,,,139,1694271012.638243,1694270700,
2412520,,,"0","0","0",,,,140,1694271012.6382864,1694270700,
2412521,,,"0","0","0",,,,141,1694271012.638327,1694270700,
2412522,,,1293.6,1293.6,1293.6,,,,142,1694271012.6383667,1694270700,
2412523,,,"0.9166913588000002","0.71",1.16,,,,143,1694271012.6384068,1694270700,
2412524,,,"0.9512303045333332","0.9",1.02,,,,144,1694271012.6384535,1694270700,
2412525,,,"0.9826488536","0.96",1.01,,,,145,1694271012.638496,1694270700,
2412526,,,,,,,18644.7,213443.69999999995,151,1694271012.6385365,1694270700,
2412527,,,,,,,15210.6,122095.50000000019,152,1694271012.638575,1694270700,
2412528,,,"0.1920575087866667","0.176","0.208",,,,153,1694271012.6386178,1694270700,
2412529,,,"0.1585240071633333","0.109","0.205",,,,154,1694271012.638967,1694270700,
2412530,,,,,,,74366882,614319260,155,1694271012.6390164,1694270700,
2412531,,,,,,,69563822,536246651,156,1694271012.639054,1694270700,
2412532,,,24.672048780000004,18,31,,,,146,1694271012.63909,1694270700,
2412533,,,"0","0","0",,,,59,1694271012.6391258,1694270700,
2412534,,,92.67814111333333,92,93,,,,45,1694271012.6391625,1694270700,
2412535,,,"0","0","0",,,,58,1694271012.6391983,1694270700,
2412536,,,126,126,126,,,,44,1694271012.6392343,1694270700,
2412537,,,2374.915046717301,828.33,6193.1,,,,35,1694271012.6392689,1694270700,
2412538,,,7961.460967700711,7961.264,7961.5376,,,,36,1694271012.6393032,1694270700,
2412539,,,,,,,25.167395,3242.992682819982,41,1694271012.6393378,1694270700,1694171005.526459
2412540,,,,,,,433.2353,7882.9531999999,40,1694271012.6393738,1694270700,
2412541,,,170.1574204858049,1.4795610759825,1510.6842056266,,,,2,1694271012.6394086,1694270700,
2412542,,,3.668064143812665,"0.958086868244478",12.4960306737555,,,,3,1694271012.639443,1694270700,
2412543,,,1134.5257338124998,341.49,3412.62,,,,24,1694271012.6394777,1694270700,
2412544,,,,,,,4399.9865,4399.902999999999,25,1694271012.639511,1694270700,
2412545,,,,,,,"0.0018","0",26,1694271012.6395457,1694270700,
2412546,,,121.21045180233331,120.58,121.83,,,,27,1694271012.6395793,1694270700,
2412547,,,1240.3607006885,484.61,2792.44,,,,28,1694271012.6396134,1694270700,
2412548,,,,,,,3561.5511,3561.3763000000004,29,1694271012.6396484,1694270700,
2412334,,,"0.8617528736333331","0.7",1,,,,19,1694269812.305561,1694269500,
2412335,,,126.97343468666666,126,127,,,,20,1694269812.3056016,1694269500,
2412336,,,"0.9193708315633335","0.833",1.159,,,,21,1694269812.3056414,1694269500,
2412573,,,46.412171359000006,46.4,46.5,,,,134,1694271312.4319663,1694271000,
2412574,,,21.6,21.6,21.6,,,,135,1694271312.4321527,1694271000,
2412575,,,24.9,24.9,24.9,,,,136,1694271312.432204,1694271000,
2412576,,,25.62217272366667,25.5,25.7,,,,137,1694271312.4322493,1694271000,
2412577,,,1004.3545656813334,1000.4,1009,,,,138,1694271312.4322915,1694271000,
2412578,,,2915.0526027906662,2910.4,2919,,,,139,1694271312.4323335,1694271000,
2412579,,,"0","0","0",,,,140,1694271312.4323766,1694271000,
2412580,,,"0","0","0",,,,141,1694271312.4324157,1694271000,
2412581,,,1293.6,1293.6,1293.6,,,,142,1694271312.4324543,1694271000,
2412582,,,"0.8137142815","0.64",1.13,,,,143,1694271312.4324927,1694271000,
2412583,,,"0.8771518009333334","0.82","0.94",,,,144,1694271312.4325304,1694271000,
2412584,,,"0.9491521701","0.92","0.98",,,,145,1694271312.4325686,1694271000,
2412585,,,,,,,18699.3,213498.29999999996,151,1694271312.4326067,1694271000,
2412586,,,,,,,15255.5,122140.40000000018,152,1694271312.4326441,1694271000,
2412587,,,"0.19083800586666663","0.177","0.207",,,,153,1694271312.4327183,1694271000,
2412588,,,"0.15721878686333335","0.101","0.198",,,,154,1694271312.4327617,1694271000,
2412589,,,,,,,74587608,614539986,155,1694271312.4327989,1694271000,
2412590,,,,,,,69771460,536454289,156,1694271312.4328384,1694271000,
2412591,,,24.578793483333335,17,30,,,,146,1694271312.432876,1694271000,
2412592,,,"0","0","0",,,,59,1694271312.4329143,1694271000,
2412593,,,93.29120839333332,93,94,,,,45,1694271312.432953,1694271000,
2412594,,,"0","0","0",,,,58,1694271312.4329917,1694271000,
2412595,,,126,126,126,,,,44,1694271312.433031,1694271000,
2412596,,,861.4808105556666,766.55,1580.97,,,,35,1694271312.4330702,1694271000,
2412597,,,7961.579168291295,7961.5376,7961.6095,,,,36,1694271312.4331079,1694271000,
2412598,,,,,,,25.19697466,3243.0222624799817,41,1694271312.4331522,1694271000,1694171005.526459
2412599,,,,,,,433.3072,7883.0250999999,40,1694271312.433192,1694271000,
2412600,,,130.53998312639408,1.55342567824401,1510.6842056266,,,,2,1694271312.4332297,1694271000,
2412601,,,5.3294485977191774,"0.978351770778282",28.2686254692103,,,,3,1694271312.4332674,1694271000,
2412602,,,377.9955097620667,302.64,1089.46,,,,24,1694271312.4333045,1694271000,
2412603,,,,,,,4400.0178,4399.934299999999,25,1694271312.433341,1694271000,
2412604,,,,,,,"0.0018","0",26,1694271312.4333773,1694271000,
2412605,,,121.34321550419997,120.97,121.78,,,,27,1694271312.433414,1694271000,
2412606,,,483.4859045289667,463.9,498.32,,,,28,1694271312.4334502,1694271000,
2412607,,,,,,,3561.5917,3561.4169,29,1694271312.433487,1694271000,
2412608,,,,,,,2.4905,2.4905,30,1694271312.4335232,1694271000,
2412609,,,121.34321508123334,120.97,121.78,,,,31,1694271312.433562,1694271000,
2412610,,,100,100,100,,,,56,1694271312.4335992,1694271000,
2412611,,,74.83422584866666,74.8,75,,,,57,1694271312.433636,1694271000,
2412612,,,74.826211312,74.8,75,,,,52,1694271312.4336915,1694271000,
2412613,,,58.62204664333333,57,59,,,,53,1694271312.4337332,1694271000,
2412614,,,-61.04281076,-63,-59,,,,13,1694271312.4337714,1694271000,
2412615,,,,,,,56.239,56.239,5,1694271312.433809,1694271000,
2412616,,,,,,,"0.177",56.3589999999935,6,1694271312.4338486,1694271000,
2412617,,,15.645846273333333,"0",675,,,,7,1694271312.433893,1694271000,
2412618,,,57.244805426666666,"0",1080,,,,8,1694271312.4339325,1694271000,
2412619,,,52.88945823333333,"0",1072,,,,9,1694271312.4339697,1694271000,
2412620,,,"0.014375090400000002","0","0.63",,,,10,1694271312.4340065,1694271000,
2412621,,,117.94683815333333,117,118,,,,11,1694271312.434045,1694271000,
2412622,,,"0.49105141357666665","0",9.266,,,,12,1694271312.4340827,1694271000,
2412623,,,-66.24691524333333,-68,-63,,,,22,1694271312.4341214,1694271000,
2412624,,,,,,,439.012,439.012,14,1694271312.4341602,1694271000,
2412625,,,,,,,1.649,441.1599999998384,15,1694271312.434198,1694271000,
2412626,,,100.65712295333334,91,113,,,,16,1694271312.4342396,1694271000,
2412627,,,116.45754501333334,105,132,,,,17,1694271312.434277,1694271000,
2412628,,,57.358964113333336,"0",81,,,,18,1694271312.4343216,1694271000,
2412629,,,"0.8648948173333332","0.75",1,,,,19,1694271312.4343581,1694271000,
2412630,,,126.55155738666663,126,127,,,,20,1694271312.4343953,1694271000,
2412631,,,"0.9210427380233337","0.83",1.045,,,,21,1694271312.4344327,1694271000,
2425222,,,45,45,45,,,,134,1694335652.0077934,1694335200,
2425223,,,20.9,20.9,20.9,,,,135,1694335652.0080447,1694335200,
2425224,,,25.6,25.6,25.6,,,,136,1694335652.0081408,1694335200,
2425225,,,22.309933510333334,22.2,22.8,,,,137,1694335652.0082288,1694335200,
2425226,,,873.9917700506666,868.3,892.9,,,,138,1694335652.0083065,1694335200,
2425227,,,3045.420744849,3026.5,3051.1,,,,139,1694335652.0084846,1694335200,
2425228,,,"0","0","0",,,,140,1694335652.0085824,1694335200,
2425229,,,"0","0","0",,,,141,1694335652.0086546,1694335200,
2425230,,,1293.6,1293.6,1293.6,,,,142,1694335652.0087152,1694335200,
2425231,,,1.3158188476,1.04,1.92,,,,143,1694335652.0087774,1694335200,
2425232,,,1.1620592376,1.09,1.35,,,,144,1694335652.008873,1694335200,
2425233,,,1.0682766544999998,1.04,1.14,,,,145,1694335652.0089355,1694335200,
2425234,,,,,,,4487.7,225372.20000000016,151,1694335652.008995,1694335200,
2425235,,,,,,,4133,136578.00000000038,152,1694335652.0090559,1694335200,
2425236,,,"0.19406870672","0.176","0.25",,,,153,1694335652.0091207,1694335200,
2425237,,,"0.17560471470666664","0.126","0.3",,,,154,1694335652.0091813,1694335200,
2425238,,,,,,,18404223,661980430,155,1694335652.0092394,1694335200,
2425239,,,,,,,17495403,581192249,156,1694335652.0093012,1694335200,
2425240,,,27.410904066666667,20,37,,,,146,1694335652.0094018,1694335200,
2425241,,,"0","0","0",,,,59,1694335652.0094712,1694335200,
2425242,,,"0","0","0",,,,58,1694335652.009536,1694335200,
2425243,,,40.506824886666664,40,41,,,,45,1694335652.009596,1694335200,
2425244,,,204,204,204,,,,44,1694335652.0096583,1694335200,
2425245,,,1891.8563871765,757.22,3415.68,,,,35,1694335652.0097523,1694335200,
2425246,,,7994.277534775785,7994.222,7994.349,,,,36,1694335652.0098925,1694335200,
2425247,,,,,,,3.70297026,3256.4820362799805,41,1694335652.009993,1694335200,1694311312.627511
2425248,,,,,,,466.0242,7915.742099999895,40,1694335652.0100825,1694335200,
2425249,,,1.8439123118874723,1.40691566815541,3.89157832038351,,,,2,1694335652.0101504,1694335200,
2412360,,,835.4400450452333,807.56,1617.34,,,,35,1694270112.4303362,1694269800,
2412361,,,7960.997926996349,7960.9581,7961.0277,,,,36,1694270112.430375,1694269800,
2412362,,,,,,,24.95762214,3242.7829099599817,41,1694270112.430415,1694269800,1694171005.526459
2412363,,,,,,,432.7254,7882.443299999901,40,1694270112.430458,1694269800,
2412364,,,131.89843340803142,1.52723777171593,1042.32406342828,,,,2,1694270112.4304986,1694269800,
2412365,,,2.6517977415894483,"0.824695090969185",9.32299970552693,,,,3,1694270112.430537,1694269800,
2412366,,,344.5250735657,317.67,1121.6,,,,24,1694270112.430575,1694269800,
2412367,,,,,,,4399.7496,4399.6660999999995,25,1694270112.4306157,1694269800,
2412368,,,,,,,"0.0018","0",26,1694270112.4306583,1694269800,
2412369,,,121.82521773976667,121.55,122.28,,,,27,1694270112.430722,1694269800,
2412370,,,490.91619627783325,486.84,506.26,,,,28,1694270112.4307625,1694269800,
2412371,,,,,,,3561.2781,3561.1033,29,1694270112.4308012,1694269800,
2412372,,,,,,,2.4905,2.4905,30,1694270112.43084,1694269800,
2412373,,,121.82521785363336,121.55,122.28,,,,31,1694270112.4308796,1694269800,
2412374,,,100,100,100,,,,56,1694270112.4309285,1694269800,
2412375,,,74.8,74.8,74.8,,,,57,1694270112.430999,1694269800,
2412376,,,74.8,74.8,74.8,,,,52,1694270112.4310696,1694269800,
2412377,,,58,58,58,,,,53,1694270112.431144,1694269800,
2412378,,,-61.92124951666666,-64,-59,,,,13,1694270112.4311867,1694269800,
2412379,,,,,,,56.235,56.235,5,1694270112.4312258,1694269800,
2412380,,,,,,,"0.174",56.35599999999351,6,1694270112.431267,1694269800,
2412381,,,15.622641663333333,"0",681,,,,7,1694270112.431306,1694269800,
2412382,,,47.37685075666667,"0",1092,,,,8,1694270112.4313455,1694269800,
2412383,,,42.87325818,"0",1079,,,,9,1694270112.4313872,1694269800,
2412384,,,"0.014221033066666668","0","0.63",,,,10,1694270112.4314258,1694269800,
2412385,,,118.82774745333333,117,119,,,,11,1694270112.431463,1694269800,
2412386,,,"0.40532816763333335","0",9.344,,,,12,1694270112.431502,1694269800,
2412387,,,-64.49990867,-67,-62,,,,22,1694270112.4315403,1694269800,
2412388,,,,,,,438.978,438.978,14,1694270112.4315789,1694269800,
2412389,,,,,,,1.615,441.1259999998384,15,1694270112.4316168,1694269800,
2412390,,,100.58423521000006,91,112,,,,16,1694270112.4316545,1694269800,
2412391,,,116.38323011999998,105,132,,,,17,1694270112.4317183,1694269800,
2412392,,,57.49380231333329,"0",87,,,,18,1694270112.4317589,1694269800,
2412393,,,"0.8651909410666667","0.73",1,,,,19,1694270112.4317975,1694269800,
2412394,,,126.97315646666667,126,127,,,,20,1694270112.431836,1694269800,
2412395,,,"0.9163712536766675","0.823",1.039,,,,21,1694270112.4319232,1694269800,
2412632,,,46.4,46.4,46.4,,,,134,1694271612.4713173,1694271300,
2412633,,,21.6,21.6,21.6,,,,135,1694271612.4715104,1694271300,
2412634,,,24.9,24.9,24.9,,,,136,1694271612.471629,1694271300,
2412635,,,25.640004330666667,25.6,25.7,,,,137,1694271612.4717517,1694271300,
2412636,,,1004.7192454423334,1002.3,1007.6,,,,138,1694271612.471836,1694271300,
2412637,,,2914.6907575896657,2911.8,2917.1,,,,139,1694271612.4719195,1694271300,
2412638,,,"0","0","0",,,,140,1694271612.4720128,1694271300,
2412639,,,"0","0","0",,,,141,1694271612.472096,1694271300,
2412640,,,1293.6,1293.6,1293.6,,,,142,1694271612.4721742,1694271300,
2412641,,,1.5539537855999999,"0.96",2.25,,,,143,1694271612.4722548,1694271300,
2412642,,,1.1696785706666668,"0.89",1.44,,,,144,1694271612.4723318,1694271300,
2412643,,,1.0401437324999996,"0.94",1.15,,,,145,1694271612.4724057,1694271300,
2412644,,,,,,,18753.6,213552.59999999995,151,1694271612.4724839,1694271300,
2412645,,,,,,,15300,122184.90000000018,152,1694271612.4725463,1694271300,
2412646,,,"0.18964544800999994","0.174","0.206",,,,153,1694271612.4726174,1694271300,
2412647,,,"0.15568017605666667","0.106","0.196",,,,154,1694271612.4727244,1694271300,
2412648,,,,,,,74803420,614755798,155,1694271612.4728072,1694271300,
2412649,,,,,,,69974545,536657374,156,1694271612.4728737,1694271300,
2412650,,,24.22239896,17,30,,,,146,1694271612.4729369,1694271300,
2412651,,,"0","0","0",,,,59,1694271612.472995,1694271300,
2412652,,,94,94,94,,,,45,1694271612.4730735,1694271300,
2412653,,,"0","0","0",,,,58,1694271612.4731443,1694271300,
2412654,,,126,126,126,,,,44,1694271612.4732208,1694271300,
2412655,,,890.8997342130334,866.67,968.68,,,,35,1694271612.4732833,1694271300,
2412656,,,7961.652550932883,7961.6095,7961.6832,,,,36,1694271612.4733639,1694271300,
2412657,,,,,,,25.22729484,3243.052582659982,41,1694271612.4734359,1694271300,1694171005.526459
2412658,,,,,,,433.3809,7883.0987999999,40,1694271612.4735134,1694271300,
2412659,,,113.11694840388304,1.56291318659878,1045.0584145973,,,,2,1694271612.4735818,1694271300,
2412660,,,2.892194540599992,"0.73366137709587",13.0519489385462,,,,3,1694271612.4736538,1694271300,
2412661,,,417.40642054739993,403.03,465.61,,,,24,1694271612.4737515,1694271300,
2412662,,,,,,,4400.0524,4399.968899999999,25,1694271612.4738252,1694271300,
2412663,,,,,,,"0.0018","0",26,1694271612.4738972,1694271300,
2412664,,,121.52226654569999,121.3,121.74,,,,27,1694271612.4739742,1694271300,
2412665,,,473.4956616724332,462.53,508.48,,,,28,1694271612.4740348,1694271300,
2412666,,,,,,,3561.6308,3561.456,29,1694271612.4741015,1694271300,
2412667,,,,,,,2.4905,2.4905,30,1694271612.4741685,1694271300,
2412668,,,121.52226635966669,121.3,121.74,,,,31,1694271612.474231,1694271300,
2412669,,,100,100,100,,,,56,1694271612.474298,1694271300,
2412670,,,75,75,75,,,,57,1694271612.4743693,1694271300,
2412671,,,75,75,75,,,,52,1694271612.474431,1694271300,
2412672,,,58.377704599999994,57,59,,,,53,1694271612.4745054,1694271300,
2412673,,,-60.50017521666666,-62,-59,,,,13,1694271612.4745646,1694271300,
2412674,,,,,,,56.239,56.239,5,1694271612.4746258,1694271300,
2412675,,,,,,,"0.177",56.3589999999935,6,1694271612.4747238,1694271300,
2412676,,,"0","0","0",,,,7,1694271612.474796,1694271300,
2412677,,,"0","0","0",,,,8,1694271612.4748678,1694271300,
2412678,,,"0","0","0",,,,9,1694271612.4749312,1694271300,
2412679,,,"0","0","0",,,,10,1694271612.4749985,1694271300,
2412680,,,118,118,118,,,,11,1694271612.4750607,1694271300,
2412681,,,"0","0","0",,,,12,1694271612.4751227,1694271300,
2412682,,,-66.27332636333333,-70,-64,,,,22,1694271612.4751885,1694271300,
2412683,,,,,,,439.02,439.02,14,1694271612.4752588,1694271300,
2412684,,,,,,,1.658,441.16899999983843,15,1694271612.4753244,1694271300,
2412685,,,101.07119886333336,91,131,,,,16,1694271612.475393,1694271300,
2412419,,,816.084344189,761.2,1561.83,,,,35,1694270412.5167122,1694270100,
2412420,,,7961.067170190647,7961.0277,7961.0951,,,,36,1694270412.5167775,1694270100,
2412421,,,,,,,24.9853505,3242.8106383199815,41,1694270412.5168357,1694270100,1694171005.526459
2412422,,,,,,,432.7928,7882.510699999901,40,1694270412.5169024,1694270100,
2412423,,,154.62387988068727,1.35653390724101,1193.74866995015,,,,2,1694270412.5169625,1694270100,
2412424,,,19.10375388545273,"0.855357047519022",160.215074922765,,,,3,1694270412.5170214,1694270100,
2412425,,,332.3010820977,296.64,1092.49,,,,24,1694270412.517081,1694270100,
2412426,,,,,,,4399.7763,4399.6928,25,1694270412.5171883,1694270100,
2412427,,,,,,,"0.0018","0",26,1694270412.5172822,1694270100,
2412428,,,121.48342013569997,121.21,121.87,,,,27,1694270412.5173473,1694270100,
2412429,,,483.78249542760005,464.56,498.18,,,,28,1694270412.5174103,1694270100,
2412430,,,,,,,3561.3188,3561.1440000000002,29,1694270412.517476,1694270100,
2412431,,,,,,,2.4905,2.4905,30,1694270412.517539,1694270100,
2412432,,,121.48342008266668,121.21,121.87,,,,31,1694270412.5176015,1694270100,
2412433,,,100,100,100,,,,56,1694270412.517667,1694270100,
2412434,,,74.8,74.8,74.8,,,,57,1694270412.5177963,1694270100,
2412435,,,74.8,74.8,74.8,,,,52,1694270412.5178616,1694270100,
2412436,,,57.86927134666667,57,58,,,,53,1694270412.517921,1694270100,
2412437,,,-60.357273639999995,-62,-58,,,,13,1694270412.5179894,1694270100,
2412438,,,,,,,56.236,56.236,5,1694270412.5180552,1694270100,
2412439,,,,,,,"0.175",56.356999999993505,6,1694270412.5181248,1694270100,
2412440,,,14.366164366666668,"0",678,,,,7,1694270412.5182006,1694270100,
2412441,,,43.71870689666666,"0",1100,,,,8,1694270412.5182571,1694270100,
2412442,,,39.50191713666667,"0",1095,,,,9,1694270412.5183094,1694270100,
2412443,,,"0.016351930133333338","0",1,,,,10,1694270412.518374,1694270100,
2412444,,,118.59728068666668,117,119,,,,11,1694270412.5184298,1694270100,
2412445,,,"0.3716073209633333","0",9.305,,,,12,1694270412.518485,1694270100,
2412446,,,-65.31910148333334,-68,-63,,,,22,1694270412.5185463,1694270100,
2412447,,,,,,,438.987,438.987,14,1694270412.5185957,1694270100,
2412448,,,,,,,1.624,441.13499999983844,15,1694270412.5186515,1694270100,
2412449,,,100.50241685999998,91,119,,,,16,1694270412.5187366,1694270100,
2412450,,,116.5698738033333,105,152,,,,17,1694270412.5187955,1694270100,
2412451,,,57.38989402000004,"0",112,,,,18,1694270412.5188463,1694270100,
2412452,,,"0.8632688935333332","0.68",1,,,,19,1694270412.518897,1694270100,
2412453,,,126.92418977333335,126,127,,,,20,1694270412.5189476,1694270100,
2412454,,,"0.9201897334600003","0.827",1.198,,,,21,1694270412.518997,1694270100,
2412691,,,46.4,46.4,46.4,,,,134,1694271912.9549356,1694271600,
2412692,,,21.6,21.6,21.6,,,,135,1694271912.9551234,1694271600,
2412693,,,24.9,24.9,24.9,,,,136,1694271912.9551888,1694271600,
2412694,,,25.599992032333333,25.5,25.8,,,,137,1694271912.9552374,1694271600,
2412695,,,1003.4719136969999,999.9,1010,,,,138,1694271912.9552834,1694271600,
2412696,,,2915.963086177667,2909.4,2919.5,,,,139,1694271912.9553282,1694271600,
2412697,,,"0","0","0",,,,140,1694271912.9553728,1694271600,
2412698,,,"0","0","0",,,,141,1694271912.9554155,1694271600,
2412699,,,1293.6,1293.6,1293.6,,,,142,1694271912.955457,1694271600,
2412700,,,2.1293494410666667,1.75,2.54,,,,143,1694271912.9554994,1694271600,
2412701,,,1.7125418818333333,1.43,1.93,,,,144,1694271912.955541,1694271600,
2412702,,,1.3049233170333334,1.15,1.45,,,,145,1694271912.955582,1694271600,
2412703,,,,,,,18808.3,213607.29999999996,151,1694271912.955623,1694271600,
2412704,,,,,,,15344.8,122229.70000000019,152,1694271912.9556642,1694271600,
2412705,,,"0.19099138654000006","0.167","0.221",,,,153,1694271912.9557483,1694271600,
2412706,,,"0.15622936222999997","0.114","0.192",,,,154,1694271912.9557924,1694271600,
2412707,,,,,,,75025032,614977410,155,1694271912.9558353,1694271600,
2412708,,,,,,,70183473,536866302,156,1694271912.955907,1694271600,
2412709,,,24.628857673333332,19,31,,,,146,1694271912.9559495,1694271600,
2412710,,,"0","0","0",,,,59,1694271912.955992,1694271600,
2412711,,,94.91105091,94,95,,,,45,1694271912.9560328,1694271600,
2412712,,,"0","0","0",,,,58,1694271912.956077,1694271600,
2412713,,,126,126,126,,,,44,1694271912.9561424,1694271600,
2412714,,,939.4337891158665,865.68,1713.34,,,,35,1694271912.9561887,1694271600,
2412715,,,7961.729113621883,7961.6832,7961.7618,,,,36,1694271912.9562302,1694271600,
2412716,,,,,,,25.25963088,3243.0849186999817,41,1694271912.9562712,1694271600,1694171005.526459
2412717,,,,,,,433.4595,7883.1773999998995,40,1694271912.9563136,1694271600,
2412718,,,45.79078462454911,1.63615915006036,1030.465811875,,,,2,1694271912.9563541,1694271600,
2412719,,,2.359573177045791,"0.893992374563624",13.0519489385462,,,,3,1694271912.9563963,1694271600,
2412720,,,451.8741696999666,382.05,1222.7,,,,24,1694271912.9564378,1694271600,
2412721,,,,,,,4400.0901,4400.0066,25,1694271912.956478,1694271600,
2412722,,,,,,,"0.0018","0",26,1694271912.9565191,1694271600,
2412723,,,121.35856443753335,120.94,121.91,,,,27,1694271912.9565609,1694271600,
2412724,,,487.5590111671333,483.63,496.59,,,,28,1694271912.956602,1694271600,
2412725,,,,,,,3561.6717,3561.4969,29,1694271912.956648,1694271600,
2412726,,,,,,,2.4905,2.4905,30,1694271912.9567173,1694271600,
2412727,,,121.35856489516668,120.94,121.91,,,,31,1694271912.956767,1694271600,
2412728,,,100,100,100,,,,56,1694271912.9568088,1694271600,
2412729,,,75.06752858,75,75.2,,,,57,1694271912.9568486,1694271600,
2412730,,,75.058242844,75,75.2,,,,52,1694271912.956889,1694271600,
2412731,,,57.719032719999994,57,59,,,,53,1694271912.9569304,1694271600,
2412732,,,-60.10024858333333,-62,-57,,,,13,1694271912.9569788,1694271600,
2412733,,,,,,,56.24,56.24,5,1694271912.9570222,1694271600,
2412734,,,,,,,"0.179",56.3609999999935,6,1694271912.9570658,1694271600,
2412735,,,17.436313866666666,"0",674,,,,7,1694271912.9571064,1694271600,
2412736,,,57.34228928666667,"0",1080,,,,8,1694271912.957147,1694271600,
2412737,,,52.44486717999999,"0",1069,,,,9,1694271912.9571874,1694271600,
2412738,,,"0.0163842243","0","0.63",,,,10,1694271912.9572275,1694271600,
2412739,,,117.91993488333334,116,118,,,,11,1694271912.9572675,1694271600,
2412740,,,"0.4925257844266667","0",9.282,,,,12,1694271912.957307,1694271600,
2412741,,,-66.20597526666667,-70,-62,,,,22,1694271912.957349,1694271600,
2412742,,,,,,,439.029,439.029,14,1694271912.9573896,1694271600,
2412743,,,,,,,1.666,441.1769999998384,15,1694271912.957429,1694271600,
2412744,,,100.85396159333334,91,113,,,,16,1694271912.9574726,1694271600,
2412549,,,,,,,2.4905,2.4905,30,1694271012.6397223,1694270700,
2412550,,,121.21045228306667,120.58,121.83,,,,31,1694271012.6397624,1694270700,
2412551,,,100,100,100,,,,56,1694271012.6397986,1694270700,
2412552,,,74.8,74.8,74.8,,,,57,1694271012.6398335,1694270700,
2412553,,,74.8,74.8,74.8,,,,52,1694271012.6398685,1694270700,
2412554,,,57,57,57,,,,53,1694271012.639904,1694270700,
2412555,,,-61.756853086666666,-64,-59,,,,13,1694271012.6399398,1694270700,
2412556,,,,,,,56.238,56.238,5,1694271012.6399748,1694270700,
2412557,,,,,,,"0.176",56.3579999999935,6,1694271012.6400175,1694270700,
2412558,,,17.802266966666664,"0",676,,,,7,1694271012.6400533,1694270700,
2412559,,,35.22033100666666,"0",1081,,,,8,1694271012.640088,1694270700,
2412560,,,29.686689576666666,"0",844,,,,9,1694271012.640123,1694270700,
2412561,,,"0.023054948366666668","0","0.65",,,,10,1694271012.640157,1694270700,
2412562,,,118.03980085333333,116,119,,,,11,1694271012.6401913,1694270700,
2412563,,,"0.30240373375","0",9.274,,,,12,1694271012.640226,1694270700,
2412564,,,-64.75345058000002,-67,-62,,,,22,1694271012.64026,1694270700,
2412565,,,,,,,439.003,439.003,14,1694271012.6402965,1694270700,
2412566,,,,,,,1.641,441.15199999983844,15,1694271012.6403306,1694270700,
2412567,,,101.04696884666662,91,122,,,,16,1694271012.6403668,1694270700,
2412568,,,116.66648781333329,104,141,,,,17,1694271012.6404011,1694270700,
2412569,,,56.71149382333332,"0",103,,,,18,1694271012.640438,1694270700,
2412570,,,"0.867026076033333","0.68",1,,,,19,1694271012.6404731,1694270700,
2412571,,,126.43006554666667,125,127,,,,20,1694271012.6405077,1694270700,
2412572,,,"0.9235470889633333","0.824",1.123,,,,21,1694271012.6405418,1694270700,
2412809,,,46.5,46.5,46.5,,,,134,1694272512.0141015,1694272200,
2412810,,,21.6,21.6,21.6,,,,135,1694272512.0142715,1694272200,
2412811,,,24.9,24.9,24.9,,,,136,1694272512.0143192,1694272200,
2412812,,,25.65719506833334,25.5,25.8,,,,137,1694272512.0143597,1694272200,
2412813,,,1005.7696877526669,1001.3,1009.7,,,,138,1694272512.0143988,1694272200,
2412814,,,2913.645309853,2909.7,2918.1,,,,139,1694272512.0144367,1694272200,
2412815,,,"0","0","0",,,,140,1694272512.0144737,1694272200,
2412816,,,"0","0","0",,,,141,1694272512.0145113,1694272200,
2412817,,,1293.6,1293.6,1293.6,,,,142,1694272512.0145466,1694272200,
2412818,,,1.1073289396000001,"0.73",1.4,,,,143,1694272512.0145807,1694272200,
2412819,,,1.2591862457666665,1.15,1.39,,,,144,1694272512.0146148,1694272200,
2412820,,,1.2872624469666665,1.25,1.34,,,,145,1694272512.0146494,1694272200,
2412821,,,,,,,18915.7,213714.69999999995,151,1694272512.0147157,1694272200,
2412822,,,,,,,15433.6,122318.50000000019,152,1694272512.014755,1694272200,
2412823,,,"0.18637793834999997","0.172","0.205",,,,153,1694272512.0147903,1694272200,
2412824,,,"0.15546849737","0.118","0.196",,,,154,1694272512.0148249,1694272200,
2412825,,,,,,,75439101,615391479,155,1694272512.0148604,1694272200,
2412826,,,,,,,70577920,537260749,156,1694272512.0148945,1694272200,
2412827,,,25.32896692,19,32,,,,146,1694272512.0149293,1694272200,
2412828,,,"0","0","0",,,,59,1694272512.0149643,1694272200,
2412829,,,96.12792758333335,96,97,,,,45,1694272512.015,1694272200,
2412830,,,"0","0","0",,,,58,1694272512.0150352,1694272200,
2412831,,,126,126,126,,,,44,1694272512.0150714,1694272200,
2412832,,,727.9278330256999,669.33,1470.3,,,,35,1694272512.015107,1694272200,
2412833,,,7961.867957177188,7961.8335,7961.8933,,,,36,1694272512.0151415,1694272200,
2412834,,,,,,,25.31372998,3243.139017799982,41,1694272512.0151758,1694272200,1694171005.526459
2412835,,,,,,,433.591,7883.3088999999,40,1694272512.015212,1694272200,
2412836,,,62.84160916469853,1.41083996931054,357.264985201415,,,,2,1694272512.0152464,1694272200,
2412837,,,10.083094611425365,"0.705663121346089",35.9853516072853,,,,3,1694272512.0152814,1694272200,
2412838,,,281.134583362,250.44,1059.91,,,,24,1694272512.015316,1694272200,
2412839,,,,,,,4400.1432,4400.0597,25,1694272512.0153499,1694272200,
2412840,,,,,,,"0.0018","0",26,1694272512.015383,1694272200,
2412841,,,120.61046716540001,120.28,121.17,,,,27,1694272512.0154202,1694272200,
2412842,,,446.7958413089,397.57,475.48,,,,28,1694272512.0154545,1694272200,
2412843,,,,,,,3561.7501,3561.5753000000004,29,1694272512.015488,1694272200,
2412844,,,,,,,2.4905,2.4905,30,1694272512.0155237,1694272200,
2412845,,,120.61046689306663,120.28,121.17,,,,31,1694272512.0155597,1694272200,
2412846,,,100,100,100,,,,56,1694272512.015595,1694272200,
2412847,,,75.2,75.2,75.2,,,,57,1694272512.0156298,1694272200,
2412848,,,75.2,75.2,75.2,,,,52,1694272512.015665,1694272200,
2412849,,,57.908900136666674,57,58,,,,53,1694272512.0157268,1694272200,
2412850,,,-60.678694023333335,-62,-60,,,,13,1694272512.0157638,1694272200,
2412851,,,,,,,56.243,56.243,5,1694272512.0157983,1694272200,
2412852,,,,,,,"0.181",56.3629999999935,6,1694272512.0158346,1694272200,
2412853,,,10.85419065,"0",666,,,,7,1694272512.015869,1694272200,
2412854,,,50.00125290333333,"0",1075,,,,8,1694272512.0159037,1694272200,
2412855,,,46.82314392,"0",1073,,,,9,1694272512.0159447,1694272200,
2412856,,,"0.0103474951","0","0.63",,,,10,1694272512.01598,1694272200,
2412857,,,117.57659887999999,116,118,,,,11,1694272512.0160153,1694272200,
2412858,,,"0.42686796432","0",9.167,,,,12,1694272512.0160496,1694272200,
2412859,,,-65.99481101999999,-68,-63,,,,22,1694272512.0160854,1694272200,
2412860,,,,,,,439.046,439.046,14,1694272512.0161195,1694272200,
2412861,,,,,,,1.683,441.1939999998384,15,1694272512.0161538,1694272200,
2412862,,,103.4934540366667,92,128,,,,16,1694272512.016191,1694272200,
2412863,,,120.98705148666673,106,159,,,,17,1694272512.016227,1694272200,
2412864,,,61.93339813333335,"0",120,,,,18,1694272512.016264,1694272200,
2412865,,,"0.8558373096666669","0.65",1,,,,19,1694272512.0163014,1694272200,
2412866,,,125.95540729333334,125,126,,,,20,1694272512.0163376,1694272200,
2412867,,,"0.9629035127633327","0.84",1.261,,,,21,1694272512.0163727,1694272200,
2425250,,,1.057699041367743,"0.648051778591791",2.90804767748549,,,,3,1694335652.0102158,1694335200,
2425251,,,878.3955226259667,292.86,2034.51,,,,24,1694335652.0102792,1694335200,
2425252,,,,,,,4415.1535,4415.07,25,1694335652.010371,1694335200,
2425253,,,,,,,"0.0018","0",26,1694335652.0104353,1694335200,
2425254,,,123.770061552,123.45,124.35,,,,27,1694335652.010499,1694335200,
2425255,,,1013.5750413855334,463.72,1401.33,,,,28,1694335652.010557,1694335200,
2425256,,,,,,,3579.1955,3579.0207,29,1694335652.0106163,1694335200,
2412686,,,117.65297703333333,105,147,,,,17,1694271612.4754632,1694271300,
2412687,,,58.45849811333337,"0",105,,,,18,1694271612.4755468,1694271300,
2412688,,,"0.8608602222","0.7",1,,,,19,1694271612.4756303,1694271300,
2412689,,,126.57372639333332,126,127,,,,20,1694271612.4757276,1694271300,
2412690,,,"0.9303349073733334","0.831",1.162,,,,21,1694271612.4757974,1694271300,
2425257,,,,,,,2.4905,2.4905,30,1694335652.0106728,1694335200,
2425258,,,123.770062229,123.45,124.35,,,,31,1694335652.0107293,1694335200,
2425259,,,-60.01997179666666,-61,-58,,,,13,1694335652.0107903,1694335200,
2425260,,,,,,,56.432,56.432,5,1694335652.0108478,1694335200,
2425261,,,,,,,"0.108",56.551999999993335,6,1694335652.0109081,1694335200,
2425262,,,13.998070789999998,"0",699,,,,7,1694335652.0109708,1694335200,
2425263,,,56.281025143333345,"0",1131,,,,8,1694335652.0110307,1694335200,
2425264,,,52.15132916666667,"0",1118,,,,9,1694335652.0110898,1694335200,
2425265,,,"0.018946206599999998","0",1,,,,10,1694335652.0111523,1694335200,
2425266,,,120.29504988999999,118,121,,,,11,1694335652.0112185,1694335200,
2425267,,,"0.47583540785000006","0",9.552,,,,12,1694335652.011276,1694335200,
2425268,,,-67.58503165333333,-68,-66,,,,22,1694335652.0113575,1694335200,
2425269,,,,,,,440.885,440.885,14,1694335652.0114174,1694335200,
2425270,,,,,,,1.046,443.03299999983784,15,1694335652.0114713,1694335200,
2425271,,,121.36923096000008,104,145,,,,16,1694335652.0115254,1694335200,
2425272,,,136.5983671066666,115,167,,,,17,1694335652.0116067,1694335200,
2425273,,,59.346173683333355,"0",117,,,,18,1694335652.0116763,1694335200,
2425274,,,"0.8901591940666669","0.69",1,,,,19,1694335652.0117223,1694335200,
2425275,,,128.94588267333333,125,129,,,,20,1694335652.011772,1694335200,
2425276,,,1.0605144888766664,"0.891",1.303,,,,21,1694335652.0118139,1694335200,
2425277,,,100,100,100,,,,56,1694335652.011861,1694335200,
2425278,,,72.25168512466666,72.1,72.3,,,,57,1694335652.0119028,1694335200,
2425279,,,72.984124766,72.9,73,,,,52,1694335652.0119472,1694335200,
2425280,,,56.1587429,55,57,,,,53,1694335652.011988,1694335200,
2425517,,,45,45,45,,,,134,1694337118.4281268,1694336700,
2425518,,,20.9,20.9,20.9,,,,135,1694337118.428397,1694336700,
2425519,,,25.6,25.6,25.6,,,,136,1694337118.428482,1694336700,
2425520,,,22.33255946233333,22.1,22.8,,,,137,1694337118.4285452,1694336700,
2425521,,,874.7322738786667,867,891.7,,,,138,1694337118.4286125,1694336700,
2425522,,,3044.692755727,3027.7,3052.4,,,,139,1694337118.428673,1694336700,
2425523,,,"0","0","0",,,,140,1694337118.4287395,1694336700,
2425524,,,"0","0","0",,,,141,1694337118.4288096,1694336700,
2425525,,,1293.6,1293.6,1293.6,,,,142,1694337118.4288719,1694336700,
2425526,,,"0.712205118","0.45",1,,,,143,1694337118.4289305,1694336700,
2425527,,,"0.7552662946333332","0.7","0.83",,,,144,1694337118.4289882,1694336700,
2425528,,,"0.9027807325666667","0.87","0.95",,,,145,1694337118.429051,1694336700,
2425529,,,,,,,4766.8,225651.30000000016,151,1694337118.4291055,1694336700,
2425530,,,,,,,4389.4,136834.4000000004,152,1694337118.4291656,1694336700,
2425531,,,"0.1938197606533333","0.175","0.251",,,,153,1694337118.4292467,1694336700,
2425532,,,"0.17714779028","0.124","0.304",,,,154,1694337118.4293132,1694336700,
2425533,,,,,,,19489196,663065403,155,1694337118.4293978,1694336700,
2425534,,,,,,,18527995,582224841,156,1694337118.4294622,1694336700,
2425535,,,27.448698439999994,19,42,,,,146,1694337118.429528,1694336700,
2425536,,,"0","0","0",,,,59,1694337118.4296124,1694336700,
2425537,,,"0","0","0",,,,58,1694337118.42971,1694336700,
2425538,,,44.00691473666667,44,45,,,,45,1694337118.4298003,1694336700,
2425539,,,204,204,204,,,,44,1694337118.429874,1694336700,
2425540,,,796.7382911019,741.18,1579.84,,,,35,1694337118.4299414,1694336700,
2425541,,,7994.749535211143,7994.7106,7994.7776,,,,36,1694337118.4299989,1694336700,
2425542,,,,,,,3.87929630000001,3256.65836231998,41,1694337118.4300606,1694336700,1694311312.627511
2425543,,,,,,,466.4528,7916.170699999895,40,1694337118.4301183,1694336700,
2425544,,,2.1092435890860215,1.39531431390861,4.02421794515641,,,,2,1694337118.4301684,1694336700,
2425545,,,1.1251630354594242,"0.681377250735257",2.53476511804698,,,,3,1694337118.43022,1694336700,
2425546,,,319.9246000474,283.35,1117.06,,,,24,1694337118.430305,1694336700,
2425547,,,,,,,4415.3368,4415.253299999999,25,1694337118.4303885,1694336700,
2425548,,,,,,,"0.0018","0",26,1694337118.4304385,1694336700,
2425549,,,124.0938787115,123.96,124.44,,,,27,1694337118.4305232,1694336700,
2425550,,,476.81999469439984,456.44,488.2,,,,28,1694337118.43061,1694336700,
2425551,,,,,,,3579.4408,3579.266,29,1694337118.430668,1694336700,
2425552,,,,,,,2.4905,2.4905,30,1694337118.4307163,1694336700,
2425553,,,124.09387830003332,123.96,124.44,,,,31,1694337118.4307635,1694336700,
2425554,,,-59.579683816666666,-61,-58,,,,13,1694337118.430812,1694336700,
2425555,,,,,,,56.437,56.437,5,1694337118.4310026,1694336700,
2425556,,,,,,,"0.113",56.55699999999333,6,1694337118.4310696,1694336700,
2425557,,,4.935581156666666,"0",706,,,,7,1694337118.4311254,1694336700,
2425558,,,7.971799076666667,"0",1144,,,,8,1694337118.4311733,1694336700,
2425559,,,6.229087923333333,"0",901,,,,9,1694337118.431226,1694336700,
2425560,,,"0.0108196298","0",1,,,,10,1694337118.4312882,1694336700,
2425561,,,120.97946096000003,119,121,,,,11,1694337118.431406,1694336700,
2425562,,,"0.06706588902333334","0",9.626,,,,12,1694337118.4314778,1694336700,
2425563,,,-68.38542915000001,-71,-66,,,,22,1694337118.4315693,1694336700,
2425564,,,,,,,440.935,440.935,14,1694337118.4316342,1694336700,
2425565,,,,,,,1.096,443.0829999998378,15,1694337118.431735,1694336700,
2425566,,,119.82420640666673,103,138,,,,16,1694337118.4318402,1694336700,
2425567,,,135.73825753999998,116,157,,,,17,1694337118.4319289,1694336700,
2425568,,,60.900486913333346,"0",105,,,,18,1694337118.4320128,1694336700,
2425569,,,"0.8844602868666668","0.75",1,,,,19,1694337118.4320836,1694336700,
2425570,,,129.13823881666667,128,130,,,,20,1694337118.432142,1694336700,
2425571,,,1.04946766637,"0.897",1.216,,,,21,1694337118.432199,1694336700,
2425572,,,100,100,100,,,,56,1694337118.4322615,1694336700,
2425573,,,72,72,72,,,,57,1694337118.4323215,1694336700,
2425574,,,72.84028330133333,72.7,72.9,,,,52,1694337118.4324296,1694336700,
2425575,,,57,57,57,,,,53,1694337118.4324903,1694336700,
2425694,,,45,45,45,,,,134,1694338006.1204183,1694337600,
2425695,,,20.9,20.9,20.9,,,,135,1694338006.1206865,1694337600,
2412745,,,117.42937337333342,105,133,,,,17,1694271912.9575126,1694271600,
2412746,,,58.715730943333355,"0",90,,,,18,1694271912.9575539,1694271600,
2412747,,,"0.8598846815999999","0.73",1,,,,19,1694271912.9575949,1694271600,
2412748,,,126.23640121333332,126,127,,,,20,1694271912.9576356,1694271600,
2412749,,,"0.9300955434833337","0.836",1.047,,,,21,1694271912.9576945,1694271600,
2425281,,,45,45,45,,,,134,1694335945.0757215,1694335500,
2425282,,,20.9,20.9,20.9,,,,135,1694335945.0759194,1694335500,
2425283,,,25.6,25.6,25.6,,,,136,1694335945.075979,1694335500,
2425284,,,22.354900938999997,22.2,22.8,,,,137,1694335945.0760267,1694335500,
2425285,,,876.1740825840001,868.7,894.6,,,,138,1694335945.0760758,1694335500,
2425286,,,3043.243397776,3024.8,3050.8,,,,139,1694335945.0761206,1694335500,
2425287,,,"0","0","0",,,,140,1694335945.0761726,1694335500,
2425288,,,"0","0","0",,,,141,1694335945.0762203,1694335500,
2425289,,,1293.6,1293.6,1293.6,,,,142,1694335945.0762627,1694335500,
2425290,,,1.2400790486,"0.68",2.08,,,,143,1694335945.076304,1694335500,
2425291,,,1.2879580075333332,1.1,1.48,,,,144,1694335945.076383,1694335500,
2425292,,,1.1537488653333334,1.11,1.2,,,,145,1694335945.076428,1694335500,
2425293,,,,,,,4543.4,225427.90000000017,151,1694335945.0764692,1694335500,
2425294,,,,,,,4184,136629.00000000038,152,1694335945.0765111,1694335500,
2425295,,,"0.19456794850333337","0.176","0.256",,,,153,1694335945.0765698,1694335500,
2425296,,,"0.17751780552666666","0.123","0.334",,,,154,1694335945.0766165,1694335500,
2425297,,,,,,,18622759,662198966,155,1694335945.0766816,1694335500,
2425298,,,,,,,17703635,581400481,156,1694335945.0767245,1694335500,
2425299,,,27.39766760333334,19,36,,,,146,1694335945.0767653,1694335500,
2425300,,,"0","0","0",,,,59,1694335945.0768085,1694335500,
2425301,,,"0","0","0",,,,58,1694335945.076852,1694335500,
2425302,,,41.126949333333336,41,42,,,,45,1694335945.0769002,1694335500,
2425303,,,204,204,204,,,,44,1694335945.0769513,1694335500,
2425304,,,1544.3374936899997,753.43,2665.06,,,,35,1694335945.076999,1694335500,
2425305,,,7994.461278011183,7994.349,7994.5075,,,,36,1694335945.0770478,1694335500,
2425306,,,,,,,3.76817716,3256.5472431799803,41,1694335945.0770934,1694335500,1694311312.627511
2425307,,,,,,,466.1827,7915.900599999895,40,1694335945.0771432,1694335500,
2425308,,,7.0409035753900175,1.46670288550721,52.6912187541491,,,,2,1694335945.0771942,1694335500,
2425309,,,1.1620259407696272,"0.67117619292296",2.92697163465636,,,,3,1694335945.0772429,1694335500,
2425310,,,705.7131125378666,296.57,1263.73,,,,24,1694335945.0772872,1694335500,
2425311,,,,,,,4415.2263,4415.1428,25,1694335945.0773504,1694335500,
2425312,,,,,,,"0.0018","0",26,1694335945.0773978,1694335500,
2425313,,,123.93435249070002,123.43,124.44,,,,27,1694335945.077439,1694335500,
2425314,,,838.6113172542665,455.4,1401.33,,,,28,1694335945.0774827,1694335500,
2425315,,,,,,,3579.2812,3579.1064,29,1694335945.0775335,1694335500,
2425316,,,,,,,2.4905,2.4905,30,1694335945.0775793,1694335500,
2425317,,,123.93435166716668,123.43,124.44,,,,31,1694335945.0776198,1694335500,
2425318,,,-60.27948533666667,-63,-58,,,,13,1694335945.0776627,1694335500,
2425319,,,,,,,56.433,56.433,5,1694335945.0777035,1694335500,
2425320,,,,,,,"0.109",56.55299999999333,6,1694335945.0777452,1694335500,
2425321,,,16.31090549,"0",705,,,,7,1694335945.0777912,1694335500,
2425322,,,61.41941544,"0",1151,,,,8,1694335945.0778346,1694335500,
2425323,,,56.48268125,"0",1149,,,,9,1694335945.077889,1694335500,
2425324,,,"0.014398887233333333","0","0.62",,,,10,1694335945.0779357,1694335500,
2425325,,,120.44661192333334,119,121,,,,11,1694335945.0779774,1694335500,
2425326,,,"0.5133900970633334","0",9.618,,,,12,1694335945.0780246,1694335500,
2425327,,,-67.60059555,-69,-66,,,,22,1694335945.0780733,1694335500,
2425328,,,,,,,440.895,440.895,14,1694335945.0781157,1694335500,
2425329,,,,,,,1.056,443.04299999983783,15,1694335945.0781558,1694335500,
2425330,,,120.20675296333327,100,148,,,,16,1694335945.0781949,1694335500,
2425331,,,136.4902778666667,113,169,,,,17,1694335945.0782351,1694335500,
2425332,,,61.774152830000034,"0",109,,,,18,1694335945.0782866,1694335500,
2425333,,,"0.8822738051000001","0.73",1,,,,19,1694335945.0783532,1694335500,
2425334,,,128.98253463666668,128,130,,,,20,1694335945.078398,1694335500,
2425335,,,1.0576937606099999,"0.875",1.307,,,,21,1694335945.0784388,1694335500,
2425336,,,100,100,100,,,,56,1694335945.0784843,1694335500,
2425337,,,72.13178462,72.1,72.3,,,,57,1694335945.0785246,1694335500,
2425338,,,72.74125338666667,72.3,73,,,,52,1694335945.078583,1694335500,
2425339,,,54.620753750000006,54,56,,,,53,1694335945.0786269,1694335500,
2425340,,,45,45,45,,,,134,1694336234.7143564,1694335800,
2425341,,,20.9,20.9,20.9,,,,135,1694336234.7145824,1694335800,
2425342,,,25.6,25.6,25.6,,,,136,1694336234.7146502,1694335800,
2425343,,,22.347336468666665,22.2,22.9,,,,137,1694336234.7147071,1694335800,
2425344,,,875.534265189,869.9,896.6,,,,138,1694336234.714759,1694335800,
2425345,,,3043.8757370300004,3022.8,3049.5,,,,139,1694336234.7148232,1694335800,
2425346,,,"0","0","0",,,,140,1694336234.714883,1694335800,
2425347,,,"0","0","0",,,,141,1694336234.7149425,1694335800,
2425348,,,1293.6,1293.6,1293.6,,,,142,1694336234.7150254,1694335800,
2425349,,,1.1914890186,"0.72",1.7,,,,143,1694336234.7150764,1694335800,
2425350,,,1.2145058420333334,1.09,1.32,,,,144,1694336234.7151303,1694335800,
2425351,,,1.1567524054333331,1.12,1.19,,,,145,1694336234.7151797,1694335800,
2425352,,,,,,,4599.1,225483.60000000018,151,1694336234.7152336,1694335800,
2425353,,,,,,,4234.7,136679.7000000004,152,1694336234.7152822,1694335800,
2425354,,,"0.1945421295666667","0.176","0.246",,,,153,1694336234.7153647,1694335800,
2425355,,,"0.17727529614","0.124","0.295",,,,154,1694336234.7154183,1694335800,
2425356,,,,,,,18839797,662416004,155,1694336234.7154665,1694335800,
2425357,,,,,,,17909804,581606650,156,1694336234.7155132,1694335800,
2425358,,,26.973568383333333,19,40,,,,146,1694336234.7155814,1694335800,
2425359,,,"0","0","0",,,,59,1694336234.7156434,1694335800,
2425360,,,"0","0","0",,,,58,1694336234.7157,1694335800,
2425361,,,42,42,42,,,,45,1694336234.7158031,1694335800,
2425362,,,204,204,204,,,,44,1694336234.7158616,1694335800,
2425363,,,767.9599579573332,738.49,820.35,,,,35,1694336234.7159102,1694335800,
2425364,,,7994.5455303281915,7994.5075,7994.573,,,,36,1694336234.7159555,1694335800,
2425365,,,,,,,3.79512386,3256.57418987998,41,1694336234.7159991,1694335800,1694311312.627511
2412759,,,1.213687004466667,"0.8",2.15,,,,143,1694272212.1287549,1694271900,
2412760,,,1.5598543036999999,1.38,1.93,,,,144,1694272212.1288078,1694271900,
2412761,,,1.3699145282666665,1.33,1.45,,,,145,1694272212.1288593,1694271900,
2412762,,,,,,,18862.4,213661.39999999997,151,1694272212.1289105,1694271900,
2412763,,,,,,,15389.1,122274.00000000019,152,1694272212.1289656,1694271900,
2412764,,,"0.18917313574999997","0.175","0.204",,,,153,1694272212.1290147,1694271900,
2412765,,,"0.15503377288666667","0.115","0.192",,,,154,1694272212.1290631,1694271900,
2412766,,,,,,,75238928,615191306,155,1694272212.1291127,1694271900,
2412767,,,,,,,70384331,537067160,156,1694272212.1291623,1694271900,
2412768,,,23.97901384666667,19,31,,,,146,1694272212.129211,1694271900,
2412769,,,"0","0","0",,,,59,1694272212.1292617,1694271900,
2412770,,,95.53125364666667,95,96,,,,45,1694272212.1293106,1694271900,
2412771,,,"0","0","0",,,,58,1694272212.1293607,1694271900,
2412772,,,126,126,126,,,,44,1694272212.1294117,1694271900,
2412773,,,823.2036538989001,709.46,2084.17,,,,35,1694272212.1294615,1694271900,
2412774,,,7961.803758337457,7961.7618,7961.8335,,,,36,1694272212.1295118,1694271900,
2412775,,,,,,,25.28912826,3243.1144160799818,41,1694272212.129563,1694271900,1694171005.526459
2412776,,,,,,,433.5312,7883.2490999999,40,1694272212.1296153,1694271900,
2412777,,,170.34388744427886,1.33207682290165,1526.44750106989,,,,2,1694272212.1296647,1694271900,
2412778,,,3.510115539692506,"0.71800320411376",17.203067007568,,,,3,1694272212.1297505,1694271900,
2412779,,,345.04504817953324,251.35,1597.04,,,,24,1694272212.1298032,1694271900,
2412780,,,,,,,4400.1215,4400.038,25,1694272212.1298537,1694271900,
2412781,,,,,,,"0.0018","0",26,1694272212.129903,1694271900,
2412782,,,120.61572555293334,120.31,121.08,,,,27,1694272212.1299536,1694271900,
2412783,,,478.19220520779993,456.97,492.7,,,,28,1694272212.1300037,1694271900,
2412784,,,,,,,3561.712,3561.5372,29,1694272212.1300535,1694271900,
2412785,,,,,,,2.4905,2.4905,30,1694272212.1301022,1694271900,
2412786,,,120.61570987239999,120.31,121.08,,,,31,1694272212.1301508,1694271900,
2412787,,,100,100,100,,,,56,1694272212.1302414,1694271900,
2412788,,,75.2,75.2,75.2,,,,57,1694272212.1303165,1694271900,
2412789,,,75.2,75.2,75.2,,,,52,1694272212.1309094,1694271900,
2412790,,,58.10887257333333,58,59,,,,53,1694272212.1309857,1694271900,
2412791,,,-60.89986209333333,-63,-60,,,,13,1694272212.1310449,1694271900,
2412792,,,,,,,56.241,56.241,5,1694272212.1311016,1694271900,
2412793,,,,,,,"0.18",56.3619999999935,6,1694272212.131161,1694271900,
2412794,,,18.82417694,"0",666,,,,7,1694272212.1312177,1694271900,
2412795,,,59.588363956666676,"0",1059,,,,8,1694272212.1312766,1694271900,
2412796,,,53.95675859666667,"0",1051,,,,9,1694272212.131334,1694271900,
2412797,,,"0.018081979600000003","0","0.66",,,,10,1694272212.131391,1694271900,
2412798,,,117.47889050666667,116,118,,,,11,1694272212.1314476,1694271900,
2412799,,,"0.5148813070933332","0",9.16,,,,12,1694272212.1315029,1694271900,
2412800,,,-64.47328696000001,-68,-62,,,,22,1694272212.1315594,1694271900,
2412801,,,,,,,439.037,439.037,14,1694272212.1316166,1694271900,
2412802,,,,,,,1.674,441.1849999998384,15,1694272212.131709,1694271900,
2412803,,,100.55990369999996,91,122,,,,16,1694272212.131774,1694271900,
2412804,,,117.10210941333331,105,132,,,,17,1694272212.1318388,1694271900,
2412805,,,59.29689881000002,"0",81,,,,18,1694272212.1319122,1694271900,
2412806,,,"0.8590232761999997","0.77",1,,,,19,1694272212.1319726,1694271900,
2412807,,,125.95157565000001,125,126,,,,20,1694272212.1320312,1694271900,
2412808,,,"0.9321206975199997","0.836",1.053,,,,21,1694272212.1320927,1694271900,
2412868,,,46.5,46.5,46.5,,,,134,1694272810.9325857,1694272500,
2412869,,,21.6,21.6,21.6,,,,135,1694272810.932838,1694272500,
2412870,,,24.9,24.9,24.9,,,,136,1694272810.9329004,1694272500,
2412871,,,25.709996765666666,25.5,25.9,,,,137,1694272810.9329486,1694272500,
2412872,,,1007.7088128783334,1001.3,1014.3,,,,138,1694272810.9329927,1694272500,
2412873,,,2911.706187808667,2905.1,2918.1,,,,139,1694272810.933036,1694272500,
2412874,,,"0","0","0",,,,140,1694272810.9330814,1694272500,
2412875,,,"0","0","0",,,,141,1694272810.933124,1694272500,
2412876,,,1293.6,1293.6,1293.6,,,,142,1694272810.9331667,1694272500,
2412877,,,"0.9439683557999999","0.63",1.42,,,,143,1694272810.933208,1694272500,
2412878,,,1.0964084366333333,"0.98",1.26,,,,144,1694272810.9332483,1694272500,
2412879,,,1.2074247787333332,1.15,1.27,,,,145,1694272810.9332895,1694272500,
2412880,,,,,,,18969.4,213768.39999999997,151,1694272810.9333313,1694272500,
2412881,,,,,,,15478.3,122363.20000000019,152,1694272810.9333715,1694272500,
2412882,,,"0.18734238167333334","0.173","0.205",,,,153,1694272810.9334128,1694272500,
2412883,,,"0.1556564134666667","0.118","0.214",,,,154,1694272810.9334786,1694272500,
2412884,,,,,,,75646790,615599168,155,1694272810.9335167,1694272500,
2412885,,,,,,,70775952,537458781,156,1694272810.9335537,1694272500,
2412886,,,24.59462076,18,32,,,,146,1694272810.9335918,1694272500,
2412887,,,"0","0","0",,,,59,1694272810.9336293,1694272500,
2412888,,,97,97,97,,,,45,1694272810.9336655,1694272500,
2412889,,,"0","0","0",,,,58,1694272810.93373,1694272500,
2412890,,,126,126,126,,,,44,1694272810.9337678,1694272500,
2412891,,,686.8490570048667,677.6,697.91,,,,35,1694272810.9338038,1694272500,
2412892,,,7961.9290305031745,7961.8933,7961.9519,,,,36,1694272810.9338393,1694272500,
2412893,,,,,,,25.33783802,3243.163125839982,41,1694272810.933874,1694272500,1694171005.526459
2412894,,,,,,,433.6496,7883.3674999999,40,1694272810.9339106,1694272500,
2412895,,,1.8539222372378181,1.2714950161029,3.12402039364649,,,,2,1694272810.933945,1694272500,
2412896,,,1.901678530467356,"0.781377098811883",10.5189872258339,,,,3,1694272810.9339797,1694272500,
2412897,,,280.19596465986666,271.87,288.14,,,,24,1694272810.9340155,1694272500,
2412898,,,,,,,4400.168,4400.084499999999,25,1694272810.9340494,1694272500,
2412899,,,,,,,"0.0018","0",26,1694272810.9340832,1694272500,
2412900,,,121.05451923273334,120.64,121.41,,,,27,1694272810.9341192,1694272500,
2412901,,,406.6509898599666,400.64,419.27,,,,28,1694272810.9341536,1694272500,
2412902,,,,,,,3561.7839,3561.6091,29,1694272810.9341903,1694272500,
2412903,,,,,,,2.4905,2.4905,30,1694272810.934224,1694272500,
2412904,,,121.05451873616667,120.64,121.41,,,,31,1694272810.9342582,1694272500,
2412905,,,100,100,100,,,,56,1694272810.934293,1694272500,
2412906,,,75.2,75.2,75.2,,,,57,1694272810.9343283,1694272500,
2412907,,,75.2,75.2,75.2,,,,52,1694272810.934363,1694272500,
2412908,,,58.04228718333333,57,59,,,,53,1694272810.9344041,1694272500,
2412909,,,-60.921315109999995,-62,-60,,,,13,1694272810.9344404,1694272500,
2412910,,,,,,,56.243,56.243,5,1694272810.9344745,1694272500,
2412911,,,,,,,"0.181",56.3629999999935,6,1694272810.93451,1694272500,
2412912,,,"0","0","0",,,,7,1694272810.934544,1694272500,
2412913,,,"0","0","0",,,,8,1694272810.9345782,1694272500,
2412914,,,"0","0","0",,,,9,1694272810.9346123,1694272500,
2412915,,,"0","0","0",,,,10,1694272810.9346461,1694272500,
2412916,,,117.92126782333332,117,118,,,,11,1694272810.9346998,1694272500,
2412917,,,"0","0","0",,,,12,1694272810.9347374,1694272500,
2412918,,,-66.15357259,-67,-65,,,,22,1694272810.934773,1694272500,
2412919,,,,,,,439.054,439.054,14,1694272810.9348073,1694272500,
2412920,,,,,,,1.692,441.2029999998384,15,1694272810.9348423,1694272500,
2412921,,,102.01650899999997,91,128,,,,16,1694272810.934878,1694272500,
2412922,,,118.6621230733334,106,134,,,,17,1694272810.9349144,1694272500,
2412923,,,59.80354710000001,"0",90,,,,18,1694272810.9349496,1694272500,
2412924,,,"0.8603824192666669","0.72",1,,,,19,1694272810.934985,1694272500,
2412925,,,126,126,126,,,,20,1694272810.935022,1694272500,
2412926,,,"0.9418452786266666","0.836",1.065,,,,21,1694272810.935056,1694272500,
2425366,,,,,,,466.2482,7915.966099999895,40,1694336234.716045,1694335800,
2425367,,,3.632340439730611,2.44659982218107,8.5569911031761,,,,2,1694336234.7160869,1694335800,
2425368,,,2.1062172492399736,"0.979913765741704",3.95995119216647,,,,3,1694336234.7161317,1694335800,
2425369,,,305.4593778365,283.78,332.23,,,,24,1694336234.716177,1694335800,
2425370,,,,,,,4415.2533,4415.1698,25,1694336234.7162204,1694335800,
2425371,,,,,,,"0.0018","0",26,1694336234.7162623,1694335800,
2425372,,,124.17504913846666,123.99,124.25,,,,27,1694336234.7163072,1694335800,
2425373,,,462.50054463119994,454.71,490.14,,,,28,1694336234.7164037,1694335800,
2425374,,,,,,,3579.3197,3579.1449000000002,29,1694336234.7164829,1694335800,
2425375,,,,,,,2.4905,2.4905,30,1694336234.7165303,1694335800,
2425376,,,124.17504911066666,123.99,124.25,,,,31,1694336234.7166245,1694335800,
2425377,,,-60.079793790000004,-61,-58,,,,13,1694336234.7166965,1694335800,
2425378,,,,,,,56.433,56.433,5,1694336234.7167501,1694335800,
2425379,,,,,,,"0.109",56.55299999999333,6,1694336234.7168002,1694335800,
2425380,,,"0","0","0",,,,7,1694336234.7168424,1694335800,
2425381,,,"0","0","0",,,,8,1694336234.7168913,1694335800,
2425382,,,"0","0","0",,,,9,1694336234.7169347,1694335800,
2425383,,,"0","0","0",,,,10,1694336234.7169776,1694335800,
2425384,,,121,121,121,,,,11,1694336234.7170196,1694335800,
2425385,,,"0","0","0",,,,12,1694336234.7170632,1694335800,
2425386,,,-67.31567569666666,-68,-67,,,,22,1694336234.7171082,1694335800,
2425387,,,,,,,440.905,440.905,14,1694336234.717152,1694335800,
2425388,,,,,,,1.066,443.0529999998378,15,1694336234.7172015,1694335800,
2425389,,,118.3184841766667,104,135,,,,16,1694336234.7172525,1694335800,
2425390,,,134.27642299666667,116,153,,,,17,1694336234.7172906,1694335800,
2425391,,,61.455164273333324,"0",105,,,,18,1694336234.7173283,1694335800,
2425392,,,"0.8822111980999997","0.73",1,,,,19,1694336234.717397,1694335800,
2425393,,,129.1602513466667,129,130,,,,20,1694336234.7174418,1694335800,
2425394,,,1.0378236414833333,"0.894",1.182,,,,21,1694336234.7174842,1694335800,
2425395,,,100,100,100,,,,56,1694336234.7175496,1694335800,
2425396,,,72.00755004833333,72,72.1,,,,57,1694336234.7175982,1694335800,
2425397,,,72.368554982,72.3,72.7,,,,52,1694336234.717658,1694335800,
2425398,,,55.431073176666665,54,56,,,,53,1694336234.7177122,1694335800,
2425635,,,45,45,45,,,,134,1694337702.3450463,1694337300,
2425636,,,20.9,20.9,20.9,,,,135,1694337702.345242,1694337300,
2425637,,,25.6,25.6,25.6,,,,136,1694337702.3452966,1694337300,
2425638,,,22.369935990333335,22.2,23,,,,137,1694337702.3453999,1694337300,
2425639,,,876.3572082466667,869.4,900.6,,,,138,1694337702.3454678,1694337300,
2425640,,,3043.072782770333,3018.8,3050.1,,,,139,1694337702.3455703,1694337300,
2425641,,,"0","0","0",,,,140,1694337702.3456461,1694337300,
2425642,,,"0","0","0",,,,141,1694337702.345714,1694337300,
2425643,,,1293.6,1293.6,1293.6,,,,142,1694337702.3457918,1694337300,
2425644,,,"0.7025721673666667","0.44",1.02,,,,143,1694337702.345836,1694337300,
2425645,,,"0.7319987412333334","0.66","0.8",,,,144,1694337702.3458774,1694337300,
2425646,,,"0.8212882759000002","0.8","0.85",,,,145,1694337702.345918,1694337300,
2425647,,,,,,,4877.9,225762.40000000017,151,1694337702.3459632,1694337300,
2425648,,,,,,,4491,136936.00000000038,152,1694337702.3460057,1694337300,
2425649,,,"0.19363919987666672","0.172","0.278",,,,153,1694337702.3460498,1694337300,
2425650,,,"0.1774565776166667","0.122","0.31",,,,154,1694337702.3460882,1694337300,
2425651,,,,,,,19920911,663497118,155,1694337702.3461297,1694337300,
2425652,,,,,,,18938761,582635607,156,1694337702.3461692,1694337300,
2425653,,,27.70439766,19,37,,,,146,1694337702.3462105,1694337300,
2425654,,,"0","0","0",,,,59,1694337702.346258,1694337300,
2425655,,,"0","0","0",,,,58,1694337702.346296,1694337300,
2425656,,,45.62016597666666,45,46,,,,45,1694337702.3463695,1694337300,
2425657,,,204,204,204,,,,44,1694337702.346432,1694337300,
2425658,,,2259.7026890185984,605.93,3276.64,,,,35,1694337702.3465016,1694337300,
2425659,,,7994.933652213498,7994.8346,7995.0252,,,,36,1694337702.3465493,1694337300,
2425660,,,,,,,3.98115894,3256.76022495998,41,1694337702.346597,1694337300,1694311312.627511
2425661,,,,,,,466.7004,7916.418299999895,40,1694337702.3466392,1694337300,
2425662,,,2.5868196460463326,1.45210242926749,8.03378141161785,,,,2,1694337702.346685,1694337300,
2425663,,,1.3577664186647649,"0.664960188765443",4.53618208577119,,,,3,1694337702.3467245,1694337300,
2425664,,,1049.3992761297666,211.67,1960.63,,,,24,1694337702.3467784,1694337300,
2425665,,,,,,,4415.4464,4415.362899999999,25,1694337702.346818,1694337300,
2425666,,,,,,,"0.0018","0",26,1694337702.3468626,1694337300,
2425667,,,123.75017636496666,123.6,124.05,,,,27,1694337702.346906,1694337300,
2425668,,,1210.2944566378665,392.83,1316.01,,,,28,1694337702.3469496,1694337300,
2425669,,,,,,,3579.5788,3579.404,29,1694337702.3469968,1694337300,
2425670,,,,,,,2.4905,2.4905,30,1694337702.347042,1694337300,
2425671,,,123.75017389253333,123.6,124.05,,,,31,1694337702.347083,1694337300,
2425672,,,-59.24061806666666,-61,-58,,,,13,1694337702.3471239,1694337300,
2412927,,,46.462209703,46.4,46.5,,,,134,1694273110.833068,1694272800,
2412928,,,21.6,21.6,21.6,,,,135,1694273110.83331,1694272800,
2412929,,,24.9,24.9,24.9,,,,136,1694273110.8334131,1694272800,
2412930,,,25.634995367333335,25.5,25.7,,,,137,1694273110.833543,1694272800,
2412931,,,1004.6516690050001,1000.9,1009,,,,138,1694273110.8336203,1694272800,
2412932,,,2914.7633342773333,2910.4,2918.6,,,,139,1694273110.8337533,1694272800,
2412933,,,"0","0","0",,,,140,1694273110.8339248,1694272800,
2412934,,,"0","0","0",,,,141,1694273110.8340476,1694272800,
2412935,,,1293.6,1293.6,1293.6,,,,142,1694273110.8341215,1694272800,
2412936,,,"0.9128351368333334","0.7",1.27,,,,143,1694273110.8342009,1694272800,
2412937,,,"0.9567797954999999","0.9",1.01,,,,144,1694273110.8342876,1694272800,
2412938,,,1.1106045288666666,1.08,1.15,,,,145,1694273110.834354,1694272800,
2412939,,,,,,,19023.7,213822.69999999995,151,1694273110.8344324,1694272800,
2412940,,,,,,,15523.1,122408.00000000019,152,1694273110.8345313,1694272800,
2412941,,,"0.18981807904666667","0.172","0.205",,,,153,1694273110.8346274,1694272800,
2412942,,,"0.15654594886333334","0.115","0.219",,,,154,1694273110.834758,1694272800,
2412943,,,,,,,75863781,615816159,155,1694273110.8348687,1694272800,
2412944,,,,,,,70980421,537663250,156,1694273110.83497,1694272800,
2412945,,,24.128995663333328,18,31,,,,146,1694273110.8350642,1694272800,
2412946,,,"0","0","0",,,,59,1694273110.835142,1694272800,
2412947,,,97.75777945666665,97,98,,,,45,1694273110.8352282,1694272800,
2412948,,,"0","0","0",,,,58,1694273110.8353226,1694272800,
2412949,,,126,126,126,,,,44,1694273110.8354268,1694272800,
2412950,,,684.2315903046,624.11,1459.82,,,,35,1694273110.8355124,1694272800,
2412951,,,7961.986092525444,7961.9519,7962.0101,,,,36,1694273110.835588,1694272800,
2412952,,,,,,,25.3617815,3243.187069319982,41,1694273110.8357322,1694272800,1694171005.526459
2412953,,,,,,,433.7078,7883.425699999901,40,1694273110.835829,1694272800,
2412954,,,2.1947228964018923,1.31364222262856,3.81791331566784,,,,2,1694273110.8359203,1694272800,
2412955,,,2.1856971577237005,"0.760861631015933",10.5977208817499,,,,3,1694273110.8360178,1694272800,
2412956,,,285.42419096073337,243.96,1051.71,,,,24,1694273110.8360934,1694272800,
2412957,,,,,,,4400.1925,4400.1089999999995,25,1694273110.8361619,1694272800,
2412958,,,,,,,"0.0018","0",26,1694273110.8362482,1694272800,
2412959,,,121.0037312342,120.75,121.4,,,,27,1694273110.8363147,1694272800,
2412960,,,398.80849909806665,378.37,409.91,,,,28,1694273110.836387,1694272800,
2412961,,,,,,,3561.8176,3561.6428,29,1694273110.8364575,1694272800,
2412962,,,,,,,2.4905,2.4905,30,1694273110.8365192,1694272800,
2412963,,,121.00373157706667,120.75,121.4,,,,31,1694273110.8366065,1694272800,
2412964,,,100,100,100,,,,56,1694273110.836665,1694272800,
2412965,,,75.25203004666668,75.2,75.4,,,,57,1694273110.83677,1694272800,
2412966,,,75.25202989866668,75.2,75.4,,,,52,1694273110.8368545,1694272800,
2412967,,,59,59,59,,,,53,1694273110.8369298,1694272800,
2412968,,,-60.278665696666664,-62,-58,,,,13,1694273110.8369985,1694272800,
2412969,,,,,,,56.244,56.244,5,1694273110.8370805,1694272800,
2412970,,,,,,,"0.182",56.363999999993496,6,1694273110.837161,1694272800,
2412971,,,14.648800429999998,"0",667,,,,7,1694273110.8372314,1694272800,
2412972,,,38.72906648,"0",1067,,,,8,1694273110.8373196,1694272800,
2412973,,,34.018285636666675,"0",1059,,,,9,1694273110.8374023,1694272800,
2412974,,,"0.013818497166666666","0","0.63",,,,10,1694273110.8374894,1694272800,
2412975,,,117.92704642666666,116,118,,,,11,1694273110.8375952,1694272800,
2412976,,,"0.33426748922666666","0",9.205,,,,12,1694273110.837718,1694272800,
2412977,,,-65.44698684666668,-67,-64,,,,22,1694273110.837793,1694272800,
2412978,,,,,,,439.063,439.063,14,1694273110.8378801,1694272800,
2412979,,,,,,,1.7,441.2109999998384,15,1694273110.8379736,1694272800,
2412980,,,100.49915192,91,115,,,,16,1694273110.8380427,1694272800,
2412981,,,117.04138323666666,105,134,,,,17,1694273110.838123,1694272800,
2412982,,,59.023901910000035,"0",84,,,,18,1694273110.840447,1694272800,
2412983,,,"0.8591304642","0.76",1,,,,19,1694273110.8405356,1694272800,
2412984,,,125.97992984333332,125,126,,,,20,1694273110.8405972,1694272800,
2412985,,,"0.9294875677066669","0.831",1.07,,,,21,1694273110.8406568,1694272800,
2413222,,,46.5,46.5,46.5,,,,134,1694274610.7107704,1694274300,
2413223,,,21.6,21.6,21.6,,,,135,1694274610.7109597,1694274300,
2413224,,,24.9,24.9,24.9,,,,136,1694274610.7110343,1694274300,
2413225,,,25.604997502666667,25.5,25.9,,,,137,1694274610.711083,1694274300,
2413226,,,1003.7942664453335,998.9,1015.7,,,,138,1694274610.7111297,1694274300,
2413227,,,2915.625737666334,2903.7,2920.5,,,,139,1694274610.7111712,1694274300,
2413228,,,"0","0","0",,,,140,1694274610.7112195,1694274300,
2413229,,,"0","0","0",,,,141,1694274610.7112594,1694274300,
2413230,,,1293.6,1293.6,1293.6,,,,142,1694274610.7112994,1694274300,
2413231,,,1.3260267161333332,"0.99",1.66,,,,143,1694274610.7113395,1694274300,
2413232,,,1.2929160792666665,1.2,1.39,,,,144,1694274610.711379,1694274300,
2413233,,,1.2125952436999998,1.18,1.25,,,,145,1694274610.7114182,1694274300,
2413234,,,,,,,19295.2,214094.19999999995,151,1694274610.7114582,1694274300,
2413235,,,,,,,15746.8,122631.7000000002,152,1694274610.7114983,1694274300,
2413236,,,"0.19049683303666665","0.174","0.204",,,,153,1694274610.7115433,1694274300,
2413237,,,"0.1564241705466667","0.107","0.198",,,,154,1694274610.7115839,1694274300,
2413238,,,,,,,76948858,616901236,155,1694274610.711623,1694274300,
2413239,,,,,,,72000621,538683450,156,1694274610.711661,1694274300,
2413240,,,24.30078188,19,31,,,,146,1694274610.7117534,1694274300,
2413241,,,"0","0","0",,,,59,1694274610.7118042,1694274300,
2413242,,,101.17134217666667,101,102,,,,45,1694274610.7118433,1694274300,
2413243,,,"0","0","0",,,,58,1694274610.7118852,1694274300,
2413244,,,126,126,126,,,,44,1694274610.7119265,1694274300,
2413245,,,598.7504520832998,570.11,1378.29,,,,35,1694274610.7119672,1694274300,
2413246,,,7962.237072257949,7962.2081,7962.2569,,,,36,1694274610.7120075,1694274300,
2413247,,,,,,,25.46331502,3243.288602839982,41,1694274610.7120528,1694274300,1694171005.526459
2413248,,,,,,,433.9546,7883.6724999999005,40,1694274610.7120972,1694274300,
2413249,,,1.9763837210563553,1.28584554433191,6.24420069522698,,,,2,1694274610.7121348,1694274300,
2413250,,,1.4090091808569662,"0.749481914767021",6.38346057341517,,,,3,1694274610.71218,1694274300,
2413251,,,192.65330600026664,167.58,960.93,,,,24,1694274610.7122192,1694274300,
2413252,,,,,,,4400.2718,4400.1883,25,1694274610.7122626,1694274300,
2412986,,,46.43778745733333,46.4,46.5,,,,134,1694273410.8159523,1694273100,
2412987,,,21.6,21.6,21.6,,,,135,1694273410.8161705,1694273100,
2412988,,,24.9,24.9,24.9,,,,136,1694273410.8162355,1694273100,
2412989,,,25.685001546333332,25.6,25.8,,,,137,1694273410.8162868,1694273100,
2412990,,,1006.8295621206665,1003.5,1010.5,,,,138,1694273410.8163326,1694273100,
2412991,,,2912.5804362216663,2908.9,2915.9,,,,139,1694273410.8163857,1694273100,
2412992,,,"0","0","0",,,,140,1694273410.8164518,1694273100,
2412993,,,"0","0","0",,,,141,1694273410.8165004,1694273100,
2412994,,,1293.6,1293.6,1293.6,,,,142,1694273410.8165457,1694273100,
2412995,,,1.1144429426,"0.71",1.71,,,,143,1694273410.8165956,1694273100,
2412996,,,1.0010100543666667,"0.9",1.16,,,,144,1694273410.8166442,1694273100,
2412997,,,1.077999854966667,1.05,1.12,,,,145,1694273410.816721,1694273100,
2412998,,,,,,,19078,213876.99999999994,151,1694273410.8167682,1694273100,
2412999,,,,,,,15568.2,122453.1000000002,152,1694273410.8168128,1694273100,
2413000,,,"0.18977342513333334","0.175","0.202",,,,153,1694273410.8168614,1694273100,
2413001,,,"0.15776415942333333","0.115","0.219",,,,154,1694273410.8169267,1694273100,
2413002,,,,,,,76080934,616033312,155,1694273410.8169723,1694273100,
2413003,,,,,,,71185045,537867874,156,1694273410.8170168,1694273100,
2413004,,,24.278547963333335,18,32,,,,146,1694273410.8170586,1694273100,
2413005,,,"0","0","0",,,,59,1694273410.8171072,1694273100,
2413006,,,98.37142015333333,98,99,,,,45,1694273410.8171523,1694273100,
2413007,,,"0","0","0",,,,58,1694273410.817203,1694273100,
2413008,,,126,126,126,,,,44,1694273410.817247,1694273100,
2413009,,,573.7947153530666,524.26,1787.88,,,,35,1694273410.8172967,1694273100,
2413010,,,7962.039044681463,7962.0101,7962.0591,,,,36,1694273410.8173466,1694273100,
2413011,,,,,,,25.3819401,3243.207227919982,41,1694273410.817395,1694273100,1694171005.526459
2413012,,,,,,,433.7568,7883.474699999901,40,1694273410.8174412,1694273100,
2413013,,,2.841856641533413,2.32131662525195,4.06613033142695,,,,2,1694273410.8174899,1694273100,
2413014,,,2.573383126685791,1.07697353920273,12.6812057148399,,,,3,1694273410.8175411,1694273100,
2413015,,,187.18512747496663,146,1404.72,,,,24,1694273410.8175867,1694273100,
2413016,,,,,,,4400.2093,4400.1258,25,1694273410.8176281,1694273100,
2413017,,,,,,,"0.0018","0",26,1694273410.8176997,1694273100,
2413018,,,120.77238997183332,120.38,121.1,,,,27,1694273410.8177536,1694273100,
2413019,,,386.5851583757,378.26,406.8,,,,28,1694273410.817797,1694273100,
2413020,,,,,,,3561.8498,3561.675,29,1694273410.8178396,1694273100,
2413021,,,,,,,2.4905,2.4905,30,1694273410.817887,1694273100,
2413022,,,120.77239040670003,120.38,121.1,,,,31,1694273410.817936,1694273100,
2413023,,,100,100,100,,,,56,1694273410.817985,1694273100,
2413024,,,75.24931631133335,75.2,75.4,,,,57,1694273410.8180335,1694273100,
2413025,,,75.25372640000002,75.2,75.4,,,,52,1694273410.8180783,1694273100,
2413026,,,58.77756340666666,57,59,,,,53,1694273410.8181326,1694273100,
2413027,,,-60.72096297666667,-62,-59,,,,13,1694273410.818177,1694273100,
2413028,,,,,,,56.245,56.245,5,1694273410.8182192,1694273100,
2413029,,,,,,,"0.184",56.3659999999935,6,1694273410.8182688,1694273100,
2413030,,,15.173787233333332,"0",667,,,,7,1694273410.8183186,1694273100,
2413031,,,53.78022404333333,"0",1074,,,,8,1694273410.8183632,1694273100,
2413032,,,49.50552338,"0",1068,,,,9,1694273410.8184116,1694273100,
2413033,,,"0.020973422633333336","0",1,,,,10,1694273410.8184595,1694273100,
2413034,,,117.83838707333334,116,118,,,,11,1694273410.8185008,1694273100,
2413035,,,"0.45966326543333336","0",9.16,,,,12,1694273410.8185482,1694273100,
2413036,,,-66.22662385000001,-68,-63,,,,22,1694273410.8185887,1694273100,
2413037,,,,,,,439.071,439.071,14,1694273410.81863,1694273100,
2413038,,,,,,,1.708,441.2189999998384,15,1694273410.8186731,1694273100,
2413039,,,101.0055887133334,91,122,,,,16,1694273410.818753,1694273100,
2413040,,,117.44604688333331,104,152,,,,17,1694273410.818802,1694273100,
2413041,,,58.725336683333346,"0",109,,,,18,1694273410.8188503,1694273100,
2413042,,,"0.8605682421333334","0.7",1,,,,19,1694273410.8188987,1694273100,
2413043,,,125.95619176333334,124,126,,,,20,1694273410.8189406,1694273100,
2413044,,,"0.9335653889966659","0.831",1.208,,,,21,1694273410.8194573,1694273100,
2413281,,,46.5,46.5,46.5,,,,134,1694274910.7162168,1694274600,
2413282,,,21.6,21.6,21.6,,,,135,1694274910.7163846,1694274600,
2413283,,,24.9,24.9,24.9,,,,136,1694274910.716437,1694274600,
2413284,,,25.682731732,25.6,25.7,,,,137,1694274910.7164822,1694274600,
2413285,,,1006.5734006780002,1002.4,1008.9,,,,138,1694274910.7165241,1694274600,
2413286,,,2912.856599157,2910.5,2917,,,,139,1694274910.7165673,1694274600,
2413287,,,"0","0","0",,,,140,1694274910.7166398,1694274600,
2413288,,,"0","0","0",,,,141,1694274910.7167222,1694274600,
2413289,,,1293.6,1293.6,1293.6,,,,142,1694274910.7167668,1694274600,
2413290,,,1.3356052731,1.08,1.63,,,,143,1694274910.7168062,1694274600,
2413291,,,1.3384938956666665,1.27,1.41,,,,144,1694274910.7168453,1694274600,
2413292,,,1.2559997555,1.23,1.28,,,,145,1694274910.7168856,1694274600,
2413293,,,,,,,19349.1,214148.09999999995,151,1694274910.7169247,1694274600,
2413294,,,,,,,15791,122675.9000000002,152,1694274910.7169642,1694274600,
2413295,,,"0.18872055765333332","0.175","0.205",,,,153,1694274910.7170029,1694274600,
2413296,,,"0.15430798280333333","0.107","0.198",,,,154,1694274910.717043,1694274600,
2413297,,,,,,,77162257,617114635,155,1694274910.7170818,1694274600,
2413298,,,,,,,72201472,538884301,156,1694274910.7171216,1694274600,
2413299,,,23.92361671333333,18,30,,,,146,1694274910.7171614,1694274600,
2413300,,,"0","0","0",,,,59,1694274910.7172065,1694274600,
2413301,,,102,102,102,,,,45,1694274910.717247,1694274600,
2413302,,,"0","0","0",,,,58,1694274910.717286,1694274600,
2413303,,,126,126,126,,,,44,1694274910.717326,1694274600,
2413304,,,585.1243725218002,571.04,621.13,,,,35,1694274910.7173655,1694274600,
2413305,,,7962.28716236349,7962.2569,7962.3071,,,,36,1694274910.717405,1694274600,
2413306,,,,,,,25.4839673,3243.309255119982,41,1694274910.717444,1694274600,1694171005.526459
2413307,,,,,,,434.0048,7883.7226999999,40,1694274910.7174842,1694274600,
2413308,,,1.5424354525973654,1.27933970447384,2.04316539873805,,,,2,1694274910.7175245,1694274600,
2413309,,,"0.8345403584056189","0.747905620558464","0.949443602147065",,,,3,1694274910.7175636,1694274600,
2413310,,,177.4268001887334,168.46,209.18,,,,24,1694274910.7176034,1694274600,
2413311,,,,,,,4400.2881,4400.204599999999,25,1694274910.7176425,1694274600,
2413045,,,46.5,46.5,46.5,,,,134,1694273710.8838522,1694273400,
2413046,,,21.6,21.6,21.6,,,,135,1694273710.8840725,1694273400,
2413047,,,24.9,24.9,24.9,,,,136,1694273710.884134,1694273400,
2413048,,,25.664960186333335,25.6,25.8,,,,137,1694273710.8841965,1694273400,
2413049,,,1005.8570056350002,1002.3,1011.6,,,,138,1694273710.8842413,1694273400,
2413050,,,2913.562966156,2907.9,2917.1,,,,139,1694273710.8842833,1694273400,
2413051,,,"0","0","0",,,,140,1694273710.8843277,1694273400,
2413052,,,"0","0","0",,,,141,1694273710.8843691,1694273400,
2413053,,,1293.6,1293.6,1293.6,,,,142,1694273710.8844135,1694273400,
2413054,,,1.2450611221000003,1,1.71,,,,143,1694273710.8844543,1694273400,
2413055,,,1.1685113897000001,1.07,1.24,,,,144,1694273710.884495,1694273400,
2413056,,,1.1226127347666668,1.09,1.14,,,,145,1694273710.8845382,1694273400,
2413057,,,,,,,19132.2,213931.19999999995,151,1694273710.8845797,1694273400,
2413058,,,,,,,15612.7,122497.6000000002,152,1694273710.8846195,1694273400,
2413059,,,"0.18968758483333328","0.172","0.202",,,,153,1694273710.8846598,1694273400,
2413060,,,"0.15609720129000004","0.118","0.214",,,,154,1694273710.8847654,1694273400,
2413061,,,,,,,76297273,616249651,155,1694273710.884846,1694273400,
2413062,,,,,,,71388503,538071332,156,1694273710.8848999,1694273400,
2413063,,,23.965928036666668,18,32,,,,146,1694273710.884944,1694273400,
2413064,,,"0","0","0",,,,59,1694273710.8850048,1694273400,
2413065,,,99,99,99,,,,45,1694273710.8850646,1694273400,
2413066,,,"0","0","0",,,,58,1694273710.8851182,1694273400,
2413067,,,126,126,126,,,,44,1694273710.8851647,1694273400,
2413068,,,581.0672973413668,569.55,606.83,,,,35,1694273710.8852055,1694273400,
2413069,,,7962.08745854279,7962.0591,7962.1076,,,,36,1694273710.8852615,1694273400,
2413070,,,,,,,25.401893,3243.227180819982,41,1694273710.8853276,1694273400,1694171005.526459
2413071,,,,,,,433.8053,7883.5231999999005,40,1694273710.8853838,1694273400,
2413072,,,2.586463488421924,1.58784624881281,3.82206323202377,,,,2,1694273710.8854702,1694273400,
2413073,,,2.1187824765643684,"0.761158145914918",11.3314192311015,,,,3,1694273710.885539,1694273400,
2413074,,,176.8412973288667,168.68,197.94,,,,24,1694273710.8855915,1694273400,
2413075,,,,,,,4400.2241,4400.1406,25,1694273710.8857288,1694273400,
2413076,,,,,,,"0.0018","0",26,1694273710.8858306,1694273400,
2413077,,,120.69073958196665,120.52,120.86,,,,27,1694273710.885924,1694273400,
2413078,,,404.2297554709333,400.3,418.07,,,,28,1694273710.8860114,1694273400,
2413079,,,,,,,3561.8835,3561.7087,29,1694273710.8860888,1694273400,
2413080,,,,,,,2.4905,2.4905,30,1694273710.8861763,1694273400,
2413081,,,120.69073895120003,120.52,120.86,,,,31,1694273710.8862388,1694273400,
2413082,,,100,100,100,,,,56,1694273710.8862934,1694273400,
2413083,,,75.2,75.2,75.2,,,,57,1694273710.886348,1694273400,
2413084,,,75.2,75.2,75.2,,,,52,1694273710.8864005,1694273400,
2413085,,,57.58213524,57,59,,,,53,1694273710.8864486,1694273400,
2413086,,,-61.02115446999999,-62,-60,,,,13,1694273710.8864992,1694273400,
2413087,,,,,,,56.245,56.245,5,1694273710.8865497,1694273400,
2413088,,,,,,,"0.184",56.3659999999935,6,1694273710.8866022,1694273400,
2413089,,,"0","0","0",,,,7,1694273710.8866518,1694273400,
2413090,,,"0","0","0",,,,8,1694273710.886751,1694273400,
2413091,,,"0","0","0",,,,9,1694273710.8868036,1694273400,
2413092,,,"0","0","0",,,,10,1694273710.886855,1694273400,
2413093,,,117.82118191333332,117,118,,,,11,1694273710.8869033,1694273400,
2413094,,,"0","0","0",,,,12,1694273710.8869448,1694273400,
2413095,,,-65.401286,-66,-64,,,,22,1694273710.8869874,1694273400,
2413096,,,,,,,439.08,439.08,14,1694273710.8870301,1694273400,
2413097,,,,,,,1.717,441.2279999998384,15,1694273710.8870704,1694273400,
2413098,,,101.07138069666675,91,122,,,,16,1694273710.887115,1694273400,
2413099,,,117.24491508,105,143,,,,17,1694273710.887159,1694273400,
2413100,,,58.19264398666671,"0",88,,,,18,1694273710.8872325,1694273400,
2413101,,,"0.8625823861999998","0.74",1,,,,19,1694273710.887287,1694273400,
2413102,,,125.99659759000002,125,126,,,,20,1694273710.8873487,1694273400,
2413103,,,"0.9321529111866667","0.831",1.134,,,,21,1694273710.887399,1694273400,
2413340,,,46.5,46.5,46.5,,,,134,1694275210.690239,1694274900,
2413341,,,21.6,21.6,21.6,,,,135,1694275210.690438,1694274900,
2413342,,,24.9,24.9,24.9,,,,136,1694275210.6905036,1694274900,
2413343,,,25.66227466666667,25.6,25.7,,,,137,1694275210.6905663,1694274900,
2413344,,,1005.9950087646665,1002.2,1008.6,,,,138,1694275210.6906185,1694274900,
2413345,,,2913.414991114,2910.9,2917.2,,,,139,1694275210.6906695,1694274900,
2413346,,,"0","0","0",,,,140,1694275210.6907587,1694274900,
2413347,,,"0","0","0",,,,141,1694275210.6908102,1694274900,
2413348,,,1293.6,1293.6,1293.6,,,,142,1694275210.6908598,1694274900,
2413349,,,1.335676832366667,1.05,1.85,,,,143,1694275210.6909106,1694274900,
2413350,,,1.3292262771,1.25,1.44,,,,144,1694275210.690962,1694274900,
2413351,,,1.2712721697333333,1.24,1.31,,,,145,1694275210.6910062,1694274900,
2413352,,,,,,,19403.2,214202.19999999995,151,1694275210.6910465,1694274900,
2413353,,,,,,,15835.2,122720.1000000002,152,1694275210.691097,1694274900,
2413354,,,"0.1888878758433333","0.176","0.201",,,,153,1694275210.6911373,1694274900,
2413355,,,"0.15443210007333336","0.103","0.197",,,,154,1694275210.6911771,1694274900,
2413356,,,,,,,77375211,617327589,155,1694275210.6912174,1694274900,
2413357,,,,,,,72401721,539084550,156,1694275210.6912582,1694274900,
2413358,,,23.955185353333334,18,31,,,,146,1694275210.6912987,1694274900,
2413359,,,"0","0","0",,,,59,1694275210.6913388,1694274900,
2413360,,,102.78476311666665,102,103,,,,45,1694275210.6913803,1694274900,
2413361,,,"0","0","0",,,,58,1694275210.6914222,1694274900,
2413362,,,126,126,126,,,,44,1694275210.6914618,1694274900,
2413363,,,604.2940983417332,573.68,1343.51,,,,35,1694275210.6915014,1694274900,
2413364,,,7962.336855699527,7962.3071,7962.3575,,,,36,1694275210.6915402,1694274900,
2413365,,,,,,,25.50470186,3243.329989679982,41,1694275210.69158,1694274900,1694171005.526459
2413366,,,,,,,434.0552,7883.7730999999,40,1694275210.69163,1694274900,
2413367,,,2.108594906032265,1.28294512360168,5.65557376387138,,,,2,1694275210.6916695,1694274900,
2413368,,,1.1780580285006943,"0.79653367106613",3.45403767628336,,,,3,1694275210.6917512,1694274900,
2413369,,,197.04795408043333,169.64,937.32,,,,24,1694275210.691795,1694274900,
2413370,,,,,,,4400.3044,4400.220899999999,25,1694275210.6918435,1694274900,
2413104,,,46.5,46.5,46.5,,,,134,1694274010.7208366,1694273700,
2413105,,,21.6,21.6,21.6,,,,135,1694274010.7210128,1694273700,
2413106,,,24.9,24.9,24.9,,,,136,1694274010.7210636,1694273700,
2413107,,,25.640017236000002,25.6,25.7,,,,137,1694274010.7211158,1694273700,
2413108,,,1005.1606809023333,1003.9,1006.6,,,,138,1694274010.721158,1694273700,
2413109,,,2914.2393172943334,2912.8,2915.5,,,,139,1694274010.7212079,1694273700,
2413110,,,"0","0","0",,,,140,1694274010.7212486,1694273700,
2413111,,,"0","0","0",,,,141,1694274010.7212875,1694273700,
2413112,,,1293.6,1293.6,1293.6,,,,142,1694274010.7213266,1694273700,
2413113,,,1.2206487346333335,"0.91",1.51,,,,143,1694274010.721374,1694273700,
2413114,,,1.1919749993999997,1.1,1.28,,,,144,1694274010.7214122,1694273700,
2413115,,,1.1405997148333333,1.11,1.18,,,,145,1694274010.7214508,1694273700,
2413116,,,,,,,19186.2,213985.19999999995,151,1694274010.7214901,1694273700,
2413117,,,,,,,15657.5,122542.4000000002,152,1694274010.7215285,1694273700,
2413118,,,"0.18883139822","0.174","0.201",,,,153,1694274010.72157,1694273700,
2413119,,,"0.15638887771666668","0.112","0.193",,,,154,1694274010.7216082,1694273700,
2413120,,,,,,,76509848,616462226,155,1694274010.7216454,1694273700,
2413121,,,,,,,71588583,538271412,156,1694274010.721737,1694273700,
2413122,,,23.90552517333333,19,31,,,,146,1694274010.721789,1694273700,
2413123,,,"0","0","0",,,,59,1694274010.7218306,1694273700,
2413124,,,99.97234721000001,99,100,,,,45,1694274010.721871,1694273700,
2413125,,,"0","0","0",,,,58,1694274010.7219167,1694273700,
2413126,,,126,126,126,,,,44,1694274010.7219577,1694273700,
2413127,,,595.7889625619667,569.91,1368.44,,,,35,1694274010.7219963,1694273700,
2413128,,,7962.137531688856,7962.1076,7962.1577,,,,36,1694274010.7220452,1694273700,
2413129,,,,,,,25.42250414,3243.247791959982,41,1694274010.7220852,1694273700,1694171005.526459
2413130,,,,,,,433.8554,7883.573299999901,40,1694274010.7221248,1694273700,
2413131,,,1.78597292406811,1.31185044426721,2.88286196965561,,,,2,1694274010.7221637,1694273700,
2413132,,,2.0156767433570915,"0.767729527354705",9.22705088553582,,,,3,1694274010.7222028,1694273700,
2413133,,,191.8469652795,168.16,963.53,,,,24,1694274010.722241,1694273700,
2413134,,,,,,,4400.2404,4400.156899999999,25,1694274010.7222784,1694273700,
2413135,,,,,,,"0.0018","0",26,1694274010.722317,1694273700,
2413136,,,120.83384096263333,120.5,121.28,,,,27,1694274010.7223654,1694273700,
2413137,,,403.94295384906667,399.88,408.12,,,,28,1694274010.7224057,1694273700,
2413138,,,,,,,3561.9173,3561.7425000000003,29,1694274010.7224457,1694273700,
2413139,,,,,,,2.4905,2.4905,30,1694274010.722485,1694273700,
2413140,,,120.8338407406,120.5,121.28,,,,31,1694274010.7225244,1694273700,
2413141,,,100,100,100,,,,56,1694274010.7225633,1694273700,
2413142,,,75.2,75.2,75.2,,,,57,1694274010.7226026,1694273700,
2413143,,,75.2,75.2,75.2,,,,52,1694274010.7226412,1694273700,
2413144,,,58.39989463666667,58,59,,,,53,1694274010.7227073,1694273700,
2413145,,,-60.84231041333335,-64,-58,,,,13,1694274010.7227583,1694273700,
2413146,,,,,,,56.246,56.246,5,1694274010.7227986,1694273700,
2413147,,,,,,,"0.185",56.366999999993496,6,1694274010.7228405,1694273700,
2413148,,,13.40232928,"0",673,,,,7,1694274010.722886,1694273700,
2413149,,,52.76630391666667,"0",1083,,,,8,1694274010.722925,1694273700,
2413150,,,49.00117001666666,"0",1079,,,,9,1694274010.7229817,1694273700,
2413151,,,"0.02070697423333333","0",1,,,,10,1694274010.7230484,1694273700,
2413152,,,117.96019616,116,118,,,,11,1694274010.72309,1694273700,
2413153,,,"0.44955059666","0",9.228,,,,12,1694274010.7231276,1694273700,
2413154,,,-65.65380707666667,-68,-64,,,,22,1694274010.7231662,1694273700,
2413155,,,,,,,439.088,439.088,14,1694274010.7232044,1694273700,
2413156,,,,,,,1.725,441.2359999998384,15,1694274010.7232497,1694273700,
2413157,,,101.22222759999998,91,124,,,,16,1694274010.723289,1694273700,
2413158,,,118.07124518000006,106,145,,,,17,1694274010.7233257,1694273700,
2413159,,,59.59007402666668,"0",100,,,,18,1694274010.7233636,1694273700,
2413160,,,"0.8581733934999995","0.73",1,,,,19,1694274010.7234306,1694273700,
2413161,,,126.01210148000001,125,127,,,,20,1694274010.7234774,1694273700,
2413162,,,"0.9372792826966667","0.837",1.155,,,,21,1694274010.7235177,1694273700,
2413399,,,46.5,46.5,46.5,,,,134,1694275510.6807616,1694275200,
2413400,,,21.6,21.6,21.6,,,,135,1694275510.680944,1694275200,
2413401,,,24.9,24.9,24.9,,,,136,1694275510.6810045,1694275200,
2413402,,,25.68273058966667,25.6,25.8,,,,137,1694275510.6810505,1694275200,
2413403,,,1006.3771020130002,1003,1011.6,,,,138,1694275510.6810944,1694275200,
2413404,,,2913.0278896630007,2907.8,2916.4,,,,139,1694275510.6811357,1694275200,
2413405,,,"0","0","0",,,,140,1694275510.6811779,1694275200,
2413406,,,"0","0","0",,,,141,1694275510.6812184,1694275200,
2413407,,,1293.6,1293.6,1293.6,,,,142,1694275510.681266,1694275200,
2413408,,,1.2084917155,"0.95",1.55,,,,143,1694275510.6813066,1694275200,
2413409,,,1.2714562325999998,1.19,1.36,,,,144,1694275510.681346,1694275200,
2413410,,,1.2627279715,1.24,1.29,,,,145,1694275510.681387,1694275200,
2413411,,,,,,,19456.9,214255.89999999997,151,1694275510.6814272,1694275200,
2413412,,,,,,,15879.1,122764.00000000019,152,1694275510.6814668,1694275200,
2413413,,,"0.18775130586","0.171","0.202",,,,153,1694275510.681507,1694275200,
2413414,,,"0.15378208168666668","0.101","0.193",,,,154,1694275510.681547,1694275200,
2413415,,,,,,,77583813,617536191,155,1694275510.6815872,1694275200,
2413416,,,,,,,72598374,539281203,156,1694275510.6816268,1694275200,
2413417,,,23.746008663333335,18,31,,,,146,1694275510.6816664,1694275200,
2413418,,,"0","0","0",,,,59,1694275510.6817398,1694275200,
2413419,,,103.40129385333334,103,104,,,,45,1694275510.6817875,1694275200,
2413420,,,"0","0","0",,,,58,1694275510.681839,1694275200,
2413421,,,126,126,126,,,,44,1694275510.681882,1694275200,
2413422,,,603.0121471232668,571.74,1356.33,,,,35,1694275510.6819267,1694275200,
2413423,,,7962.386577416213,7962.3575,7962.4078,,,,36,1694275510.6819701,1694275200,
2413424,,,,,,,25.52539528,3243.3506830999822,41,1694275510.682009,1694275200,1694171005.526459
2413425,,,,,,,434.1055,7883.8233999999,40,1694275510.6820514,1694275200,
2413426,,,2.4971553427219595,1.33455697653808,9.97446839966444,,,,2,1694275510.6820977,1694275200,
2413427,,,"0.9966622305221765","0.797729229825824",1.69424951490446,,,,3,1694275510.6821363,1694275200,
2413428,,,195.4192874405333,169.27,948.3,,,,24,1694275510.682175,1694275200,
2413429,,,,,,,4400.3208,4400.2373,25,1694275510.682213,1694275200,
2413163,,,46.5,46.5,46.5,,,,134,1694274310.841557,1694274000,
2413164,,,21.6,21.6,21.6,,,,135,1694274310.841786,1694274000,
2413165,,,24.9,24.9,24.9,,,,136,1694274310.841858,1694274000,
2413166,,,25.612257482333334,25.5,25.7,,,,137,1694274310.8419082,1694274000,
2413167,,,1003.853300846,1000.4,1006.4,,,,138,1694274310.8419538,1694274000,
2413168,,,2915.561695321,2913.1,2919,,,,139,1694274310.841997,1694274000,
2413169,,,"0","0","0",,,,140,1694274310.8420393,1694274000,
2413170,,,"0","0","0",,,,141,1694274310.842113,1694274000,
2413171,,,1293.6,1293.6,1293.6,,,,142,1694274310.8421524,1694274000,
2413172,,,1.3177642221333334,1.12,1.57,,,,143,1694274310.8422027,1694274000,
2413173,,,1.2550978672333335,1.2,1.33,,,,144,1694274310.8422415,1694274000,
2413174,,,1.1828234329666665,1.16,1.22,,,,145,1694274310.8422787,1694274000,
2413175,,,,,,,19240.7,214039.69999999995,151,1694274310.8423162,1694274000,
2413176,,,,,,,15702.1,122587.0000000002,152,1694274310.8423536,1694274000,
2413177,,,"0.19003350997333332","0.176","0.203",,,,153,1694274310.8423913,1694274000,
2413178,,,"0.15601184922333333","0.109","0.198",,,,154,1694274310.842431,1694274000,
2413179,,,,,,,76729958,616682336,155,1694274310.842466,1694274000,
2413180,,,,,,,71795363,538478192,156,1694274310.8425007,1694274000,
2413181,,,24.37356195,18,31,,,,146,1694274310.8425345,1694274000,
2413182,,,"0","0","0",,,,59,1694274310.8425705,1694274000,
2413183,,,100.56136922333334,100,101,,,,45,1694274310.8426058,1694274000,
2413184,,,"0","0","0",,,,58,1694274310.8426406,1694274000,
2413185,,,126,126,126,,,,44,1694274310.8427024,1694274000,
2413186,,,604.8203252532669,571.77,1430.15,,,,35,1694274310.8427432,1694274000,
2413187,,,7962.187261614815,7962.1577,7962.2081,,,,36,1694274310.842777,1694274000,
2413188,,,,,,,25.4432387,3243.268526519982,41,1694274310.8428128,1694274000,1694171005.526459
2413189,,,,,,,433.9058,7883.623699999901,40,1694274310.842849,1694274000,
2413190,,,1.5553293311898948,1.29869726731803,1.97880592163608,,,,2,1694274310.8428845,1694274000,
2413191,,,"0.8452973232919354","0.745192351763415","0.899326295310692",,,,3,1694274310.8429198,1694274000,
2413192,,,198.64265203053336,167.42,1021.85,,,,24,1694274310.8429556,1694274000,
2413193,,,,,,,4400.257,4400.173499999999,25,1694274310.8429902,1694274000,
2413194,,,,,,,"0.0018","0",26,1694274310.843025,1694274000,
2413195,,,121.00718343386664,120.6,121.42,,,,27,1694274310.843058,1694274000,
2413196,,,406.1785356121333,401.58,417.56,,,,28,1694274310.8430932,1694274000,
2413197,,,,,,,3561.9511,3561.7763000000004,29,1694274310.843128,1694274000,
2413198,,,,,,,2.4905,2.4905,30,1694274310.843162,1694274000,
2413199,,,121.00718389529997,120.6,121.42,,,,31,1694274310.843198,1694274000,
2413200,,,100,100,100,,,,56,1694274310.8432329,1694274000,
2413201,,,75.2,75.2,75.2,,,,57,1694274310.8432677,1694274000,
2413202,,,75.2,75.2,75.2,,,,52,1694274310.8433025,1694274000,
2413203,,,58.860085643333335,58,59,,,,53,1694274310.8433368,1694274000,
2413204,,,-60.93702599333332,-64,-59,,,,13,1694274310.8433719,1694274000,
2413205,,,,,,,56.248,56.248,5,1694274310.8434067,1694274000,
2413206,,,,,,,"0.186",56.36799999999349,6,1694274310.8434432,1694274000,
2413207,,,15.667798806666667,"0",670,,,,7,1694274310.843478,1694274000,
2413208,,,43.06855941333333,"0",1091,,,,8,1694274310.8435123,1694274000,
2413209,,,38.29229036000001,"0",1059,,,,9,1694274310.8435464,1694274000,
2413210,,,"0.014615920833333332","0","0.63",,,,10,1694274310.843581,1694274000,
2413211,,,117.93310681333334,116,118,,,,11,1694274310.8436148,1694274000,
2413212,,,"0.3701195101833333","0",9.243,,,,12,1694274310.8436496,1694274000,
2413213,,,-65.49970857666668,-68,-64,,,,22,1694274310.8437119,1694274000,
2413214,,,,,,,439.097,439.097,14,1694274310.8437488,1694274000,
2413215,,,,,,,1.734,441.2449999998384,15,1694274310.843784,1694274000,
2413216,,,104.93577710000001,91,130,,,,16,1694274310.8438194,1694274000,
2413217,,,121.61892753000002,105,154,,,,17,1694274310.8438544,1694274000,
2413218,,,60.13503950333337,"0",105,,,,18,1694274310.8438892,1694274000,
2413219,,,"0.8633910887333331","0.73",1,,,,19,1694274310.8439295,1694274000,
2413220,,,126.09588306999999,125,127,,,,20,1694274310.843964,1694274000,
2413221,,,"0.9637736327099999","0.837",1.219,,,,21,1694274310.843998,1694274000,
2413458,,,46.5,46.5,46.5,,,,134,1694275810.7017233,1694275500,
2413459,,,21.6,21.6,21.6,,,,135,1694275810.7019103,1694275500,
2413460,,,24.9,24.9,24.9,,,,136,1694275810.7019637,1694275500,
2413461,,,25.674995419666665,25.6,25.7,,,,137,1694275810.7020078,1694275500,
2413462,,,1006.3640232930001,1002.2,1009.1,,,,138,1694275810.702052,1694275500,
2413463,,,2913.050980361333,2910.3,2917.2,,,,139,1694275810.702094,1694275500,
2413464,,,"0","0","0",,,,140,1694275810.702135,1694275500,
2413465,,,"0","0","0",,,,141,1694275810.7021787,1694275500,
2413466,,,1293.6,1293.6,1293.6,,,,142,1694275810.7022188,1694275500,
2413467,,,1.4117463670333337,1.04,1.87,,,,143,1694275810.7022576,1694275500,
2413468,,,1.3257623959333336,1.25,1.4,,,,144,1694275810.7022977,1694275500,
2413469,,,1.2818592650333331,1.25,1.31,,,,145,1694275810.7023375,1694275500,
2413470,,,,,,,19511.2,214310.19999999995,151,1694275810.7023768,1694275500,
2413471,,,,,,,15924.6,122809.50000000019,152,1694275810.7024157,1694275500,
2413472,,,"0.18996480677666666","0.171","0.201",,,,153,1694275810.7024546,1694275500,
2413473,,,"0.15914566286666668","0.101","0.197",,,,154,1694275810.7025046,1694275500,
2413474,,,,,,,77799833,617752211,155,1694275810.7025485,1694275500,
2413475,,,,,,,72802261,539485090,156,1694275810.7026644,1694275500,
2413476,,,24.604648536666662,17,31,,,,146,1694275810.7027752,1694275500,
2413477,,,"0","0","0",,,,59,1694275810.7028222,1694275500,
2413478,,,104.02798993333334,104,105,,,,45,1694275810.7028809,1694275500,
2413479,,,"0","0","0",,,,58,1694275810.7029524,1694275500,
2413480,,,126,126,126,,,,44,1694275810.7030149,1694275500,
2413481,,,667.0399780469335,581.97,1692.09,,,,35,1694275810.7030723,1694275500,
2413482,,,7962.438351261724,7962.4078,7962.4603,,,,36,1694275810.7031157,1694275500,
2413483,,,,,,,25.54699378,3243.372281599982,41,1694275810.7031572,1694275500,1694171005.526459
2413484,,,,,,,434.158,7883.8758999999,40,1694275810.7031996,1694275500,
2413485,,,25.46000260363418,1.33131654609058,131.801170943492,,,,2,1694275810.7032387,1694275500,
2413486,,,1129.5019626570386,"0.699010467399431",6414.83278084444,,,,3,1694275810.7032783,1694275500,
2413487,,,223.78012291030004,174.86,994.45,,,,24,1694275810.7033346,1694275500,
2413488,,,,,,,4400.3382,4400.2546999999995,25,1694275810.7033749,1694275500,
2413253,,,,,,,"0.0018","0",26,1694274610.712302,1694274300,
2413254,,,121.00971367606668,120.55,121.46,,,,27,1694274610.712341,1694274300,
2413255,,,406.09914257580004,400.05,417.36,,,,28,1694274610.7123828,1694274300,
2413256,,,,,,,3561.9851,3561.8103,29,1694274610.7124255,1694274300,
2413257,,,,,,,2.4905,2.4905,30,1694274610.7124658,1694274300,
2413258,,,121.00971271743336,120.55,121.46,,,,31,1694274610.7125134,1694274300,
2413259,,,100,100,100,,,,56,1694274610.7125535,1694274300,
2413260,,,75.2,75.2,75.2,,,,57,1694274610.7125936,1694274300,
2413261,,,75.2,75.2,75.2,,,,52,1694274610.7126336,1694274300,
2413262,,,58.77992274,58,59,,,,53,1694274610.7126927,1694274300,
2413263,,,-61.200324110000004,-62,-61,,,,13,1694274610.7127404,1694274300,
2413264,,,,,,,56.249,56.249,5,1694274610.712782,1694274300,
2413265,,,,,,,"0.187",56.36899999999349,6,1694274610.7128232,1694274300,
2413266,,,15.393264756666667,"0",671,,,,7,1694274610.7128615,1694274300,
2413267,,,53.73972384666667,"0",1074,,,,8,1694274610.7129066,1694274300,
2413268,,,49.559527280000005,"0",1059,,,,9,1694274610.7129462,1694274300,
2413269,,,"0.014521301666666667","0","0.63",,,,10,1694274610.7129862,1694274300,
2413270,,,117.89254193333332,116,118,,,,11,1694274610.7130256,1694274300,
2413271,,,"0.46279814102000005","0",9.236,,,,12,1694274610.7130637,1694274300,
2413272,,,-65.87204463333333,-68,-64,,,,22,1694274610.7131088,1694274300,
2413273,,,,,,,439.105,439.105,14,1694274610.7131476,1694274300,
2413274,,,,,,,1.742,441.2529999998384,15,1694274610.7131853,1694274300,
2413275,,,100.69328038999991,91,121,,,,16,1694274610.7132506,1694274300,
2413276,,,117.26931607000002,105,134,,,,17,1694274610.7132933,1694274300,
2413277,,,59.09897122666666,"0",86,,,,18,1694274610.713334,1694274300,
2413278,,,"0.8592786302333332","0.74",1,,,,19,1694274610.7133737,1694274300,
2413279,,,125.98654599999999,125,127,,,,20,1694274610.7134123,1694274300,
2413280,,,"0.9294156694966665","0.829",1.064,,,,21,1694274610.7134502,1694274300,
2413517,,,46.5,46.5,46.5,,,,134,1694276110.707932,1694275800,
2413518,,,21.6,21.6,21.6,,,,135,1694276110.708146,1694275800,
2413519,,,24.9,24.9,24.9,,,,136,1694276110.7081997,1694275800,
2413520,,,25.647281808999995,25.5,25.7,,,,137,1694276110.708249,1694275800,
2413521,,,1004.9891137493332,1000,1009,,,,138,1694276110.708294,1694275800,
2413522,,,2914.4208874553324,2910.5,2919.4,,,,139,1694276110.708334,1694275800,
2413523,,,"0","0","0",,,,140,1694276110.708373,1694275800,
2413524,,,"0","0","0",,,,141,1694276110.7084117,1694275800,
2413525,,,1293.6,1293.6,1293.6,,,,142,1694276110.7084494,1694275800,
2413526,,,1.4733086102,1.24,1.74,,,,143,1694276110.7084873,1694275800,
2413527,,,1.4057713339666664,1.37,1.46,,,,144,1694276110.7085257,1694275800,
2413528,,,1.3238141523000002,1.3,1.35,,,,145,1694276110.7085624,1694275800,
2413529,,,,,,,19565.3,214364.29999999996,151,1694276110.7086058,1694275800,
2413530,,,,,,,15970.2,122855.1000000002,152,1694276110.7086456,1694275800,
2413531,,,"0.18914104061333334","0.176","0.203",,,,153,1694276110.7087262,1694275800,
2413532,,,"0.15913812460666665","0.114","0.194",,,,154,1694276110.7087693,1694275800,
2413533,,,,,,,78014660,617967038,155,1694276110.7088075,1694275800,
2413534,,,,,,,73005464,539688293,156,1694276110.7088442,1694275800,
2413535,,,24.873247336666665,19,31,,,,146,1694276110.708882,1694275800,
2413536,,,"0","0","0",,,,59,1694276110.70892,1694275800,
2413537,,,105,105,105,,,,45,1694276110.7089581,1694275800,
2413538,,,"0","0","0",,,,58,1694276110.708995,1694275800,
2413539,,,126,126,126,,,,44,1694276110.7092566,1694275800,
2413540,,,696.7596748284337,664.06,724.6,,,,35,1694276110.709358,1694275800,
2413541,,,7962.496308635057,7962.4603,7962.5207,,,,36,1694276110.7094038,1694275800,
2413542,,,,,,,25.57184234,3243.397130159982,41,1694276110.709444,1694275800,1694171005.526459
2413543,,,,,,,434.2184,7883.9362999999,40,1694276110.7094927,1694275800,
2413544,,,71.08656865771835,1.34167653761171,189.110663362752,,,,2,1694276110.7095304,1694275800,
2413545,,,4111.091316427821,"0.881562400150183",12765.5762524024,,,,3,1694276110.7095668,1694275800,
2413546,,,201.25030318536668,172.29,226.54,,,,24,1694276110.709606,1694275800,
2413547,,,,,,,4400.357,4400.273499999999,25,1694276110.7096431,1694275800,
2413548,,,,,,,"0.0018","0",26,1694276110.7097056,1694275800,
2413549,,,120.89229852416665,120.72,121.05,,,,27,1694276110.7097464,1694275800,
2413550,,,495.50924666900005,490.86,509.09,,,,28,1694276110.7097883,1694275800,
2413551,,,,,,,3562.1637,3561.9889000000003,29,1694276110.7098262,1694275800,
2413552,,,,,,,2.4905,2.4905,30,1694276110.7098634,1694275800,
2413553,,,120.89229883816665,120.72,121.05,,,,31,1694276110.7099009,1694275800,
2303102,,,125.1030255838667,125,125.33,,,,31,1693729511.3255143,1693729200,
2303103,,,-58.34475296333333,-61,-57,,,,13,1693729511.325553,1693729200,
2303104,,,,,,,54.493,54.493,5,1693729511.3255908,1693729200,
2303105,,,,,,,"0.144",54.61399999999492,6,1693729511.3256288,1693729200,
2303106,,,13.853526780000003,"0",713,,,,7,1693729511.3256683,1693729200,
2303107,,,42.70283023333334,"0",1172,,,,8,1693729511.3257065,1693729200,
2303108,,,38.499178963333335,"0",1168,,,,9,1693729511.3257446,1693729200,
2303109,,,"0.018605710133333335","0",1,,,,10,1693729511.3257847,1693729200,
2303110,,,121.54965443666669,120,122,,,,11,1693729511.3258219,1693729200,
2303111,,,"0.35422234916999995","0",9.718,,,,12,1693729511.325859,1693729200,
2303112,,,-62.17632375666667,-65,-61,,,,22,1693729511.325897,1693729200,
2303113,,,,,,,423.599,423.599,14,1693729511.3259342,1693729200,
2303114,,,,,,,"0.947",425.74799999984674,15,1693729511.3259706,1693729200,
2303115,,,97.64553177333335,90,119,,,,16,1693729511.3260071,1693729200,
2303116,,,113.66473008333327,104,142,,,,17,1693729511.3260727,1693729200,
2303117,,,56.42451320333335,"0",108,,,,18,1693729511.326117,1693729200,
2303118,,,"0.8607681642999999","0.65",1,,,,19,1693729511.3261569,1693729200,
2303119,,,129.97651846,129,130,,,,20,1693729511.3261948,1693729200,
2303120,,,"0.874227837086667","0.799",1.096,,,,21,1693729511.3262327,1693729200,
2303121,,,100,100,100,,,,56,1693729511.3262706,1693729200,
2303122,,,72,72,72,,,,57,1693729511.326308,1693729200,
2303123,,,72.174255212,72.1,72.3,,,,52,1693729511.326353,1693729200,
2303124,,,51,51,51,,,,53,1693729511.3263896,1693729200,
2303184,,,41.2,41.2,41.2,,,,134,1693730110.6348636,1693729800,
2303185,,,19.10612283266667,19.1,19.2,,,,135,1693730110.6350942,1693729800,
2413312,,,,,,,"0.0018","0",26,1694274910.7177188,1694274600,
2413313,,,121.13748747776667,120.67,121.55,,,,27,1694274910.7177835,1694274600,
2413314,,,407.7027605023999,402.06,421.88,,,,28,1694274910.7178261,1694274600,
2413315,,,,,,,3562.019,3561.8442,29,1694274910.7178664,1694274600,
2413316,,,,,,,2.4905,2.4905,30,1694274910.7179046,1694274600,
2413317,,,121.13748767173335,120.67,121.55,,,,31,1694274910.717943,1694274600,
2413318,,,100,100,100,,,,56,1694274910.7179835,1694274600,
2413319,,,75.2,75.2,75.2,,,,57,1694274910.7180223,1694274600,
2413320,,,75.2,75.2,75.2,,,,52,1694274910.718062,1694274600,
2413321,,,59,59,59,,,,53,1694274910.7181003,1694274600,
2413322,,,-60.77824171,-63,-60,,,,13,1694274910.7181394,1694274600,
2413323,,,,,,,56.249,56.249,5,1694274910.718205,1694274600,
2413324,,,,,,,"0.187",56.36899999999349,6,1694274910.7182565,1694274600,
2413325,,,"0","0","0",,,,7,1694274910.718292,1694274600,
2413326,,,"0","0","0",,,,8,1694274910.7183259,1694274600,
2413327,,,"0","0","0",,,,9,1694274910.7183592,1694274600,
2413328,,,"0","0","0",,,,10,1694274910.7183936,1694274600,
2413329,,,118,118,118,,,,11,1694274910.7184272,1694274600,
2413330,,,"0","0","0",,,,12,1694274910.7184603,1694274600,
2413331,,,-66.14542331666667,-69,-65,,,,22,1694274910.7184937,1694274600,
2413332,,,,,,,439.114,439.114,14,1694274910.718527,1694274600,
2413333,,,,,,,1.751,441.2619999998384,15,1694274910.7185595,1694274600,
2413334,,,100.68425576000004,91,120,,,,16,1694274910.7185938,1694274600,
2413335,,,117.00088103666668,105,131,,,,17,1694274910.7186265,1694274600,
2413336,,,58.86174030999996,"0",81,,,,18,1694274910.7186599,1694274600,
2413337,,,"0.8610040289333332","0.75",1,,,,19,1694274910.7187233,1694274600,
2413338,,,126.21445404333332,126,127,,,,20,1694274910.7187576,1694274600,
2413339,,,"0.9268855321566667","0.832",1.038,,,,21,1694274910.7187908,1694274600,
2413576,,,46.5,46.5,46.5,,,,134,1694276410.7334542,1694276100,
2413577,,,21.6,21.6,21.6,,,,135,1694276410.733731,1694276100,
2413578,,,24.9,24.9,24.9,,,,136,1694276410.7337956,1694276100,
2413579,,,25.657716535000002,25.5,25.8,,,,137,1694276410.7338493,1694276100,
2413580,,,1005.6838466963333,1001.3,1012.4,,,,138,1694276410.733894,1694276100,
2413581,,,2913.7211533363325,2907,2918.1,,,,139,1694276410.733949,1694276100,
2413582,,,"0","0","0",,,,140,1694276410.7340097,1694276100,
2413583,,,"0","0","0",,,,141,1694276410.7340558,1694276100,
2413584,,,1293.6,1293.6,1293.6,,,,142,1694276410.734098,1694276100,
2413585,,,1.3743493862666665,1.01,1.75,,,,143,1694276410.734138,1694276100,
2413586,,,1.3787680641,1.27,1.47,,,,144,1694276410.7341776,1694276100,
2413587,,,1.3335410294666667,1.3,1.37,,,,145,1694276410.734219,1694276100,
2413588,,,,,,,19619.8,214418.79999999996,151,1694276410.734259,1694276100,
2413589,,,,,,,16016.1,122901.00000000019,152,1694276410.7342982,1694276100,
2413590,,,"0.1902609304566667","0.176","0.203",,,,153,1694276410.734337,1694276100,
2413591,,,"0.16047776141999998","0.117","0.195",,,,154,1694276410.7343755,1694276100,
2413592,,,,,,,78230181,618182559,155,1694276410.7344153,1694276100,
2413593,,,,,,,73210142,539892971,156,1694276410.7344546,1694276100,
2413594,,,25.023539660000004,19,30,,,,146,1694276410.7344954,1694276100,
2413595,,,"0","0","0",,,,59,1694276410.734536,1694276100,
2413596,,,105.65109599,105,106,,,,45,1694276410.7345746,1694276100,
2413597,,,"0","0","0",,,,58,1694276410.7346163,1694276100,
2413598,,,126,126,126,,,,44,1694276410.7346563,1694276100,
2413599,,,730.7136657251001,662.29,1481.1,,,,35,1694276410.734724,1694276100,
2413600,,,7962.556069341895,7962.5207,7962.5811,,,,36,1694276410.7347662,1694276100,
2413601,,,,,,,25.5966909,3243.4219787199822,41,1694276410.734816,1694276100,1694171005.526459
2413602,,,,,,,434.2788,7883.996699999901,40,1694276410.734858,1694276100,
2303134,,,1.3216353812,1.06,1.55,,,,143,1693729811.9872522,1693729500,
2303135,,,1.3173381631000005,1.26,1.36,,,,144,1693729811.9872942,1693729500,
2303136,,,1.2247762458333336,1.21,1.24,,,,145,1693729811.987331,1693729500,
2303137,,,,,,,364300.5,108715.6,151,1693729811.9873672,1693729500,
2303138,,,,,,,86511.1,33427.100000000006,152,1693729811.987402,1693729500,
2303139,,,"0.17207892633999997","0.162","0.198",,,,153,1693729811.9874384,1693729500,
2303140,,,"0.09654693935333333","0.069","0.123",,,,154,1693729811.987477,1693729500,
2303141,,,,,,,722311990,237685783,155,1693729811.9875128,1693729500,
2303142,,,,,,,578669973,197544417,156,1693729811.9875486,1693729500,
2303143,,,13.750394296666666,10,19,,,,146,1693729811.9875844,1693729500,
2303144,,,"0","0","0",,,,59,1693729811.9876208,1693729500,
2303145,,,"0","0","0",,,,58,1693729811.987656,1693729500,
2303146,,,51.913648179999996,51,52,,,,45,1693729811.9876919,1693729500,
2303147,,,296,296,296,,,,44,1693729811.9877293,1693729500,
2303148,,,274.4392394248333,199.33,1179.05,,,,35,1693729811.9877849,1693729500,
2303149,,,7622.715831669807,7622.7069,7622.7244,,,,36,1693729811.9878407,1693729500,
2303150,,,,,,,38.885528,3105.265383879971,41,1693729811.9878802,1693729500,1693540800.00411
2303151,,,,,,,94.52,7544.237899999907,40,1693729811.9879184,1693729500,
2303152,,,1.38014999536415,"0.703816301117904",2.59829867045111,,,,2,1693729811.9879544,1693729500,
2303153,,,1.021291961429114,"0.635947603132943",1.65903974613349,,,,3,1693729811.98799,1693729500,
2303154,,,216.77902078553328,161.9,1137.32,,,,24,1693729811.9880586,1693729500,
2303155,,,,,,,4237.3836,4237.3000999999995,25,1693729811.9880984,1693729500,
2303156,,,,,,,"0.0018","0",26,1693729811.9881334,1693729500,
2303157,,,124.9823153088,124.78,125.43,,,,27,1693729811.988169,1693729500,
2303158,,,57.59747023153336,37.43,128.04,,,,28,1693729811.988204,1693729500,
2303159,,,,,,,3385.3408,3385.166,29,1693729811.9882503,1693729500,
2303160,,,,,,,2.4905,2.4905,30,1693729811.9882858,1693729500,
2303161,,,124.98231544829997,124.78,125.43,,,,31,1693729811.9883206,1693729500,
2303162,,,-57.713597639999996,-60,-56,,,,13,1693729811.988356,1693729500,
2303163,,,,,,,54.494,54.494,5,1693729811.98842,1693729500,
2303164,,,,,,,"0.145",54.614999999994915,6,1693729811.98846,1693729500,
2303165,,,17.678451719999998,"0",717,,,,7,1693729811.9884963,1693729500,
2303166,,,61.731393143333335,"0",1167,,,,8,1693729811.9885328,1693729500,
2303167,,,57.148105359999995,"0",1150,,,,9,1693729811.9885674,1693729500,
2413603,,,279.17519235877313,1.34167653761171,2101.31791452488,,,,2,1694276410.7348971,1694276100,
2413371,,,,,,,"0.0018","0",26,1694275210.6918855,1694274900,
2413372,,,121.45831748229999,121.08,121.8,,,,27,1694275210.6919363,1694274900,
2413373,,,407.2642685684999,403.66,419.47,,,,28,1694275210.6920116,1694274900,
2413374,,,,,,,3562.0531,3561.8783000000003,29,1694275210.692069,1694274900,
2413375,,,,,,,2.4905,2.4905,30,1694275210.6921432,1694274900,
2413376,,,121.45831682056667,121.08,121.8,,,,31,1694275210.6921883,1694274900,
2413377,,,100,100,100,,,,56,1694275210.6922288,1694274900,
2413378,,,75.2,75.2,75.2,,,,57,1694275210.692272,1694274900,
2413379,,,75.2,75.2,75.2,,,,52,1694275210.6923137,1694274900,
2413380,,,58.668363203333335,58,59,,,,53,1694275210.6923547,1694274900,
2413381,,,-60.77870043333333,-62,-59,,,,13,1694275210.6923957,1694274900,
2413382,,,,,,,56.25,56.25,5,1694275210.692436,1694274900,
2413383,,,,,,,"0.189",56.370999999993494,6,1694275210.6924767,1694274900,
2413384,,,16.62568643,"0",677,,,,7,1694275210.6925154,1694274900,
2413385,,,58.316720783333345,"0",1094,,,,8,1694275210.692555,1694274900,
2413386,,,53.44962953666666,"0",1090,,,,9,1694275210.6925962,1694274900,
2413387,,,"0.015131461799999999","0","0.63",,,,10,1694275210.6926382,1694274900,
2413388,,,118.20116608333332,117,119,,,,11,1694275210.692705,1694274900,
2413389,,,"0.4952477122866667","0",9.297,,,,12,1694275210.6927516,1694274900,
2413390,,,-66.05143528,-70,-63,,,,22,1694275210.6927922,1694274900,
2413391,,,,,,,439.122,439.122,14,1694275210.6928313,1694274900,
2413392,,,,,,,1.759,441.2699999998384,15,1694275210.6928768,1694274900,
2413393,,,101.11100615,90,136,,,,16,1694275210.6929166,1694274900,
2413394,,,117.05996904333333,106,148,,,,17,1694275210.6929584,1694274900,
2413395,,,57.82842963666667,"0",102,,,,18,1694275210.6929994,1694274900,
2413396,,,"0.8644139574000002","0.71",1,,,,19,1694275210.6930392,1694274900,
2413397,,,126.82757305333332,125,127,,,,20,1694275210.6930785,1694274900,
2413398,,,"0.9250118145266667","0.833",1.166,,,,21,1694275210.6931257,1694274900,
2413635,,,46.52770650833333,46.5,46.6,,,,134,1694276711.2005446,1694276400,
2413636,,,21.6,21.6,21.6,,,,135,1694276711.2008018,1694276400,
2413637,,,24.9,24.9,24.9,,,,136,1694276711.2008588,1694276400,
2413638,,,25.662688568666667,25.5,25.8,,,,137,1694276711.200908,1694276400,
2413639,,,1005.9466730313331,1001.3,1010.1,,,,138,1694276711.2009532,1694276400,
2413640,,,2913.468332355333,2909.3,2918.2,,,,139,1694276711.2009947,1694276400,
2413641,,,"0","0","0",,,,140,1694276711.201036,1694276400,
2413642,,,"0","0","0",,,,141,1694276711.2010832,1694276400,
2413643,,,1293.6,1293.6,1293.6,,,,142,1694276711.2011235,1694276400,
2413644,,,1.4067336632,1.16,1.74,,,,143,1694276711.2011733,1694276400,
2413645,,,1.4247306409999998,1.37,1.49,,,,144,1694276711.2012143,1694276400,
2413646,,,1.3662707942333332,1.35,1.39,,,,145,1694276711.2012558,1694276400,
2413647,,,,,,,19674.1,214473.09999999995,151,1694276711.2012975,1694276400,
2413648,,,,,,,16062,122946.90000000018,152,1694276711.2013376,1694276400,
2413649,,,"0.18977771374666666","0.176","0.205",,,,153,1694276711.201431,1694276400,
2413650,,,"0.1602689055033333","0.118","0.194",,,,154,1694276711.2014782,1694276400,
2413651,,,,,,,78446278,618398656,155,1694276711.2015197,1694276400,
2413652,,,,,,,73415365,540098194,156,1694276711.2015593,1694276400,
2413653,,,24.72722074333333,19,30,,,,146,1694276711.2015991,1694276400,
2413654,,,"0","0","0",,,,59,1694276711.2016387,1694276400,
2413655,,,106.27778930666668,106,107,,,,45,1694276711.2017128,1694276400,
2413656,,,"0","0","0",,,,58,1694276711.2017565,1694276400,
2413657,,,126,126,126,,,,44,1694276711.201799,1694276400,
2413658,,,1886.8451807949664,713.06,3616.89,,,,35,1694276711.2018454,1694276400,
2413659,,,7962.632653864735,7962.5811,7962.7044,,,,36,1694276711.2018871,1694276400,
2413660,,,,,,,25.64741652,3243.472704339982,41,1694276711.2019272,1694276400,1694171005.526459
2413661,,,,,,,434.4021,7884.119999999901,40,1694276711.201972,1694276400,
2413662,,,247.36307685309197,9.34400669197321,1187.94739698125,,,,2,1694276711.2020128,1694276400,
2413663,,,7087.563461185495,3.16750396413154,14461.1107944946,,,,3,1694276711.2020626,1694276400,
2413664,,,845.0247881910668,217.67,2111.28,,,,24,1694276711.202106,1694276400,
2413665,,,,,,,4400.4292,4400.345699999999,25,1694276711.2021463,1694276400,
2413666,,,,,,,"0.0018","0",26,1694276711.2021918,1694276400,
2413667,,,120.27093492896665,119.9,120.6,,,,27,1694276711.20223,1694276400,
2413668,,,1041.8183858552331,488.64,1563.66,,,,28,1694276711.202269,1694276400,
2413669,,,,,,,3562.2752,3562.1004000000003,29,1694276711.2023077,1694276400,
2413670,,,,,,,2.4905,2.4905,30,1694276711.2023532,1694276400,
2413671,,,120.2709351928,119.9,120.6,,,,31,1694276711.2023928,1694276400,
2413672,,,100,100,100,,,,56,1694276711.2024333,1694276400,
2413673,,,75.51397767066668,75.4,75.6,,,,57,1694276711.2024746,1694276400,
2413674,,,75.50570103199999,75.4,75.6,,,,52,1694276711.2025142,1694276400,
2413675,,,58,58,58,,,,53,1694276711.2025537,1694276400,
2413676,,,-59.56272119999999,-62,-58,,,,13,1694276711.2025936,1694276400,
2413677,,,,,,,56.255,56.255,5,1694276711.2026331,1694276400,
2413678,,,,,,,"0.194",56.37599999999349,6,1694276711.202706,1694276400,
2413679,,,19.01396515,"0",661,,,,7,1694276711.202752,1694276400,
2413680,,,62.57853759,"0",1497,,,,8,1694276711.2027924,1694276400,
2413681,,,57.50708523,"0",1354,,,,9,1694276711.2028322,1694276400,
2413682,,,"0.017036655066666666","0","0.63",,,,10,1694276711.2028737,1694276400,
2413683,,,116.96022519999998,115,117,,,,11,1694276711.2029457,1694276400,
2413684,,,"0.5379735521833333","0",12.795,,,,12,1694276711.2033832,1694276400,
2413685,,,-65.81817265,-67,-63,,,,22,1694276711.2034438,1694276400,
2413686,,,,,,,439.171,439.171,14,1694276711.203485,1694276400,
2413687,,,,,,,1.809,441.3199999998384,15,1694276711.2035248,1694276400,
2413688,,,118.09107783666667,91,150,,,,16,1694276711.2035742,1694276400,
2413689,,,133.45191085999994,107,169,,,,17,1694276711.203615,1694276400,
2413690,,,59.04050356000001,"0",106,,,,18,1694276711.2036655,1694276400,
2413691,,,"0.8846298644000001","0.7",1,,,,19,1694276711.203781,1694276400,
2413692,,,125.29242447000001,124,126,,,,20,1694276711.2038274,1694276400,
2413693,,,1.064744283566666,"0.851",1.344,,,,21,1694276711.2038672,1694276400,
2413940,,,46.5,46.5,46.5,,,,134,1694278210.9331772,1694277900,
2413941,,,21.6,21.6,21.6,,,,135,1694278210.9333665,1694277900,
2413942,,,24.9,24.9,24.9,,,,136,1694278210.9335158,1694277900,
2413430,,,,,,,"0.0018","0",26,1694275510.682251,1694275200,
2413431,,,121.16462509050002,120.85,121.69,,,,27,1694275510.6822884,1694275200,
2413432,,,406.96883671646657,402.47,421.96,,,,28,1694275510.6823254,1694275200,
2413433,,,,,,,3562.087,3561.9122,29,1694275510.6823645,1694275200,
2303168,,,"0.0150933608","0","0.61",,,,10,1693729811.9886074,1693729500,
2303169,,,121.02653424333333,120,122,,,,11,1693729811.988644,1693729500,
2303170,,,"0.5160779518533334","0",9.735,,,,12,1693729811.9886792,1693729500,
2303171,,,-61.699978496666674,-63,-60,,,,22,1693729811.9887161,1693729500,
2303172,,,,,,,423.607,423.607,14,1693729811.988754,1693729500,
2303173,,,,,,,"0.955",425.7559999998467,15,1693729811.9887986,1693729500,
2303174,,,97.19229459333326,90,121,,,,16,1693729811.988866,1693729500,
2303175,,,113.16119472666661,104,142,,,,17,1693729811.9889097,1693729500,
2303176,,,55.96218040666667,"0",107,,,,18,1693729811.9889476,1693729500,
2303177,,,"0.8608168892333331","0.65",1,,,,19,1693729811.9889846,1693729500,
2303178,,,129.97662819333334,129,130,,,,20,1693729811.9890409,1693729500,
2303179,,,"0.8715162627899999","0.805",1.093,,,,21,1693729811.9890826,1693729500,
2303180,,,100,100,100,,,,56,1693729811.9891188,1693729500,
2303181,,,72,72,72,,,,57,1693729811.9891546,1693729500,
2303182,,,72.56230410533334,72.3,72.7,,,,52,1693729811.9891899,1693729500,
2303183,,,51.53615635333333,51,53,,,,53,1693729811.9892244,1693729500,
2303243,,,41.2,41.2,41.2,,,,134,1693730410.647626,1693730100,
2303244,,,19.128869027333337,19.1,19.2,,,,135,1693730410.6478071,1693730100,
2303245,,,27.37113105866667,27.3,27.4,,,,136,1693730410.6478527,1693730100,
2303246,,,24.148867755333335,24.1,24.3,,,,137,1693730410.6478915,1693730100,
2303247,,,946.7036967003332,944.2,952.2,,,,138,1693730410.6479275,1693730100,
2303248,,,2972.71130744,2967.2,2975.2,,,,139,1693730410.6479628,1693730100,
2303249,,,3.7,3.7,3.7,,,,140,1693730410.6479979,1693730100,
2303250,,,48.1,48.1,48.1,,,,141,1693730410.6480649,1693730100,
2303251,,,1245.5,1245.5,1245.5,,,,142,1693730410.6481006,1693730100,
2303252,,,1.213172157566667,1.04,1.51,,,,143,1693730410.648134,1693730100,
2303253,,,1.2253380299999999,1.19,1.28,,,,144,1693730410.648168,1693730100,
2303254,,,1.2076127386333333,1.19,1.22,,,,145,1693730410.6482024,1693730100,
2303255,,,,,,,364399,108814.1,151,1693730410.6482353,1693730100,
2303256,,,,,,,86566.1,33482.100000000006,152,1693730410.6482675,1693730100,
2303257,,,"0.17214922373666666","0.159","0.194",,,,153,1693730410.6483324,1693730100,
2303258,,,"0.09589701799333332","0.066","0.115",,,,154,1693730410.6483727,1693730100,
2303259,,,,,,,722620762,237994555,155,1693730410.6484125,1693730100,
2303260,,,,,,,578947771,197822215,156,1693730410.6484509,1693730100,
2303261,,,13.539304553333336,9,16,,,,146,1693730410.648488,1693730100,
2303262,,,"0","0","0",,,,59,1693730410.6485267,1693730100,
2303263,,,"0","0","0",,,,58,1693730410.6485639,1693730100,
2303264,,,53.86720804666667,53,54,,,,45,1693730410.6486015,1693730100,
2303265,,,296,296,296,,,,44,1693730410.648641,1693730100,
2303266,,,254.85051560906663,209.11,1116.29,,,,35,1693730410.6486847,1693730100,
2303267,,,7622.764468126764,7622.7505,7622.7727,,,,36,1693730410.6487255,1693730100,
2303268,,,,,,,38.90539862,3105.285254499971,41,1693730410.6487648,1693730100,1693540800.00411
2303269,,,,,,,94.5683,7544.286199999908,40,1693730410.6488156,1693730100,
2303270,,,1.2241164149336727,"0.697452540522987",2.55570918344049,,,,2,1693730410.6488535,1693730100,
2303271,,,"0.9123014028278893","0.640694952091804",1.41527954190826,,,,3,1693730410.6488917,1693730100,
2303272,,,209.42024966269997,171.14,1047.75,,,,24,1693730410.6489308,1693730100,
2303273,,,,,,,4237.4227,4237.339199999999,25,1693730410.6489687,1693730100,
2303274,,,,,,,"0.0018","0",26,1693730410.6490076,1693730100,
2303275,,,125.03153524070001,124.76,125.32,,,,27,1693730410.6490738,1693730100,
2303276,,,45.42978495756667,36.23,68.54,,,,28,1693730410.6491137,1693730100,
2303277,,,,,,,3385.35,3385.1752,29,1693730410.6491516,1693730100,
2303278,,,,,,,2.4905,2.4905,30,1693730410.64919,1693730100,
2303279,,,125.03153538016663,124.76,125.32,,,,31,1693730410.6492345,1693730100,
2303280,,,-57.77244343666666,-59,-56,,,,13,1693730410.6492732,1693730100,
2303281,,,,,,,54.497,54.497,5,1693730410.64931,1693730100,
2303282,,,,,,,"0.148",54.617999999994915,6,1693730410.6493478,1693730100,
2303283,,,17.593312386666668,"0",714,,,,7,1693730410.6493862,1693730100,
2303284,,,62.08307846666666,"0",1180,,,,8,1693730410.6494248,1693730100,
2303285,,,57.041614976666665,"0",1152,,,,9,1693730410.6494627,1693730100,
2303286,,,"0.0150123656","0","0.61",,,,10,1693730410.649502,1693730100,
2303287,,,121.34957342000001,120,122,,,,11,1693730410.649547,1693730100,
2303288,,,"0.5187263884333333","0",9.718,,,,12,1693730410.649586,1693730100,
2303289,,,-61.899988900000004,-63,-61,,,,22,1693730410.649624,1693730100,
2303290,,,,,,,423.623,423.623,14,1693730410.6496606,1693730100,
2303291,,,,,,,"0.971",425.7719999998467,15,1693730410.6496968,1693730100,
2303292,,,96.45887373666665,90,123,,,,16,1693730410.6497338,1693730100,
2303293,,,112.42908031999994,103,130,,,,17,1693730410.649773,1693730100,
2303294,,,55.170340566666674,"0",92,,,,18,1693730410.649812,1693730100,
2303295,,,"0.8597640542666668","0.71",1,,,,19,1693730410.6498518,1693730100,
2303296,,,129.97988205,129,130,,,,20,1693730410.6498911,1693730100,
2303297,,,"0.8656815543966665","0.796","0.996",,,,21,1693730410.6499314,1693730100,
2303298,,,100,100,100,,,,56,1693730410.6499717,1693730100,
2303299,,,72,72,72,,,,57,1693730410.65001,1693730100,
2303300,,,72.22002096933332,72.1,72.3,,,,52,1693730410.6500788,1693730100,
2303301,,,53.19994832666667,53,54,,,,53,1693730410.6501195,1693730100,
2303538,,,41.2,41.2,41.2,,,,134,1693731910.6692502,1693731600,
2303539,,,19.2,19.2,19.2,,,,135,1693731910.6694703,1693731600,
2303540,,,27.3,27.3,27.3,,,,136,1693731910.6695566,1693731600,
2303541,,,24.170003018333333,24.1,24.2,,,,137,1693731910.6696284,1693731600,
2303542,,,947.2252265286667,944.4,949.3,,,,138,1693731910.669681,1693731600,
2303543,,,2972.195920287333,2970.1,2975,,,,139,1693731910.6697297,1693731600,
2303544,,,3.7,3.7,3.7,,,,140,1693731910.669782,1693731600,
2303545,,,48.1,48.1,48.1,,,,141,1693731910.669829,1693731600,
2413434,,,,,,,2.4905,2.4905,30,1694275510.6824026,1694275200,
2413435,,,121.16463128340001,120.85,121.69,,,,31,1694275510.6824405,1694275200,
2303546,,,1245.5,1245.5,1245.5,,,,142,1693731910.669879,1693731600,
2413436,,,100,100,100,,,,56,1694275510.682479,1694275200,
2413437,,,75.2,75.2,75.2,,,,57,1694275510.6825192,1694275200,
2413438,,,75.2,75.2,75.2,,,,52,1694275510.682557,1694275200,
2413439,,,58,58,58,,,,53,1694275510.682595,1694275200,
2413440,,,-60.59577914666666,-62,-59,,,,13,1694275510.6826336,1694275200,
2413441,,,,,,,56.252,56.252,5,1694275510.6826706,1694275200,
2413442,,,,,,,"0.19",56.37199999999349,6,1694275510.6827343,1694275200,
2413443,,,14.689943526666669,"0",669,,,,7,1694275510.682781,1694275200,
2413444,,,53.821783403333335,"0",1080,,,,8,1694275510.6828208,1694275200,
2413445,,,49.50344195666666,"0",1076,,,,9,1694275510.6828601,1694275200,
2413446,,,"0.013777398266666664","0","0.63",,,,10,1694275510.6828983,1694275200,
2413447,,,118.13662888333333,116,119,,,,11,1694275510.682937,1694275200,
2413448,,,"0.4594606186433333","0",9.19,,,,12,1694275510.6829746,1694275200,
2413449,,,-65.87128711,-69,-63,,,,22,1694275510.6830137,1694275200,
2413450,,,,,,,439.131,439.131,14,1694275510.683053,1694275200,
2413451,,,,,,,1.768,441.2789999998384,15,1694275510.683092,1694275200,
2413452,,,107.37600762000004,91,140,,,,16,1694275510.6831303,1694275200,
2413453,,,122.34388180333333,106,156,,,,17,1694275510.6831696,1694275200,
2413454,,,56.89514652333334,"0",89,,,,18,1694275510.6832159,1694275200,
2413455,,,"0.8770782561999999","0.74",1,,,,19,1694275510.683256,1694275200,
2413456,,,126.27711459000002,125,127,,,,20,1694275510.683294,1694275200,
2413457,,,"0.9689422895400005","0.839",1.233,,,,21,1694275510.6833317,1694275200,
2413694,,,46.57229705133334,46.5,46.6,,,,134,1694277010.7145638,1694276700,
2413695,,,21.650000749,21.6,21.7,,,,135,1694277010.7148247,1694276700,
2413696,,,24.849999308,24.8,24.9,,,,136,1694277010.7148871,1694276700,
2413697,,,25.662290676,25.6,25.8,,,,137,1694277010.7149386,1694276700,
2413698,,,1006.0622263776668,1002.6,1010.1,,,,138,1694277010.7149863,1694276700,
2413699,,,2913.3477720176666,2909.3,2916.8,,,,139,1694277010.7150319,1694276700,
2413700,,,"0","0","0",,,,140,1694277010.7150807,1694276700,
2413701,,,"0","0","0",,,,141,1694277010.715126,1694276700,
2413702,,,1293.6,1293.6,1293.6,,,,142,1694277010.715171,1694276700,
2413703,,,1.2591348984666664,"0.94",1.67,,,,143,1694277010.7152154,1694276700,
2413704,,,1.3174584832333334,1.23,1.41,,,,144,1694277010.7152588,1694276700,
2413705,,,1.3367294056,1.31,1.37,,,,145,1694277010.715303,1694276700,
2413706,,,,,,,19728.5,214527.49999999994,151,1694277010.7153463,1694276700,
2413707,,,,,,,16107.1,122992.00000000019,152,1694277010.7153897,1694276700,
2413708,,,"0.18995114139","0.177","0.206",,,,153,1694277010.7154331,1694276700,
2413709,,,"0.15781976693","0.118","0.192",,,,154,1694277010.715478,1694276700,
2413710,,,,,,,78661477,618613855,155,1694277010.7155201,1694276700,
2413711,,,,,,,73618509,540301338,156,1694277010.7155643,1694276700,
2413712,,,24.62392090666667,19,30,,,,146,1694277010.7156084,1694276700,
2413713,,,"0","0","0",,,,59,1694277010.715652,1694276700,
2413714,,,107,107,107,,,,45,1694277010.7157297,1694276700,
2413715,,,"0","0","0",,,,58,1694277010.7157774,1694276700,
2413716,,,126,126,126,,,,44,1694277010.7158372,1694276700,
2413717,,,2810.0504676733335,2767.02,2850.42,,,,35,1694277010.7158804,1694276700,
2413718,,,7962.844744943928,7962.7044,7962.9392,,,,36,1694277010.7159235,1694276700,
2413719,,,,,,,25.7440132400001,3243.569301059982,41,1694277010.715967,1694276700,1694171005.526459
2413720,,,,,,,434.6369,7884.354799999901,40,1694277010.7160122,1694276700,
2413721,,,195.14852256640665,1.60794558157709,1516.32554072388,,,,2,1694277010.7160559,1694276700,
2413722,,,3138.524909064634,"0.794783602590116",12826.8854003674,,,,3,1694277010.7160978,1694276700,
2413723,,,1.2,1.2,1.2,,,,46,1694277010.7161412,1694276700,
2413724,,,119.17244614112788,119.1,119.2,,,,50,1694277010.7161837,1694276700,
2413725,,,"0.02072446403980431","0.02","0.021",,,,51,1694277010.7162256,1694276700,
2413726,,,,,,,8.040651,18.454984999999944,47,1694277010.7162676,1694276700,
2413727,,,131.72,131.72,131.72,,,,48,1694277010.7163088,1694276700,
2413728,,,-85,-85,-85,,,,49,1694277010.716345,1694276700,
2413729,,,1312.4218943684002,1273.98,1342.63,,,,24,1694277010.7163796,1694276700,
2413730,,,,,,,4400.539,4400.455499999999,25,1694277010.716414,1694276700,
2413731,,,,,,,"0.0018","0",26,1694277010.716448,1694276700,
2413732,,,119.84983786416667,119.51,120.19,,,,27,1694277010.7164822,1694276700,
2413733,,,1497.6239491466001,1486.85,1516.89,,,,28,1694277010.7165165,1694276700,
2413734,,,,,,,3562.4002,3562.2254000000003,29,1694277010.716551,1694276700,
2413735,,,,,,,2.4905,2.4905,30,1694277010.7165859,1694276700,
2413736,,,119.84983835229997,119.51,120.19,,,,31,1694277010.7166204,1694276700,
2413737,,,100,100,100,,,,56,1694277010.7166562,1694276700,
2413738,,,75.6,75.6,75.6,,,,57,1694277010.7167203,1694276700,
2413739,,,75.6,75.6,75.6,,,,52,1694277010.7167566,1694276700,
2413740,,,57.46803705,57,58,,,,53,1694277010.7167916,1694276700,
2413741,,,-61.27841939333334,-63,-59,,,,13,1694277010.7168267,1694276700,
2413742,,,,,,,56.255,56.255,5,1694277010.7168622,1694276700,
2413743,,,,,,,"0.194",56.37599999999349,6,1694277010.7169046,1694276700,
2413744,,,"0","0","0",,,,7,1694277010.7169394,1694276700,
2413745,,,"0","0","0",,,,8,1694277010.7169764,1694276700,
2413746,,,"0","0","0",,,,9,1694277010.7170105,1694276700,
2413747,,,"0","0","0",,,,10,1694277010.717044,1694276700,
2413748,,,116.79979574666666,116,117,,,,11,1694277010.7170787,1694276700,
2413749,,,"0","0","0",,,,12,1694277010.7171133,1694276700,
2413750,,,-64.85310126333333,-67,-62,,,,22,1694277010.7171495,1694276700,
2413751,,,,,,,439.18,439.18,14,1694277010.7171836,1694276700,
2413752,,,,,,,1.818,441.3289999998384,15,1694277010.7172186,1694276700,
2413753,,,106.32866508,91,138,,,,16,1694277010.7172518,1694276700,
2413754,,,123.23542268666671,107,155,,,,17,1694277010.717321,1694276700,
2413755,,,60.69109547333335,"0",103,,,,18,1694277010.7173643,1694276700,
2413756,,,"0.8627118425333337","0.69",1,,,,19,1694277010.7174046,1694276700,
2413757,,,124.98988533333332,124,125,,,,20,1694277010.7174454,1694276700,
2413758,,,"0.9867257210666665","0.854",1.239,,,,21,1694277010.717486,1694276700,
2414182,,,46.5,46.5,46.5,,,,134,1694279410.9949536,1694279100,
2414183,,,21.6,21.6,21.6,,,,135,1694279410.9951422,1694279100,
2414184,,,24.9,24.9,24.9,,,,136,1694279410.9951942,1694279100,
2413489,,,,,,,"0.0018","0",26,1694275810.7034137,1694275500,
2413490,,,121.30134030729998,120.34,121.69,,,,27,1694275810.703455,1694275500,
2413491,,,443.27496083986665,404.24,1481.36,,,,28,1694275810.7034957,1694275500,
2413492,,,,,,,3562.1221,3561.9473000000003,29,1694275810.7035353,1694275500,
2413493,,,,,,,2.4905,2.4905,30,1694275810.7035835,1694275500,
2413494,,,121.30134095736665,120.34,121.69,,,,31,1694275810.7036443,1694275500,
2413495,,,100,100,100,,,,56,1694275810.703728,1694275500,
2413496,,,75.30059866266667,75.2,75.4,,,,57,1694275810.7037694,1694275500,
2413497,,,75.298327318,75.2,75.4,,,,52,1694275810.703812,1694275500,
2413498,,,58.031795679999995,58,59,,,,53,1694275810.70385,1694275500,
2413499,,,-60.364574963333325,-62,-59,,,,13,1694275810.7038903,1694275500,
2413500,,,,,,,56.253,56.253,5,1694275810.7039304,1694275500,
2413501,,,,,,,"0.191",56.37299999999349,6,1694275810.7039728,1694275500,
2413502,,,14.31358869,"0",671,,,,7,1694275810.7040117,1694275500,
2413503,,,30.892501253333332,"0",1233,,,,8,1694275810.70405,1694275500,
2413504,,,26.386309246666666,"0",1048,,,,9,1694275810.704091,1694275500,
2413505,,,"0.012877925233333335","0","0.63",,,,10,1694275810.70413,1694275500,
2413506,,,117.95745237333334,116,118,,,,11,1694275810.7041688,1694275500,
2413507,,,"0.2650931455","0",10.446,,,,12,1694275810.7042081,1694275500,
2413508,,,-65.95353568333333,-67,-64,,,,22,1694275810.7042525,1694275500,
2413509,,,,,,,439.142,439.142,14,1694275810.7042918,1694275500,
2413510,,,,,,,1.779,441.2899999998384,15,1694275810.704331,1694275500,
2413511,,,130.12351798333336,95,149,,,,16,1694275810.7043722,1694275500,
2413512,,,143.4231405766667,110,167,,,,17,1694275810.7044115,1694275500,
2413513,,,57.56927983,"0",113,,,,18,1694275810.7044516,1694275500,
2413514,,,"0.9084759887999998","0.65",1,,,,19,1694275810.7044945,1694275500,
2413515,,,126.51436070000001,125,127,,,,20,1694275810.7045352,1694275500,
2413516,,,1.1342037590566671,"0.868",1.324,,,,21,1694275810.704574,1694275500,
2413759,,,46.492301117,46.4,46.5,,,,134,1694277310.712222,1694277000,
2413760,,,21.6,21.6,21.6,,,,135,1694277310.7124107,1694277000,
2413761,,,24.9,24.9,24.9,,,,136,1694277310.712472,1694277000,
2413762,,,25.695005262666665,25.6,25.9,,,,137,1694277310.7125192,1694277000,
2413763,,,1007.3182581806668,1003.9,1014.6,,,,138,1694277310.7125633,1694277000,
2413764,,,2912.086743525667,2904.9,2915.5,,,,139,1694277310.712608,1694277000,
2413765,,,"0","0","0",,,,140,1694277310.7126522,1694277000,
2413766,,,"0","0","0",,,,141,1694277310.712718,1694277000,
2413767,,,1293.6,1293.6,1293.6,,,,142,1694277310.7127714,1694277000,
2413768,,,1.1845619126666669,"0.95",1.54,,,,143,1694277310.7128134,1694277000,
2413769,,,1.2485683534666665,1.19,1.36,,,,144,1694277310.7128587,1694277000,
2413770,,,1.2993798993999999,1.27,1.35,,,,145,1694277310.7129421,1694277000,
2413771,,,,,,,19782.5,214581.49999999994,151,1694277310.7129903,1694277000,
2413772,,,,,,,16152.3,123037.20000000019,152,1694277310.7130375,1694277000,
2413773,,,"0.18875545722666665","0.172","0.203",,,,153,1694277310.7130775,1694277000,
2413774,,,"0.15796337695666665","0.114","0.203",,,,154,1694277310.7131171,1694277000,
2413775,,,,,,,78874194,618826572,155,1694277310.713157,1694277000,
2413776,,,,,,,73820222,540503051,156,1694277310.7132351,1694277000,
2413777,,,24.52778470666667,18,33,,,,146,1694277310.713277,1694277000,
2413778,,,"0","0","0",,,,59,1694277310.7133176,1694277000,
2413779,,,107.89467110666668,107,108,,,,45,1694277310.713364,1694277000,
2413780,,,"0","0","0",,,,58,1694277310.713405,1694277000,
2413781,,,126,126,126,,,,44,1694277310.7134466,1694277000,
2413782,,,2895.8141587278337,2768.94,3574.43,,,,35,1694277310.7134855,1694277000,
2413783,,,7963.075460015073,7962.9392,7963.1788,,,,36,1694277310.7135253,1694277000,
2413784,,,,,,,25.84258468,3243.667872499982,41,1694277310.7135663,1694277000,1694171005.526459
2413785,,,,,,,434.8765,7884.594399999901,40,1694277310.7136092,1694277000,
2413786,,,47.26397599263171,1.66150315162278,129.268444319152,,,,2,1694277310.7136486,1694277000,
2413787,,,1829.8760643679448,"0.787317199931849",7420.45392137297,,,,3,1694277310.7137113,1694277000,
2413788,,,1.2,1.2,1.2,,,,46,1694277310.713753,1694277000,
2413789,,,119.1,119.1,119.1,,,,50,1694277310.7137928,1694277000,
2413790,,,"0.02","0.02","0.02",,,,51,1694277310.713831,1694277000,
2413791,,,,,,,8.040651,18.454984999999944,47,1694277310.7138696,1694277000,
2413792,,,1388.7133478755334,1269.22,2067.57,,,,24,1694277310.7139075,1694277000,
2413793,,,,,,,4400.653,4400.5695,25,1694277310.7139459,1694277000,
2413794,,,,,,,"0.0018","0",26,1694277310.7139845,1694277000,
2413795,,,119.66106532959999,119.4,120.05,,,,27,1694277310.7140296,1694277000,
2413796,,,1507.122834762533,1496.15,1517.48,,,,28,1694277310.7140698,1694277000,
2413797,,,,,,,3562.5258,3562.351,29,1694277310.7141092,1694277000,
2413798,,,,,,,2.4905,2.4905,30,1694277310.7141485,1694277000,
2413799,,,119.66106468896665,119.4,120.05,,,,31,1694277310.7141924,1694277000,
2413800,,,100,100,100,,,,56,1694277310.7142336,1694277000,
2413801,,,75.452839618,75.4,75.6,,,,57,1694277310.7142725,1694277000,
2413802,,,75.461590552,75.4,75.6,,,,52,1694277310.7143207,1694277000,
2413803,,,55.43623381666667,55,57,,,,53,1694277310.7143621,1694277000,
2413804,,,-59.94608807,-63,-58,,,,13,1694277310.714416,1694277000,
2413805,,,,,,,56.257,56.257,5,1694277310.714461,1694277000,
2413806,,,,,,,"0.195",56.37699999999349,6,1694277310.7145,1694277000,
2413807,,,17.33218857,"0",655,,,,7,1694277310.7145429,1694277000,
2413808,,,55.93466061,"0",1052,,,,8,1694277310.7145803,1694277000,
2413809,,,50.97603002,"0",1044,,,,9,1694277310.7146187,1694277000,
2413810,,,"0.019943779266666666","0",1,,,,10,1694277310.7146626,1694277000,
2413811,,,116.76012125333335,115,117,,,,11,1694277310.7147267,1694277000,
2413812,,,"0.4822162905","0",9.063,,,,12,1694277310.7147672,1694277000,
2413813,,,-64.57385641666667,-65,-63,,,,22,1694277310.714814,1694277000,
2413814,,,,,,,439.189,439.189,14,1694277310.7148635,1694277000,
2413815,,,,,,,1.827,441.3379999998384,15,1694277310.7149105,1694277000,
2413816,,,106.36118871333336,92,137,,,,16,1694277310.7149477,1694277000,
2413817,,,123.15063255666668,107,150,,,,17,1694277310.7150087,1694277000,
2413818,,,60.262462183333334,"0",100,,,,18,1694277310.7150722,1694277000,
2413819,,,"0.8628743123","0.68",1,,,,19,1694277310.7151182,1694277000,
2413820,,,124.93290584666667,123,125,,,,20,1694277310.7151573,1694277000,
2413554,,,100,100,100,,,,56,1694276110.7099378,1694275800,
2413555,,,75.4,75.4,75.4,,,,57,1694276110.7099745,1694275800,
2413556,,,75.4,75.4,75.4,,,,52,1694276110.7100103,1694275800,
2413557,,,58.10846630666667,58,59,,,,53,1694276110.7100468,1694275800,
2413558,,,-60.75841112333334,-62,-60,,,,13,1694276110.7100835,1694275800,
2413559,,,,,,,56.253,56.253,5,1694276110.7101188,1694275800,
2413560,,,,,,,"0.191",56.37299999999349,6,1694276110.7101622,1694275800,
2413561,,,3.13203059,"0",123,,,,7,1694276110.7102342,1694275800,
2413562,,,26.89005792,"0",1056,,,,8,1694276110.7102742,1694275800,
2413563,,,26.686652773333332,"0",1048,,,,9,1694276110.7103112,1694275800,
2413564,,,"0.0030557648","0","0.12",,,,10,1694276110.7103555,1694275800,
2413565,,,117.94907005333332,116,118,,,,11,1694276110.7103922,1694275800,
2413566,,,"0.23193752736000003","0",9.108,,,,12,1694276110.7104602,1694275800,
2413567,,,-65.47102679333334,-67,-64,,,,22,1694276110.7105095,1694275800,
2413568,,,,,,,439.152,439.152,14,1694276110.7105484,1694275800,
2413569,,,,,,,1.789,441.2999999998384,15,1694276110.710586,1694275800,
2413570,,,124.22692403333336,92,150,,,,16,1694276110.7106228,1694275800,
2413571,,,139.23691044999993,107,167,,,,17,1694276110.7106614,1694275800,
2413572,,,59.684446383333345,"0",107,,,,18,1694276110.7107313,1694275800,
2413573,,,"0.8919146113666674","0.69",1,,,,19,1694276110.7107718,1694275800,
2413574,,,126,126,126,,,,20,1694276110.7108169,1694275800,
2413575,,,1.1034633213666667,"0.851",1.321,,,,21,1694276110.7108536,1694275800,
2413822,,,46.417690867000005,46.4,46.5,,,,134,1694277610.726329,1694277300,
2413823,,,21.6,21.6,21.6,,,,135,1694277610.7265036,1694277300,
2413824,,,24.9,24.9,24.9,,,,136,1694277610.7265584,1694277300,
2413825,,,25.674990491000003,25.6,25.7,,,,137,1694277610.7266047,1694277300,
2413826,,,1006.4208322583333,1003.5,1008.7,,,,138,1694277610.7266498,1694277300,
2413827,,,2913.0068514140003,2910.7,2916,,,,139,1694277610.7267413,1694277300,
2413828,,,"0","0","0",,,,140,1694277610.726786,1694277300,
2413829,,,"0","0","0",,,,141,1694277610.7268255,1694277300,
2413830,,,1293.6,1293.6,1293.6,,,,142,1694277610.7268648,1694277300,
2413831,,,1.5106060339333334,1.03,2.11,,,,143,1694277610.726905,1694277300,
2413832,,,1.3910858036666667,1.27,1.52,,,,144,1694277610.7269435,1694277300,
2413833,,,1.3378107406000002,1.29,1.38,,,,145,1694277610.726983,1694277300,
2413834,,,,,,,19836.8,214635.79999999993,151,1694277610.727023,1694277300,
2413835,,,,,,,16197.3,123082.20000000019,152,1694277610.7270625,1694277300,
2413836,,,"0.18979690801333335","0.174","0.203",,,,153,1694277610.7271018,1694277300,
2413837,,,"0.15719662541333332","0.112","0.191",,,,154,1694277610.7271407,1694277300,
2413838,,,,,,,79090973,619043351,155,1694277610.727183,1694277300,
2413839,,,,,,,74024244,540707073,156,1694277610.7272224,1694277300,
2413840,,,24.37338377666667,18,30,,,,146,1694277610.7272625,1694277300,
2413841,,,"0","0","0",,,,59,1694277610.7273014,1694277300,
2413842,,,108.50467971,108,109,,,,45,1694277610.7273414,1694277300,
2413843,,,"0","0","0",,,,58,1694277610.727382,1694277300,
2413844,,,126,126,126,,,,44,1694277610.7274227,1694277300,
2413845,,,2935.3694366979003,2897.31,3691.66,,,,35,1694277610.7274623,1694277300,
2413846,,,7963.3239217586615,7963.1788,7963.4244,,,,36,1694277610.7275012,1694277300,
2413847,,,,,,,25.94362452,3243.768912339982,41,1694277610.7275407,1694277300,1694171005.526459
2413848,,,,,,,435.1221,7884.839999999901,40,1694277610.7275834,1694277300,
2413849,,,42.7875142141855,1.47440761634014,199.866157889965,,,,2,1694277610.7276227,1694277300,
2413850,,,2125.30035150305,"0.730643316109517",12750.3305902646,,,,3,1694277610.7276618,1694277300,
2413851,,,1419.2884601995,1389.08,2172.22,,,,24,1694277610.7277305,1694277300,
2413852,,,,,,,4400.7721,4400.6885999999995,25,1694277610.7277718,1694277300,
2413853,,,,,,,"0.0018","0",26,1694277610.7278116,1694277300,
2413854,,,119.37541624423335,119.1,119.82,,,,27,1694277610.7278588,1694277300,
2413855,,,1516.071997472733,1507.32,1523.87,,,,28,1694277610.7278986,1694277300,
2413856,,,,,,,3562.6523,3562.4775000000004,29,1694277610.727938,1694277300,
2413857,,,,,,,2.4905,2.4905,30,1694277610.7279766,1694277300,
2413858,,,119.37541689286665,119.1,119.82,,,,31,1694277610.7280138,1694277300,
2413859,,,100,100,100,,,,56,1694277610.7280536,1694277300,
2413860,,,75.4,75.4,75.4,,,,57,1694277610.728093,1694277300,
2413861,,,75.4,75.4,75.4,,,,52,1694277610.728132,1694277300,
2413862,,,55,55,55,,,,53,1694277610.7281828,1694277300,
2413863,,,-59.50072804666667,-61,-58,,,,13,1694277610.7282238,1694277300,
2413864,,,,,,,56.258,56.258,5,1694277610.7282639,1694277300,
2413865,,,,,,,"0.196",56.377999999993484,6,1694277610.7283053,1694277300,
2413866,,,14.204643309999998,"0",650,,,,7,1694277610.7283435,1694277300,
2413867,,,24.336155476666665,"0",1040,,,,8,1694277610.728382,1694277300,
2413868,,,19.3790257,"0",982,,,,9,1694277610.7284205,1694277300,
2413869,,,"0.04677296116666666","0",1,,,,10,1694277610.7284586,1694277300,
2413870,,,116.17210683333333,114,117,,,,11,1694277610.7284982,1694277300,
2413871,,,"0.21264081792333336","0",8.976,,,,12,1694277610.728537,1694277300,
2413872,,,-63.85261847,-67,-60,,,,22,1694277610.7285762,1694277300,
2413873,,,,,,,439.198,439.198,14,1694277610.7286146,1694277300,
2413874,,,,,,,1.835,441.3459999998384,15,1694277610.7286537,1694277300,
2413875,,,102.80041253666667,91,140,,,,16,1694277610.7287197,1694277300,
2413876,,,119.82278537333335,106,156,,,,17,1694277610.7287607,1694277300,
2413877,,,60.388124879999985,"0",89,,,,18,1694277610.7288013,1694277300,
2413878,,,"0.8579597823000003","0.74",1,,,,19,1694277610.7288404,1694277300,
2413879,,,124.25871692666668,123,125,,,,20,1694277610.7288814,1694277300,
2413880,,,"0.9637886659233328","0.852",1.251,,,,21,1694277610.7289214,1694277300,
2414058,,,46.5,46.5,46.5,,,,134,1694278811.401433,1694278500,
2414059,,,21.6,21.6,21.6,,,,135,1694278811.401731,1694278500,
2414060,,,24.9,24.9,24.9,,,,136,1694278811.4018312,1694278500,
2414061,,,25.62999716766667,25.5,25.7,,,,137,1694278811.4019098,1694278500,
2414062,,,1004.6733186156667,999.8,1007.7,,,,138,1694278811.4019828,1694278500,
2414063,,,2914.7366867450005,2911.7,2919.6,,,,139,1694278811.4020536,1694278500,
2414064,,,"0","0","0",,,,140,1694278811.4021297,1694278500,
2414065,,,"0","0","0",,,,141,1694278811.402198,1694278500,
2414066,,,1293.6,1293.6,1293.6,,,,142,1694278811.402265,1694278500,
2413604,,,3001.6246150018906,"0.778478880354899",7882.0719709273,,,,3,1694276410.734944,1694276100,
2413605,,,235.93118241230002,173.33,983.15,,,,24,1694276410.7349849,1694276100,
2413606,,,,,,,4400.3761,4400.2926,25,1694276410.7350235,1694276100,
2413607,,,,,,,"0.0018","0",26,1694276410.7350745,1694276100,
2413608,,,120.6802826084,120.36,121.33,,,,27,1694276410.7351155,1694276100,
2413609,,,494.7646441432331,487.62,510.04,,,,28,1694276410.735153,1694276100,
2413610,,,,,,,3562.205,3562.0302,29,1694276410.7351916,1694276100,
2413611,,,,,,,2.4905,2.4905,30,1694276410.7352302,1694276100,
2413612,,,120.68028883563333,120.36,121.33,,,,31,1694276410.7352693,1694276100,
2413613,,,100,100,100,,,,56,1694276410.7353082,1694276100,
2413614,,,75.4,75.4,75.4,,,,57,1694276410.735347,1694276100,
2413615,,,75.4,75.4,75.4,,,,52,1694276410.7353854,1694276100,
2413616,,,58,58,58,,,,53,1694276410.7354233,1694276100,
2413617,,,-60.47899416333334,-62,-58,,,,13,1694276410.7354615,1694276100,
2413618,,,,,,,56.254,56.254,5,1694276410.7354987,1694276100,
2413619,,,,,,,"0.193",56.37499999999349,6,1694276410.7355392,1694276100,
2413620,,,12.113229916666665,"0",670,,,,7,1694276410.735587,1694276100,
2413621,,,32.05151473,"0",1082,,,,8,1694276410.7356272,1694276100,
2413622,,,28.09891302666667,"0",1079,,,,9,1694276410.7356656,1694276100,
2413623,,,"0.014838573633333333","0",1,,,,10,1694276410.7357316,1694276100,
2413624,,,117.83192396333334,116,118,,,,11,1694276410.7357748,1694276100,
2413625,,,"0.2747797453233333","0",9.22,,,,12,1694276410.7358153,1694276100,
2413626,,,-65.25180381,-68,-63,,,,22,1694276410.735856,1694276100,
2413627,,,,,,,439.162,439.162,14,1694276410.735897,1694276100,
2413628,,,,,,,1.799,441.3099999998384,15,1694276410.7359364,1694276100,
2413629,,,110.71065067333336,91,150,,,,16,1694276410.7359838,1694276100,
2413630,,,126.64902115999993,105,169,,,,17,1694276410.736023,1694276100,
2413631,,,58.383143880000034,"0",133,,,,18,1694276410.7360635,1694276100,
2413632,,,"0.8748806107333339","0.62",1,,,,19,1694276410.7361085,1694276100,
2413633,,,125.97730658,125,126,,,,20,1694276410.736148,1694276100,
2413634,,,1.00656241294,"0.832",1.342,,,,21,1694276410.7361872,1694276100,
2413881,,,46.5,46.5,46.5,,,,134,1694277910.7204294,1694277600,
2413882,,,21.6,21.6,21.6,,,,135,1694277910.7206187,1694277600,
2413883,,,24.9,24.9,24.9,,,,136,1694277910.720731,1694277600,
2413884,,,25.652316224666666,25.6,25.8,,,,137,1694277910.7208009,1694277600,
2413885,,,1005.6605647176665,1002.9,1010.1,,,,138,1694277910.7208657,1694277600,
2413886,,,2913.7417438909997,2909.3,2916.5,,,,139,1694277910.7209709,1694277600,
2413887,,,"0","0","0",,,,140,1694277910.7210438,1694277600,
2413888,,,"0","0","0",,,,141,1694277910.7211406,1694277600,
2413889,,,1293.6,1293.6,1293.6,,,,142,1694277910.7212145,1694277600,
2413890,,,1.4481696659999999,"0.97",2.01,,,,143,1694277910.7212775,1694277600,
2413891,,,1.3955290573333334,1.25,1.49,,,,144,1694277910.7213426,1694277600,
2413892,,,1.3486115495333335,1.3,1.38,,,,145,1694277910.7214172,1694277600,
2413893,,,,,,,19891.1,214690.09999999992,151,1694277910.721489,1694277600,
2413894,,,,,,,16242.2,123127.10000000018,152,1694277910.721546,1694277600,
2413895,,,"0.19010191774333335","0.175","0.203",,,,153,1694277910.7215881,1694277600,
2413896,,,"0.15698536778666666","0.115","0.192",,,,154,1694277910.7216353,1694277600,
2413897,,,,,,,79310135,619262513,155,1694277910.721726,1694277600,
2413898,,,,,,,74229849,540912678,156,1694277910.7217767,1694277600,
2413899,,,24.17781101,18,30,,,,146,1694277910.7218196,1694277600,
2413900,,,"0","0","0",,,,59,1694277910.721869,1694277600,
2413901,,,109.10129299333333,109,110,,,,45,1694277910.7219243,1694277600,
2413902,,,"0","0","0",,,,58,1694277910.7219658,1694277600,
2413903,,,126,126,126,,,,44,1694277910.7220144,1694277600,
2413904,,,1075.9568874348668,827.11,2925.24,,,,35,1694277910.7220619,1694277600,
2413905,,,7963.514614345398,7963.4244,7963.5483,,,,36,1694277910.7221062,1694277600,
2413906,,,,,,,25.99459698,3243.819884799982,41,1694277910.7221484,1694277600,1694171005.526459
2413907,,,,,,,435.246,7884.963899999901,40,1694277910.7221985,1694277600,
2413908,,,2.1216505709232054,1.30686680950852,6.2109364784644,,,,2,1694277910.7222474,1694277600,
2413909,,,1.2284309911792435,"0.734019556081904",3.54749385277611,,,,3,1694277910.7222977,1694277600,
2413910,,,487.09401695703343,352.07,1409.86,,,,24,1694277910.7223425,1694277600,
2413911,,,,,,,4400.8292,4400.7456999999995,25,1694277910.7223988,1694277600,
2413912,,,,,,,"0.0018","0",26,1694277910.7224457,1694277600,
2413913,,,120.43463529080002,119.41,121,,,,27,1694277910.7224956,1694277600,
2413914,,,588.85329383,472.88,1515.38,,,,28,1694277910.7225459,1694277600,
2413915,,,,,,,3562.7191,3562.5443,29,1694277910.7225904,1694277600,
2413916,,,,,,,2.4905,2.4905,30,1694277910.7226312,1694277600,
2413917,,,120.43463401993334,119.41,121,,,,31,1694277910.7226925,1694277600,
2413918,,,100,100,100,,,,56,1694277910.7227488,1694277600,
2413919,,,75.03949086799999,75,75.4,,,,57,1694277910.7227998,1694277600,
2413920,,,75.04452149066667,75,75.4,,,,52,1694277910.7228503,1694277600,
2413921,,,55.424254620000006,55,57,,,,53,1694277910.722896,1694277600,
2413922,,,-61.66389752666667,-64,-59,,,,13,1694277910.7229443,1694277600,
2413923,,,,,,,56.259,56.259,5,1694277910.7229896,1694277600,
2413924,,,,,,,"0.198",56.37999999999349,6,1694277910.7230408,1694277600,
2413925,,,17.08938904,"0",664,,,,7,1694277910.7230868,1694277600,
2413926,,,56.79015499000001,"0",1070,,,,8,1694277910.7231276,1694277600,
2413927,,,51.85827862333333,"0",1064,,,,9,1694277910.7231674,1694277600,
2413928,,,"0.019576099500000003","0",1,,,,10,1694277910.7232084,1694277600,
2413929,,,117.48110572,116,118,,,,11,1694277910.7232568,1694277600,
2413930,,,"0.4863837335133333","0",9.145,,,,12,1694277910.7233064,1694277600,
2413931,,,-64.10013982666668,-66,-62,,,,22,1694277910.7233572,1694277600,
2413932,,,,,,,439.206,439.206,14,1694277910.7233975,1694277600,
2413933,,,,,,,1.844,441.3549999998384,15,1694277910.7234383,1694277600,
2413934,,,100.76102774666664,91,129,,,,16,1694277910.7234786,1694277600,
2413935,,,118.4008438266667,106,155,,,,17,1694277910.72352,1694277600,
2413936,,,61.245695243333344,21,114,,,,18,1694277910.723574,1694277600,
2413937,,,"0.8522612833666661","0.68","0.98",,,,19,1694277910.723622,1694277600,
2413938,,,125.63345615333331,125,126,,,,20,1694277910.7236707,1694277600,
2413939,,,"0.9435011232433334","0.841",1.23,,,,21,1694277910.7237449,1694277600,
2413821,,,"0.9884281761366668","0.856",1.207,,,,21,1694277310.7152214,1694277000,
2414117,,,46.5,46.5,46.5,,,,134,1694279110.9771376,1694278800,
2414118,,,21.6,21.6,21.6,,,,135,1694279110.9773195,1694278800,
2414119,,,24.9,24.9,24.9,,,,136,1694279110.9773712,1694278800,
2414120,,,25.665007709999998,25.5,25.9,,,,137,1694279110.977422,1694278800,
2414121,,,1006.2112934836666,1000.9,1015.7,,,,138,1694279110.9774652,1694278800,
2414122,,,2913.1987030396667,2903.7,2918.6,,,,139,1694279110.9775062,1694278800,
2414123,,,"0","0","0",,,,140,1694279110.9775462,1694278800,
2414124,,,"0","0","0",,,,141,1694279110.977586,1694278800,
2414125,,,1293.6,1293.6,1293.6,,,,142,1694279110.9776251,1694278800,
2414126,,,1.3157500412666667,1.1,1.89,,,,143,1694279110.9776635,1694278800,
2414127,,,1.3253004024333335,1.26,1.41,,,,144,1694279110.977733,1694278800,
2414128,,,1.3172667281333332,1.29,1.34,,,,145,1694279110.9777749,1694278800,
2414129,,,,,,,20107.2,214906.19999999992,151,1694279110.9778135,1694278800,
2414130,,,,,,,16420.2,123305.10000000018,152,1694279110.9778516,1694278800,
2414131,,,"0.1889142221833333","0.175","0.202",,,,153,1694279110.9778893,1694278800,
2414132,,,"0.1561882543366666","0.113","0.196",,,,154,1694279110.9779274,1694278800,
2414133,,,,,,,80160371,620112749,155,1694279110.9779654,1694278800,
2414134,,,,,,,75035855,541718684,156,1694279110.9780095,1694278800,
2414135,,,24.676842343333334,18,32,,,,146,1694279110.97805,1694278800,
2414136,,,"0","0","0",,,,59,1694279110.9780889,1694278800,
2414137,,,112,112,112,,,,45,1694279110.978127,1694278800,
2414138,,,"0","0","0",,,,58,1694279110.978166,1694278800,
2414139,,,126,126,126,,,,44,1694279110.9782164,1694278800,
2414140,,,891.3036539924335,809.59,993.4,,,,35,1694279110.9782553,1694278800,
2414141,,,7964.086850009595,7964.0416,7964.1174,,,,36,1694279110.978293,1694278800,
2414142,,,,,,,26.22872472,3244.0540125399816,41,1694279110.978332,1694278800,1694171005.526459
2414143,,,,,,,435.8151,7885.5329999999,40,1694279110.9783723,1694278800,
2414144,,,13.987831972470604,1.32267841120758,117.095610315651,,,,2,1694279110.9784114,1694278800,
2414145,,,1.8490767599960554,"0.845708219756465",4.63790886744155,,,,3,1694279110.978459,1694278800,
2414146,,,1.2,1.2,1.2,,,,46,1694279110.9784987,1694278800,
2414147,,,119.87628334018632,119.8,120,,,,50,1694279110.9785383,1694278800,
2414148,,,"0.015405830934327982","0","0.021",,,,51,1694279110.9785812,1694278800,
2414149,,,,,,,8.04137,18.455703999999944,47,1694279110.9786208,1694278800,
2414150,,,134.12604050189762,134.06,134.24,,,,48,1694279110.9786596,1694278800,
2414151,,,-80.73427549059205,-83,-77,,,,49,1694279110.9787343,1694278800,
2414152,,,401.6542812509667,321.7,500.67,,,,24,1694279110.9787757,1694278800,
2414153,,,,,,,4401.0997,4401.016199999999,25,1694279110.9788153,1694278800,
2414154,,,,,,,"0.0018","0",26,1694279110.9788527,1694278800,
2414155,,,120.36390866229999,120.18,120.72,,,,27,1694279110.978891,1694278800,
2414156,,,489.6495913974,486.24,495.57,,,,28,1694279110.9789295,1694278800,
2414157,,,,,,,3563.0177,3562.8429,29,1694279110.9789672,1694278800,
2414158,,,,,,,2.4905,2.4905,30,1694279110.979009,1694278800,
2414159,,,120.3639089352333,120.18,120.72,,,,31,1694279110.979047,1694278800,
2414160,,,100,100,100,,,,56,1694279110.9790883,1694278800,
2414161,,,74.8,74.8,74.8,,,,57,1694279110.9791296,1694278800,
2414162,,,74.8,74.8,74.8,,,,52,1694279110.9791691,1694278800,
2414163,,,64,64,64,,,,53,1694279110.9792075,1694278800,
2414164,,,-61.242246616666655,-63,-60,,,,13,1694279110.979247,1694278800,
2414165,,,,,,,56.262,56.262,5,1694279110.9792867,1694278800,
2414166,,,,,,,"0.2",56.38199999999348,6,1694279110.9793274,1694278800,
2414167,,,"0","0","0",,,,7,1694279110.979372,1694278800,
2414168,,,"0","0","0",,,,8,1694279110.9794126,1694278800,
2414169,,,"0","0","0",,,,9,1694279110.9794538,1694278800,
2414170,,,"0","0","0",,,,10,1694279110.9794931,1694278800,
2414171,,,117,117,117,,,,11,1694279110.9795315,1694278800,
2414172,,,"0","0","0",,,,12,1694279110.9795709,1694278800,
2414173,,,-64.52608198,-66,-63,,,,22,1694279110.9796114,1694278800,
2414174,,,,,,,439.24,439.24,14,1694279110.9796495,1694278800,
2414175,,,,,,,1.877,441.38799999983837,15,1694279110.979717,1694278800,
2414176,,,100.06324949666669,90,114,,,,16,1694279110.9797587,1694278800,
2414177,,,117.43570103,105,143,,,,17,1694279110.9797974,1694278800,
2414178,,,60.09669718000002,"0",101,,,,18,1694279110.979836,1694278800,
2414179,,,"0.8532335303666665","0.71",1,,,,19,1694279110.9798734,1694278800,
2414180,,,125.41001463333333,125,126,,,,20,1694279110.9799123,1694278800,
2414181,,,"0.9365105346766668","0.836",1.141,,,,21,1694279110.9799495,1694278800,
2414601,,,46.5,46.5,46.5,,,,134,1694281511.0549061,1694281200,
2414602,,,21.6,21.6,21.6,,,,135,1694281511.055115,1694281200,
2414603,,,24.9,24.9,24.9,,,,136,1694281511.0551906,1694281200,
2414604,,,25.64746625333333,25.6,25.7,,,,137,1694281511.0552697,1694281200,
2414605,,,1005.8737677756668,1001.6,1009.1,,,,138,1694281511.0553198,1694281200,
2414606,,,2913.5362210616663,2910.3,2917.8,,,,139,1694281511.0553706,1694281200,
2414607,,,"0","0","0",,,,140,1694281511.0554194,1694281200,
2414608,,,"0","0","0",,,,141,1694281511.0554614,1694281200,
2414609,,,1293.6,1293.6,1293.6,,,,142,1694281511.0555022,1694281200,
2414610,,,1.3711891828000002,1.09,1.82,,,,143,1694281511.0555496,1694281200,
2414611,,,1.356010380933333,1.26,1.45,,,,144,1694281511.0556293,1694281200,
2414612,,,1.3072584621999999,1.27,1.34,,,,145,1694281511.0557535,1694281200,
2414613,,,,,,,20541.1,215340.09999999995,151,1694281511.0558167,1694281200,
2414614,,,,,,,16778.1,123663.0000000002,152,1694281511.0558598,1694281200,
2414615,,,"0.18890077337","0.174","0.205",,,,153,1694281511.0559072,1694281200,
2414616,,,"0.1555157654","0.109","0.194",,,,154,1694281511.0559466,1694281200,
2414617,,,,,,,81889295,621841673,155,1694281511.0559864,1694281200,
2414618,,,,,,,76668000,543350829,156,1694281511.0560346,1694281200,
2414619,,,23.97608485,17,30,,,,146,1694281511.0560737,1694281200,
2414620,,,"0","0","0",,,,59,1694281511.056123,1694281200,
2414621,,,117.99118626999999,117,118,,,,45,1694281511.0561628,1694281200,
2414622,,,"0","0","0",,,,58,1694281511.0562015,1694281200,
2414623,,,126,126,126,,,,44,1694281511.0562437,1694281200,
2414624,,,3453.6100231922337,2873.97,5291.24,,,,35,1694281511.0562832,1694281200,
2413943,,,25.655001613999996,25.6,25.9,,,,137,1694278210.9335678,1694277900,
2413944,,,1005.8619942346669,1003.5,1014.2,,,,138,1694278210.9336128,1694277900,
2413945,,,2913.548005053,2905.2,2915.9,,,,139,1694278210.9336581,1694277900,
2413946,,,"0","0","0",,,,140,1694278210.9337738,1694277900,
2413947,,,"0","0","0",,,,141,1694278210.9338257,1694277900,
2413948,,,1293.6,1293.6,1293.6,,,,142,1694278210.9338722,1694277900,
2413949,,,1.168977252633333,1.01,1.52,,,,143,1694278210.93392,1694277900,
2413950,,,1.3101306796333334,1.25,1.46,,,,144,1694278210.9339616,1694277900,
2413951,,,1.3268529172999999,1.3,1.38,,,,145,1694278210.934003,1694277900,
2413952,,,,,,,19945.3,214744.29999999993,151,1694278210.9340417,1694277900,
2413953,,,,,,,16286.8,123171.70000000019,152,1694278210.9340823,1694277900,
2413954,,,"0.18911078279666668","0.177","0.203",,,,153,1694278210.9341235,1694277900,
2413955,,,"0.15582706110333333","0.113","0.192",,,,154,1694278210.934164,1694277900,
2413956,,,,,,,79524258,619476636,155,1694278210.9342046,1694277900,
2413957,,,,,,,74432638,541115467,156,1694278210.9342601,1694277900,
2413958,,,24.523154606666665,18,30,,,,146,1694278210.934319,1694277900,
2413959,,,"0","0","0",,,,59,1694278210.934385,1694277900,
2413960,,,110,110,110,,,,45,1694278210.9344351,1694277900,
2413961,,,"0","0","0",,,,58,1694278210.9344907,1694277900,
2413962,,,126,126,126,,,,44,1694278210.9345448,1694277900,
2413963,,,836.2957358393334,825.97,870.88,,,,35,1694278210.9345963,1694277900,
2413964,,,7963.590346373275,7963.5483,7963.6198,,,,36,1694278210.9346526,1694277900,
2413965,,,,,,,26.02401208,3243.849299899982,41,1694278210.9347456,1694277900,1694171005.526459
2413966,,,,,,,435.3175,7885.035399999901,40,1694278210.9348054,1694277900,
2413967,,,2.316354623984806,1.40612922562115,6.32970771590918,,,,2,1694278210.9348571,1694277900,
2413968,,,1.1531798283850363,"0.757688230287394",2.0489281840032,,,,3,1694278210.9349113,1694277900,
2413969,,,356.13576593933334,348.63,390.93,,,,24,1694278210.9349678,1694277900,
2413970,,,,,,,4400.8606,4400.777099999999,25,1694278210.9350169,1694277900,
2413971,,,,,,,"0.0018","0",26,1694278210.9350731,1694277900,
2413972,,,120.61070472786669,120.27,120.89,,,,27,1694278210.935122,1694277900,
2413973,,,480.15969319166675,475.6,488.16,,,,28,1694278210.93517,1694277900,
2413974,,,,,,,3562.7592,3562.5844,29,1694278210.93522,1694277900,
2413975,,,,,,,2.4905,2.4905,30,1694278210.9352682,1694277900,
2413976,,,120.61070542823335,120.27,120.89,,,,31,1694278210.9353163,1694277900,
2413977,,,100,100,100,,,,56,1694278210.9353712,1694277900,
2413978,,,74.80279844466665,74.8,75,,,,57,1694278210.9354193,1694277900,
2413979,,,74.81361313666666,74.8,75,,,,52,1694278210.9354675,1694277900,
2413980,,,58.616276363333334,57,60,,,,53,1694278210.9355261,1694277900,
2413981,,,-62.02112592,-63,-61,,,,13,1694278210.9355786,1694277900,
2413982,,,,,,,56.259,56.259,5,1694278210.935628,1694277900,
2413983,,,,,,,"0.198",56.37999999999349,6,1694278210.9357278,1694277900,
2413984,,,"0","0","0",,,,7,1694278210.9357936,1694277900,
2413985,,,"0","0","0",,,,8,1694278210.9358726,1694277900,
2413986,,,"0","0","0",,,,9,1694278210.935975,1694277900,
2413987,,,"0","0","0",,,,10,1694278210.936068,1694277900,
2413988,,,117.40008972333334,117,118,,,,11,1694278210.9361224,1694277900,
2413989,,,"0","0","0",,,,12,1694278210.936173,1694277900,
2413990,,,-63.626882249999994,-66,-62,,,,22,1694278210.936215,1694277900,
2413991,,,,,,,439.215,439.215,14,1694278210.9362586,1694277900,
2413992,,,,,,,1.852,441.3629999998384,15,1694278210.9363,1694277900,
2413993,,,100.42409541333336,91,130,,,,16,1694278210.9363415,1694277900,
2413994,,,117.84502786333336,106,143,,,,17,1694278210.9363873,1694277900,
2413995,,,60.484517163333294,"0",91,,,,18,1694278210.9364316,1694277900,
2413996,,,"0.8528700465","0.74",1,,,,19,1694278210.9364753,1694277900,
2413997,,,125.86313846999998,125,126,,,,20,1694278210.9365182,1694277900,
2413998,,,"0.9379023849899996","0.841",1.134,,,,21,1694278210.936561,1694277900,
2414247,,,46.5,46.5,46.5,,,,134,1694279710.9970832,1694279400,
2414248,,,21.6,21.6,21.6,,,,135,1694279710.997302,1694279400,
2414249,,,24.9,24.9,24.9,,,,136,1694279710.9973748,1694279400,
2414250,,,25.680001840666666,25.6,25.7,,,,137,1694279710.9974246,1694279400,
2414251,,,1006.1950637899998,1002.4,1008.1,,,,138,1694279710.9974754,1694279400,
2414252,,,2913.219936636,2911.3,2917.1,,,,139,1694279710.9975214,1694279400,
2414253,,,"0","0","0",,,,140,1694279710.9975634,1694279400,
2414254,,,"0","0","0",,,,141,1694279710.9976056,1694279400,
2414255,,,1293.6,1293.6,1293.6,,,,142,1694279710.9976487,1694279400,
2414256,,,1.2538639488,"0.91",1.7,,,,143,1694279710.9977372,1694279400,
2414257,,,1.2824326058999995,1.2,1.35,,,,144,1694279710.9977822,1694279400,
2414258,,,1.302699378,1.28,1.32,,,,145,1694279710.9978266,1694279400,
2414259,,,,,,,20215.9,215014.89999999994,151,1694279710.997868,1694279400,
2414260,,,,,,,16509.6,123394.50000000017,152,1694279710.9979165,1694279400,
2414261,,,"0.19077984567666667","0.175","0.207",,,,153,1694279710.9979603,1694279400,
2414262,,,"0.15735017176666669","0.109","0.197",,,,154,1694279710.9980016,1694279400,
2414263,,,,,,,80596509,620548887,155,1694279710.998043,1694279400,
2414264,,,,,,,75447534,542130363,156,1694279710.9980834,1694279400,
2414265,,,24.250092533333333,17,30,,,,146,1694279710.9981256,1694279400,
2414266,,,"0","0","0",,,,59,1694279710.9981673,1694279400,
2414267,,,113.54775626666667,113,114,,,,45,1694279710.9982092,1694279400,
2414268,,,"0","0","0",,,,58,1694279710.99825,1694279400,
2414269,,,126,126,126,,,,44,1694279710.9982924,1694279400,
2414270,,,1626.5645172786337,787.7,2510.72,,,,35,1694279710.9983332,1694279400,
2414271,,,7964.252198624884,7964.1857,7964.3113,,,,36,1694279710.9983766,1694279400,
2414272,,,,,,,26.30849518,3244.1337829999816,41,1694279710.998419,1694279400,1694171005.526459
2414273,,,,,,,436.009,7885.7268999999005,40,1694279710.9984612,1694279400,
2414274,,,2.7074143770372174,1.31954356908194,7.74175728192961,,,,2,1694279710.9985015,1694279400,
2414275,,,1.1660527586396363,"0.803605698064962",2.31404730327144,,,,3,1694279710.9985604,1694279400,
2414276,,,327.27897332126673,297.65,1071.83,,,,24,1694279710.9986348,1694279400,
2414277,,,,,,,4401.1548,4401.0713,25,1694279710.9987078,1694279400,
2414278,,,,,,,"0.0018","0",26,1694279710.9987516,1694279400,
2414279,,,118.72525038596665,118.24,120.16,,,,27,1694279710.9987953,1694279400,
2414280,,,1299.3007112117666,488.57,1706.02,,,,28,1694279710.9988363,1694279400,
2413999,,,46.5,46.5,46.5,,,,134,1694278510.822575,1694278200,
2414000,,,21.6,21.6,21.6,,,,135,1694278510.8228374,1694278200,
2414001,,,24.9,24.9,24.9,,,,136,1694278510.8229117,1694278200,
2414002,,,25.660007516666663,25.6,25.8,,,,137,1694278510.8229582,1694278200,
2414003,,,1005.8416498236664,1003.9,1009.8,,,,138,1694278510.8230023,1694278200,
2414004,,,2913.5783527866665,2909.6,2915.6,,,,139,1694278510.8230438,1694278200,
2414005,,,"0","0","0",,,,140,1694278510.823086,1694278200,
2414006,,,"0","0","0",,,,141,1694278510.8231268,1694278200,
2414007,,,1293.6,1293.6,1293.6,,,,142,1694278510.823167,1694278200,
2414008,,,1.1930400317000003,"0.96",1.54,,,,143,1694278510.8232055,1694278200,
2414009,,,1.2308035284333332,1.16,1.29,,,,144,1694278510.8232455,1694278200,
2414010,,,1.2817319430666665,1.25,1.3,,,,145,1694278510.823286,1694278200,
2414011,,,,,,,19999.1,214798.09999999992,151,1694278510.8233347,1694278200,
2414012,,,,,,,16331.1,123216.00000000019,152,1694278510.8233767,1694278200,
2414013,,,"0.18833944362000002","0.172","0.203",,,,153,1694278510.8234162,1694278200,
2414014,,,"0.1548452699566667","0.1","0.193",,,,154,1694278510.823456,1694278200,
2414015,,,,,,,79735092,619687470,155,1694278510.823495,1694278200,
2414016,,,,,,,74632378,541315207,156,1694278510.823534,1694278200,
2414017,,,24.07354687333333,17,29,,,,146,1694278510.8235743,1694278200,
2414018,,,"0","0","0",,,,59,1694278510.8236144,1694278200,
2414019,,,110.70119652666666,110,111,,,,45,1694278510.8236547,1694278200,
2414020,,,"0","0","0",,,,58,1694278510.8237307,1694278200,
2414021,,,126,126,126,,,,44,1694278510.8237786,1694278200,
2414022,,,2411.4534192719334,832.39,5497.22,,,,35,1694278510.823819,1694278200,
2414023,,,7963.671889459725,7963.6198,7963.7457,,,,36,1694278510.8238602,1694278200,
2414024,,,,,,,26.07580734,3243.9010951599817,41,1694278510.8239012,1694278200,1694171005.526459
2414025,,,,,,,435.4434,7885.161299999901,40,1694278510.823943,1694278200,
2414026,,,10.188550699370603,1.31880702018309,52.0861511659331,,,,2,1694278510.8239844,1694278200,
2414027,,,2.281504373364177,"0.800921597759931",7.62102494972307,,,,3,1694278510.8240244,1694278200,
2414028,,,1166.9389313897666,349.07,2705.22,,,,24,1694278510.8240645,1694278200,
2414029,,,,,,,4400.9201,4400.8366,25,1694278510.8241117,1694278200,
2414030,,,,,,,"0.0018","0",26,1694278510.8241549,1694278200,
2414031,,,120.05033776406663,119.33,120.73,,,,27,1694278510.8242311,1694278200,
2414032,,,1244.5580560764,480.35,2792,,,,28,1694278510.824281,1694278200,
2414033,,,,,,,3562.8256,3562.6508000000003,29,1694278510.8243213,1694278200,
2414034,,,,,,,2.4905,2.4905,30,1694278510.82436,1694278200,
2414035,,,120.0503393338333,119.33,120.73,,,,31,1694278510.824398,1694278200,
2414036,,,100,100,100,,,,56,1694278510.824436,1694278200,
2414037,,,74.8,74.8,74.8,,,,57,1694278510.824475,1694278200,
2414038,,,74.8,74.8,74.8,,,,52,1694278510.824517,1694278200,
2414039,,,60.74410594333333,60,62,,,,53,1694278510.8245573,1694278200,
2414040,,,-60.657711896666676,-63,-60,,,,13,1694278510.8246067,1694278200,
2414041,,,,,,,56.26,56.26,5,1694278510.8246956,1694278200,
2414042,,,,,,,"0.199",56.380999999993485,6,1694278510.824747,1694278200,
2414043,,,16.094503773333333,"0",660,,,,7,1694278510.82479,1694278200,
2414044,,,56.70061479666667,"0",1378,,,,8,1694278510.8248289,1694278200,
2414045,,,52.10334315666667,"0",1210,,,,9,1694278510.8248684,1694278200,
2414046,,,"0.01479732886666667","0","0.63",,,,10,1694278510.8249073,1694278200,
2414047,,,116.57261800666667,115,117,,,,11,1694278510.8249445,1694278200,
2414048,,,"0.4921209600333333","0",11.958,,,,12,1694278510.8250062,1694278200,
2414049,,,-64.24689676,-66,-62,,,,22,1694278510.8250637,1694278200,
2414050,,,,,,,439.223,439.223,14,1694278510.8251138,1694278200,
2414051,,,,,,,1.86,441.3709999998384,15,1694278510.8251538,1694278200,
2414052,,,100.1275155566667,91,120,,,,16,1694278510.8251953,1694278200,
2414053,,,117.00595641666662,105,135,,,,17,1694278510.8252347,1694278200,
2414054,,,59.85351636333338,"0",85,,,,18,1694278510.8252764,1694278200,
2414055,,,"0.8563071375","0.75",1,,,,19,1694278510.825315,1694278200,
2414056,,,124.87950896,124,126,,,,20,1694278510.825359,1694278200,
2414057,,,"0.9359265144266665","0.846",1.075,,,,21,1694278510.8253987,1694278200,
2414306,,,46.5,46.5,46.5,,,,134,1694280011.447586,1694279700,
2414307,,,21.6,21.6,21.6,,,,135,1694280011.4478283,1694279700,
2414308,,,24.9,24.9,24.9,,,,136,1694280011.4478843,1694279700,
2414309,,,25.670008697666667,25.6,25.8,,,,137,1694280011.447932,1694279700,
2414310,,,1006.2412050666666,1002.4,1011.3,,,,138,1694280011.447976,1694279700,
2414311,,,2913.1737949070002,2908.1,2917,,,,139,1694280011.44802,1694279700,
2414312,,,"0","0","0",,,,140,1694280011.4480648,1694279700,
2414313,,,"0","0","0",,,,141,1694280011.448107,1694279700,
2414314,,,1293.6,1293.6,1293.6,,,,142,1694280011.4481487,1694279700,
2414315,,,1.2895014865666665,1.09,1.78,,,,143,1694280011.4481974,1694279700,
2414316,,,1.2759671099333332,1.22,1.39,,,,144,1694280011.4482393,1694279700,
2414317,,,1.2833001254999998,1.26,1.32,,,,145,1694280011.4482818,1694279700,
2414318,,,,,,,20270.3,215069.29999999993,151,1694280011.4483259,1694279700,
2414319,,,,,,,16554.7,123439.60000000018,152,1694280011.448367,1694279700,
2414320,,,"0.19021788346","0.175","0.207",,,,153,1694280011.4484088,1694279700,
2414321,,,"0.15772806802333336","0.11","0.197",,,,154,1694280011.4484503,1694279700,
2414322,,,,,,,80815514,620767892,155,1694280011.4484923,1694279700,
2414323,,,,,,,75654821,542337650,156,1694280011.4485404,1694279700,
2414324,,,25.50059210333333,18,36,,,,146,1694280011.44858,1694279700,
2414325,,,"0","0","0",,,,59,1694280011.4486208,1694279700,
2414326,,,114.16464304666668,114,115,,,,45,1694280011.448735,1694279700,
2414327,,,"0","0","0",,,,58,1694280011.4488094,1694279700,
2414328,,,126,126,126,,,,44,1694280011.4488547,1694279700,
2414329,,,1609.145832580333,788.22,2535.23,,,,35,1694280011.4488957,1694279700,
2414330,,,7964.386129713953,7964.3113,7964.4393,,,,36,1694280011.4489386,1694279700,
2414331,,,,,,,26.36115438,3244.1864421999817,41,1694280011.4489791,1694279700,1694171005.526459
2414332,,,,,,,436.137,7885.8548999999,40,1694280011.4490232,1694279700,
2414333,,,9.386316746585084,1.30791608546959,76.1779512670698,,,,2,1694280011.4490652,1694279700,
2414334,,,1.2644824403945467,"0.809553959510018",2.98644001672693,,,,3,1694280011.449108,1694279700,
2414335,,,320.9707942931,298.51,1063.06,,,,24,1694280011.4491496,1694279700,
2414336,,,,,,,4401.1804,4401.0969,25,1694280011.4491909,1694279700,
2414067,,,1.482551476033333,1.13,1.79,,,,143,1694278811.4023323,1694278500,
2414068,,,1.3693717456,1.25,1.46,,,,144,1694278811.4024003,1694278500,
2414069,,,1.3225702250666664,1.27,1.35,,,,145,1694278811.4024634,1694278500,
2414070,,,,,,,20053.1,214852.09999999992,151,1694278811.4025316,1694278500,
2414071,,,,,,,16375.5,123260.40000000018,152,1694278811.40259,1694278500,
2414072,,,"0.18886979107999996","0.176","0.202",,,,153,1694278811.4026434,1694278500,
2414073,,,"0.15510265569666665","0.104","0.192",,,,154,1694278811.402729,1694278500,
2414074,,,,,,,79946555,619898933,155,1694278811.4027827,1694278500,
2414075,,,,,,,74832877,541515706,156,1694278811.4028404,1694278500,
2414076,,,23.950032996666668,17,29,,,,146,1694278811.4028933,1694278500,
2414077,,,"0","0","0",,,,59,1694278811.4029438,1694278500,
2414078,,,111.30794000333336,111,112,,,,45,1694278811.4030015,1694278500,
2414079,,,"0","0","0",,,,58,1694278811.4030604,1694278500,
2414080,,,126,126,126,,,,44,1694278811.4031425,1694278500,
2414081,,,2642.9709028889993,870.51,5391.78,,,,35,1694278811.403198,1694278500,
2414082,,,7963.963511050813,7963.7457,7964.0416,,,,36,1694278811.4032562,1694278500,
2414083,,,,,,,26.1975406,3244.0228284199816,41,1694278811.4033093,1694278500,1694171005.526459
2414084,,,,,,,435.7393,7885.457199999901,40,1694278811.403363,1694278500,
2414085,,,4.464617926904874,1.27379900248338,27.0624509018771,,,,2,1694278811.4034138,1694278500,
2414086,,,1.752685904533486,"0.797170328880789",8.44183233069579,,,,3,1694278811.4034638,1694278500,
2414087,,,1289.2894975083998,384.69,2653.52,,,,24,1694278811.4035194,1694278500,
2414088,,,,,,,4401.0649,4400.9814,25,1694278811.4035707,1694278500,
2414089,,,,,,,"0.0018","0",26,1694278811.403622,1694278500,
2414090,,,119.88406768636669,119.31,120.43,,,,27,1694278811.4037015,1694278500,
2414091,,,1353.6524354358999,484.68,2742.9,,,,28,1694278811.403761,1694278500,
2414092,,,,,,,3562.9767,3562.8019000000004,29,1694278811.403813,1694278500,
2414093,,,,,,,2.4905,2.4905,30,1694278811.4038637,1694278500,
2414094,,,119.88406639613335,119.31,120.43,,,,31,1694278811.4039114,1694278500,
2414095,,,100,100,100,,,,56,1694278811.4039586,1694278500,
2414096,,,74.8,74.8,74.8,,,,57,1694278811.4040065,1694278500,
2414097,,,74.8,74.8,74.8,,,,52,1694278811.4040523,1694278500,
2414098,,,62.78471232666666,62,64,,,,53,1694278811.4040918,1694278500,
2414099,,,-60.09973843666667,-62,-59,,,,13,1694278811.4041348,1694278500,
2414100,,,,,,,56.262,56.262,5,1694278811.4041734,1694278500,
2414101,,,,,,,"0.2",56.38199999999348,6,1694278811.404224,1694278500,
2414102,,,14.811528223333331,"0",660,,,,7,1694278811.404263,1694278500,
2414103,,,52.031200899999995,"0",1047,,,,8,1694278811.4043033,1694278500,
2414104,,,47.88504994666666,"0",1033,,,,9,1694278811.4043489,1694278500,
2414105,,,"0.0207850815","0",1,,,,10,1694278811.4043887,1694278500,
2414106,,,116.41466114666667,115,117,,,,11,1694278811.4044273,1694278500,
2414107,,,"0.4522305850900001","0",9.085,,,,12,1694278811.4045048,1694278500,
2414108,,,-63.27417812666667,-65,-61,,,,22,1694278811.4045641,1694278500,
2414109,,,,,,,439.232,439.232,14,1694278811.4046078,1694278500,
2414110,,,,,,,1.869,441.3799999998384,15,1694278811.4046474,1694278500,
2414111,,,100.49457287333327,91,127,,,,16,1694278811.404739,1694278500,
2414112,,,117.02084587,106,153,,,,17,1694278811.4048007,1694278500,
2414113,,,58.09603860999999,"0",112,,,,18,1694278811.4048882,1694278500,
2414114,,,"0.859870557633333","0.68",1,,,,19,1694278811.4049475,1694278500,
2414115,,,124.78715257666666,124,126,,,,20,1694278811.4049897,1694278500,
2414116,,,"0.9367922803200003","0.842",1.226,,,,21,1694278811.4050288,1694278500,
2414365,,,46.5,46.5,46.5,,,,134,1694280310.966587,1694280000,
2414366,,,21.6,21.6,21.6,,,,135,1694280310.9668708,1694280000,
2414367,,,24.9,24.9,24.9,,,,136,1694280310.9669669,1694280000,
2414368,,,25.62499375333333,25.6,25.7,,,,137,1694280310.9670517,1694280000,
2414369,,,1004.4340708406668,1001.6,1008.2,,,,138,1694280310.9671319,1694280000,
2414370,,,2915.0009251203332,2911.3,2917.8,,,,139,1694280310.9672096,1694280000,
2414371,,,"0","0","0",,,,140,1694280310.9672885,1694280000,
2414372,,,"0","0","0",,,,141,1694280310.967479,1694280000,
2414373,,,1293.6,1293.6,1293.6,,,,142,1694280310.9675536,1694280000,
2414374,,,1.2964844501666666,"0.98",1.78,,,,143,1694280310.967629,1694280000,
2414375,,,1.2940374299333333,1.23,1.39,,,,144,1694280310.967755,1694280000,
2414376,,,1.2831680442,1.26,1.32,,,,145,1694280310.9678328,1694280000,
2414377,,,,,,,20324.6,215123.59999999992,151,1694280310.9679136,1694280000,
2414378,,,,,,,16599.3,123484.20000000019,152,1694280310.967994,1694280000,
2414379,,,"0.18986752110000002","0.178","0.203",,,,153,1694280310.9680688,1694280000,
2414380,,,"0.15614078825666666","0.116","0.196",,,,154,1694280310.9681442,1694280000,
2414381,,,,,,,81032691,620985069,155,1694280310.96822,1694280000,
2414382,,,,,,,75859493,542542322,156,1694280310.968294,1694280000,
2414383,,,24.150471093333334,18,30,,,,146,1694280310.9683707,1694280000,
2414384,,,"0","0","0",,,,59,1694280310.9684455,1694280000,
2414385,,,115,115,115,,,,45,1694280310.9685245,1694280000,
2414386,,,"0","0","0",,,,58,1694280310.9686038,1694280000,
2414387,,,126,126,126,,,,44,1694280310.9687593,1694280000,
2414388,,,4586.552191755766,788.89,8178.06,,,,35,1694280310.9688509,1694280000,
2414389,,,7964.567857569602,7964.4393,7964.7328,,,,36,1694280310.9689283,1694280000,
2414390,,,,,,,26.48190028,3244.307188099982,41,1694280310.969005,1694280000,1694171005.526459
2414391,,,,,,,436.4305,7886.1483999999,40,1694280310.9690895,1694280000,
2414392,,,1.7274230693592911,1.25761264001045,2.6420937319691,,,,2,1694280310.9691699,1694280000,
2414393,,,"0.9653013744259996","0.714179605741263",1.60767897596198,,,,3,1694280310.9692473,1694280000,
2414394,,,2452.878194292933,298.51,4486.03,,,,24,1694280310.9693265,1694280000,
2414395,,,,,,,4401.3248,4401.2413,25,1694280310.9694064,1694280000,
2414396,,,,,,,"0.0018","0",26,1694280310.9694812,1694280000,
2414397,,,118.32387923263332,117.46,119.17,,,,27,1694280310.9695613,1694280000,
2414398,,,2133.340551677167,488.77,3693.54,,,,28,1694280310.9696414,1694280000,
2414399,,,,,,,3563.408,3563.2332,29,1694280310.9697554,1694280000,
2414400,,,,,,,2.4905,2.4905,30,1694280310.969835,1694280000,
2414401,,,118.32388104986666,117.46,119.17,,,,31,1694280310.9699144,1694280000,
2414402,,,100,100,100,,,,56,1694280310.9699957,1694280000,
2414403,,,75.42050017866667,75.4,75.6,,,,57,1694280310.9700694,1694280000,
2414404,,,75.41782917933335,75.4,75.6,,,,52,1694280310.970145,1694280000,
2414185,,,25.68767313,25.6,25.8,,,,137,1694279410.9952466,1694279100,
2414186,,,1006.1184421143333,1002.1,1010.2,,,,138,1694279410.99531,1694279100,
2414187,,,2913.2965605610007,2909.2,2917.4,,,,139,1694279410.995376,1694279100,
2414188,,,"0","0","0",,,,140,1694279410.995427,1694279100,
2414189,,,"0","0","0",,,,141,1694279410.9954696,1694279100,
2414190,,,1293.6,1293.6,1293.6,,,,142,1694279410.9955153,1694279100,
2414191,,,1.3591748667666665,"0.92",1.99,,,,143,1694279410.9955585,1694279100,
2414192,,,1.379596004966667,1.25,1.49,,,,144,1694279410.995605,1694279100,
2414193,,,1.3404656049000003,1.3,1.37,,,,145,1694279410.995655,1694279100,
2414194,,,,,,,20161.3,214960.29999999993,151,1694279410.995736,1694279100,
2414195,,,,,,,16464.6,123349.50000000017,152,1694279410.9957771,1694279100,
2414196,,,"0.18920312489666666","0.173","0.204",,,,153,1694279410.9958234,1694279100,
2414197,,,"0.15502637625000004","0.105","0.197",,,,154,1694279410.995863,1694279100,
2414198,,,,,,,80374252,620326630,155,1694279410.995912,1694279100,
2414199,,,,,,,75238159,541920988,156,1694279410.9959586,1694279100,
2414200,,,23.949893106666668,17,30,,,,146,1694279410.9960089,1694279100,
2414201,,,"0","0","0",,,,59,1694279410.9960496,1694279100,
2414202,,,112.92126854666667,112,113,,,,45,1694279410.9960992,1694279100,
2414203,,,"0","0","0",,,,58,1694279410.9961376,1694279100,
2414204,,,126,126,126,,,,44,1694279410.996186,1694279100,
2414205,,,811.1355758047667,752.96,1557.11,,,,35,1694279410.9962268,1694279100,
2414206,,,7964.157996096223,7964.1174,7964.1857,,,,36,1694279410.9962666,1694279100,
2414207,,,,,,,26.25682334,3244.0821111599817,41,1694279410.9963162,1694279100,1694171005.526459
2414208,,,,,,,435.8834,7885.6012999999,40,1694279410.996385,1694279100,
2414209,,,4.839304471590478,1.3895562468379,16.8025401731685,,,,2,1694279410.9964256,1694279100,
2414210,,,1.258399406697744,"0.818104837700227",2.3771616428795,,,,3,1694279410.9964714,1694279100,
2414211,,,1.2,1.2,1.2,,,,46,1694279410.9965103,1694279100,
2414212,,,120,120,120,,,,50,1694279410.9965494,1694279100,
2414213,,,"0.02","0.02","0.02",,,,51,1694279410.996587,1694279100,
2414214,,,,,,,8.04137,18.455703999999944,47,1694279410.9966497,1694279100,
2414215,,,134.24,134.24,134.24,,,,48,1694279410.9967222,1694279100,
2414216,,,-82,-82,-82,,,,49,1694279410.9967642,1694279100,
2414217,,,320.99638119273334,265.14,1063.57,,,,24,1694279410.996806,1694279100,
2414218,,,,,,,4401.127,4401.0435,25,1694279410.9968448,1694279100,
2414219,,,,,,,"0.0018","0",26,1694279410.996888,1694279100,
2414220,,,120.08122964923334,119.7,120.45,,,,27,1694279410.996932,1694279100,
2414221,,,490.15237921613345,486.37,508.41,,,,28,1694279410.996973,1694279100,
2414222,,,,,,,3563.0587,3562.8839000000003,29,1694279410.9970129,1694279100,
2414223,,,,,,,2.4905,2.4905,30,1694279410.997056,1694279100,
2414224,,,120.08123037939998,119.7,120.45,,,,31,1694279410.9971035,1694279100,
2414225,,,100,100,100,,,,56,1694279410.997143,1694279100,
2414226,,,74.95382923066667,74.8,75,,,,57,1694279410.9971817,1694279100,
2414227,,,74.946481964,74.8,75,,,,52,1694279410.9972212,1694279100,
2414228,,,64.63221398333333,64,65,,,,53,1694279410.9972596,1694279100,
2414229,,,-61.457846836666675,-63,-60,,,,13,1694279410.9972985,1694279100,
2414230,,,,,,,56.263,56.263,5,1694279410.997337,1694279100,
2414231,,,,,,,"0.201",56.38299999999348,6,1694279410.9974172,1694279100,
2414232,,,15.873281466666665,"0",659,,,,7,1694279410.9974618,1694279100,
2414233,,,56.37786435666666,"0",1057,,,,8,1694279410.9975002,1694279100,
2414234,,,51.70140069,"0",1053,,,,9,1694279410.9975383,1694279100,
2414235,,,"0.018184469466666665","0",1,,,,10,1694279410.9975784,1694279100,
2414236,,,116.95995147999999,115,117,,,,11,1694279410.9976172,1694279100,
2414237,,,"0.4848275261900001","0",9.085,,,,12,1694279410.9976563,1694279100,
2414238,,,-64.00010265666667,-67,-61,,,,22,1694279410.9977293,1694279100,
2414239,,,,,,,439.248,439.248,14,1694279410.9977784,1694279100,
2414240,,,,,,,1.886,441.3969999998384,15,1694279410.9978185,1694279100,
2414241,,,100.12484636999997,91,121,,,,16,1694279410.997858,1694279100,
2414242,,,116.07223626000008,105,130,,,,17,1694279410.9978995,1694279100,
2414243,,,57.05684274333333,"0",87,,,,18,1694279410.9979386,1694279100,
2414244,,,"0.8636122440666666","0.73",1,,,,19,1694279410.9979796,1694279100,
2414245,,,125.15693685333332,124,126,,,,20,1694279410.9980183,1694279100,
2414246,,,"0.9272621302133338","0.841",1.043,,,,21,1694279410.998057,1694279100,
2414542,,,46.5,46.5,46.5,,,,134,1694281211.0254476,1694280900,
2414543,,,21.6,21.6,21.6,,,,135,1694281211.0257223,1694280900,
2414544,,,24.9,24.9,24.9,,,,136,1694281211.0258214,1694280900,
2414545,,,25.697346755333335,25.6,25.8,,,,137,1694281211.0259051,1694280900,
2414546,,,1007.0439766936665,1002.4,1011.8,,,,138,1694281211.025957,1694280900,
2414547,,,2912.371023267333,2907.6,2917,,,,139,1694281211.0260024,1694280900,
2414548,,,"0","0","0",,,,140,1694281211.0260475,1694280900,
2414549,,,"0","0","0",,,,141,1694281211.0260904,1694280900,
2414550,,,1293.6,1293.6,1293.6,,,,142,1694281211.0262318,1694280900,
2414551,,,1.3679749538000001,1.08,1.72,,,,143,1694281211.026328,1694280900,
2414552,,,1.3542540144666666,1.3,1.43,,,,144,1694281211.0263984,1694280900,
2414553,,,1.3012652436333334,1.29,1.33,,,,145,1694281211.0264623,1694280900,
2414554,,,,,,,20487,215285.99999999994,151,1694281211.0265412,1694280900,
2414555,,,,,,,16733.5,123618.4000000002,152,1694281211.0265903,1694280900,
2414556,,,"0.18855431667000006","0.169","0.203",,,,153,1694281211.026638,1694280900,
2414557,,,"0.15553770724000004","0.109","0.195",,,,154,1694281211.026725,1694280900,
2414558,,,,,,,81675132,621627510,155,1694281211.0267725,1694280900,
2414559,,,,,,,76465747,543148576,156,1694281211.0268114,1694280900,
2414560,,,24.526983933333334,18,30,,,,146,1694281211.0268521,1694280900,
2414561,,,"0","0","0",,,,59,1694281211.0268936,1694280900,
2414562,,,117,117,117,,,,45,1694281211.0269346,1694280900,
2414563,,,"0","0","0",,,,58,1694281211.0269756,1694280900,
2414564,,,126,126,126,,,,44,1694281211.0270174,1694280900,
2414565,,,2893.2564016967,2836.37,3121.95,,,,35,1694281211.0270567,1694280900,
2414566,,,7965.61410951014,7965.5232,7965.7171,,,,36,1694281211.0270972,1694280900,
2414567,,,,,,,26.8868413,3244.712129119982,41,1694281211.0271378,1694280900,1694171005.526459
2414568,,,,,,,437.4148,7887.1326999999,40,1694281211.02718,1694280900,
2414569,,,2.559160954490127,1.33280937453568,8.76257016925855,,,,2,1694281211.0272272,1694280900,
2414281,,,,,,,3563.1565,3562.9817000000003,29,1694279710.9988787,1694279400,
2414282,,,,,,,2.4905,2.4905,30,1694279710.9989197,1694279400,
2414283,,,118.72525145413333,118.24,120.16,,,,31,1694279710.9989939,1694279400,
2414284,,,100,100,100,,,,56,1694279710.9990666,1694279400,
2414285,,,75.341046408,75,75.4,,,,57,1694279710.9991179,1694279400,
2414286,,,75.332949664,75,75.4,,,,52,1694279710.999185,1694279400,
2414287,,,65,65,65,,,,53,1694279710.9992313,1694279400,
2414288,,,-62.32631387666667,-67,-61,,,,13,1694279710.9992971,1694279400,
2414289,,,,,,,56.264,56.264,5,1694279710.9993412,1694279400,
2414290,,,,,,,"0.203",56.38499999999348,6,1694279710.999414,1694279400,
2414291,,,15.481578856666665,"0",654,,,,7,1694279710.9994588,1694279400,
2414292,,,27.34212415,"0",1037,,,,8,1694279710.9995306,1694279400,
2414293,,,21.786393840000002,"0",1031,,,,9,1694279710.99958,1694279400,
2414294,,,"0.04502974633333333","0",1,,,,10,1694279710.9996457,1694279400,
2414295,,,116.57964320666666,115,117,,,,11,1694279710.9997287,1694279400,
2414296,,,"0.23779215321","0",9.034,,,,12,1694279710.9997745,1694279400,
2414297,,,-64.70006998,-67,-63,,,,22,1694279710.9998453,1694279400,
2414298,,,,,,,439.257,439.257,14,1694279710.999895,1694279400,
2414299,,,,,,,1.894,441.40499999983837,15,1694279710.9999683,1694279400,
2414300,,,100.46592384333333,91,122,,,,16,1694279711.0000136,1694279400,
2414301,,,116.48235568333332,105,134,,,,17,1694279711.0000863,1694279400,
2414302,,,57.06513452000001,"0",87,,,,18,1694279711.000146,1694279400,
2414303,,,"0.8631733878666669","0.73",1,,,,19,1694279711.0002096,1694279400,
2414304,,,124.91776545666666,124,126,,,,20,1694279711.0002859,1694279400,
2414305,,,"0.9334161155600001","0.844",1.079,,,,21,1694279711.0003352,1694279400,
2414483,,,46.54500066133333,46.5,46.6,,,,134,1694280911.0056682,1694280600,
2414484,,,21.6,21.6,21.6,,,,135,1694280911.0058968,1694280600,
2414485,,,24.9,24.9,24.9,,,,136,1694280911.0059595,1694280600,
2414486,,,25.670299376333332,25.6,25.8,,,,137,1694280911.006006,1694280600,
2414487,,,1005.738039714,1002.5,1012.9,,,,138,1694280911.0060494,1694280600,
2414488,,,2913.6719660976664,2906.5,2916.9,,,,139,1694280911.006095,1694280600,
2414489,,,"0","0","0",,,,140,1694280911.0061383,1694280600,
2414490,,,"0","0","0",,,,141,1694280911.0061803,1694280600,
2414491,,,1293.6,1293.6,1293.6,,,,142,1694280911.006221,1694280600,
2414492,,,1.3924882537999999,1.17,1.66,,,,143,1694280911.0062623,1694280600,
2414493,,,1.3143255921999997,1.22,1.36,,,,144,1694280911.0063035,1694280600,
2414494,,,1.2825304414666667,1.25,1.3,,,,145,1694280911.006344,1694280600,
2414495,,,,,,,20433,215231.99999999994,151,1694280911.006385,1694280600,
2414496,,,,,,,16689,123573.9000000002,152,1694280911.0064316,1694280600,
2414497,,,"0.18955090739666666","0.176","0.203",,,,153,1694280911.006473,1694280600,
2414498,,,"0.15712360710333337","0.106","0.193",,,,154,1694280911.0065136,1694280600,
2414499,,,,,,,81462571,621414949,155,1694280911.0065536,1694280600,
2414500,,,,,,,76265294,542948123,156,1694280911.0065925,1694280600,
2414501,,,24.50042228,18,30,,,,146,1694280911.0066319,1694280600,
2414502,,,"0","0","0",,,,59,1694280911.0066714,1694280600,
2414503,,,116.37772650666666,116,117,,,,45,1694280911.006737,1694280600,
2414504,,,"0","0","0",,,,58,1694280911.0067792,1694280600,
2414505,,,126,126,126,,,,44,1694280911.0068305,1694280600,
2414506,,,3288.841924023001,2844.06,3880.48,,,,35,1694280911.0068705,1694280600,
2414507,,,7965.363725286396,7965.1832,7965.5232,,,,36,1694280911.0069118,1694280600,
2414508,,,,,,,26.80707084,3244.632358659982,41,1694280911.0069525,1694280600,1694171005.526459
2414509,,,,,,,437.2209,7886.9387999999,40,1694280911.0069942,1694280600,
2414510,,,18.466182401713212,1.36526199147689,86.8795260100054,,,,2,1694280911.007033,1694280600,
2414511,,,2.4102956560609416,"0.752172439889933",12.7842392333436,,,,3,1694280911.0070717,1694280600,
2414512,,,1761.5482308278,1372.4,2338.62,,,,24,1694280911.0071113,1694280600,
2414513,,,,,,,4401.7707,4401.687199999999,25,1694280911.0071504,1694280600,
2414514,,,,,,,"0.0018","0",26,1694280911.0071893,1694280600,
2414515,,,118.6156640952,118.07,119.45,,,,27,1694280911.007525,1694280600,
2414516,,,1527.5034746279,1468.63,1567.49,,,,28,1694280911.0075798,1694280600,
2414517,,,,,,,3563.7525,3563.5777000000003,29,1694280911.00762,1694280600,
2414518,,,,,,,2.4905,2.4905,30,1694280911.0076592,1694280600,
2414519,,,118.61566481650001,118.07,119.45,,,,31,1694280911.007744,1694280600,
2414520,,,100,100,100,,,,56,1694280911.0077899,1694280600,
2414521,,,75.6,75.6,75.6,,,,57,1694280911.007829,1694280600,
2414522,,,75.6,75.6,75.6,,,,52,1694280911.0078743,1694280600,
2414523,,,61.07503586333333,60,62,,,,53,1694280911.0079498,1694280600,
2414524,,,-62.22171760333333,-65,-60,,,,13,1694280911.0079951,1694280600,
2414525,,,,,,,56.268,56.268,5,1694280911.008039,1694280600,
2414526,,,,,,,"0.206",56.387999999993475,6,1694280911.0080814,1694280600,
2414527,,,12.54989231,"0",648,,,,7,1694280911.008124,1694280600,
2414528,,,50.99581079666667,"0",1025,,,,8,1694280911.0081656,1694280600,
2414529,,,47.15541753666666,"0",1021,,,,9,1694280911.008206,1694280600,
2414530,,,"0.012334494100000001","0","0.63",,,,10,1694280911.0082552,1694280600,
2414531,,,115.18839114666669,114,116,,,,11,1694280911.0083106,1694280600,
2414532,,,"0.4465547567466667","0",8.976,,,,12,1694280911.0083826,1694280600,
2414533,,,-64.40003177333334,-66,-63,,,,22,1694280911.0084507,1694280600,
2414534,,,,,,,439.291,439.291,14,1694280911.0085309,1694280600,
2414535,,,,,,,1.928,441.43899999983836,15,1694280911.008628,1694280600,
2414536,,,100.31062082333341,91,123,,,,16,1694280911.0087178,1694280600,
2414537,,,117.28476332333337,106,132,,,,17,1694280911.008767,1694280600,
2414538,,,59.41927030666666,"0",90,,,,18,1694280911.0088084,1694280600,
2414539,,,"0.854987119433333","0.71",1,,,,19,1694280911.0088513,1694280600,
2414540,,,123.41534643000001,123,124,,,,20,1694280911.0088937,1694280600,
2414541,,,"0.9509683078099997","0.861",1.071,,,,21,1694280911.0089362,1694280600,
2414778,,,46.6,46.6,46.6,,,,134,1694282410.9808218,1694282100,
2414779,,,21.7,21.7,21.7,,,,135,1694282410.9810066,1694282100,
2414780,,,24.8,24.8,24.8,,,,136,1694282410.9810698,1694282100,
2414781,,,25.652462028333336,25.6,25.8,,,,137,1694282410.9811158,1694282100,
2414782,,,1005.7315896599996,1003.4,1010.3,,,,138,1694282410.981159,1694282100,
2414783,,,2913.683409594667,2909.1,2916,,,,139,1694282410.981205,1694282100,
2414337,,,,,,,"0.0018","0",26,1694280011.4492311,1694279700,
2414338,,,118.62520213356663,118.03,119.38,,,,27,1694280011.449277,1694279700,
2414339,,,1288.1691916561003,488.81,1497.36,,,,28,1694280011.44932,1694279700,
2414340,,,,,,,3563.2589,3563.0841,29,1694280011.44936,1694279700,
2414341,,,,,,,2.4905,2.4905,30,1694280011.449399,1694279700,
2414342,,,118.62520222079998,118.03,119.38,,,,31,1694280011.4494379,1694279700,
2414343,,,100,100,100,,,,56,1694280011.4494805,1694279700,
2414344,,,75.4,75.4,75.4,,,,57,1694280011.4495206,1694279700,
2414345,,,75.4,75.4,75.4,,,,52,1694280011.4495606,1694279700,
2414346,,,65,65,65,,,,53,1694280011.4495997,1694279700,
2414347,,,-65.63651535000001,-67,-64,,,,13,1694280011.4496393,1694279700,
2414348,,,,,,,56.265,56.265,5,1694280011.4497066,1694279700,
2414349,,,,,,,"0.204",56.38599999999348,6,1694280011.4497554,1694279700,
2414350,,,15.86583459,"0",650,,,,7,1694280011.4497955,1694279700,
2414351,,,44.56184311,"0",1049,,,,8,1694280011.4498346,1694279700,
2414352,,,39.77360246,"0",1017,,,,9,1694280011.4498746,1694279700,
2414353,,,"0.015421058233333333","0","0.63",,,,10,1694280011.4499135,1694279700,
2414354,,,116.66187370333333,114,117,,,,11,1694280011.4499524,1694279700,
2414355,,,"0.38900190368666665","0",9.012,,,,12,1694280011.4499915,1694279700,
2414356,,,-65.77378858333334,-69,-64,,,,22,1694280011.4500375,1694279700,
2414357,,,,,,,439.265,439.265,14,1694280011.450078,1694279700,
2414358,,,,,,,1.903,441.4139999998384,15,1694280011.4501195,1694279700,
2414359,,,100.44887425666666,91,119,,,,16,1694280011.4501657,1694279700,
2414360,,,116.96612979999996,106,149,,,,17,1694280011.4502385,1694279700,
2414361,,,58.899136600000006,"0",105,,,,18,1694280011.4503,1694279700,
2414362,,,"0.8593756637000003","0.71",1,,,,19,1694280011.4505,1694279700,
2414363,,,124.83352757333331,124,125,,,,20,1694280011.4505525,1694279700,
2414364,,,"0.937965646366667","0.849",1.195,,,,21,1694280011.450596,1694279700,
2414424,,,46.5,46.5,46.5,,,,134,1694280610.9919002,1694280300,
2414425,,,21.6,21.6,21.6,,,,135,1694280610.9920878,1694280300,
2414426,,,24.9,24.9,24.9,,,,136,1694280610.992147,1694280300,
2414427,,,25.642344831,25.5,25.7,,,,137,1694280610.992195,1694280300,
2414428,,,1005.1726225923331,1001.2,1009,,,,138,1694280610.99224,1694280300,
2414429,,,2914.227378638667,2910.4,2918.2,,,,139,1694280610.992285,1694280300,
2414430,,,"0","0","0",,,,140,1694280610.992335,1694280300,
2414431,,,"0","0","0",,,,141,1694280610.9923773,1694280300,
2414432,,,1293.6,1293.6,1293.6,,,,142,1694280610.992426,1694280300,
2414433,,,1.1945949749,"0.97",1.54,,,,143,1694280610.9924712,1694280300,
2414434,,,1.2342966550333334,1.19,1.29,,,,144,1694280610.9925203,1694280300,
2414435,,,1.2585000705666667,1.24,1.28,,,,145,1694280610.9925625,1694280300,
2414436,,,,,,,20378.8,215177.79999999993,151,1694280610.9926052,1694280300,
2414437,,,,,,,16644.1,123529.00000000019,152,1694280610.9926465,1694280300,
2414438,,,"0.18922804435666668","0.175","0.202",,,,153,1694280610.9927905,1694280300,
2414439,,,"0.1565762921066666","0.109","0.195",,,,154,1694280610.9928381,1694280300,
2414440,,,,,,,81246966,621199344,155,1694280610.9928875,1694280300,
2414441,,,,,,,76061790,542744619,156,1694280610.9929283,1694280300,
2414442,,,24.200797166666664,17,30,,,,146,1694280610.9929686,1694280300,
2414443,,,"0","0","0",,,,59,1694280610.993009,1694280300,
2414444,,,115.76775255666668,115,116,,,,45,1694280610.9930592,1694280300,
2414445,,,"0","0","0",,,,58,1694280610.9930995,1694280300,
2414446,,,126,126,126,,,,44,1694280610.9931486,1694280300,
2414447,,,4762.484909951467,3733.5,8269.34,,,,35,1694280610.993191,1694280300,
2414448,,,7965.03799207666,7964.7328,7965.1832,,,,36,1694280610.9932315,1694280300,
2414449,,,,,,,26.66719484,3244.4924826599818,41,1694280610.993271,1694280300,1694171005.526459
2414450,,,,,,,436.8809,7886.5987999999,40,1694280610.993313,1694280300,
2414451,,,1.8220333562672957,1.25761264001045,2.81132889130711,,,,2,1694280610.9933555,1694280300,
2414452,,,"0.9445102294289711","0.707815048134173",1.26946573084445,,,,3,1694280610.993397,1694280300,
2414453,,,2793.460989192,2228.19,4549.12,,,,24,1694280610.993445,1694280300,
2414454,,,,,,,4401.584,4401.500499999999,25,1694280610.9934845,1694280300,
2414455,,,,,,,"0.0018","0",26,1694280610.9935246,1694280300,
2414456,,,118.43532639469997,117.42,119.17,,,,27,1694280610.9935672,1694280300,
2414457,,,1968.9909132397668,1496.75,3720.22,,,,28,1694280610.9936142,1694280300,
2414458,,,,,,,3563.5992,3563.4244000000003,29,1694280610.9936574,1694280300,
2414459,,,,,,,2.4905,2.4905,30,1694280610.9937344,1694280300,
2414460,,,118.43532504279999,117.42,119.17,,,,31,1694280610.9937797,1694280300,
2414461,,,100,100,100,,,,56,1694280610.9938211,1694280300,
2414462,,,75.6,75.6,75.6,,,,57,1694280610.9938614,1694280300,
2414463,,,75.6,75.6,75.6,,,,52,1694280610.9939032,1694280300,
2414464,,,64.04251590666667,62,65,,,,53,1694280610.9939437,1694280300,
2414465,,,-62.15803511666666,-64,-60,,,,13,1694280610.9939933,1694280300,
2414466,,,,,,,56.267,56.267,5,1694280610.9940338,1694280300,
2414467,,,,,,,"0.205",56.38699999999348,6,1694280610.9940777,1694280300,
2414468,,,16.117180419999997,"0",633,,,,7,1694280610.994121,1694280300,
2414469,,,45.937362580000006,"0",1003,,,,8,1694280610.9941635,1694280300,
2414470,,,40.84508806333333,"0",999,,,,9,1694280610.9942138,1694280300,
2414471,,,"0.016571212800000002","0","0.67",,,,10,1694280610.9942553,1694280300,
2414472,,,114.47403809333333,113,115,,,,11,1694280610.9942985,1694280300,
2414473,,,"0.40345993938333335","0",8.792,,,,12,1694280610.994346,1694280300,
2414474,,,-64.92582577333332,-68,-63,,,,22,1694280610.994387,1694280300,
2414475,,,,,,,439.282,439.282,14,1694280610.9944284,1694280300,
2414476,,,,,,,1.919,441.42999999983834,15,1694280610.9944685,1694280300,
2414477,,,100.20242545000004,91,117,,,,16,1694280610.9945154,1694280300,
2414478,,,116.6927987466667,105,150,,,,17,1694280610.994557,1694280300,
2414479,,,58.63454533666665,"0",106,,,,18,1694280610.9945984,1694280300,
2414480,,,"0.8591775564333327","0.71",1,,,,19,1694280610.994639,1694280300,
2414481,,,122.56656256333333,121,123,,,,20,1694280610.994701,1694280300,
2414482,,,"0.9530288428033333","0.862",1.234,,,,21,1694280610.9947488,1694280300,
2414719,,,46.6,46.6,46.6,,,,134,1694282110.9731724,1694281800,
2414720,,,21.642532375333335,21.6,21.7,,,,135,1694282110.9733646,1694281800,
2414721,,,24.857467681333333,24.8,24.9,,,,136,1694282110.9734225,1694281800,
2414405,,,65,65,65,,,,53,1694280310.9702148,1694280000,
2414406,,,-62.8790777,-66,-60,,,,13,1694280310.9702818,1694280000,
2414407,,,,,,,56.265,56.265,5,1694280310.9703526,1694280000,
2414408,,,,,,,"0.204",56.38599999999348,6,1694280310.9704304,1694280000,
2414409,,,"0","0","0",,,,7,1694280310.9704995,1694280000,
2414410,,,"0","0","0",,,,8,1694280310.9705741,1694280000,
2414411,,,"0","0","0",,,,9,1694280310.9706445,1694280000,
2414412,,,"0","0","0",,,,10,1694280310.9707477,1694280000,
2414413,,,114.95785056666665,114,116,,,,11,1694280310.9708216,1694280000,
2414414,,,"0","0","0",,,,12,1694280310.9708931,1694280000,
2414415,,,-64.62630847,-67,-63,,,,22,1694280310.9709685,1694280000,
2414416,,,,,,,439.274,439.274,14,1694280310.971045,1694280000,
2414417,,,,,,,1.911,441.42199999983836,15,1694280310.97112,1694280000,
2414418,,,99.98018052333329,91,113,,,,16,1694280310.9711983,1694280000,
2414419,,,116.18441528000002,105,133,,,,17,1694280310.9712734,1694280000,
2414420,,,58.12675669666671,"0",84,,,,18,1694280310.9713526,1694280000,
2414421,,,"0.8610717097000007","0.75",1,,,,19,1694280310.971427,1694280000,
2414422,,,122.78915123000002,121,125,,,,20,1694280310.9714983,1694280000,
2414423,,,"0.9453571943500001","0.847",1.095,,,,21,1694280310.9715743,1694280000,
2414660,,,46.51753548566667,46.5,46.6,,,,134,1694281811.2123735,1694281500,
2414661,,,21.6,21.6,21.6,,,,135,1694281811.2126625,1694281500,
2414662,,,24.9,24.9,24.9,,,,136,1694281811.2128127,1694281500,
2414663,,,25.68754676766667,25.6,25.8,,,,137,1694281811.2129402,1694281500,
2414664,,,1006.5990413250001,1002,1011.1,,,,138,1694281811.2130635,1694281500,
2414665,,,2912.8184978013333,2908.3,2917.4,,,,139,1694281811.2131703,1694281500,
2414666,,,"0","0","0",,,,140,1694281811.213235,1694281500,
2414667,,,"0","0","0",,,,141,1694281811.2132947,1694281500,
2414668,,,1293.6,1293.6,1293.6,,,,142,1694281811.2133539,1694281500,
2414669,,,1.296720963733333,"0.94",1.77,,,,143,1694281811.2134132,1694281500,
2414670,,,1.3374781994000002,1.23,1.44,,,,144,1694281811.2134743,1694281500,
2414671,,,1.3117465411666667,1.28,1.34,,,,145,1694281811.2135339,1694281500,
2414672,,,,,,,20595.4,215394.39999999997,151,1694281811.2135925,1694281500,
2414673,,,,,,,16823.1,123708.0000000002,152,1694281811.213666,1694281500,
2414674,,,"0.18965179752666667","0.176","0.204",,,,153,1694281811.2137642,1694281500,
2414675,,,"0.15728369204333334","0.119","0.199",,,,154,1694281811.2138238,1694281500,
2414676,,,,,,,82106687,622059065,155,1694281811.2138815,1694281500,
2414677,,,,,,,76875004,543557833,156,1694281811.2139359,1694281500,
2414678,,,24.27625414333333,18,30,,,,146,1694281811.2139862,1694281500,
2414679,,,"0","0","0",,,,59,1694281811.214037,1694281500,
2414680,,,118.59455670666668,118,119,,,,45,1694281811.214088,1694281500,
2414681,,,"0","0","0",,,,58,1694281811.2141366,1694281500,
2414682,,,126,126,126,,,,44,1694281811.2141886,1694281500,
2414683,,,3761.622637244966,2876.44,5082.13,,,,35,1694281811.2142382,1694281500,
2414684,,,7966.175061425223,7965.9884,7966.3035,,,,36,1694281811.214289,1694281500,
2414685,,,,,,,27.12808626,3244.953374079982,41,1694281811.2143378,1694281500,1694171005.526459
2414686,,,,,,,438.0012,7887.7190999999,40,1694281811.2143893,1694281500,
2414687,,,5.031577830396401,1.25020218345885,34.0685588699739,,,,2,1694281811.214439,1694281500,
2414688,,,2.615474659406535,"0.790129082070388",20.3359981198546,,,,3,1694281811.2144883,1694281500,
2414689,,,1410.3164816754668,1379.38,2576.87,,,,24,1694281811.2145383,1694281500,
2414690,,,,,,,4402.0986,4402.0151,25,1694281811.214588,1694281500,
2414691,,,,,,,"0.0018","0",26,1694281811.2146375,1694281500,
2414692,,,117.95639215696666,117.57,118.64,,,,27,1694281811.2147174,1694281500,
2414693,,,2351.305810683734,1491.73,2547.33,,,,28,1694281811.214769,1694281500,
2414694,,,,,,,3564.2049,3564.0301000000004,29,1694281811.2148173,1694281500,
2414695,,,,,,,2.4905,2.4905,30,1694281811.2148669,1694281500,
2414696,,,117.95639235379998,117.57,118.64,,,,31,1694281811.2149148,1694281500,
2414697,,,100,100,100,,,,56,1694281811.2149622,1694281500,
2414698,,,75.4,75.4,75.4,,,,57,1694281811.2150114,1694281500,
2414699,,,75.4,75.4,75.4,,,,52,1694281811.2150605,1694281500,
2414700,,,58.85997919666667,58,59,,,,53,1694281811.215111,1694281500,
2414701,,,-62.32123675666666,-65,-60,,,,13,1694281811.2151606,1694281500,
2414702,,,,,,,56.27,56.27,5,1694281811.2152119,1694281500,
2414703,,,,,,,"0.209",56.390999999993475,6,1694281811.215268,1694281500,
2414704,,,16.77364322,"0",651,,,,7,1694281811.2153265,1694281500,
2414705,,,55.42390209333333,"0",1042,,,,8,1694281811.2153845,1694281500,
2414706,,,50.85648362,"0",1035,,,,9,1694281811.2154412,1694281500,
2414707,,,"0.0162306999","0","0.63",,,,10,1694281811.2154992,1694281500,
2414708,,,115.97343724999999,114,116,,,,11,1694281811.2155573,1694281500,
2414709,,,"0.47966105604333337","0",9.005,,,,12,1694281811.2156162,1694281500,
2414710,,,-62.35249229666667,-64,-61,,,,22,1694281811.2156744,1694281500,
2414711,,,,,,,439.316,439.316,14,1694281811.2157583,1694281500,
2414712,,,,,,,1.953,441.46399999983834,15,1694281811.2158082,1694281500,
2414713,,,100.11578287333337,90,119,,,,16,1694281811.2158577,1694281500,
2414714,,,118.09184740000005,107,136,,,,17,1694281811.2159073,1694281500,
2414715,,,61.768496173333354,"0",88,,,,18,1694281811.215957,1694281500,
2414716,,,"0.8484534465000003","0.75",1,,,,19,1694281811.2160068,1694281500,
2414717,,,124.18704938666664,124,125,,,,20,1694281811.2160563,1694281500,
2414718,,,"0.9519553675533333","0.86",1.09,,,,21,1694281811.216106,1694281500,
2414955,,,46.6,46.6,46.6,,,,134,1694283311.006929,1694283000,
2414956,,,21.677495888333333,21.6,21.7,,,,135,1694283311.0071151,1694283000,
2414957,,,24.822504175,24.8,24.9,,,,136,1694283311.0071783,1694283000,
2414958,,,25.674989922,25.6,25.8,,,,137,1694283311.007227,1694283000,
2414959,,,1006.2009649136668,1002.5,1011.6,,,,138,1694283311.007273,1694283000,
2414960,,,2913.2040397813334,2907.8,2916.9,,,,139,1694283311.0073175,1694283000,
2414961,,,"0","0","0",,,,140,1694283311.0073605,1694283000,
2414962,,,"0","0","0",,,,141,1694283311.0074046,1694283000,
2414963,,,1293.6,1293.6,1293.6,,,,142,1694283311.007448,1694283000,
2414964,,,1.1228882659666664,"0.87",1.31,,,,143,1694283311.007488,1694283000,
2414965,,,1.1025263192666668,1.04,1.14,,,,144,1694283311.0075285,1694283000,
2414966,,,1.1652657326999998,1.15,1.18,,,,145,1694283311.0075946,1694283000,
2414570,,,1.0970737378182056,"0.757250390645626",1.72696742879417,,,,3,1694281211.0272763,1694280900,
2414571,,,1382.2681301889331,1364.23,1472.59,,,,24,1694281211.0273364,1694280900,
2414572,,,,,,,4401.863,4401.7795,25,1694281211.0273945,1694280900,
2414573,,,,,,,"0.0018","0",26,1694281211.0274456,1694280900,
2414574,,,118.54766339769999,118.15,119.07,,,,27,1694281211.027494,1694280900,
2414575,,,1510.973121576633,1465.62,1744.24,,,,28,1694281211.0275428,1694280900,
2414576,,,,,,,3563.8541,3563.6793000000002,29,1694281211.0275924,1694280900,
2414577,,,,,,,2.4905,2.4905,30,1694281211.0276408,1694280900,
2414578,,,118.54766403753332,118.15,119.07,,,,31,1694281211.027748,1694280900,
2414579,,,100,100,100,,,,56,1694281211.0278547,1694280900,
2414580,,,75.6,75.6,75.6,,,,57,1694281211.0279324,1694280900,
2414581,,,75.6,75.6,75.6,,,,52,1694281211.0279858,1694280900,
2414582,,,59.014693953333335,58,60,,,,53,1694281211.028037,1694280900,
2414583,,,-63.83714873333334,-67,-59,,,,13,1694281211.0280876,1694280900,
2414584,,,,,,,56.268,56.268,5,1694281211.0281377,1694280900,
2414585,,,,,,,"0.206",56.387999999993475,6,1694281211.0281918,1694280900,
2414586,,,"0","0","0",,,,7,1694281211.0282426,1694280900,
2414587,,,"0","0","0",,,,8,1694281211.0282917,1694280900,
2414588,,,"0","0","0",,,,9,1694281211.028341,1694280900,
2414589,,,"0","0","0",,,,10,1694281211.0283911,1694280900,
2414590,,,115.80004841666666,115,116,,,,11,1694281211.0284398,1694280900,
2414591,,,"0","0","0",,,,12,1694281211.0285258,1694280900,
2414592,,,-63.44705958666667,-66,-60,,,,22,1694281211.0285804,1694280900,
2414593,,,,,,,439.299,439.299,14,1694281211.02863,1694280900,
2414594,,,,,,,1.936,441.44699999983834,15,1694281211.0287173,1694280900,
2414595,,,100.85570790000001,47,125,,,,16,1694281211.0287757,1694280900,
2414596,,,117.61265772999997,47,153,,,,17,1694281211.0288303,1694280900,
2414597,,,59.15150661333337,"0",121,,,,18,1694281211.0288842,1694280900,
2414598,,,"0.8582786136333332","0.61",1,,,,19,1694281211.028937,1694280900,
2414599,,,123.80555464,53,124,,,,20,1694281211.02899,1694280900,
2414600,,,"0.9510417817266665","0.86",1.232,,,,21,1694281211.029042,1694280900,
2414837,,,46.6,46.6,46.6,,,,134,1694282711.4609404,1694282400,
2414838,,,21.7,21.7,21.7,,,,135,1694282711.4611397,1694282400,
2414839,,,24.8,24.8,24.8,,,,136,1694282711.4611917,1694282400,
2414840,,,25.672525239333336,25.6,25.9,,,,137,1694282711.4612467,1694282400,
2414841,,,1006.1233464863336,1003.8,1014.9,,,,138,1694282711.4612908,1694282400,
2414842,,,2913.286652371667,2904.5,2915.6,,,,139,1694282711.4613326,1694282400,
2414843,,,"0","0","0",,,,140,1694282711.461412,1694282400,
2414844,,,"0","0","0",,,,141,1694282711.4614842,1694282400,
2414845,,,1293.6,1293.6,1293.6,,,,142,1694282711.461534,1694282400,
2414846,,,1.1527948670333334,"0.89",1.41,,,,143,1694282711.461573,1694282400,
2414847,,,1.1832534923,1.11,1.25,,,,144,1694282711.4616115,1694282400,
2414848,,,1.236995050033333,1.21,1.26,,,,145,1694282711.461652,1694282400,
2414849,,,,,,,20758.1,215557.09999999998,151,1694282711.4617405,1694282400,
2414850,,,,,,,16956.8,123841.70000000022,152,1694282711.4617815,1694282400,
2414851,,,"0.18930126008000003","0.176","0.203",,,,153,1694282711.4618206,1694282400,
2414852,,,"0.15583066884000002","0.112","0.196",,,,154,1694282711.4618669,1694282400,
2414853,,,,,,,82755900,622708278,155,1694282711.461911,1694282400,
2414854,,,,,,,77485808,544168637,156,1694282711.4619803,1694282400,
2414855,,,24.100943816666664,18,30,,,,146,1694282711.4620256,1694282400,
2414856,,,"0","0","0",,,,59,1694282711.4620652,1694282400,
2414857,,,120.79106413999999,120,121,,,,45,1694282711.4621332,1694282400,
2414858,,,"0","0","0",,,,58,1694282711.4621744,1694282400,
2414859,,,126,126,126,,,,44,1694282711.4622147,1694282400,
2414860,,,2173.4085502346684,731.14,3614.46,,,,35,1694282711.4622536,1694282400,
2414861,,,7966.992723272118,7966.8573,7967.0703,,,,36,1694282711.4623013,1694282400,
2414862,,,,,,,27.44354778,3245.268835599982,41,1694282711.4623408,1694282400,1694171005.526459
2414863,,,,,,,438.768,7888.4858999999,40,1694282711.4623818,1694282400,
2414864,,,2.0983457599297646,1.30008916233414,11.4086218084814,,,,2,1694282711.4624205,1694282400,
2414865,,,"0.9974981107326905","0.822555550294464",2.59756628762091,,,,3,1694282711.4624586,1694282400,
2414866,,,997.1499653854336,301.13,2109.6,,,,24,1694282711.4624982,1694282400,
2414867,,,,,,,4402.4348,4402.351299999999,25,1694282711.462536,1694282400,
2414868,,,,,,,"0.0018","0",26,1694282711.4625742,1694282400,
2414869,,,118.20088098333333,117.72,118.81,,,,27,1694282711.4626124,1694282400,
2414870,,,1176.2331097277668,415.28,1537.05,,,,28,1694282711.4626498,1694282400,
2414871,,,,,,,3564.6355,3564.4607,29,1694282711.4627204,1694282400,
2414872,,,,,,,2.4905,2.4905,30,1694282711.4627643,1694282400,
2414873,,,118.20087971936667,117.72,118.81,,,,31,1694282711.4628062,1694282400,
2414874,,,100,100,100,,,,56,1694282711.462845,1694282400,
2414875,,,75.23909208666667,75,75.4,,,,57,1694282711.4628844,1694282400,
2414876,,,75.24416840266667,75,75.4,,,,52,1694282711.4629242,1694282400,
2414877,,,57,57,57,,,,53,1694282711.4629917,1694282400,
2414878,,,-61.778772033333325,-64,-59,,,,13,1694282711.4630501,1694282400,
2414879,,,,,,,56.273,56.273,5,1694282711.4630926,1694282400,
2414880,,,,,,,"0.211",56.39299999999347,6,1694282711.4631355,1694282400,
2414881,,,14.815564476666665,"0",635,,,,7,1694282711.4631765,1694282400,
2414882,,,58.357921270000006,"0",1580,,,,8,1694282711.4632165,1694282400,
2414883,,,54.075047536666666,"0",1448,,,,9,1694282711.463263,1694282400,
2414884,,,"0.014122633933333333","0","0.64",,,,10,1694282711.4633336,1694282400,
2414885,,,115.20742792,113,116,,,,11,1694282711.4633803,1694282400,
2414886,,,"0.51655442537","0",13.999,,,,12,1694282711.4634209,1694282400,
2414887,,,-65.83752335,-68,-63,,,,22,1694282711.463462,1694282400,
2414888,,,,,,,439.341,439.341,14,1694282711.463502,1694282400,
2414889,,,,,,,1.979,441.48999999983835,15,1694282711.4635434,1694282400,
2414890,,,100.3445026033333,91,137,,,,16,1694282711.463588,1694282400,
2414891,,,118.14027384999996,106,150,,,,17,1694282711.4636278,1694282400,
2414892,,,61.41638299000001,21,116,,,,18,1694282711.463667,1694282400,
2414893,,,"0.8503965804666667","0.64","0.98",,,,19,1694282711.4637399,1694282400,
2414894,,,123.36979200333333,122,124,,,,20,1694282711.4637802,1694282400,
2414895,,,"0.9587332374533333","0.857",1.213,,,,21,1694282711.4638264,1694282400,
2414625,,,7965.863072712288,7965.7171,7965.9884,,,,36,1694281511.0563228,1694281200,
2414626,,,,,,,26.99845412,3244.823741939982,41,1694281511.056395,1694281200,1694171005.526459
2414627,,,,,,,437.6861,7887.4039999999,40,1694281511.0564396,1694281200,
2414628,,,1.839957011229446,1.31336360811921,4.66163811041857,,,,2,1694281511.056482,1694281200,
2414629,,,1.00713600801648,"0.75061573732563",1.80646452123941,,,,3,1694281511.0565283,1694281200,
2414630,,,1409.9134012122997,1380.29,2143.09,,,,24,1694281511.0565677,1694281200,
2414631,,,,,,,4401.9808,4401.8973,25,1694281511.0566072,1694281200,
2414632,,,,,,,"0.0018","0",26,1694281511.0566447,1694281200,
2414633,,,118.30117288883336,116.82,118.84,,,,27,1694281511.0567229,1694281200,
2414634,,,2043.7158878143666,1488.08,3890.55,,,,28,1694281511.056771,1694281200,
2414635,,,,,,,3564.0076,3563.8328,29,1694281511.0568125,1694281200,
2414636,,,,,,,2.4905,2.4905,30,1694281511.0568502,1694281200,
2414637,,,118.30117312706665,116.82,118.84,,,,31,1694281511.0568886,1694281200,
2414638,,,100,100,100,,,,56,1694281511.0569267,1694281200,
2414639,,,75.58614754133333,75.4,75.6,,,,57,1694281511.056966,1694281200,
2414640,,,75.59349556666666,75.4,75.6,,,,52,1694281511.0570097,1694281200,
2414641,,,58,58,58,,,,53,1694281511.057047,1694281200,
2414642,,,-61.76340178333333,-63,-59,,,,13,1694281511.0570846,1694281200,
2414643,,,,,,,56.269,56.269,5,1694281511.0571225,1694281200,
2414644,,,,,,,"0.207",56.38899999999347,6,1694281511.0571616,1694281200,
2414645,,,15.67930205666667,"0",642,,,,7,1694281511.0572,1694281200,
2414646,,,53.81382641999999,"0",1029,,,,8,1694281511.0572388,1694281200,
2414647,,,49.092947983333325,"0",1002,,,,9,1694281511.057277,1694281200,
2414648,,,"0.0153364553","0","0.64",,,,10,1694281511.0573158,1694281200,
2414649,,,115.77760695333336,114,117,,,,11,1694281511.0573535,1694281200,
2414650,,,"0.47345954348","0",8.911,,,,12,1694281511.057391,1694281200,
2414651,,,-63.152360130000005,-65,-62,,,,22,1694281511.0574312,1694281200,
2414652,,,,,,,439.308,439.308,14,1694281511.057473,1694281200,
2414653,,,,,,,1.945,441.45599999983835,15,1694281511.0575132,1694281200,
2414654,,,100.70380306666662,91,126,,,,16,1694281511.0575542,1694281200,
2414655,,,117.80345511666664,106,147,,,,17,1694281511.057594,1694281200,
2414656,,,59.689077280000035,"0",104,,,,18,1694281511.0576344,1694281200,
2414657,,,"0.8556059832666673","0.71",1,,,,19,1694281511.057699,1694281200,
2414658,,,124.08081246333333,123,125,,,,20,1694281511.0577517,1694281200,
2414659,,,"0.9499125259666672","0.854",1.176,,,,21,1694281511.0577927,1694281200,
2414896,,,46.524977953666664,46.5,46.6,,,,134,1694283011.0341628,1694282700,
2414897,,,21.622478089333335,21.6,21.7,,,,135,1694283011.0343652,1694282700,
2414898,,,24.877521858,24.8,24.9,,,,136,1694283011.0344136,1694282700,
2414899,,,25.669968701333335,25.6,25.7,,,,137,1694283011.0344555,1694282700,
2414900,,,1006.1439430636668,1003,1009,,,,138,1694283011.0344932,1694282700,
2414901,,,2913.2760656116666,2910.4,2916.4,,,,139,1694283011.0345292,1694282700,
2414902,,,"0","0","0",,,,140,1694283011.0345654,1694282700,
2414903,,,"0","0","0",,,,141,1694283011.0346014,1694282700,
2414904,,,1293.6,1293.6,1293.6,,,,142,1694283011.0346353,1694282700,
2414905,,,1.0846598621,"0.87",1.49,,,,143,1694283011.034671,1694282700,
2414906,,,1.1407265838000002,1.05,1.24,,,,144,1694283011.0347369,1694282700,
2414907,,,1.1994900151333332,1.16,1.24,,,,145,1694283011.0347733,1694282700,
2414908,,,,,,,20812.2,215611.19999999998,151,1694283011.0348067,1694282700,
2414909,,,,,,,17001.3,123886.20000000022,152,1694283011.03484,1694282700,
2414910,,,"0.18870403596333332","0.175","0.205",,,,153,1694283011.0348744,1694282700,
2414911,,,"0.15576818344333335","0.106","0.197",,,,154,1694283011.0349069,1694282700,
2414912,,,,,,,82969049,622921427,155,1694283011.0349414,1694282700,
2414913,,,,,,,77686897,544369726,156,1694283011.0349758,1694282700,
2414914,,,24.25236318,18,30,,,,146,1694283011.03501,1694282700,
2414915,,,"0","0","0",,,,59,1694283011.035044,1694282700,
2414916,,,121.39106074999998,121,122,,,,45,1694283011.0350783,1694282700,
2414917,,,"0","0","0",,,,58,1694283011.0351112,1694282700,
2414918,,,126,126,126,,,,44,1694283011.035145,1694282700,
2414919,,,1069.3514261134,980.59,1852.82,,,,35,1694283011.035178,1694282700,
2414920,,,7967.119975399705,7967.0703,7967.1585,,,,36,1694283011.0352113,1694282700,
2414921,,,,,,,27.47983326,3245.305121079982,41,1694283011.0352447,1694282700,1694171005.526459
2414922,,,,,,,438.8562,7888.5740999999,40,1694283011.0352807,1694282700,
2414923,,,1.770161969392697,1.32072978351491,2.54037187250633,,,,2,1694283011.0353153,1694282700,
2414924,,,1.236279799465355,"0.778467427910887",3.37086068356555,,,,3,1694283011.035349,1694282700,
2414925,,,388.4690568717,300.45,1168.42,,,,24,1694283011.035382,1694282700,
2414926,,,,,,,4402.466,4402.3825,25,1694283011.035415,1694282700,
2414927,,,,,,,"0.0018","0",26,1694283011.0354478,1694282700,
2414928,,,118.5593893063667,118,118.95,,,,27,1694283011.0354831,1694282700,
2414929,,,680.8864060240332,667.98,692.39,,,,28,1694283011.035517,1694282700,
2414930,,,,,,,3564.6925,3564.5177000000003,29,1694283011.0355508,1694282700,
2414931,,,,,,,2.4905,2.4905,30,1694283011.0355842,1694282700,
2414932,,,118.55939015409996,118,118.95,,,,31,1694283011.035618,1694282700,
2414933,,,100,100,100,,,,56,1694283011.0356514,1694282700,
2414934,,,74.90283332999999,74.8,75,,,,57,1694283011.0357046,1694282700,
2414935,,,74.91345387266666,74.8,75,,,,52,1694283011.0357413,1694282700,
2414936,,,59.72405904333333,57,62,,,,53,1694283011.0357754,1694282700,
2414937,,,-61.157844123333334,-63,-60,,,,13,1694283011.0358102,1694282700,
2414938,,,,,,,56.274,56.274,5,1694283011.0358448,1694282700,
2414939,,,,,,,"0.212",56.39399999999347,6,1694283011.0358787,1694282700,
2414940,,,19.093140853333335,"0",991,,,,7,1694283011.0359108,1694282700,
2414941,,,60.39017496333334,"0",1496,,,,8,1694283011.0359454,1694282700,
2414942,,,54.681284723333334,"0",1327,,,,9,1694283011.0359783,1694282700,
2414943,,,"0.017036865633333335","0","0.66",,,,10,1694283011.0360117,1694282700,
2414944,,,115.62871841666667,114,116,,,,11,1694283011.0360794,1694282700,
2414945,,,"0.5303674235066667","0",12.943,,,,12,1694283011.0361152,1694282700,
2414946,,,-66.29988973333333,-68,-64,,,,22,1694283011.0361502,1694282700,
2414947,,,,,,,439.35,439.35,14,1694283011.0361853,1694282700,
2414948,,,,,,,1.987,441.4979999998383,15,1694283011.0366266,1694282700,
2414949,,,100.18857761333334,91,119,,,,16,1694283011.0367184,1694282700,
2414950,,,117.20348479333342,105,135,,,,17,1694283011.0367582,1694282700,
2414722,,,25.664996327999997,25.6,25.7,,,,137,1694282110.9734676,1694281800,
2414723,,,1006.4195043016667,1003.5,1009,,,,138,1694282110.973517,1694281800,
2414724,,,2912.9929603973337,2910.4,2915.9,,,,139,1694282110.973565,1694281800,
2414725,,,"0","0","0",,,,140,1694282110.9736362,1694281800,
2414726,,,"0","0","0",,,,141,1694282110.973721,1694281800,
2414727,,,1293.6,1293.6,1293.6,,,,142,1694282110.9737663,1694281800,
2414728,,,1.3230911529333331,1.03,1.72,,,,143,1694282110.9738412,1694281800,
2414729,,,1.3102721456333335,1.23,1.39,,,,144,1694282110.9739037,1694281800,
2414730,,,1.2992526693666666,1.28,1.33,,,,145,1694282110.9739532,1694281800,
2414731,,,,,,,20649.6,215448.59999999998,151,1694282110.9739945,1694281800,
2414732,,,,,,,16867.7,123752.60000000021,152,1694282110.9740398,1694281800,
2414733,,,"0.18942775544666665","0.176","0.205",,,,153,1694282110.9740858,1694281800,
2414734,,,"0.15553328185","0.109","0.199",,,,154,1694282110.97415,1694281800,
2414735,,,,,,,82323045,622275423,155,1694282110.974207,1694281800,
2414736,,,,,,,77078770,543761599,156,1694282110.9742491,1694281800,
2414737,,,24.301053650000004,18,30,,,,146,1694282110.9742894,1694281800,
2414738,,,"0","0","0",,,,59,1694282110.9743288,1694281800,
2414739,,,119.19109402333333,119,120,,,,45,1694282110.9743702,1694281800,
2414740,,,"0","0","0",,,,58,1694282110.9744155,1694281800,
2414741,,,126,126,126,,,,44,1694282110.9744577,1694281800,
2414742,,,3547.3233207264657,2878.93,3970.15,,,,35,1694282110.974499,1694281800,
2414743,,,7966.483780361341,7966.3035,7966.6127,,,,36,1694282110.974539,1694281800,
2414744,,,,,,,27.25529114,3245.080578959982,41,1694282110.9745853,1694281800,1694171005.526459
2414745,,,,,,,438.3104,7888.0282999999,40,1694282110.9746263,1694281800,
2414746,,,9.041851160214497,1.25860708734847,36.4296043848419,,,,2,1694282110.974699,1694281800,
2414747,,,2.4998117522693275,"0.771798113048808",20.3359981198546,,,,3,1694282110.974745,1694281800,
2414748,,,1412.5811212342996,1373.63,2446.8,,,,24,1694282110.974788,1694281800,
2414749,,,,,,,4402.2149,4402.131399999999,25,1694282110.9748285,1694281800,
2414750,,,,,,,"0.0018","0",26,1694282110.9748688,1694281800,
2414751,,,117.88286026156665,117.53,118.56,,,,27,1694282110.9749148,1694281800,
2414752,,,2134.731857752633,1487.93,2573.26,,,,28,1694282110.9749608,1694281800,
2414753,,,,,,,3564.3978,3564.2230000000004,29,1694282110.9750006,1694281800,
2414754,,,,,,,2.4905,2.4905,30,1694282110.975045,1694281800,
2414755,,,117.88286088416666,117.53,118.56,,,,31,1694282110.9750903,1694281800,
2414756,,,100,100,100,,,,56,1694282110.975134,1694281800,
2414757,,,75.4,75.4,75.4,,,,57,1694282110.9751797,1694281800,
2414758,,,75.4,75.4,75.4,,,,52,1694282110.9752192,1694281800,
2414759,,,57.10731764333334,57,58,,,,53,1694282110.9752576,1694281800,
2414760,,,-60.63694257666666,-65,-58,,,,13,1694282110.975295,1694281800,
2414761,,,,,,,56.271,56.271,5,1694282110.975332,1694281800,
2414762,,,,,,,"0.21",56.39199999999347,6,1694282110.9753735,1694281800,
2414763,,,16.74882784,"0",638,,,,7,1694282110.9754243,1694281800,
2414764,,,53.609147156666666,"0",1013,,,,8,1694282110.9754634,1694281800,
2414765,,,48.741648436666665,"0",1006,,,,9,1694282110.9755087,1694281800,
2414766,,,"0.0202182532","0",1,,,,10,1694282110.9755557,1694281800,
2414767,,,115.63892141999999,113,116,,,,11,1694282110.975602,1694281800,
2414768,,,"0.46906610731","0",8.847,,,,12,1694282110.975639,1694281800,
2414769,,,-65.0211067,-71,-60,,,,22,1694282110.975705,1694281800,
2414770,,,,,,,439.324,439.324,14,1694282110.9757454,1694281800,
2414771,,,,,,,1.962,441.47299999983835,15,1694282110.9757838,1694281800,
2414772,,,99.98090243666668,91,117,,,,16,1694282110.975822,1694281800,
2414773,,,118.09729414666671,107,130,,,,17,1694282110.9758682,1694281800,
2414774,,,62.23694040333337,23,84,,,,18,1694282110.9759111,1694281800,
2414775,,,"0.8470233982333335","0.74","0.98",,,,19,1694282110.9759524,1694281800,
2414776,,,123.66605897333335,122,124,,,,20,1694282110.9759917,1694281800,
2414777,,,"0.9558231415966666","0.866",1.053,,,,21,1694282110.9760299,1694281800,
2415014,,,46.6,46.6,46.6,,,,134,1694283610.973238,1694283300,
2415015,,,21.7,21.7,21.7,,,,135,1694283610.9734035,1694283300,
2415016,,,24.8,24.8,24.8,,,,136,1694283610.973455,1694283300,
2415017,,,25.70000008,25.6,25.9,,,,137,1694283610.9734988,1694283300,
2415018,,,1006.8421596176667,1001.4,1016.2,,,,138,1694283610.973563,1694283300,
2415019,,,2912.5628323966666,2903.2,2918,,,,139,1694283610.9736292,1694283300,
2415020,,,"0","0","0",,,,140,1694283610.9737039,1694283300,
2415021,,,"0","0","0",,,,141,1694283610.9737587,1694283300,
2415022,,,1293.6,1293.6,1293.6,,,,142,1694283610.9738004,1694283300,
2415023,,,"0.9535580343333332","0.74",1.37,,,,143,1694283610.9738405,1694283300,
2415024,,,1.0513131637,"0.97",1.17,,,,144,1694283610.97388,1694283300,
2415025,,,1.1292905632666665,1.09,1.18,,,,145,1694283610.9739194,1694283300,
2415026,,,,,,,20921,215720,151,1694283610.9739592,1694283300,
2415027,,,,,,,17091,123975.90000000021,152,1694283610.9739978,1694283300,
2415028,,,"0.18945643921333327","0.173","0.205",,,,153,1694283610.9740374,1694283300,
2415029,,,"0.15564313239333336","0.119","0.196",,,,154,1694283610.9740765,1694283300,
2415030,,,,,,,83406962,623359340,155,1694283610.974115,1694283300,
2415031,,,,,,,78098708,544781537,156,1694283610.9741535,1694283300,
2415032,,,24.153822373333334,18,31,,,,146,1694283610.9741917,1694283300,
2415033,,,"0","0","0",,,,59,1694283610.9742305,1694283300,
2415034,,,122.98780301000001,122,123,,,,45,1694283610.9742687,1694283300,
2415035,,,"0","0","0",,,,58,1694283610.974331,1694283300,
2415036,,,126,126,126,,,,44,1694283610.9743733,1694283300,
2415037,,,977.5916353110666,807.83,1547.58,,,,35,1694283610.9744134,1694283300,
2415038,,,7967.28149749126,7967.2376,7967.3148,,,,36,1694283610.9744527,1694283300,
2415039,,,,,,,27.54413508,3245.369422899982,41,1694283610.9744923,1694283300,1694171005.526459
2415040,,,,,,,439.0125,7888.730399999899,40,1694283610.9745336,1694283300,
2415041,,,2.64702773428566,1.26205946114879,11.5326652561443,,,,2,1694283610.9745746,1694283300,
2415042,,,1.0981770120447862,"0.820261619232154",2.32707263636243,,,,3,1694283610.974614,1694283300,
2415043,,,439.85603832070007,402.53,1139.19,,,,24,1694283610.9746535,1694283300,
2415044,,,,,,,4402.5376,4402.454099999999,25,1694283610.9747179,1694283300,
2415045,,,,,,,"0.0018","0",26,1694283610.9747584,1694283300,
2415046,,,117.84054853403335,117.62,118.14,,,,27,1694283610.9747958,1694283300,
2415047,,,537.7385794705999,402.87,684.92,,,,28,1694283610.9748347,1694283300,
2414784,,,"0","0","0",,,,140,1694282410.9812458,1694282100,
2414785,,,"0","0","0",,,,141,1694282410.9812853,1694282100,
2414786,,,1293.6,1293.6,1293.6,,,,142,1694282410.981325,1694282100,
2414787,,,1.1582071052999996,"0.9",1.43,,,,143,1694282410.9813657,1694282100,
2414788,,,1.2419671278,1.14,1.32,,,,144,1694282410.981408,1694282100,
2414789,,,1.2689869739666666,1.23,1.3,,,,145,1694282410.98145,1694282100,
2414790,,,,,,,20704,215502.99999999997,151,1694282410.9814987,1694282100,
2414791,,,,,,,16912.2,123797.10000000021,152,1694282410.9815373,1694282100,
2414792,,,"0.18999923557666668","0.176","0.205",,,,153,1694282410.981576,1694282100,
2414793,,,"0.15600153748333334","0.113","0.199",,,,154,1694282410.9816148,1694282100,
2414794,,,,,,,82541470,622493848,155,1694282410.981662,1694282100,
2414795,,,,,,,77283999,543966828,156,1694282410.9817414,1694282100,
2414796,,,24.250273956666664,18,30,,,,146,1694282410.981786,1694282100,
2414797,,,"0","0","0",,,,59,1694282410.981826,1694282100,
2414798,,,120,120,120,,,,45,1694282410.981865,1694282100,
2414799,,,"0","0","0",,,,58,1694282410.9819305,1694282100,
2414800,,,126,126,126,,,,44,1694282410.9819841,1694282100,
2414801,,,2913.605009100335,2878.93,2953.92,,,,35,1694282410.9820247,1694282100,
2414802,,,7966.748946918558,7966.6127,7966.8573,,,,36,1694282410.9820642,1694282100,
2414803,,,,,,,27.35591958,3245.181207399982,41,1694282410.9821036,1694282100,1694171005.526459
2414804,,,,,,,438.555,7888.2728999999,40,1694282410.982145,1694282100,
2414805,,,3.6947081939916826,1.25860708734847,11.4086218084814,,,,2,1694282410.9821844,1694282100,
2414806,,,1.6222447229454098,"0.771798113048808",5.87692671191866,,,,3,1694282410.982224,1694282100,
2414807,,,1405.7107897508997,1384.87,1416.87,,,,24,1694282410.9822638,1694282100,
2414808,,,,,,,4402.3337,4402.2501999999995,25,1694282410.9823027,1694282100,
2414809,,,,,,,"0.0018","0",26,1694282410.9823406,1694282100,
2414810,,,117.75725979549999,117.31,118.14,,,,27,1694282410.982388,1694282100,
2414811,,,1507.8949523953002,1494.06,1546.76,,,,28,1694282410.9824297,1694282100,
2414812,,,,,,,3564.5236,3564.3488,29,1694282410.9824688,1694282100,
2414813,,,,,,,2.4905,2.4905,30,1694282410.9825077,1694282100,
2414814,,,117.75726010510002,117.31,118.14,,,,31,1694282410.9825468,1694282100,
2414815,,,100,100,100,,,,56,1694282410.9825852,1694282100,
2414816,,,75.4,75.4,75.4,,,,57,1694282410.9826238,1694282100,
2414817,,,75.4,75.4,75.4,,,,52,1694282410.9826703,1694282100,
2414818,,,57,57,57,,,,53,1694282410.9827366,1694282100,
2414819,,,-60.36333736,-63,-58,,,,13,1694282410.9827778,1694282100,
2414820,,,,,,,56.271,56.271,5,1694282410.9828274,1694282100,
2414821,,,,,,,"0.21",56.39199999999347,6,1694282410.982868,1694282100,
2414822,,,"0","0","0",,,,7,1694282410.9829068,1694282100,
2414823,,,"0","0","0",,,,8,1694282410.9829447,1694282100,
2414824,,,"0","0","0",,,,9,1694282410.9829898,1694282100,
2414825,,,"0","0","0",,,,10,1694282410.983027,1694282100,
2414826,,,114.89997208000001,114,115,,,,11,1694282410.9830644,1694282100,
2414827,,,"0","0","0",,,,12,1694282410.983108,1694282100,
2414828,,,-64.99973741666666,-67,-64,,,,22,1694282410.9831464,1694282100,
2414829,,,,,,,439.333,439.333,14,1694282410.9831843,1694282100,
2414830,,,,,,,1.97,441.48099999983833,15,1694282410.9832218,1694282100,
2414831,,,100.68947137666669,91,127,,,,16,1694282410.9832623,1694282100,
2414832,,,118.70230811666666,106,149,,,,17,1694282410.9833028,1694282100,
2414833,,,61.55883296666674,"0",109,,,,18,1694282410.9833498,1694282100,
2414834,,,"0.8490161600999998","0.68",1,,,,19,1694282410.9833913,1694282100,
2414835,,,122.85208922333334,122,123,,,,20,1694282410.983431,1694282100,
2414836,,,"0.9672302503633339","0.865",1.213,,,,21,1694282410.9834776,1694282100,
2415073,,,46.6,46.6,46.6,,,,134,1694283910.9397306,1694283600,
2415074,,,21.7,21.7,21.7,,,,135,1694283910.9399607,1694283600,
2415075,,,24.8,24.8,24.8,,,,136,1694283910.940041,1694283600,
2415076,,,25.732559423666668,25.6,25.8,,,,137,1694283910.940104,1694283600,
2415077,,,1008.2624323503336,1004.4,1010.8,,,,138,1694283910.9401631,1694283600,
2415078,,,2911.152570792666,2908.6,2915.1,,,,139,1694283910.9402287,1694283600,
2415079,,,"0","0","0",,,,140,1694283910.9402897,1694283600,
2415080,,,"0","0","0",,,,141,1694283910.9403484,1694283600,
2415081,,,1293.6,1293.6,1293.6,,,,142,1694283910.940415,1694283600,
2415082,,,"0.9558109943333333","0.68",1.7,,,,143,1694283910.9404721,1694283600,
2415083,,,"0.9746613091333334","0.88",1.11,,,,144,1694283910.9405375,1694283600,
2415084,,,1.0672575941666667,1.02,1.1,,,,145,1694283910.9405985,1694283600,
2415085,,,,,,,20975.2,215774.2,151,1694283910.9406571,1694283600,
2415086,,,,,,,17135.6,124020.5000000002,152,1694283910.940756,1694283600,
2415087,,,"0.18933347716666665","0.176","0.205",,,,153,1694283910.9408317,1694283600,
2415088,,,"0.15619292856666667","0.107","0.201",,,,154,1694283910.9408925,1694283600,
2415089,,,,,,,83622141,623574519,155,1694283910.940949,1694283600,
2415090,,,,,,,78302090,544984919,156,1694283910.941012,1694283600,
2415091,,,24.229096469999995,18,32,,,,146,1694283910.941073,1694283600,
2415092,,,"0","0","0",,,,59,1694283910.9411302,1694283600,
2415093,,,123.59110391666667,123,124,,,,45,1694283910.9411922,1694283600,
2415094,,,"0","0","0",,,,58,1694283910.941253,1694283600,
2415095,,,126,126,126,,,,44,1694283910.9413135,1694283600,
2415096,,,1035.1581305886002,812.4,1833.09,,,,35,1694283910.941375,1694283600,
2415097,,,7967.368008870748,7967.3148,7967.4055,,,,36,1694283910.9414349,1694283600,
2415098,,,,,,,27.58144906,3245.406736879982,41,1694283910.9414933,1694283600,1694171005.526459
2415099,,,,,,,439.1032,7888.821099999899,40,1694283910.9415634,1694283600,
2415100,,,2.365086797467621,1.26205946114879,8.25742218499412,,,,2,1694283910.9416277,1694283600,
2415101,,,1.6399766915756215,"0.691717589523443",7.76628942995861,,,,3,1694283910.9417517,1694283600,
2415102,,,427.6078077136001,400.29,1151.68,,,,24,1694283910.9418178,1694283600,
2415103,,,,,,,4402.5732,4402.489699999999,25,1694283910.9419057,1694283600,
2415104,,,,,,,"0.0018","0",26,1694283910.941952,1694283600,
2415105,,,118.16157457623332,117.71,118.65,,,,27,1694283910.9428499,1694283600,
2415106,,,607.5349302308333,410.02,685.97,,,,28,1694283910.942953,1694283600,
2415107,,,,,,,3564.8323,3564.6575000000003,29,1694283910.943019,1694283600,
2415108,,,,,,,2.4905,2.4905,30,1694283910.9430826,1694283600,
2415109,,,118.1615740607333,117.71,118.65,,,,31,1694283910.9432,1694283600,
2414951,,,60.00536211333332,"0",85,,,,18,1694283011.0367937,1694282700,
2414952,,,"0.8556226234333335","0.74",1,,,,19,1694283011.0368268,1694282700,
2414953,,,123.75384018666666,122,124,,,,20,1694283011.0368602,1694282700,
2414954,,,"0.947959048096667","0.85",1.094,,,,21,1694283011.0368924,1694282700,
2415191,,,46.6,46.6,46.6,,,,134,1694284511.090351,1694284200,
2415192,,,21.7,21.7,21.7,,,,135,1694284511.090574,1694284200,
2415193,,,24.8,24.8,24.8,,,,136,1694284511.0906467,1694284200,
2415194,,,25.69768379466667,25.6,25.8,,,,137,1694284511.0907588,1694284200,
2415195,,,1007.2098589819999,1004.4,1012.2,,,,138,1694284511.0908191,1694284200,
2415196,,,2912.2051440513337,2907.2,2915,,,,139,1694284511.0908725,1694284200,
2415197,,,"0","0","0",,,,140,1694284511.0909266,1694284200,
2415198,,,"0","0","0",,,,141,1694284511.0909832,1694284200,
2415199,,,1293.6,1293.6,1293.6,,,,142,1694284511.091035,1694284200,
2415200,,,"0.8008623658999999","0.54",1.14,,,,143,1694284511.0910833,1694284200,
2415201,,,"0.8811377267","0.82","0.94",,,,144,1694284511.0911322,1694284200,
2415202,,,"0.9870903016333331","0.96",1.02,,,,145,1694284511.0911813,1694284200,
2415203,,,,,,,21082.7,215881.7,151,1694284511.09123,1694284200,
2415204,,,,,,,17224,124108.9000000002,152,1694284511.0912783,1694284200,
2415205,,,"0.18750408340333338","0.174","0.202",,,,153,1694284511.091327,1694284200,
2415206,,,"0.15395972652","0.117","0.193",,,,154,1694284511.091375,1694284200,
2415207,,,,,,,84038969,623991347,155,1694284511.0914247,1694284200,
2415208,,,,,,,78695337,545378166,156,1694284511.0914733,1694284200,
2415209,,,23.858637536666667,18,31,,,,146,1694284511.0915353,1694284200,
2415210,,,"0","0","0",,,,59,1694284511.0916018,1694284200,
2415211,,,125,125,125,,,,45,1694284511.0916677,1694284200,
2415212,,,"0","0","0",,,,58,1694284511.0917614,1694284200,
2415213,,,126,126,126,,,,44,1694284511.0918276,1694284200,
2415214,,,1390.5723480798665,819.64,5352.9,,,,35,1694284511.0918844,1694284200,
2415215,,,7967.846342373846,7967.7024,7967.8919,,,,36,1694284511.0919402,1694284200,
2415216,,,,,,,27.78155402,3245.606841839982,41,1694284511.0919967,1694284200,1694171005.526459
2415217,,,,,,,439.5896,7889.3074999999,40,1694284511.0920546,1694284200,
2415218,,,9.356823349476132,1.32937342379195,72.8066822329703,,,,2,1694284511.0921135,1694284200,
2415219,,,1.7104606766618713,"0.79901095359926",4.24314307034691,,,,3,1694284511.0921712,1694284200,
2415220,,,769.3903658702667,414.55,2633.94,,,,24,1694284511.0922272,1694284200,
2415221,,,,,,,4402.8189,4402.7354,25,1694284511.0922832,1694284200,
2415222,,,,,,,"0.0018","0",26,1694284511.092339,1694284200,
2415223,,,119.25949554976665,118.56,119.7,,,,27,1694284511.0923948,1694284200,
2415224,,,621.1539264339001,175,2718.96,,,,28,1694284511.09245,1694284200,
2415225,,,,,,,3565.073,3564.8982,29,1694284511.092505,1694284200,
2415226,,,,,,,2.4905,2.4905,30,1694284511.0925741,1694284200,
2415227,,,119.25949528553332,118.56,119.7,,,,31,1694284511.0926313,1694284200,
2415228,,,100,100,100,,,,56,1694284511.0927126,1694284200,
2415229,,,75.4,75.4,75.4,,,,57,1694284511.0927732,1694284200,
2415230,,,75.4,75.4,75.4,,,,52,1694284511.0928328,1694284200,
2415231,,,69,69,69,,,,53,1694284511.09289,1694284200,
2415232,,,-59.34351767666667,-61,-58,,,,13,1694284511.092942,1694284200,
2415233,,,,,,,56.278,56.278,5,1694284511.0929928,1694284200,
2415234,,,,,,,"0.216",56.397999999993466,6,1694284511.0930414,1694284200,
2415235,,,"0","0","0",,,,7,1694284511.093106,1694284200,
2415236,,,"0","0","0",,,,8,1694284511.0931492,1694284200,
2415237,,,"0","0","0",,,,9,1694284511.0931923,1694284200,
2415238,,,"0","0","0",,,,10,1694284511.0932374,1694284200,
2415239,,,115.92099298666666,115,116,,,,11,1694284511.0932791,1694284200,
2415240,,,"0","0","0",,,,12,1694284511.0933304,1694284200,
2415241,,,-67.79839941666667,-70,-65,,,,22,1694284511.0933723,1694284200,
2415242,,,,,,,439.392,439.392,14,1694284511.093413,1694284200,
2415243,,,,,,,2.029,441.5399999998383,15,1694284511.0934534,1694284200,
2415244,,,100.1263589166667,91,123,,,,16,1694284511.0934944,1694284200,
2415245,,,118.42792234000005,106,131,,,,17,1694284511.093536,1694284200,
2415246,,,61.98990669666666,"0",83,,,,18,1694284511.0935774,1694284200,
2415247,,,"0.8460217542","0.74",1,,,,19,1694284511.0936182,1694284200,
2415248,,,124.1801993,123,125,,,,20,1694284511.093658,1694284200,
2415249,,,"0.9553442787033332","0.849",1.059,,,,21,1694284511.0937378,1694284200,
2415840,,,46.6,46.6,46.6,,,,134,1694287811.2537088,1694287500,
2415841,,,21.7,21.7,21.7,,,,135,1694287811.2538934,1694287500,
2415842,,,24.8,24.8,24.8,,,,136,1694287811.2539592,1694287500,
2415843,,,25.670004269333337,25.6,25.8,,,,137,1694287811.2540114,1694287500,
2415844,,,1006.3501280613335,1003,1009.3,,,,138,1694287811.254062,1694287500,
2415845,,,2913.0598726626677,2910.1,2916.4,,,,139,1694287811.25411,1694287500,
2415846,,,"0","0","0",,,,140,1694287811.2541585,1694287500,
2415847,,,"0","0","0",,,,141,1694287811.254205,1694287500,
2415848,,,1293.6,1293.6,1293.6,,,,142,1694287811.2542515,1694287500,
2415849,,,"0.6214911685666665","0.38","0.93",,,,143,1694287811.2542949,1694287500,
2415850,,,"0.5855791079","0.52","0.66",,,,144,1694287811.2543354,1694287500,
2415851,,,"0.6744177215333332","0.66","0.69",,,,145,1694287811.2543826,1694287500,
2415852,,,,,,,21675.7,216474.7,151,1694287811.254425,1694287500,
2415853,,,,,,,17713.3,124598.20000000019,152,1694287811.2544897,1694287500,
2415854,,,"0.18843120645","0.171","0.198",,,,153,1694287811.2545316,1694287500,
2415855,,,"0.15536517611666667","0.115","0.183",,,,154,1694287811.2545779,1694287500,
2415856,,,,,,,86356484,626308862,155,1694287811.2546256,1694287500,
2415857,,,,,,,80889092,547571921,156,1694287811.2546647,1694287500,
2415858,,,24.05036821,18,28,,,,146,1694287811.2547662,1694287500,
2415859,,,"0","0","0",,,,59,1694287811.2548208,1694287500,
2415860,,,132.89779953,132,133,,,,45,1694287811.2548676,1694287500,
2415861,,,"0","0","0",,,,58,1694287811.2549138,1694287500,
2415862,,,126,126,126,,,,44,1694287811.2549624,1694287500,
2415863,,,1466.4938294180668,697.15,3834.56,,,,35,1694287811.2550101,1694287500,
2415864,,,7971.919935386445,7971.803,7971.9659,,,,36,1694287811.2550566,1694287500,
2415865,,,,,,,29.45759762,3247.2828854399822,41,1694287811.2551086,1694287500,1694171005.526459
2415866,,,,,,,443.6636,7893.3814999998995,40,1694287811.2551663,1694287500,
2414967,,,,,,,20866.9,215665.9,151,1694283311.0076613,1694283000,
2414968,,,,,,,17046.5,123931.40000000021,152,1694283311.0077598,1694283000,
2414969,,,"0.19110964005333334","0.176","0.205",,,,153,1694283311.0078108,1694283000,
2414970,,,"0.15760631819999998","0.111","0.198",,,,154,1694283311.0078566,1694283000,
2414971,,,,,,,83191816,623144194,155,1694283311.0078976,1694283000,
2414972,,,,,,,77896065,544578894,156,1694283311.007938,1694283000,
2414973,,,24.37857865666667,18,32,,,,146,1694283311.0079877,1694283000,
2414974,,,"0","0","0",,,,59,1694283311.0080276,1694283000,
2414975,,,122,122,122,,,,45,1694283311.0080726,1694283000,
2414976,,,"0","0","0",,,,58,1694283311.008117,1694283000,
2414977,,,126,126,126,,,,44,1694283311.008157,1694283000,
2414978,,,892.7865230813666,806.86,1100.52,,,,35,1694283311.0081975,1694283000,
2414979,,,7967.206715113134,7967.1585,7967.2376,,,,36,1694283311.0082393,1694283000,
2414980,,,,,,,27.512375,3245.337662819982,41,1694283311.0082822,1694283000,1694171005.526459
2414981,,,,,,,438.9353,7888.6531999999,40,1694283311.0083246,1694283000,
2414982,,,1.7676629068000533,1.34478790803044,2.96515994025288,,,,2,1694283311.0083642,1694283000,
2414983,,,"0.9197239477420688","0.748306617445237",1.26597659659816,,,,3,1694283311.008405,1694283000,
2414984,,,413.77697279140006,406.17,425.56,,,,24,1694283311.008445,1694283000,
2414985,,,,,,,4402.5007,4402.417199999999,25,1694283311.0084903,1694283000,
2414986,,,,,,,"0.0018","0",26,1694283311.0086095,1694283000,
2414987,,,118.1632087978333,117.84,118.47,,,,27,1694283311.0087202,1694283000,
2414988,,,479.0079610436333,400.69,680.98,,,,28,1694283311.0088105,1694283000,
2414989,,,,,,,3564.7369,3564.5621,29,1694283311.0088634,1694283000,
2414990,,,,,,,2.4905,2.4905,30,1694283311.0089061,1694283000,
2414991,,,118.1632091784,117.84,118.47,,,,31,1694283311.0089502,1694283000,
2414992,,,100,100,100,,,,56,1694283311.0089922,1694283000,
2414993,,,74.8,74.8,74.8,,,,57,1694283311.0090384,1694283000,
2414994,,,74.8,74.8,74.8,,,,52,1694283311.0090847,1694283000,
2414995,,,62.52564343333334,62,64,,,,53,1694283311.009126,1694283000,
2414996,,,-59.800148053333324,-61,-58,,,,13,1694283311.0091755,1694283000,
2414997,,,,,,,56.274,56.274,5,1694283311.009233,1694283000,
2414998,,,,,,,"0.212",56.39399999999347,6,1694283311.0092804,1694283000,
2414999,,,"0","0","0",,,,7,1694283311.0093215,1694283000,
2415000,,,"0","0","0",,,,8,1694283311.0093656,1694283000,
2415001,,,"0","0","0",,,,9,1694283311.009405,1694283000,
2415002,,,"0","0","0",,,,10,1694283311.0094464,1694283000,
2415003,,,115,115,115,,,,11,1694283311.0094907,1694283000,
2415004,,,"0","0","0",,,,12,1694283311.009553,1694283000,
2415005,,,-67.07359859333333,-70,-66,,,,22,1694283311.0096326,1694283000,
2415006,,,,,,,439.358,439.358,14,1694283311.0097492,1694283000,
2415007,,,,,,,1.995,441.5059999998383,15,1694283311.0097961,1694283000,
2415008,,,100.49156003999998,91,132,,,,16,1694283311.0098372,1694283000,
2415009,,,117.5015938366667,106,143,,,,17,1694283311.0098786,1694283000,
2415010,,,59.64887472999999,"0",107,,,,18,1694283311.0099206,1694283000,
2415011,,,"0.8560857359666668","0.67",1,,,,19,1694283311.0099626,1694283000,
2415012,,,123,123,123,,,,20,1694283311.0100117,1694283000,
2415013,,,"0.95476383446","0.858",1.167,,,,21,1694283311.0100524,1694283000,
2415250,,,46.57775012766667,46.5,46.6,,,,134,1694284810.8795297,1694284500,
2415251,,,21.677750199666665,21.6,21.7,,,,135,1694284810.879797,1694284500,
2415252,,,24.822249743666664,24.8,24.9,,,,136,1694284810.879872,1694284500,
2415253,,,25.675132739666665,25.6,25.7,,,,137,1694284810.8799324,1694284500,
2415254,,,1006.3394037546667,1002.1,1009,,,,138,1694284810.87999,1694284500,
2415255,,,2913.090804844667,2910.5,2917.3,,,,139,1694284810.8800476,1694284500,
2415256,,,"0","0","0",,,,140,1694284810.880106,1694284500,
2415257,,,"0","0","0",,,,141,1694284810.880219,1694284500,
2415258,,,1293.6,1293.6,1293.6,,,,142,1694284810.8803139,1694284500,
2415259,,,"0.8099760734666668","0.6",1.2,,,,143,1694284810.88038,1694284500,
2415260,,,"0.8379003002666668","0.79","0.92",,,,144,1694284810.8804412,1694284500,
2415261,,,"0.9374173061000003","0.9","0.96",,,,145,1694284810.8804977,1694284500,
2415262,,,,,,,21136.3,215935.30000000002,151,1694284810.8805618,1694284500,
2415263,,,,,,,17268.3,124153.2000000002,152,1694284810.8806198,1694284500,
2415264,,,"0.18692886331333336","0.173","0.198",,,,153,1694284810.8807416,1694284500,
2415265,,,"0.15460255387666672","0.119","0.194",,,,154,1694284810.8808389,1694284500,
2415266,,,,,,,84244195,624196573,155,1694284810.880905,1694284500,
2415267,,,,,,,78889759,545572588,156,1694284810.8809953,1694284500,
2415268,,,24.107925690000002,18,30,,,,146,1694284810.8810592,1694284500,
2415269,,,"0","0","0",,,,59,1694284810.8811188,1694284500,
2415270,,,125.79127874666668,125,126,,,,45,1694284810.881176,1694284500,
2415271,,,"0","0","0",,,,58,1694284810.8812318,1694284500,
2415272,,,126,126,126,,,,44,1694284810.881289,1694284500,
2415273,,,3733.1036855571,1144.13,8040.7,,,,35,1694284810.8813446,1694284500,
2415274,,,7967.990689874627,7967.8919,7968.104,,,,36,1694284810.8814003,1694284500,
2415275,,,,,,,27.86881196,3245.694099779982,41,1694284810.8814552,1694284500,1694171005.526459
2415276,,,,,,,439.8017,7889.5195999999,40,1694284810.8815134,1694284500,
2415277,,,37.51326075214159,1.26363713929171,186.137239462869,,,,2,1694284810.8815768,1694284500,
2415278,,,2.4232038800404774,"0.778995841919852",10.7404648503762,,,,3,1694284810.8817441,1694284500,
2415279,,,1836.5384144713998,639.68,3887.62,,,,24,1694284810.8818243,1694284500,
2415280,,,,,,,4402.9266,4402.843099999999,25,1694284810.8818817,1694284500,
2415281,,,,,,,"0.0018","0",26,1694284810.8819351,1694284500,
2415282,,,118.65516718570002,117.9,119.12,,,,27,1694284810.8819885,1694284500,
2415283,,,1896.6032483890997,503.82,4153.08,,,,28,1694284810.8820417,1694284500,
2415284,,,,,,,3565.1774,3565.0026000000003,29,1694284810.8820972,1694284500,
2415285,,,,,,,2.4905,2.4905,30,1694284810.8821902,1694284500,
2415286,,,118.65516783323334,117.9,119.12,,,,31,1694284810.882322,1694284500,
2415287,,,100,100,100,,,,56,1694284810.8823862,1694284500,
2415288,,,75.56046337,75.4,75.6,,,,57,1694284810.8824437,1694284500,
2415289,,,75.557990842,75.4,75.6,,,,52,1694284810.8825822,1694284500,
2415290,,,68.93374886666666,67,71,,,,53,1694284810.882645,1694284500,
2415291,,,-60.15752489333333,-62,-59,,,,13,1694284810.8827367,1694284500,
2415292,,,,,,,56.279,56.279,5,1694284810.8827994,1694284500,
2415048,,,,,,,3564.7772,3564.6024,29,1694283610.9748738,1694283300,
2415049,,,,,,,2.4905,2.4905,30,1694283610.9749136,1694283300,
2415050,,,117.84054833470002,117.62,118.14,,,,31,1694283610.9749513,1694283300,
2415051,,,100,100,100,,,,56,1694283610.974989,1694283300,
2415052,,,74.93039000466666,74.8,75,,,,57,1694283610.9750266,1694283300,
2415053,,,74.92659972933333,74.8,75,,,,52,1694283610.9750667,1694283300,
2415054,,,64.43295253666666,64,65,,,,53,1694283610.97511,1694283300,
2415055,,,-59.85789591,-61,-58,,,,13,1694283610.9751492,1694283300,
2415056,,,,,,,56.275,56.275,5,1694283610.9751863,1694283300,
2415057,,,,,,,"0.214",56.39599999999347,6,1694283610.9752257,1694283300,
2415058,,,15.67827988,"0",633,,,,7,1694283610.9752643,1694283300,
2415059,,,52.93471411,"0",993,,,,8,1694283610.9753034,1694283300,
2415060,,,48.26157787333334,"0",986,,,,9,1694283610.975343,1694283300,
2415061,,,"0.015760619933333334","0","0.64",,,,10,1694283610.975391,1694283300,
2415062,,,114.78646853666665,113,115,,,,11,1694283610.975431,1694283300,
2415063,,,"0.4685789762033334","0",8.792,,,,12,1694283610.9754705,1694283300,
2415064,,,-66.05293203666666,-67,-64,,,,22,1694283610.9755101,1694283300,
2415065,,,,,,,439.366,439.366,14,1694283610.9755492,1694283300,
2415066,,,,,,,2.004,441.5149999998383,15,1694283610.9755871,1694283300,
2415067,,,99.91061156000005,91,114,,,,16,1694283610.975625,1694283300,
2415068,,,117.46936853666664,105,139,,,,17,1694283610.9756646,1694283300,
2415069,,,60.77541377666668,"0",103,,,,18,1694283610.9757254,1694283300,
2415070,,,"0.8514549168666666","0.67","0.99",,,,19,1694283610.975766,1694283300,
2415071,,,122.93111239333334,122,123,,,,20,1694283610.9758112,1694283300,
2415072,,,"0.9570173952833335","0.855",1.127,,,,21,1694283610.9758506,1694283300,
2415309,,,46.5,46.5,46.5,,,,134,1694285111.0592308,1694284800,
2415310,,,21.6,21.6,21.6,,,,135,1694285111.0594673,1694284800,
2415311,,,24.9,24.9,24.9,,,,136,1694285111.059529,1694284800,
2415312,,,25.674823981333333,25.6,25.8,,,,137,1694285111.0595782,1694284800,
2415313,,,1006.0517886616666,1002.7,1011.1,,,,138,1694285111.0596237,1694284800,
2415314,,,2913.3683787953332,2908.3,2916.8,,,,139,1694285111.0596685,1694284800,
2415315,,,"0","0","0",,,,140,1694285111.0597575,1694284800,
2415316,,,"0","0","0",,,,141,1694285111.059801,1694284800,
2415317,,,1293.6,1293.6,1293.6,,,,142,1694285111.0598435,1694284800,
2415318,,,"0.8153172986999999","0.6",1.2,,,,143,1694285111.0598857,1694284800,
2415319,,,"0.816845292","0.76","0.9",,,,144,1694285111.0599282,1694284800,
2415320,,,"0.9007932752","0.89","0.92",,,,145,1694285111.0599701,1694284800,
2415321,,,,,,,21189.8,215988.80000000002,151,1694285111.0600116,1694284800,
2415322,,,,,,,17312.4,124197.3000000002,152,1694285111.0600533,1694284800,
2415323,,,"0.18681311727333338","0.172","0.2",,,,153,1694285111.0600965,1694284800,
2415324,,,"0.15411207320666667","0.117","0.198",,,,154,1694285111.0601385,1694284800,
2415325,,,,,,,84448842,624401220,155,1694285111.0601804,1694284800,
2415326,,,,,,,79085016,545767845,156,1694285111.0602236,1694284800,
2415327,,,24.250725696666667,20,30,,,,146,1694285111.0602646,1694284800,
2415328,,,"0","0","0",,,,59,1694285111.0603108,1694284800,
2415329,,,126.38787202666667,126,127,,,,45,1694285111.060353,1694284800,
2415330,,,"0","0","0",,,,58,1694285111.0603948,1694284800,
2415331,,,126,126,126,,,,44,1694285111.0604377,1694284800,
2415332,,,7990.027080257597,7924.93,8736,,,,35,1694285111.0604804,1694284800,
2415333,,,7968.467734037745,7968.104,7968.7568,,,,36,1694285111.0605226,1694284800,
2415334,,,,,,,28.13737388,3245.962661699982,41,1694285111.0605664,1694284800,1694171005.526459
2415335,,,,,,,440.4545,7890.172399999899,40,1694285111.060611,1694284800,
2415336,,,1.65818466740724,1.29386210076678,2.3910418479199,,,,2,1694285111.0606594,1694284800,
2415337,,,"0.8985307698113423","0.780893127474599",1.16561186093567,,,,3,1694285111.060725,1694284800,
2415338,,,3864.1792233959995,3821.67,4595.25,,,,24,1694285111.0607722,1694284800,
2415339,,,,,,,4403.242,4403.1585,25,1694285111.0608406,1694284800,
2415340,,,,,,,"0.0018","0",26,1694285111.0608964,1694284800,
2415341,,,117.95963160656665,117.75,118.25,,,,27,1694285111.060939,1694284800,
2415342,,,4125.8500561793335,4103.26,4162.75,,,,28,1694285111.060981,1694284800,
2415343,,,,,,,3565.5148,3565.34,29,1694285111.0610254,1694284800,
2415344,,,,,,,2.4905,2.4905,30,1694285111.0610683,1694284800,
2415345,,,117.95963133499998,117.75,118.25,,,,31,1694285111.0611112,1694284800,
2415346,,,100,100,100,,,,56,1694285111.0611541,1694284800,
2415347,,,75.68848474766668,75.6,75.7,,,,57,1694285111.061196,1694284800,
2415348,,,75.68330933500002,75.6,75.7,,,,52,1694285111.0612397,1694284800,
2415349,,,65.64059010333334,64,67,,,,53,1694285111.0612807,1694284800,
2415350,,,-59.54191921333334,-61,-58,,,,13,1694285111.0613222,1694284800,
2415351,,,,,,,56.28,56.28,5,1694285111.0613627,1694284800,
2415352,,,,,,,"0.218",56.39999999999346,6,1694285111.0614119,1694284800,
2415353,,,15.75046395,"0",637,,,,7,1694285111.061454,1694284800,
2415354,,,53.787913833333334,"0",1008,,,,8,1694285111.0614944,1694284800,
2415355,,,49.05328376,"0",1004,,,,9,1694285111.0615344,1694284800,
2415356,,,"0.019150177466666665","0",1,,,,10,1694285111.0616357,1694284800,
2415357,,,114.95994654666666,113,115,,,,11,1694285111.0617197,1694284800,
2415358,,,"0.47109090338666665","0",8.82,,,,12,1694285111.061763,1694284800,
2415359,,,-67.32601138333332,-71,-64,,,,22,1694285111.061805,1694284800,
2415360,,,,,,,439.409,439.409,14,1694285111.061846,1694284800,
2415361,,,,,,,2.046,441.5569999998383,15,1694285111.0618858,1694284800,
2415362,,,100.83831807999996,91,128,,,,16,1694285111.0619261,1694284800,
2415363,,,119.51032408999994,107,143,,,,17,1694285111.0619671,1694284800,
2415364,,,62.61699965333332,"0",95,,,,18,1694285111.0620115,1694284800,
2415365,,,"0.8447602068666665","0.71",1,,,,19,1694285111.062052,1694284800,
2415366,,,122.98012163666664,122,123,,,,20,1694285111.0621,1694284800,
2415367,,,"0.9720425224100002","0.873",1.161,,,,21,1694285111.0621424,1694284800,
2415427,,,46.5,46.5,46.5,,,,134,1694285710.8167977,1694285400,
2415428,,,21.6,21.6,21.6,,,,135,1694285710.8170462,1694285400,
2415429,,,24.9,24.9,24.9,,,,136,1694285710.817131,1694285400,
2415430,,,25.693075224000005,25.6,25.8,,,,137,1694285710.8171997,1694285400,
2415431,,,1006.9660450463334,1003,1011,,,,138,1694285710.817263,1694285400,
2415432,,,2912.4440169266663,2908.4,2916.4,,,,139,1694285710.817347,1694285400,
2415110,,,100,100,100,,,,56,1694283910.9433172,1694283600,
2415111,,,75.110331018,75,75.2,,,,57,1694283910.9433973,1694283600,
2415112,,,75.106590444,75,75.2,,,,52,1694283910.9434614,1694283600,
2415113,,,66.01907452333333,65,67,,,,53,1694283910.9435189,1694283600,
2415114,,,-58.941645583333326,-61,-58,,,,13,1694283910.9435768,1694283600,
2415115,,,,,,,56.276,56.276,5,1694283910.9436398,1694283600,
2415116,,,,,,,"0.215",56.39699999999347,6,1694283910.9437766,1694283600,
2415117,,,13.16409714,"0",636,,,,7,1694283910.9438405,1694283600,
2415118,,,50.59471483,"0",1012,,,,8,1694283910.9438982,1694283600,
2415119,,,46.631652960000004,"0",1009,,,,9,1694283910.9439495,1694283600,
2415120,,,"0.019779952","0",1,,,,10,1694283910.9440107,1694283600,
2415121,,,114.96010148,113,115,,,,11,1694283910.9440632,1694283600,
2415122,,,"0.4424569241466667","0",8.826,,,,12,1694283910.9441159,1694283600,
2415123,,,-66.37264704666667,-72,-63,,,,22,1694283910.9441705,1694283600,
2415124,,,,,,,439.375,439.375,14,1694283910.9442303,1694283600,
2415125,,,,,,,2.012,441.5229999998383,15,1694283910.9442854,1694283600,
2415126,,,100.36736815666663,91,118,,,,16,1694283910.9443393,1694283600,
2415127,,,117.60299752999997,106,141,,,,17,1694283910.9443939,1694283600,
2415128,,,60.09480235666668,"0",105,,,,18,1694283910.9444544,1694283600,
2415129,,,"0.8545681736666669","0.67",1,,,,19,1694283910.9445093,1694283600,
2415130,,,123.01981088000001,122,124,,,,20,1694283910.9445662,1694283600,
2415131,,,"0.9555589506500007","0.86",1.14,,,,21,1694283910.944627,1694283600,
2415368,,,46.5,46.5,46.5,,,,134,1694285410.852445,1694285100,
2415369,,,21.6,21.6,21.6,,,,135,1694285410.8526676,1694285100,
2415370,,,24.9,24.9,24.9,,,,136,1694285410.8527873,1694285100,
2415371,,,25.717080741666667,25.6,25.9,,,,137,1694285410.8528435,1694285100,
2415372,,,1007.4343691500003,1002.4,1014.5,,,,138,1694285410.8528898,1694285100,
2415373,,,2912.0006307986664,2905,2917,,,,139,1694285410.8529396,1694285100,
2415374,,,"0","0","0",,,,140,1694285410.8529966,1694285100,
2415375,,,"0","0","0",,,,141,1694285410.8530486,1694285100,
2415376,,,1293.6,1293.6,1293.6,,,,142,1694285410.8531063,1694285100,
2415377,,,"0.6756696492666666","0.43","0.89",,,,143,1694285410.8531528,1694285100,
2415378,,,"0.7506386086666665","0.7","0.85",,,,144,1694285410.8531988,1694285100,
2415379,,,"0.8520534863333334","0.82","0.9",,,,145,1694285410.8532465,1694285100,
2415380,,,,,,,21243.1,216042.1,151,1694285410.8532941,1694285100,
2415381,,,,,,,17355.9,124240.8000000002,152,1694285410.8533366,1694285100,
2415382,,,"0.18638122605","0.174","0.199",,,,153,1694285410.8533857,1694285100,
2415383,,,"0.15188705166666666","0.118","0.192",,,,154,1694285410.8534396,1694285100,
2415384,,,,,,,84647782,624600160,155,1694285410.8534873,1694285100,
2415385,,,,,,,79275438,545958267,156,1694285410.853535,1694285100,
2415386,,,23.630392670000003,19,30,,,,146,1694285410.8535805,1694285100,
2415387,,,"0","0","0",,,,59,1694285410.853628,1694285100,
2415388,,,127,127,127,,,,45,1694285410.8536983,1694285100,
2415389,,,"0","0","0",,,,58,1694285410.8537643,1694285100,
2415390,,,126,126,126,,,,44,1694285410.8538582,1694285100,
2415391,,,7992.603808018765,7928.27,8045.22,,,,35,1694285410.8539143,1694285100,
2415392,,,7969.1532498500965,7968.7568,7969.4256,,,,36,1694285410.8539627,1694285100,
2415393,,,,,,,28.4125182,3246.237806019982,41,1694285410.8540184,1694285100,1694171005.526459
2415394,,,,,,,441.1233,7890.8411999999,40,1694285410.8540785,1694285100,
2415395,,,29.4901124016298,1.29642509735876,162.249424049332,,,,2,1694285410.8541303,1694285100,
2415396,,,3.809552490656339,"0.768142778285367",19.0576989937367,,,,3,1694285410.8541741,1694285100,
2415397,,,3843.045468607133,3790.08,3882.22,,,,24,1694285410.8542228,1694285100,
2415398,,,,,,,4403.564,4403.4805,25,1694285410.8542907,1694285100,
2415399,,,,,,,"0.0018","0",26,1694285410.854344,1694285100,
2415400,,,117.78142854279999,117.49,118.25,,,,27,1694285410.854387,1694285100,
2415401,,,4149.557974143633,4124.51,4179.35,,,,28,1694285410.8544297,1694285100,
2415402,,,,,,,3565.8616,3565.6868000000004,29,1694285410.854472,1694285100,
2415403,,,,,,,2.4905,2.4905,30,1694285410.8545282,1694285100,
2415404,,,117.78142946819997,117.49,118.25,,,,31,1694285410.8545692,1694285100,
2415405,,,100,100,100,,,,56,1694285410.8546154,1694285100,
2415406,,,75.7,75.7,75.7,,,,57,1694285410.8546567,1694285100,
2415407,,,75.7,75.7,75.7,,,,52,1694285410.854739,1694285100,
2415408,,,62.473579946666675,62,64,,,,53,1694285410.8547814,1694285100,
2415409,,,-59.23659733666666,-61,-57,,,,13,1694285410.8548222,1694285100,
2415410,,,,,,,56.28,56.28,5,1694285410.8548782,1694285100,
2415411,,,,,,,"0.218",56.39999999999346,6,1694285410.854922,1694285100,
2415412,,,"0","0","0",,,,7,1694285410.8549678,1694285100,
2415413,,,"0","0","0",,,,8,1694285410.8550096,1694285100,
2415414,,,"0","0","0",,,,9,1694285410.8550513,1694285100,
2415415,,,"0","0","0",,,,10,1694285410.8550925,1694285100,
2415416,,,115,115,115,,,,11,1694285410.8551424,1694285100,
2415417,,,"0","0","0",,,,12,1694285410.8551834,1694285100,
2415418,,,-66.72082315000002,-69,-63,,,,22,1694285410.8552346,1694285100,
2415419,,,,,,,439.417,439.417,14,1694285410.8552885,1694285100,
2415420,,,,,,,2.054,441.5649999998383,15,1694285410.8553362,1694285100,
2415421,,,99.84177606999998,91,114,,,,16,1694285410.855394,1694285100,
2415422,,,118.56613845999998,108,132,,,,17,1694285410.855436,1694285100,
2415423,,,62.99192403666663,"0",88,,,,18,1694285410.855482,1694285100,
2415424,,,"0.8425010374666667","0.72",1,,,,19,1694285410.855527,1694285100,
2415425,,,122.97448906666668,122,123,,,,20,1694285410.8555815,1694285100,
2415426,,,"0.9652188267333328","0.874",1.072,,,,21,1694285410.8556228,1694285100,
2415604,,,46.6,46.6,46.6,,,,134,1694286611.5498316,1694286300,
2415605,,,21.7,21.7,21.7,,,,135,1694286611.5500832,1694286300,
2415606,,,24.8,24.8,24.8,,,,136,1694286611.5501359,1694286300,
2415607,,,25.689999940666667,25.6,25.8,,,,137,1694286611.5501812,1694286300,
2415608,,,1006.857522739,1002.4,1009.9,,,,138,1694286611.5502245,1694286300,
2415609,,,2912.5524702876664,2909.5,2917,,,,139,1694286611.550268,1694286300,
2415610,,,"0","0","0",,,,140,1694286611.55031,1694286300,
2415611,,,"0","0","0",,,,141,1694286611.5503504,1694286300,
2415612,,,1293.6,1293.6,1293.6,,,,142,1694286611.5503898,1694286300,
2415132,,,46.6,46.6,46.6,,,,134,1694284210.9432905,1694283900,
2415133,,,21.7,21.7,21.7,,,,135,1694284210.9434686,1694283900,
2415134,,,24.8,24.8,24.8,,,,136,1694284210.943532,1694283900,
2415135,,,25.702399743,25.6,25.8,,,,137,1694284210.9435825,1694283900,
2415136,,,1006.9782974576667,1001.9,1009.9,,,,138,1694284210.943631,1694283900,
2415137,,,2912.431702024667,2909.5,2917.6,,,,139,1694284210.9437244,1694283900,
2415138,,,"0","0","0",,,,140,1694284210.9437807,1694283900,
2415139,,,"0","0","0",,,,141,1694284210.9438274,1694283900,
2415140,,,1293.6,1293.6,1293.6,,,,142,1694284210.9438736,1694283900,
2415141,,,1.0201830936666667,"0.68",1.46,,,,143,1694284210.943924,1694283900,
2415142,,,1.0216540593333332,"0.92",1.12,,,,144,1694284210.9439716,1694283900,
2415143,,,1.0605582546333334,1.02,1.1,,,,145,1694284210.944015,1694283900,
2415144,,,,,,,21029,215828,151,1694284210.9441032,1694283900,
2415145,,,,,,,17179.9,124064.8000000002,152,1694284210.94417,1694283900,
2415146,,,"0.18825403774","0.174","0.2",,,,153,1694284210.944218,1694283900,
2415147,,,"0.15465533682333332","0.113","0.191",,,,154,1694284210.9442654,1694283900,
2415148,,,,,,,83832371,623784749,155,1694284210.9443119,1694283900,
2415149,,,,,,,78500466,545183295,156,1694284210.9443588,1694283900,
2415150,,,24.150852,19,30,,,,146,1694284210.9444032,1694283900,
2415151,,,"0","0","0",,,,59,1694284210.944449,1694283900,
2415152,,,124.19444331000001,124,125,,,,45,1694284210.944493,1694283900,
2415153,,,"0","0","0",,,,58,1694284210.9445467,1694283900,
2415154,,,126,126,126,,,,44,1694284210.944593,1694283900,
2415155,,,4492.311175421132,812.13,6681.96,,,,35,1694284210.9446366,1694283900,
2415156,,,7967.535303290933,7967.4055,7967.7024,,,,36,1694284210.944739,1694283900,
2415157,,,,,,,27.70359372,3245.5288815399817,41,1694284210.9448054,1694283900,1694171005.526459
2415158,,,,,,,439.4001,7889.117999999899,40,1694284210.9448633,1694283900,
2415159,,,245.02767320887943,1.29303375195773,2133.56103975539,,,,2,1694284210.9449182,1694283900,
2415160,,,4.742701847828158,"0.765342066323985",32.1970153939025,,,,3,1694284210.944978,1694283900,
2415161,,,2223.575273678867,400.87,3362.45,,,,24,1694284210.945037,1694283900,
2415162,,,,,,,4402.72,4402.6365,25,1694284210.9450924,1694283900,
2415163,,,,,,,"0.0018","0",26,1694284210.9451456,1694283900,
2415164,,,117.99495876546668,116.11,118.65,,,,27,1694284210.945199,1694283900,
2415165,,,2268.765837439867,411.26,4097.18,,,,28,1694284210.9452684,1694283900,
2415166,,,,,,,3564.9824,3564.8076,29,1694284210.945367,1694283900,
2415167,,,,,,,2.4905,2.4905,30,1694284210.945433,1694283900,
2415168,,,117.99495847066666,116.11,118.65,,,,31,1694284210.9454985,1694283900,
2415169,,,100,100,100,,,,56,1694284210.945569,1694283900,
2415170,,,75.32704038933335,75.2,75.4,,,,57,1694284210.9456372,1694283900,
2415171,,,75.31862412466667,75.2,75.4,,,,52,1694284210.9457676,1694283900,
2415172,,,67.38601398333334,67,69,,,,53,1694284210.9458363,1694283900,
2415173,,,-59.57924813333332,-62,-58,,,,13,1694284210.945897,1694283900,
2415174,,,,,,,56.278,56.278,5,1694284210.94596,1694283900,
2415175,,,,,,,"0.216",56.397999999993466,6,1694284210.9460208,1694283900,
2415176,,,16.142110173333332,"0",639,,,,7,1694284210.9460752,1694283900,
2415177,,,53.73247810666666,"0",1005,,,,8,1694284210.9461339,1694283900,
2415178,,,48.96592335,"0",997,,,,9,1694284210.9461956,1694283900,
2415179,,,"0.016052548366666666","0","0.64",,,,10,1694284210.946246,1694283900,
2415180,,,114.72008096333333,113,115,,,,11,1694284210.9462934,1694283900,
2415181,,,"0.47348800927000007","0",8.862,,,,12,1694284210.9463403,1694283900,
2415182,,,-66.96699922,-70,-64,,,,22,1694284210.9463863,1694283900,
2415183,,,,,,,439.383,439.383,14,1694284210.9464283,1694283900,
2415184,,,,,,,2.021,441.5319999998383,15,1694284210.9464762,1694283900,
2415185,,,100.60954056333337,91,114,,,,16,1694284210.94652,1694283900,
2415186,,,117.50074976333337,105,149,,,,17,1694284210.946575,1694283900,
2415187,,,59.49703770666666,"0",106,,,,18,1694284210.9466197,1694283900,
2415188,,,"0.8567353038666662","0.7",1,,,,19,1694284210.946669,1694283900,
2415189,,,122.72747309,122,124,,,,20,1694284210.9467459,1694283900,
2415190,,,"0.9568993938199996","0.862",1.224,,,,21,1694284210.9467995,1694283900,
2415781,,,46.6,46.6,46.6,,,,134,1694287510.9954445,1694287200,
2415782,,,21.7,21.7,21.7,,,,135,1694287510.9957225,1694287200,
2415783,,,24.8,24.8,24.8,,,,136,1694287510.9958217,1694287200,
2415784,,,25.70999775466667,25.6,25.8,,,,137,1694287510.9959025,1694287200,
2415785,,,1007.6857594556668,1003.6,1011.5,,,,138,1694287510.9959838,1694287200,
2415786,,,2911.739239117333,2908,2915.8,,,,139,1694287510.9960365,1694287200,
2415787,,,"0","0","0",,,,140,1694287510.9961033,1694287200,
2415788,,,"0","0","0",,,,141,1694287510.9961624,1694287200,
2415789,,,1293.6,1293.6,1293.6,,,,142,1694287510.9962335,1694287200,
2415790,,,"0.5138134158333333","0.38","0.68",,,,143,1694287510.9963024,1694287200,
2415791,,,"0.5899461974666667","0.55","0.64",,,,144,1694287510.9963748,1694287200,
2415792,,,"0.7148344132333332","0.69","0.75",,,,145,1694287510.9964488,1694287200,
2415793,,,,,,,21621.8,216420.80000000002,151,1694287510.9965184,1694287200,
2415794,,,,,,,17668.9,124553.80000000019,152,1694287510.9965844,1694287200,
2415795,,,"0.18957038802","0.175","0.199",,,,153,1694287510.9966571,1694287200,
2415796,,,"0.1563623999433333","0.118","0.185",,,,154,1694287510.9967597,1694287200,
2415797,,,,,,,86145649,626098027,155,1694287510.996819,1694287200,
2415798,,,,,,,80689733,547372562,156,1694287510.9968839,1694287200,
2415799,,,24.000515473333333,18,28,,,,146,1694287510.996952,1694287200,
2415800,,,"0","0","0",,,,59,1694287510.9970217,1694287200,
2415801,,,132,132,132,,,,45,1694287510.997094,1694287200,
2415802,,,"0","0","0",,,,58,1694287510.997193,1694287200,
2415803,,,126,126,126,,,,44,1694287510.9972687,1694287200,
2415804,,,3193.7012460849005,3120,3218.9,,,,35,1694287510.9973373,1694287200,
2415805,,,7971.693850036074,7971.5353,7971.803,,,,36,1694287510.997404,1694287200,
2415806,,,,,,,29.39058056,3247.215868379982,41,1694287510.997473,1694287200,1694171005.526459
2415807,,,,,,,443.5007,7893.218599999899,40,1694287510.9975326,1694287200,
2415808,,,1.81356720334719,1.28528449746459,2.99663839084877,,,,2,1694287510.9975865,1694287200,
2415809,,,2.5678826446764407,"0.767398378248211",11.1898718324385,,,,3,1694287510.9977288,1694287200,
2415810,,,1586.5682754728334,1514.16,1606.93,,,,24,1694287510.9978223,1694287200,
2415811,,,,,,,4404.7516,4404.668099999999,25,1694287510.997903,1694287200,
2415293,,,,,,,"0.217",56.398999999993464,6,1694284810.8828566,1694284500,
2415294,,,12.952456696666665,"0",642,,,,7,1694284810.882951,1694284500,
2415295,,,51.42172638666667,"0",1022,,,,8,1694284810.8830101,1694284500,
2415296,,,47.39479679666666,"0",1020,,,,9,1694284810.8830626,1694284500,
2415297,,,"0.0191196268","0",1,,,,10,1694284810.8831131,1694284500,
2415298,,,115.68524465666667,114,116,,,,11,1694284810.8831656,1694284500,
2415299,,,"0.44796452088000005","0",8.883,,,,12,1694284810.8832238,1694284500,
2415300,,,-67.20029875666667,-68,-66,,,,22,1694284810.8832767,1694284500,
2415301,,,,,,,439.4,439.4,14,1694284810.883373,1694284500,
2415302,,,,,,,2.037,441.5479999998383,15,1694284810.8834326,1694284500,
2415303,,,100.41743287000001,91,125,,,,16,1694284810.8834903,1694284500,
2415304,,,119.42651487999998,107,132,,,,17,1694284810.883541,1694284500,
2415305,,,63.503581883333354,"0",89,,,,18,1694284810.8835928,1694284500,
2415306,,,"0.8414078668333338","0.73",1,,,,19,1694284810.8836443,1694284500,
2415307,,,123.80171334333332,123,124,,,,20,1694284810.883738,1694284500,
2415308,,,"0.9667661889233331","0.867",1.07,,,,21,1694284810.8837936,1694284500,
2415486,,,46.56198966633333,46.5,46.6,,,,134,1694286011.000257,1694285700,
2415487,,,21.63698598,21.6,21.7,,,,135,1694286011.0004923,1694285700,
2415488,,,24.863014079666662,24.8,24.9,,,,136,1694286011.0005903,1694285700,
2415489,,,25.70699215633334,25.6,25.8,,,,137,1694286011.0006697,1694285700,
2415490,,,1007.806701329,1004.4,1010.9,,,,138,1694286011.000814,1694285700,
2415491,,,2911.603304207,2908.5,2915,,,,139,1694286011.0009096,1694285700,
2415492,,,"0","0","0",,,,140,1694286011.0010097,1694285700,
2415493,,,"0","0","0",,,,141,1694286011.0011044,1694285700,
2415494,,,1293.6,1293.6,1293.6,,,,142,1694286011.0011842,1694285700,
2415495,,,"0.8767148110666665","0.54",1.15,,,,143,1694286011.0012534,1694285700,
2415496,,,"0.8764034413333334","0.8","0.94",,,,144,1694286011.001321,1694285700,
2415497,,,"0.8554998222666668","0.83","0.88",,,,145,1694286011.0013816,1694285700,
2415498,,,,,,,21350.6,216149.60000000003,151,1694286011.001442,1694285700,
2415499,,,,,,,17444,124328.9000000002,152,1694286011.0015023,1694285700,
2415500,,,"0.1892703025966667","0.176","0.207",,,,153,1694286011.0015707,1694285700,
2415501,,,"0.15508402373666666","0.12","0.201",,,,154,1694286011.0016317,1694285700,
2415502,,,,,,,85064257,625016635,155,1694286011.0017333,1694285700,
2415503,,,,,,,79668364,546351193,156,1694286011.001832,1694285700,
2415504,,,24.0506634,19,30,,,,146,1694286011.0019004,1694285700,
2415505,,,"0","0","0",,,,59,1694286011.0019624,1694285700,
2415506,,,128.54762707,128,129,,,,45,1694286011.002022,1694285700,
2415507,,,"0","0","0",,,,58,1694286011.002082,1694285700,
2415508,,,126,126,126,,,,44,1694286011.0021822,1694285700,
2415509,,,3584.776120951833,3234.99,7672.95,,,,35,1694286011.0022576,1694285700,
2415510,,,7970.335365954042,7970.082,7970.5105,,,,36,1694286011.0023246,1694285700,
2415511,,,,,,,28.85884606,3246.6841338799823,41,1694286011.0023813,1694285700,1694171005.526459
2415512,,,,,,,442.2082,7891.9260999999,40,1694286011.0024247,1694285700,
2415513,,,230.32694567339917,168.429042293815,285.768595421657,,,,2,1694286011.0024722,1694285700,
2415514,,,5.371643561307895,2.88420809841687,10.8984091608891,,,,3,1694286011.0025313,1694285700,
2415515,,,1839.151142821533,1616.07,3886.36,,,,24,1694286011.002574,1694285700,
2415516,,,,,,,4404.1074,4404.023899999999,25,1694286011.0026176,1694285700,
2415517,,,,,,,"0.0018","0",26,1694286011.002659,1694285700,
2415518,,,118.79521558973335,117.68,119.13,,,,27,1694286011.002726,1694285700,
2415519,,,1745.6035907685005,1610.22,3788.36,,,,28,1694286011.0027702,1694285700,
2415520,,,,,,,3566.4031,3566.2283,29,1694286011.0028193,1694285700,
2415521,,,,,,,2.4905,2.4905,30,1694286011.0028596,1694285700,
2415522,,,118.79521491450001,117.68,119.13,,,,31,1694286011.0028996,1694285700,
2415523,,,100,100,100,,,,56,1694286011.0029407,1694285700,
2415524,,,75.6,75.6,75.6,,,,57,1694286011.0029814,1694285700,
2415525,,,75.6,75.6,75.6,,,,52,1694286011.0030224,1694285700,
2415526,,,61.40649208,61,62,,,,53,1694286011.0030622,1694285700,
2415527,,,-59.341770976666666,-61,-58,,,,13,1694286011.0031064,1694285700,
2415528,,,,,,,56.282,56.282,5,1694286011.0031645,1694285700,
2415529,,,,,,,"0.221",56.40299999999346,6,1694286011.0032427,1694285700,
2415530,,,11.380222119999999,"0",642,,,,7,1694286011.0033,1694285700,
2415531,,,26.901327953333336,"0",1021,,,,8,1694286011.0033882,1694285700,
2415532,,,22.936127709999997,"0",1019,,,,9,1694286011.0034354,1694285700,
2415533,,,"0.017926307533333335","0",1,,,,10,1694286011.003477,1694285700,
2415534,,,115.31843267666666,113,116,,,,11,1694286011.0035186,1694285700,
2415535,,,"0.2356320727933333","0",8.89,,,,12,1694286011.0035582,1694285700,
2415536,,,-65.45349518,-68,-62,,,,22,1694286011.0035975,1694285700,
2415537,,,,,,,439.434,439.434,14,1694286011.0036373,1694285700,
2415538,,,,,,,2.071,441.5819999998383,15,1694286011.0037065,1694285700,
2415539,,,100.73027204333331,91,122,,,,16,1694286011.0037575,1694285700,
2415540,,,119.64829364333336,107,149,,,,17,1694286011.0037982,1694285700,
2415541,,,63.33109052000003,"0",109,,,,18,1694286011.003842,1694285700,
2415542,,,"0.8427205096333339","0.65",1,,,,19,1694286011.0038822,1694285700,
2415543,,,123.53913108,122,124,,,,20,1694286011.0039222,1694285700,
2415544,,,"0.969071482996667","0.863",1.202,,,,21,1694286011.003968,1694285700,
2415899,,,46.6,46.6,46.6,,,,134,1694288111.1787143,1694287800,
2415900,,,21.7,21.7,21.7,,,,135,1694288111.1789014,1694287800,
2415901,,,24.8,24.8,24.8,,,,136,1694288111.1789677,1694287800,
2415902,,,25.721936114000002,25.6,25.9,,,,137,1694288111.1790261,1694287800,
2415903,,,1007.8477577686667,1002.7,1013.7,,,,138,1694288111.1790745,1694287800,
2415904,,,2911.5722486263326,2905.7,2916.7,,,,139,1694288111.1791294,1694287800,
2415905,,,"0","0","0",,,,140,1694288111.1791735,1694287800,
2415906,,,"0","0","0",,,,141,1694288111.1792161,1694287800,
2415907,,,1293.6,1293.6,1293.6,,,,142,1694288111.1792657,1694287800,
2415908,,,"0.4948417535333333","0.29","0.71",,,,143,1694288111.1793137,1694287800,
2415909,,,"0.5614533829","0.48","0.62",,,,144,1694288111.1793628,1694287800,
2415910,,,"0.6378399614666667","0.6","0.67",,,,145,1694288111.179411,1694287800,
2415911,,,,,,,21730.1,216529.1,151,1694288111.1794593,1694287800,
2415912,,,,,,,17758.3,124643.20000000019,152,1694288111.1795046,1694287800,
2415913,,,"0.18982793673333334","0.173","0.199",,,,153,1694288111.1795468,1694287800,
2415433,,,"0","0","0",,,,140,1694285710.8174162,1694285400,
2415434,,,"0","0","0",,,,141,1694285710.8174775,1694285400,
2415435,,,1293.6,1293.6,1293.6,,,,142,1694285710.8175526,1694285400,
2415436,,,"0.8816818839000001","0.62",1.25,,,,143,1694285710.8176572,1694285400,
2415437,,,"0.7893939907666667","0.71","0.91",,,,144,1694285710.817805,1694285400,
2415438,,,"0.8293934209999998","0.81","0.86",,,,145,1694285710.8178678,1694285400,
2415439,,,,,,,21296.4,216095.40000000002,151,1694285710.8179276,1694285400,
2415440,,,,,,,17399.6,124284.5000000002,152,1694285710.8179789,1694285400,
2415441,,,"0.18628310672666668","0.172","0.201",,,,153,1694285710.818037,1694285400,
2415442,,,"0.15247662321","0.119","0.197",,,,154,1694285710.8180873,1694285400,
2415443,,,,,,,84849969,624802347,155,1694285710.8181438,1694285400,
2415444,,,,,,,79467434,546150263,156,1694285710.8181942,1694285400,
2415445,,,23.770937016666668,18,30,,,,146,1694285710.8182495,1694285400,
2415446,,,"0","0","0",,,,59,1694285710.8183012,1694285400,
2415447,,,127.96444528666667,127,128,,,,45,1694285710.8183508,1694285400,
2415448,,,"0","0","0",,,,58,1694285710.818407,1694285400,
2415449,,,126,126,126,,,,44,1694285710.8184657,1694285400,
2415450,,,7789.781659978335,7583.52,8763.03,,,,35,1694285710.8185246,1694285400,
2415451,,,7969.81306698973,7969.4256,7970.082,,,,36,1694285710.8185759,1694285400,
2415452,,,,,,,28.68256116,3246.507848979982,41,1694285710.818627,1694285400,1694171005.526459
2415453,,,,,,,441.7797,7891.4975999999,40,1694285710.8187277,1694285400,
2415454,,,375.9902622841735,44.8071908248688,1357.8757997084,,,,2,1694285710.8187845,1694285400,
2415455,,,11.566704307555467,2.48768337291846,26.6851399972786,,,,3,1694285710.8188348,1694285400,
2415456,,,3887.113477828266,3830.19,4618.51,,,,24,1694285710.8188844,1694285400,
2415457,,,,,,,4403.8888,4403.805299999999,25,1694285710.818936,1694285400,
2415458,,,,,,,"0.0018","0",26,1694285710.818986,1694285400,
2415459,,,117.33544691286669,116.83,117.99,,,,27,1694285710.8190348,1694285400,
2415460,,,3902.6650725172335,3753.33,4144.52,,,,28,1694285710.8190997,1694285400,
2415461,,,,,,,3566.1932,3566.0184000000004,29,1694285710.819173,1694285400,
2415462,,,,,,,2.4905,2.4905,30,1694285710.819225,1694285400,
2415463,,,117.33544649936667,116.83,117.99,,,,31,1694285710.8192797,1694285400,
2415464,,,100,100,100,,,,56,1694285710.8193316,1694285400,
2415465,,,75.68647668266667,75.6,75.7,,,,57,1694285710.8193822,1694285400,
2415466,,,75.69065161933332,75.6,75.7,,,,52,1694285710.8194332,1694285400,
2415467,,,62.04009295333332,62,63,,,,53,1694285710.8194823,1694285400,
2415468,,,-59.32153362,-60,-58,,,,13,1694285710.8195314,1694285400,
2415469,,,,,,,56.281,56.281,5,1694285710.8195822,1694285400,
2415470,,,,,,,"0.22",56.401999999993464,6,1694285710.8196416,1694285400,
2415471,,,15.880343136666664,"0",633,,,,7,1694285710.8197293,1694285400,
2415472,,,45.151248900000006,"0",1560,,,,8,1694285710.8197906,1694285400,
2415473,,,40.22576441333333,"0",1426,,,,9,1694285710.8198493,1694285400,
2415474,,,"0.01539864833333333","0","0.64",,,,10,1694285710.8198993,1694285400,
2415475,,,114.13865615,113,115,,,,11,1694285710.81995,1694285400,
2415476,,,"0.3968397310533333","0",13.623,,,,12,1694285710.8200026,1694285400,
2415477,,,-68.45255453333334,-72,-67,,,,22,1694285710.8200455,1694285400,
2415478,,,,,,,439.425,439.425,14,1694285710.820094,1694285400,
2415479,,,,,,,2.063,441.5739999998383,15,1694285710.8201365,1694285400,
2415480,,,100.29459826000001,91,122,,,,16,1694285710.8201797,1694285400,
2415481,,,118.71254210333323,107,143,,,,17,1694285710.8202238,1694285400,
2415482,,,62.64029123666665,"0",107,,,,18,1694285710.820274,1694285400,
2415483,,,"0.8459630744000001","0.67",1,,,,19,1694285710.820318,1694285400,
2415484,,,122.07652922666665,122,123,,,,20,1694285710.8203602,1694285400,
2415485,,,"0.9725765776666666","0.879",1.174,,,,21,1694285710.820403,1694285400,
2415545,,,46.6,46.6,46.6,,,,134,1694286310.98478,1694286000,
2415546,,,21.7,21.7,21.7,,,,135,1694286310.9849944,1694286000,
2415547,,,24.8,24.8,24.8,,,,136,1694286310.9850795,1694286000,
2415548,,,25.734997286666665,25.7,25.8,,,,137,1694286310.985153,1694286000,
2415549,,,1008.6439529933331,1006.1,1012.4,,,,138,1694286310.985218,1694286000,
2415550,,,2910.771032701667,2907.1,2913.3,,,,139,1694286310.985295,1694286000,
2415551,,,"0","0","0",,,,140,1694286310.9853706,1694286000,
2415552,,,"0","0","0",,,,141,1694286310.9854372,1694286000,
2415553,,,1293.6,1293.6,1293.6,,,,142,1694286310.9855103,1694286000,
2415554,,,"0.7310661359666666","0.58",1.09,,,,143,1694286310.9855711,1694286000,
2415555,,,"0.7931065481","0.73","0.85",,,,144,1694286310.98563,1694286000,
2415556,,,"0.8226051798666667","0.8","0.85",,,,145,1694286310.985736,1694286000,
2415557,,,,,,,21404.9,216203.90000000002,151,1694286310.985801,1694286000,
2415558,,,,,,,17488.9,124373.80000000019,152,1694286310.9858608,1694286000,
2415559,,,"0.19008632410999998","0.174","0.207",,,,153,1694286310.9859266,1694286000,
2415560,,,"0.15755697793","0.119","0.201",,,,154,1694286310.9859843,1694286000,
2415561,,,,,,,85281447,625233825,155,1694286310.9860337,1694286000,
2415562,,,,,,,79874101,546556930,156,1694286310.9860878,1694286000,
2415563,,,24.43207306,18,30,,,,146,1694286310.9861314,1694286000,
2415564,,,"0","0","0",,,,59,1694286310.9861748,1694286000,
2415565,,,129.12587441333332,129,130,,,,45,1694286310.9862154,1694286000,
2415566,,,"0","0","0",,,,58,1694286310.9862802,1694286000,
2415567,,,126,126,126,,,,44,1694286310.986325,1694286000,
2415568,,,3239.5927453799673,3176.97,3970.25,,,,35,1694286310.9863658,1694286000,
2415569,,,7970.611028237181,7970.5105,7970.7266,,,,36,1694286310.986406,1694286000,
2415570,,,,,,,28.9477496,3246.7730374199823,41,1694286310.9864478,1694286000,1694171005.526459
2415571,,,,,,,442.4243,7892.142199999899,40,1694286310.9864972,1694286000,
2415572,,,83.82299256633786,1.45932196605573,305.556752898478,,,,2,1694286310.9865427,1694286000,
2415573,,,4.149432236333898,"0.801405754765793",10.6014281596909,,,,3,1694286310.9865828,1694286000,
2415574,,,1616.1140091236998,1569.6,2342.81,,,,24,1694286310.986622,1694286000,
2415575,,,,,,,4404.2146,4404.1311,25,1694286310.9866621,1694286000,
2415576,,,,,,,"0.0018","0",26,1694286310.9867392,1694286000,
2415577,,,118.88655816203335,118.58,119.29,,,,27,1694286310.986784,1694286000,
2303186,,,27.39387710233333,27.3,27.4,,,,136,1693730110.6351476,1693729800,
2303187,,,24.119997759333334,24,24.2,,,,137,1693730110.6351907,1693729800,
2303188,,,945.4506895816668,942.5,949.2,,,,138,1693730110.6352308,1693729800,
2303189,,,2973.9654372796663,2970.2,2976.9,,,,139,1693730110.63527,1693729800,
2415578,,,1623.4722729829664,1607.37,1637.51,,,,28,1694286310.9868336,1694286000,
2415579,,,,,,,3566.512,3566.3372000000004,29,1694286310.9868736,1694286000,
2415580,,,,,,,2.4905,2.4905,30,1694286310.9869142,1694286000,
2415581,,,118.88656024856668,118.58,119.29,,,,31,1694286310.9869537,1694286000,
2415582,,,100,100,100,,,,56,1694286310.986993,1694286000,
2415583,,,75.6,75.6,75.6,,,,57,1694286310.9870455,1694286000,
2415584,,,75.6,75.6,75.6,,,,52,1694286310.9870856,1694286000,
2415585,,,61,61,61,,,,53,1694286310.9871244,1694286000,
2415586,,,-59.70001777999999,-62,-58,,,,13,1694286310.9871776,1694286000,
2415587,,,,,,,56.284,56.284,5,1694286310.9872227,1694286000,
2415588,,,,,,,"0.222",56.40399999999346,6,1694286310.9872682,1694286000,
2415589,,,13.857512066666668,"0",644,,,,7,1694286310.987311,1694286000,
2415590,,,52.48456298666667,"0",1024,,,,8,1694286310.9873579,1694286000,
2415591,,,48.76937547,"0",1018,,,,9,1694286310.9874,1694286000,
2415592,,,"0.021988149000000002","0",1,,,,10,1694286310.9874396,1694286000,
2415593,,,115.76402797666664,114,116,,,,11,1694286310.9874814,1694286000,
2415594,,,"0.45709768759","0",8.904,,,,12,1694286310.9875236,1694286000,
2415595,,,-66.52035221999999,-71,-64,,,,22,1694286310.9875655,1694286000,
2415596,,,,,,,439.442,439.442,14,1694286310.9876137,1694286000,
2415597,,,,,,,2.08,441.5909999998383,15,1694286310.9876554,1694286000,
2415598,,,100.41136231333333,90,126,,,,16,1694286310.9877303,1694286000,
2415599,,,119.46060628666663,108,134,,,,17,1694286310.9877753,1694286000,
2415600,,,64.07075919999996,18,87,,,,18,1694286310.9878175,1694286000,
2415601,,,"0.8416160726333332","0.74","0.99",,,,19,1694286310.987859,1694286000,
2415602,,,123.86493784333337,123,124,,,,20,1694286310.987902,1694286000,
2415603,,,"0.9664315509666669","0.87",1.084,,,,21,1694286310.9879427,1694286000,
2415663,,,46.53304250033334,46.5,46.6,,,,134,1694286910.968936,1694286600,
2415664,,,21.633042581,21.6,21.7,,,,135,1694286910.9691646,1694286600,
2415665,,,24.866957388666663,24.8,24.9,,,,136,1694286910.969237,1694286600,
2415666,,,25.634954088333338,25.6,25.8,,,,137,1694286910.9692965,1694286600,
2415667,,,1004.6404407906666,1002,1009.4,,,,138,1694286910.9693537,1694286600,
2415668,,,2914.769544096333,2910,2917.4,,,,139,1694286910.9694078,1694286600,
2415669,,,"0","0","0",,,,140,1694286910.9694612,1694286600,
2415670,,,"0","0","0",,,,141,1694286910.9695127,1694286600,
2415671,,,1293.6,1293.6,1293.6,,,,142,1694286910.9695635,1694286600,
2415672,,,"0.7144999458666668","0.47",1.02,,,,143,1694286910.9696057,1694286600,
2415673,,,"0.7960931613333333","0.75","0.85",,,,144,1694286910.9696486,1694286600,
2415674,,,"0.8326042672333334","0.81","0.86",,,,145,1694286910.9697275,1694286600,
2415675,,,,,,,21513.3,216312.30000000002,151,1694286910.9697754,1694286600,
2415676,,,,,,,17578.7,124463.6000000002,152,1694286910.9698203,1694286600,
2415677,,,"0.1903479241533333","0.173","0.202",,,,153,1694286910.9698646,1694286600,
2303190,,,3.7,3.7,3.7,,,,140,1693730110.6353092,1693729800,
2303191,,,48.1,48.1,48.1,,,,141,1693730110.6353474,1693729800,
2320008,,,41.8,41.8,41.8,,,,134,1693815314.4251237,1693815000,
2320009,,,19.4,19.4,19.4,,,,135,1693815314.4253917,1693815000,
2320010,,,27.1,27.1,27.1,,,,136,1693815314.4254823,1693815000,
2320011,,,24.367887143999997,24.3,24.4,,,,137,1693815314.4255617,1693815000,
2320012,,,954.7679856923335,951.6,957.8,,,,138,1693815314.4256363,1693815000,
2320013,,,2964.664900653333,2961.6,2967.8,,,,139,1693815314.425713,1693815000,
2320014,,,3.7,3.7,3.7,,,,140,1693815314.4257846,1693815000,
2320015,,,48.1,48.1,48.1,,,,141,1693815314.4258592,1693815000,
2320016,,,1245.5,1245.5,1245.5,,,,142,1693815314.425932,1693815000,
2320017,,,1.2414772670999998,1.04,1.45,,,,143,1693815314.426006,1693815000,
2320018,,,1.0941920431,1.01,1.19,,,,144,1693815314.4261374,1693815000,
2320019,,,"0.9501729503333333","0.9",1.01,,,,145,1693815314.4261992,1693815000,
2320020,,,,,,,378575.6,122990.69999999998,151,1693815314.4262462,1693815000,
2320021,,,,,,,95137.1,42053.100000000006,152,1693815314.4262838,1693815000,
2320022,,,"0.2547605897933334","0.173","0.358",,,,153,1693815314.4263213,1693815000,
2320023,,,"0.18665461135333333","0.105","0.279",,,,154,1693815314.4263844,1693815000,
2320024,,,,,,,768803066,284176859,155,1693815314.4264197,1693815000,
2320025,,,,,,,620899157,239773601,156,1693815314.4264538,1693815000,
2320026,,,20.57312454666667,15,26,,,,146,1693815314.4264882,1693815000,
2320027,,,"0","0","0",,,,59,1693815314.4265232,1693815000,
2320028,,,"0","0","0",,,,58,1693815314.426556,1693815000,
2320029,,,44.81240107,44,45,,,,45,1693815314.4265907,1693815000,
2320030,,,269,269,269,,,,44,1693815314.4266255,1693815000,
2320031,,,1550.9531961869668,529.83,2382.38,,,,35,1693815314.4266586,1693815000,
2320032,,,7664.869250884584,7664.8293,7664.9298,,,,36,1693815314.426692,1693815000,
2320033,,,,,,,56.2453738000002,3122.625229679967,41,1693815314.4267259,1693815000,1693540800.00411
2320034,,,,,,,136.717,7586.434899999907,40,1693815314.4267604,1693815000,
2320035,,,1.0695022610851739,"0.733429729251345",2.41368778769026,,,,2,1693815314.4267921,1693815000,
2320036,,,"0.8621800734603194","0.678954206753136",1.31453881428549,,,,3,1693815314.4268253,1693815000,
2320037,,,684.8670716417,159.07,1095.32,,,,24,1693815314.4268582,1693815000,
2320038,,,,,,,4257.2837,4257.200199999999,25,1693815314.4268918,1693815000,
2320039,,,,,,,"0.0018","0",26,1693815314.4269257,1693815000,
2320040,,,123.84487435773335,123.63,124.33,,,,27,1693815314.4269583,1693815000,
2320041,,,866.0956412572,370.5,1287.06,,,,28,1693815314.4269917,1693815000,
2320042,,,,,,,3407.6461,3407.4713,29,1693815314.4270525,1693815000,
2320043,,,,,,,2.4905,2.4905,30,1693815314.427087,1693815000,
2320044,,,123.84487459446665,123.63,124.33,,,,31,1693815314.4271193,1693815000,
2320045,,,-57.59739458333333,-59,-57,,,,13,1693815314.4271517,1693815000,
2320046,,,,,,,54.833,54.833,5,1693815314.4271846,1693815000,
2320047,,,,,,,"0.127",54.953999999994664,6,1693815314.4272163,1693815000,
2320048,,,18.27538297,"0",707,,,,7,1693815314.4272487,1693815000,
2320049,,,61.15206772333334,"0",1161,,,,8,1693815314.4272804,1693815000,
2320050,,,56.045399630000006,"0",1134,,,,9,1693815314.4273117,1693815000,
2320051,,,"0.016099557066666666","0","0.62",,,,10,1693815314.4273443,1693815000,
2320052,,,120.49745278,119,121,,,,11,1693815314.4273758,1693815000,
2320053,,,"0.5132845484966666","0",9.626,,,,12,1693815314.4274068,1693815000,
2320054,,,-64.40046273333333,-67,-61,,,,22,1693815314.4274385,1693815000,
2415613,,,1.0324366631333333,"0.55",1.42,,,,143,1694286611.5504296,1694286300,
2415614,,,"0.9239098366000001","0.8",1.02,,,,144,1694286611.5504677,1694286300,
2415615,,,"0.8695958461666665","0.82","0.9",,,,145,1694286611.550507,1694286300,
2415616,,,,,,,21458.9,216257.90000000002,151,1694286611.5505729,1694286300,
2415617,,,,,,,17533.7,124418.6000000002,152,1694286611.550615,1694286300,
2415618,,,"0.18839019748333327","0.173","0.201",,,,153,1694286611.5506616,1694286300,
2415619,,,"0.15662573438","0.117","0.191",,,,154,1694286611.5507503,1694286300,
2415620,,,,,,,85492858,625445236,155,1694286611.5508387,1694286300,
2415621,,,,,,,80075637,546758466,156,1694286611.5508902,1694286300,
2415622,,,24.311394126666663,19,29,,,,146,1694286611.5509317,1694286300,
2415623,,,"0","0","0",,,,59,1694286611.5509832,1694286300,
2415624,,,130,130,130,,,,45,1694286611.5510254,1694286300,
2415625,,,"0","0","0",,,,58,1694286611.551069,1694286300,
2415626,,,126,126,126,,,,44,1694286611.5515473,1694286300,
2415627,,,3215.9295028897004,3193.69,3241.91,,,,35,1694286611.5515952,1694286300,
2415628,,,7970.876213965861,7970.7266,7970.9966,,,,36,1694286611.5516374,1694286300,
2415629,,,,,,,29.0588276,3246.884115419982,41,1694286611.551726,1694286300,1694171005.526459
2415630,,,,,,,442.6943,7892.412199999899,40,1694286611.5517778,1694286300,
2415631,,,1.877525553950568,1.36162863930577,4.04827973251621,,,,2,1694286611.5518217,1694286300,
2415632,,,2.2015559831521423,"0.781776766047536",12.2240978834231,,,,3,1694286611.5518978,1694286300,
2415633,,,1592.9245360608331,1584.04,1603.25,,,,24,1694286611.5519612,1694286300,
2415634,,,,,,,4404.3489,4404.265399999999,25,1694286611.5520053,1694286300,
2415635,,,,,,,"0.0018","0",26,1694286611.5521042,1694286300,
2415636,,,118.9139609378,118.7,119.15,,,,27,1694286611.5521548,1694286300,
2415637,,,1623.0037461153001,1607.5,1643.5,,,,28,1694286611.5521955,1694286300,
2415638,,,,,,,3566.6477,3566.4729,29,1694286611.5522513,1694286300,
2415639,,,,,,,2.4905,2.4905,30,1694286611.5522912,1694286300,
2415640,,,118.91396103126668,118.7,119.15,,,,31,1694286611.5523303,1694286300,
2415641,,,100,100,100,,,,56,1694286611.5523696,1694286300,
2415642,,,75.52292829733334,75.4,75.6,,,,57,1694286611.5524096,1694286300,
2415643,,,75.53328033333334,75.4,75.6,,,,52,1694286611.5524929,1694286300,
2415644,,,61,61,61,,,,53,1694286611.5525408,1694286300,
2415645,,,-59.85835489666667,-61,-58,,,,13,1694286611.55258,1694286300,
2415646,,,,,,,56.284,56.284,5,1694286611.5526268,1694286300,
2415647,,,,,,,"0.222",56.40399999999346,6,1694286611.5526688,1694286300,
2320055,,,,,,,425.942,425.942,14,1693815314.4274697,1693815000,
2320056,,,,,,,"0.915",428.0909999998431,15,1693815314.4275002,1693815000,
2320057,,,103.30253047000001,90,124,,,,16,1693815314.4275312,1693815000,
2320058,,,119.58229509666664,104,143,,,,17,1693815314.4275641,1693815000,
2320059,,,58.56796096666669,"0",97,,,,18,1693815314.4275975,1693815000,
2320060,,,"0.8655162553333334","0.7",1,,,,19,1693815314.4276304,1693815000,
2320061,,,128.97991854,128,129,,,,20,1693815314.4276626,1693815000,
2320062,,,"0.9266904928500005","0.806",1.111,,,,21,1693815314.4276938,1693815000,
2320063,,,100,100,100,,,,56,1693815314.4277253,1693815000,
2320064,,,72.1,72.1,72.1,,,,57,1693815314.4277565,1693815000,
2320065,,,72.988506433,72.9,73,,,,52,1693815314.427788,1693815000,
2320066,,,51.370071206666665,51,53,,,,53,1693815314.4278316,1693815000,
2320067,,,41.73717114633334,41.7,41.8,,,,134,1693815613.581963,1693815300,
2320068,,,19.4,19.4,19.4,,,,135,1693815613.582262,1693815300,
2320069,,,27.1,27.1,27.1,,,,136,1693815613.5823238,1693815300,
2320070,,,24.36999550366667,24.3,24.5,,,,137,1693815613.582374,1693815300,
2320071,,,954.622509278,950.9,958.7,,,,138,1693815613.582449,1693815300,
2320072,,,2964.8146021026673,2960.8,2968.5,,,,139,1693815613.5824916,1693815300,
2320073,,,3.7,3.7,3.7,,,,140,1693815613.582533,1693815300,
2320074,,,48.1,48.1,48.1,,,,141,1693815613.5825715,1693815300,
2320075,,,1245.5,1245.5,1245.5,,,,142,1693815613.5826104,1693815300,
2320076,,,1.1100860508666666,"0.93",1.45,,,,143,1693815613.5826468,1693815300,
2320077,,,1.1125658189333334,1.07,1.19,,,,144,1693815613.5826836,1693815300,
2320078,,,1.0037069473,"0.99",1.02,,,,145,1693815613.5827208,1693815300,
2320079,,,,,,,378644.1,123059.19999999998,151,1693815613.5827577,1693815300,
2320080,,,,,,,95187.1,42103.100000000006,152,1693815613.582794,1693815300,
2320081,,,"0.24241202344999996","0.172","0.338",,,,153,1693815613.5828297,1693815300,
2320082,,,"0.17701272218999997","0.104","0.262",,,,154,1693815613.5828667,1693815300,
2320083,,,,,,,768983185,284356978,155,1693815613.5829027,1693815300,
2320084,,,,,,,621064093,239938537,156,1693815613.582938,1693815300,
2320085,,,21.308118766666666,16,26,,,,146,1693815613.582975,1693815300,
2320086,,,"0","0","0",,,,59,1693815613.583011,1693815300,
2320087,,,"0","0","0",,,,58,1693815613.5831087,1693815300,
2320088,,,45.68575138333333,45,46,,,,45,1693815613.5831509,1693815300,
2320089,,,269,269,269,,,,44,1693815613.5831902,1693815300,
2320090,,,1423.480509629434,568.94,3213.73,,,,35,1693815613.5832305,1693815300,
2320091,,,7665.030223583244,7664.9298,7665.0776,,,,36,1693815613.5832698,1693815300,
2320092,,,,,,,56.3061787200002,3122.686034599967,41,1693815613.5833101,1693815300,1693540800.00411
2320093,,,,,,,136.8648,7586.582699999907,40,1693815613.5833526,1693815300,
2320094,,,85.71189050175967,"0.733429729251345",838.166729879903,,,,2,1693815613.5833874,1693815300,
2320095,,,1.5806776199193069,"0.678954206753136",6.41407464311441,,,,3,1693815613.5834193,1693815300,
2320096,,,623.0524602509668,181.78,1916.92,,,,24,1693815613.5834503,1693815300,
2320097,,,,,,,4257.3502,4257.266699999999,25,1693815613.5834827,1693815300,
2320098,,,,,,,"0.0018","0",26,1693815613.5835154,1693815300,
2320099,,,123.94673728249998,123.61,124.25,,,,27,1693815613.5835478,1693815300,
2320100,,,800.4190660404668,386.68,1296.81,,,,28,1693815613.5835805,1693815300,
2320101,,,,,,,3407.7274,3407.5526000000004,29,1693815613.5836139,1693815300,
2320102,,,,,,,2.4905,2.4905,30,1693815613.5836484,1693815300,
2320103,,,123.94673712723333,123.61,124.25,,,,31,1693815613.5836842,1693815300,
2320104,,,-57.399934126666665,-58,-56,,,,13,1693815613.583718,1693815300,
2320105,,,,,,,54.834,54.834,5,1693815613.5837517,1693815300,
2320106,,,,,,,"0.128",54.95499999999466,6,1693815613.583785,1693815300,
2320107,,,18.466692763333334,"0",703,,,,7,1693815613.5838177,1693815300,
2320108,,,62.87026252,"0",1778,,,,8,1693815613.5838513,1693815300,
2320109,,,58.04678701000001,"0",1634,,,,9,1693815613.5838845,1693815300,
2415648,,,"0","0","0",,,,7,1694286611.552754,1694286300,
2415649,,,"0","0","0",,,,8,1694286611.5527956,1694286300,
2415650,,,"0","0","0",,,,9,1694286611.552836,1694286300,
2415651,,,"0","0","0",,,,10,1694286611.5528753,1694286300,
2415652,,,115.90003485999999,115,116,,,,11,1694286611.5529134,1694286300,
2415653,,,"0","0","0",,,,12,1694286611.5529532,1694286300,
2415654,,,-67.22625207333334,-70,-65,,,,22,1694286611.5529928,1694286300,
2415655,,,,,,,439.451,439.451,14,1694286611.5530403,1694286300,
2415656,,,,,,,2.088,441.59899999983827,15,1694286611.5530798,1694286300,
2415657,,,100.59843915000006,91,118,,,,16,1694286611.5531178,1694286300,
2415658,,,119.11568499333335,107,133,,,,17,1694286611.553158,1694286300,
2415659,,,62.692627979999976,"0",86,,,,18,1694286611.553198,1694286300,
2415660,,,"0.8455731436999998","0.74",1,,,,19,1694286611.55324,1694286300,
2415661,,,123.88359284999999,123,124,,,,20,1694286611.5532823,1694286300,
2415662,,,"0.9629333480166664","0.864",1.076,,,,21,1694286611.553321,1694286300,
2415722,,,46.56694869933333,46.5,46.6,,,,134,1694287210.9969027,1694286900,
2415723,,,21.666948606666665,21.6,21.7,,,,135,1694287210.997141,1694286900,
2415724,,,24.833051437,24.8,24.9,,,,136,1694287210.9972358,1694286900,
2415725,,,25.673049024333327,25.6,25.9,,,,137,1694287210.9973242,1694286900,
2415726,,,1006.1310532430001,1002.4,1015.3,,,,138,1694287210.997403,1694286900,
2415727,,,2913.2789437066663,2904.2,2917,,,,139,1694287210.997474,1694286900,
2415728,,,"0","0","0",,,,140,1694287210.9975588,1694286900,
2415729,,,"0","0","0",,,,141,1694287210.9976327,1694286900,
2415730,,,1293.6,1293.6,1293.6,,,,142,1694287210.9977477,1694286900,
2415731,,,"0.6275154164333333","0.39","0.95",,,,143,1694287210.9978263,1694286900,
2415732,,,"0.7358007679333332","0.62","0.84",,,,144,1694287210.9979064,1694286900,
2415733,,,"0.7982479433","0.75","0.84",,,,145,1694287210.9980292,1694286900,
2415734,,,,,,,21567.6,216366.6,151,1694287210.9981048,1694286900,
2415735,,,,,,,17624.1,124509.00000000019,152,1694287210.9981751,1694286900,
2415736,,,"0.18975085185666668","0.177","0.203",,,,153,1694287210.9982502,1694286900,
2320110,,,"0.015468108333333334","0","0.62",,,,10,1693815613.5839186,1693815300,
2320111,,,120.56506744333335,119,121,,,,11,1693815613.5839522,1693815300,
2320112,,,"0.5295935968","0",14.976,,,,12,1693815613.5839853,1693815300,
2320113,,,-64.77134271666668,-67,-62,,,,22,1693815613.584018,1693815300,
2320114,,,,,,,425.951,425.951,14,1693815613.5840771,1693815300,
2320115,,,,,,,"0.924",428.09999999984313,15,1693815613.5841112,1693815300,
2320116,,,103.2483262666667,91,118,,,,16,1693815613.5841439,1693815300,
2320117,,,119.46534359666667,104,146,,,,17,1693815613.5841775,1693815300,
2320118,,,58.46134523333334,"0",102,,,,18,1693815613.5842097,1693815300,
2320119,,,"0.8659976129333328","0.71",1,,,,19,1693815613.5842426,1693815300,
2320120,,,129.13663664333333,128,130,,,,20,1693815613.5842762,1693815300,
2320121,,,"0.9248497410933334","0.805",1.131,,,,21,1693815613.5843081,1693815300,
2320122,,,100,100,100,,,,56,1693815613.5843415,1693815300,
2320123,,,72.06413772233333,72,72.1,,,,57,1693815613.584374,1693815300,
2320124,,,72.67449220566667,72.3,73,,,,52,1693815613.5844069,1693815300,
2320125,,,50.81674016333334,49,51,,,,53,1693815613.5844383,1693815300,
2320362,,,41.7,41.7,41.7,,,,134,1693817113.5762522,1693816800,
2320363,,,19.4,19.4,19.4,,,,135,1693817113.5764365,1693816800,
2320364,,,27.1,27.1,27.1,,,,136,1693817113.5764875,1693816800,
2320365,,,24.37718873033333,24.3,24.4,,,,137,1693817113.5765252,1693816800,
2320366,,,955.5878962406667,952.7,957.9,,,,138,1693817113.5765615,1693816800,
2320367,,,2963.834919155,2961.5,2966.7,,,,139,1693817113.576596,1693816800,
2320368,,,3.7,3.7,3.7,,,,140,1693817113.5766313,1693816800,
2320369,,,48.1,48.1,48.1,,,,141,1693817113.576664,1693816800,
2320370,,,1245.5,1245.5,1245.5,,,,142,1693817113.576699,1693816800,
2320371,,,1.0402796613000003,"0.92",1.26,,,,143,1693817113.5767314,1693816800,
2320372,,,1.118972189533333,1.06,1.18,,,,144,1693817113.576766,1693816800,
2320373,,,1.1503768140666668,1.12,1.17,,,,145,1693817113.5768,1693816800,
2320374,,,,,,,378898.7,123313.80000000002,151,1693817113.576832,1693816800,
2320375,,,,,,,95360.8,42276.8,152,1693817113.5768638,1693816800,
2320376,,,"0.17767848671","0.17","0.198",,,,153,1693817113.576897,1693816800,
2320377,,,"0.12081450756666667","0.101","0.135",,,,154,1693817113.5769289,1693816800,
2320378,,,,,,,769855319,285229112,155,1693817113.576961,1693816800,
2320379,,,,,,,621861667,240736111,156,1693817113.5769944,1693816800,
2320380,,,17.628360420000003,15,20,,,,146,1693817113.577057,1693816800,
2320381,,,"0","0","0",,,,59,1693817113.5770953,1693816800,
2320382,,,"0","0","0",,,,58,1693817113.5771286,1693816800,
2320383,,,50.06535067333333,50,51,,,,45,1693817113.5771616,1693816800,
2320384,,,269,269,269,,,,44,1693817113.577196,1693816800,
2320385,,,714.2853187075004,657.94,1528.58,,,,35,1693817113.577231,1693816800,
2320386,,,7665.324980237985,7665.291,7665.3504,,,,36,1693817113.5772643,1693816800,
2320387,,,,,,,56.4184086400002,3122.7982645199677,41,1693817113.5773146,1693816800,1693540800.00411
2320388,,,,,,,137.1376,7586.855499999906,40,1693817113.5773494,1693816800,
2320389,,,151.94087590184577,"0.919705353449359",1488.35067404317,,,,2,1693817113.5773835,1693816800,
2320390,,,2.365194193876267,"0.741155459007801",8.42226255160702,,,,3,1693817113.5774152,1693816800,
2320391,,,324.04152493213326,287.88,1133.33,,,,24,1693817113.5774465,1693816800,
2320392,,,,,,,4257.4619,4257.3784,25,1693817113.577477,1693816800,
2320393,,,,,,,"0.0018","0",26,1693817113.5775094,1693816800,
2320394,,,124.17648650633333,123.89,124.38,,,,27,1693817113.5775402,1693816800,
2320395,,,390.2459955078666,370.06,399.37,,,,28,1693817113.5775712,1693816800,
2320396,,,,,,,3407.8885,3407.7137000000002,29,1693817113.577602,1693816800,
2320397,,,,,,,2.4905,2.4905,30,1693817113.5776331,1693816800,
2320398,,,124.17648700246667,123.89,124.38,,,,31,1693817113.5776634,1693816800,
2320399,,,-57.302788536666654,-59,-56,,,,13,1693817113.577697,1693816800,
2320400,,,,,,,54.841,54.841,5,1693817113.5777311,1693816800,
2320401,,,,,,,"0.135",54.96199999999466,6,1693817113.5777636,1693816800,
2320402,,,14.855007573333332,"0",707,,,,7,1693817113.5777972,1693816800,
2320403,,,57.99475151666667,"0",1158,,,,8,1693817113.5778294,1693816800,
2320404,,,53.738640669999995,"0",1154,,,,9,1693817113.5778623,1693816800,
2320405,,,"0.019653482133333334","0",1,,,,10,1693817113.5778954,1693816800,
2415678,,,"0.15720604365000004","0.118","0.185",,,,154,1694286910.9699078,1694286600,
2415679,,,,,,,85712894,625665272,155,1694286910.9699545,1694286600,
2415680,,,,,,,80282256,546965085,156,1694286910.9700058,1694286600,
2415681,,,24.352366203333332,18,28,,,,146,1694286910.9700813,1694286600,
2415682,,,"0","0","0",,,,59,1694286910.9701326,1694286600,
2415683,,,130.72426872999998,130,131,,,,45,1694286910.9701798,1694286600,
2415684,,,"0","0","0",,,,58,1694286910.970225,1694286600,
2415685,,,126,126,126,,,,44,1694286910.9702704,1694286600,
2415686,,,3238.4937674056337,3191.54,4438.39,,,,35,1694286910.9703178,1694286600,
2415687,,,7971.146156504387,7970.9966,7971.267,,,,36,1694286910.9703622,1694286600,
2415688,,,,,,,29.17007016,3246.995357979982,41,1694286910.9704084,1694286600,1694171005.526459
2415689,,,,,,,442.9647,7892.682599999899,40,1694286910.9704554,1694286600,
2415690,,,1.7072314310192995,1.26729640245176,2.37216914167348,,,,2,1694286910.970501,1694286600,
2415691,,,1.4422568856382183,"0.793693787522638",6.12255714009362,,,,3,1694286910.9705448,1694286600,
2415692,,,1617.9584190580667,1584.04,2794.92,,,,24,1694286910.9705892,1694286600,
2415693,,,,,,,4404.4839,4404.4003999999995,25,1694286910.9707482,1694286600,
2415694,,,,,,,"0.0018","0",26,1694286910.9708734,1694286600,
2415695,,,118.49563550723332,118.16,118.92,,,,27,1694286910.9709425,1694286600,
2415696,,,1620.6824622017004,1606.22,1645.48,,,,28,1694286910.971258,1694286600,
2415697,,,,,,,3566.7831,3566.6083000000003,29,1694286910.971315,1694286600,
2415698,,,,,,,2.4905,2.4905,30,1694286910.9713585,1694286600,
2415699,,,118.49563614143335,118.16,118.92,,,,31,1694286910.9714015,1694286600,
2415700,,,100,100,100,,,,56,1694286910.971471,1694286600,
2415701,,,75.4,75.4,75.4,,,,57,1694286910.9715207,1694286600,
2415702,,,75.4,75.4,75.4,,,,52,1694286910.9715962,1694286600,
2415703,,,60.57336256333333,59,61,,,,53,1694286910.971648,1694286600,
2415704,,,-59.82151297333333,-62,-58,,,,13,1694286910.9717371,1694286600,
2415705,,,,,,,56.285,56.285,5,1694286910.9717858,1694286600,
2415706,,,,,,,"0.223",56.40499999999346,6,1694286910.972133,1694286600,
2415707,,,15.662360353333334,"0",640,,,,7,1694286910.9722276,1694286600,
2415708,,,53.83675652666666,"0",1017,,,,8,1694286910.9722733,1694286600,
2415709,,,49.06890631666666,"0",1014,,,,9,1694286910.972318,1694286600,
2415710,,,"0.018930651233333335","0",1,,,,10,1694286910.9723916,1694286600,
2415711,,,115.13847349666665,113,116,,,,11,1694286910.9724371,1694286600,
2415712,,,"0.4701736289333333","0",8.876,,,,12,1694286910.97248,1694286600,
2415713,,,-67.10051238333334,-70,-66,,,,22,1694286910.9725232,1694286600,
2415714,,,,,,,439.459,439.459,14,1694286910.9725647,1694286600,
2415715,,,,,,,2.097,441.6079999998383,15,1694286910.9726107,1694286600,
2415716,,,100.91246234333332,91,126,,,,16,1694286910.9726546,1694286600,
2415717,,,118.95536400999995,108,137,,,,17,1694286910.972731,1694286600,
2415718,,,61.728691899999966,"0",88,,,,18,1694286910.9727864,1694286600,
2415719,,,"0.8491293244000006","0.74",1,,,,19,1694286910.9728692,1694286600,
2415720,,,123.07650543666665,122,124,,,,20,1694286910.9729183,1694286600,
2415721,,,"0.9660583300300004","0.873",1.112,,,,21,1694286910.972961,1694286600,
2415958,,,46.6,46.6,46.6,,,,134,1694288411.1683066,1694288100,
2415959,,,21.7,21.7,21.7,,,,135,1694288411.168532,1694288100,
2415960,,,24.8,24.8,24.8,,,,136,1694288411.1685932,1694288100,
2415961,,,25.718073363333332,25.6,25.8,,,,137,1694288411.1686666,1694288100,
2415962,,,1007.8604528003333,1004.5,1011.1,,,,138,1694288411.168771,1694288100,
2415963,,,2911.5445507456675,2908.3,2914.9,,,,139,1694288411.1688185,1694288100,
2415964,,,"0","0","0",,,,140,1694288411.1688652,1694288100,
2415965,,,"0","0","0",,,,141,1694288411.1689084,1694288100,
2415966,,,1293.6,1293.6,1293.6,,,,142,1694288411.1689503,1694288100,
2415967,,,"0.5203720601999999","0.34","0.89",,,,143,1694288411.168991,1694288100,
2415968,,,"0.5155803319","0.47","0.58",,,,144,1694288411.1690319,1694288100,
2415969,,,"0.5913076894666665","0.57","0.61",,,,145,1694288411.1690726,1694288100,
2415970,,,,,,,21784.6,216583.6,151,1694288411.1691399,1694288100,
2415971,,,,,,,17803.5,124688.40000000018,152,1694288411.169185,1694288100,
2415972,,,"0.19070497218000002","0.177","0.201",,,,153,1694288411.1692278,1694288100,
2415973,,,"0.15787470030666664","0.126","0.186",,,,154,1694288411.1692708,1694288100,
2415974,,,,,,,86793847,626746225,155,1694288411.169311,1694288100,
2415975,,,,,,,81303132,547985961,156,1694288411.169352,1694288100,
2415976,,,24.45064412,20,29,,,,146,1694288411.1693938,1694288100,
2415977,,,"0","0","0",,,,59,1694288411.1694357,1694288100,
2415978,,,134.05771807666667,134,135,,,,45,1694288411.1694767,1694288100,
2415979,,,"0","0","0",,,,58,1694288411.1695201,1694288100,
2415980,,,126,126,126,,,,44,1694288411.1695616,1694288100,
2415981,,,682.4651233516665,651.35,1865.6,,,,35,1694288411.1696033,1694288100,
2415982,,,7972.058684331174,7972.0257,7972.0812,,,,36,1694288411.1696455,1694288100,
2415983,,,,,,,29.50503204,3247.3303198599824,41,1694288411.169711,1694288100,1694171005.526459
2415984,,,,,,,443.7789,7893.4967999999,40,1694288411.1697626,1694288100,
2415985,,,1.6074860460129508,1.30554787037102,2.03291438448427,,,,2,1694288411.1698093,1694288100,
2415986,,,"0.9022615387373876","0.740578559705746",1.16489995862192,,,,3,1694288411.1698515,1694288100,
2415987,,,202.3167817925,173.98,1381.26,,,,24,1694288411.1698937,1694288100,
2415988,,,,,,,4404.8625,4404.7789999999995,25,1694288411.169936,1694288100,
2415989,,,,,,,"0.0018","0",26,1694288411.1699786,1694288100,
2415990,,,119.23422179886666,118.87,119.84,,,,27,1694288411.1700215,1694288100,
2415991,,,480.1486969113668,476.46,487.52,,,,28,1694288411.1700633,1694288100,
2415992,,,,,,,3567.2187,3567.0439,29,1694288411.170104,1694288100,
2415993,,,,,,,2.4905,2.4905,30,1694288411.1701448,1694288100,
2415994,,,119.23422294833334,118.87,119.84,,,,31,1694288411.1701858,1694288100,
2415995,,,100,100,100,,,,56,1694288411.1702263,1694288100,
2415996,,,74.8,74.8,74.8,,,,57,1694288411.170274,1694288100,
2415997,,,74.8,74.8,74.8,,,,52,1694288411.1703176,1694288100,
2415998,,,65.06719059333334,64,66,,,,53,1694288411.1703584,1694288100,
2415999,,,-59.93668796666666,-62,-59,,,,13,1694288411.1703987,1694288100,
2416000,,,,,,,56.29,56.29,5,1694288411.1704392,1694288100,
2416001,,,,,,,"0.228",56.40999999999345,6,1694288411.170482,1694288100,
2416002,,,14.138596493333335,"0",647,,,,7,1694288411.1705244,1694288100,
2416003,,,37.24815882666667,"0",1018,,,,8,1694288411.1705725,1694288100,
2415737,,,"0.15889452214666663","0.12","0.191",,,,154,1694287210.9983244,1694286900,
2415738,,,,,,,85929606,625881984,155,1694287210.9983976,1694286900,
2415739,,,,,,,80485731,547168560,156,1694287210.9984684,1694286900,
2415740,,,24.46984295,19,28,,,,146,1694287210.9985392,1694286900,
2415741,,,"0","0","0",,,,59,1694287210.998616,1694286900,
2415742,,,131.31113657333333,131,132,,,,45,1694287210.9987245,1694286900,
2415743,,,"0","0","0",,,,58,1694287210.9988,1694286900,
2415744,,,126,126,126,,,,44,1694287210.998897,1694286900,
2415745,,,3214.355136311934,3177.16,4078.09,,,,35,1694287210.9989595,1694286900,
2415746,,,7971.416768115563,7971.267,7971.5353,,,,36,1694287210.999037,1694286900,
2415747,,,,,,,29.28044878,3247.1057365999823,41,1694287211.0010574,1694286900,1694171005.526459
2415748,,,,,,,443.233,7892.950899999899,40,1694287211.0011609,1694286900,
2415749,,,2.088468845662553,1.26729640245176,2.80079810864637,,,,2,1694287211.00123,1694286900,
2415750,,,3.47100571241694,"0.731321072115358",11.2104682873995,,,,3,1694287211.0013118,1694286900,
2415751,,,1612.2334115328,1578.32,2462.5,,,,24,1694287211.0013897,1694286900,
2415752,,,,,,,4404.6181,4404.534599999999,25,1694287211.001462,1694286900,
2415753,,,,,,,"0.0018","0",26,1694287211.0015385,1694286900,
2415754,,,118.46288896570002,117.95,118.98,,,,27,1694287211.0016086,1694286900,
2415755,,,1602.517053851967,1596.92,1615.59,,,,28,1694287211.001728,1694286900,
2415756,,,,,,,3566.9172,3566.7424,29,1694287211.0018075,1694286900,
2415757,,,,,,,2.4905,2.4905,30,1694287211.0018873,1694286900,
2415758,,,118.46288830693334,117.95,118.98,,,,31,1694287211.0019596,1694286900,
2415759,,,100,100,100,,,,56,1694287211.002034,1694286900,
2415760,,,75.4,75.4,75.4,,,,57,1694287211.0021152,1694286900,
2415761,,,75.4,75.4,75.4,,,,52,1694287211.002194,1694286900,
2415762,,,59,59,59,,,,53,1694287211.0022728,1694286900,
2415763,,,-60.373918886666665,-61,-59,,,,13,1694287211.0023494,1694286900,
2415764,,,,,,,56.286,56.286,5,1694287211.002423,1694286900,
2415765,,,,,,,"0.225",56.40699999999346,6,1694287211.0025015,1694286900,
2415766,,,15.94385074,"0",642,,,,7,1694287211.0025764,1694286900,
2415767,,,54.40954252,"0",1019,,,,8,1694287211.0026543,1694286900,
2415768,,,49.52165172333333,"0",1015,,,,9,1694287211.0027614,1694286900,
2415769,,,"0.0469007355","0",1,,,,10,1694287211.0028417,1694286900,
2415770,,,114.97989130333333,114,115,,,,11,1694287211.0029488,1694286900,
2415771,,,"0.47461776126333327","0",8.904,,,,12,1694287211.0030196,1694286900,
2415772,,,-66.72657153333334,-69,-65,,,,22,1694287211.0030797,1694286900,
2415773,,,,,,,439.468,439.468,14,1694287211.0031424,1694286900,
2415774,,,,,,,2.105,441.61599999983827,15,1694287211.0032127,1694286900,
2415775,,,100.88254933666671,90,121,,,,16,1694287211.0032842,1694286900,
2415776,,,118.63972545,107,145,,,,17,1694287211.003349,1694286900,
2415777,,,61.30644602999996,"0",101,,,,18,1694287211.0034235,1694286900,
2415778,,,"0.8504064117333334","0.72",1,,,,19,1694287211.003496,1694286900,
2415779,,,123.10984862666665,123,124,,,,20,1694287211.003572,1694286900,
2415780,,,"0.9637250404133328","0.867",1.177,,,,21,1694287211.0036423,1694286900,
2416017,,,46.6,46.6,46.6,,,,134,1694288711.0886996,1694288400,
2416018,,,21.7,21.7,21.7,,,,135,1694288711.0890708,1694288400,
2416019,,,24.8,24.8,24.8,,,,136,1694288711.0892065,1694288400,
2416020,,,25.719998544333333,25.6,25.8,,,,137,1694288711.0892873,1694288400,
2416021,,,1007.843742826,1002.7,1011.9,,,,138,1694288711.0893602,1694288400,
2416022,,,2911.566258652667,2907.5,2916.7,,,,139,1694288711.0894337,1694288400,
2416023,,,"0","0","0",,,,140,1694288711.089502,1694288400,
2416024,,,"0","0","0",,,,141,1694288711.0895715,1694288400,
2416025,,,1293.6,1293.6,1293.6,,,,142,1694288711.0896337,1694288400,
2416026,,,"0.5241895632","0.24","0.93",,,,143,1694288711.0897307,1694288400,
2416027,,,"0.49915266369999994","0.43","0.6",,,,144,1694288711.0897908,1694288400,
2416028,,,"0.560806487","0.53","0.59",,,,145,1694288711.089849,1694288400,
2416029,,,,,,,21839.1,216638.1,151,1694288711.0899072,1694288400,
2416030,,,,,,,17848.7,124733.60000000018,152,1694288711.0899634,1694288400,
2416031,,,"0.19059768973333335","0.176","0.205",,,,153,1694288711.09002,1694288400,
2416032,,,"0.15819588638","0.123","0.189",,,,154,1694288711.0900762,1694288400,
2416033,,,,,,,87014398,626966776,155,1694288711.0901396,1694288400,
2416034,,,,,,,81512338,548195167,156,1694288711.0901957,1694288400,
2416035,,,24.431266093333335,19,29,,,,146,1694288711.090251,1694288400,
2416036,,,"0","0","0",,,,59,1694288711.0903072,1694288400,
2416037,,,135,135,135,,,,45,1694288711.0903637,1694288400,
2416038,,,"0","0","0",,,,58,1694288711.0904198,1694288400,
2416039,,,126,126,126,,,,44,1694288711.0904765,1694288400,
2416040,,,672.3746107377331,654.45,1527.79,,,,35,1694288711.090532,1694288400,
2416041,,,7972.115066378343,7972.0812,7972.1381,,,,36,1694288711.0905862,1694288400,
2416042,,,,,,,29.5284407,3247.3537285199823,41,1694288711.0906413,1694288400,1694171005.526459
2416043,,,,,,,443.8358,7893.553699999899,40,1694288711.090737,1694288400,
2416044,,,1.57908909268504,1.22975365111383,1.98474164195279,,,,2,1694288711.0907974,1694288400,
2416045,,,"0.8465289386375583","0.737130477999973",1.03069102959058,,,,3,1694288711.090861,1694288400,
2416046,,,187.85578787246664,174.09,1035.9,,,,24,1694288711.090926,1694288400,
2416047,,,,,,,4404.8791,4404.7955999999995,25,1694288711.09099,1694288400,
2416048,,,,,,,"0.0018","0",26,1694288711.091054,1694288400,
2416049,,,119.27031249000002,119.07,119.8,,,,27,1694288711.0911155,1694288400,
2416050,,,484.5229479700334,479.91,491.89,,,,28,1694288711.091169,1694288400,
2416051,,,,,,,3567.259,3567.0842000000002,29,1694288711.091251,1694288400,
2416052,,,,,,,2.4905,2.4905,30,1694288711.091336,1694288400,
2416053,,,119.2703117432667,119.07,119.8,,,,31,1694288711.0913932,1694288400,
2416054,,,100,100,100,,,,56,1694288711.0914543,1694288400,
2416055,,,74.99358103000002,74.8,75,,,,57,1694288711.0915084,1694288400,
2416056,,,74.986767648,74.8,75,,,,52,1694288711.091562,1694288400,
2416057,,,66.59387125333333,66,67,,,,53,1694288711.0916142,1694288400,
2416058,,,-60.221291563333324,-61,-59,,,,13,1694288711.0916662,1694288400,
2416059,,,,,,,56.29,56.29,5,1694288711.0917525,1694288400,
2416060,,,,,,,"0.228",56.40999999999345,6,1694288711.091809,1694288400,
2416061,,,"0","0","0",,,,7,1694288711.0918632,1694288400,
2416062,,,"0","0","0",,,,8,1694288711.0919158,1694288400,
2415812,,,,,,,"0.0018","0",26,1694287510.9979546,1694287200,
2415813,,,118.4394345371,118.09,118.7,,,,27,1694287510.9980314,1694287200,
2415814,,,1607.1327694905665,1598.93,1611.97,,,,28,1694287510.998081,1694287200,
2415815,,,,,,,3567.0514,3566.8766,29,1694287510.9981518,1694287200,
2415816,,,,,,,2.4905,2.4905,30,1694287510.9982054,1694287200,
2415817,,,118.43943472666669,118.09,118.7,,,,31,1694287510.998272,1694287200,
2415818,,,100,100,100,,,,56,1694287510.9983265,1694287200,
2415819,,,75.14589304266667,75,75.4,,,,57,1694287510.998455,1694287200,
2415820,,,75.16259408266667,75,75.4,,,,52,1694287510.9985123,1694287200,
2415821,,,59,59,59,,,,53,1694287510.9985762,1694287200,
2415822,,,-59.578587686666665,-61,-58,,,,13,1694287510.9986289,1694287200,
2415823,,,,,,,56.286,56.286,5,1694287510.9987411,1694287200,
2415824,,,,,,,"0.225",56.40699999999346,6,1694287510.9987907,1694287200,
2415825,,,"0.8010756000000001","0",24,,,,7,1694287510.9988616,1694287200,
2415826,,,"0.8010832000000001","0",24,,,,8,1694287510.9989102,1694287200,
2415827,,,"0","0","0",,,,9,1694287510.9989753,1694287200,
2415828,,,"0.03337859","0",1,,,,10,1694287510.999073,1694287200,
2415829,,,115,115,115,,,,11,1694287510.9991446,1694287200,
2415830,,,"0.006809298319999999","0","0.204",,,,12,1694287510.9992259,1694287200,
2415831,,,-67.27340862,-70,-66,,,,22,1694287510.9992752,1694287200,
2415832,,,,,,,439.476,439.476,14,1694287510.999348,1694287200,
2415833,,,,,,,2.113,441.62399999983825,15,1694287510.9994192,1694287200,
2415834,,,100.76579380999999,78,126,,,,16,1694287510.9994955,1694287200,
2415835,,,118.32003982666669,107,131,,,,17,1694287510.9995708,1694287200,
2415836,,,61.20902683000001,"0",95,,,,18,1694287510.999642,1694287200,
2415837,,,"0.8516167893333335","0.64",1,,,,19,1694287510.9997544,1694287200,
2415838,,,123,123,123,,,,20,1694287510.9998257,1694287200,
2415839,,,"0.9615759071533335","0.87",1.065,,,,21,1694287510.9999042,1694287200,
2416076,,,46.6,46.6,46.6,,,,134,1694289011.0502193,1694288700,
2416077,,,21.7,21.7,21.7,,,,135,1694289011.050397,1694288700,
2416078,,,24.8,24.8,24.8,,,,136,1694289011.0504522,1694288700,
2416079,,,25.661925800000002,25.6,25.8,,,,137,1694289011.050496,1694288700,
2416080,,,1006.3536951870002,1002.7,1012.5,,,,138,1694289011.0505383,1694288700,
2416081,,,2913.0663080853337,2906.9,2916.7,,,,139,1694289011.0505795,1694288700,
2416082,,,"0","0","0",,,,140,1694289011.0506198,1694288700,
2416083,,,"0","0","0",,,,141,1694289011.0506635,1694288700,
2416084,,,1293.6,1293.6,1293.6,,,,142,1694289011.0507739,1694288700,
2416085,,,"0.48227191246666656","0.31","0.93",,,,143,1694289011.050838,1694288700,
2416086,,,"0.5130788224","0.44","0.6",,,,144,1694289011.0508828,1694288700,
2416087,,,"0.5462315485666668","0.52","0.58",,,,145,1694289011.0509255,1694288700,
2416088,,,,,,,21893.6,216692.6,151,1694289011.0509658,1694288700,
2416089,,,,,,,17893.8,124778.70000000019,152,1694289011.0510054,1694288700,
2416090,,,"0.19053572157666665","0.175","0.203",,,,153,1694289011.0510528,1694288700,
2416091,,,"0.15768876536333332","0.119","0.184",,,,154,1694289011.0510945,1694288700,
2416092,,,,,,,87234514,627186892,155,1694289011.0511365,1694288700,
2416093,,,,,,,81720806,548403635,156,1694289011.051177,1694288700,
2416094,,,24.50066373333334,19,29,,,,146,1694289011.0512168,1694288700,
2416095,,,"0","0","0",,,,59,1694289011.0512588,1694288700,
2416096,,,135.62423997,135,136,,,,45,1694289011.0512989,1694288700,
2416097,,,"0","0","0",,,,58,1694289011.0513384,1694288700,
2416098,,,126,126,126,,,,44,1694289011.0513802,1694288700,
2416099,,,805.1822135591666,767.84,1815.22,,,,35,1694289011.0514202,1694288700,
2416100,,,7972.175757583672,7972.1381,7972.2164,,,,36,1694289011.0514624,1694288700,
2416101,,,,,,,29.56065332,3247.385941139982,41,1694289011.0515027,1694288700,1694171005.526459
2416102,,,,,,,443.9141,7893.6319999999,40,1694289011.0515504,1694288700,
2416103,,,1.5972952853230509,1.22975365111383,1.79933290013492,,,,2,1694289011.0515902,1694288700,
2416104,,,1.120781444431354,"0.759919259296559",3.46900966383859,,,,3,1694289011.0516305,1694288700,
2416105,,,314.5745901221666,280.84,1327.8,,,,24,1694289011.0517318,1694288700,
2416106,,,,,,,4404.9085,4404.824999999999,25,1694289011.051788,1694288700,
2416107,,,,,,,"0.0018","0",26,1694289011.05183,1694288700,
2416108,,,119.4948529942,119.16,119.92,,,,27,1694289011.05187,1694288700,
2416109,,,490.6080895605333,480.25,502.15,,,,28,1694289011.0519097,1694288700,
2416110,,,,,,,3567.3079,3567.1331,29,1694289011.0519552,1694288700,
2416111,,,,,,,2.4905,2.4905,30,1694289011.051996,1694288700,
2416112,,,119.49485245676665,119.16,119.92,,,,31,1694289011.0520346,1694288700,
2416113,,,100,100,100,,,,56,1694289011.052074,1694288700,
2416114,,,75.02690024533334,75,75.2,,,,57,1694289011.0521142,1694288700,
2416115,,,75.01875096799999,75,75.2,,,,52,1694289011.0521562,1694288700,
2416116,,,67.56485322333333,67,69,,,,53,1694289011.0521982,1694288700,
2416117,,,-59.87895896333334,-61,-59,,,,13,1694289011.0522382,1694288700,
2416118,,,,,,,56.291,56.291,5,1694289011.0522783,1694288700,
2416119,,,,,,,"0.23",56.411999999993455,6,1694289011.0523224,1694288700,
2416120,,,12.118648473333332,"0",648,,,,7,1694289011.0523646,1694288700,
2416121,,,48.145823693333334,"0",1035,,,,8,1694289011.0524065,1694288700,
2416122,,,44.82111205,"0",1030,,,,9,1694289011.0524476,1694288700,
2416123,,,"0.021689994233333336","0",1,,,,10,1694289011.0524874,1694288700,
2416124,,,115.95994458666665,114,116,,,,11,1694289011.0525284,1694288700,
2416125,,,"0.4170048114466667","0",8.954,,,,12,1694289011.052597,1694288700,
2416126,,,-66.87358638,-69,-64,,,,22,1694289011.0526392,1694288700,
2416127,,,,,,,439.518,439.518,14,1694289011.0527158,1694288700,
2416128,,,,,,,2.156,441.66699999983825,15,1694289011.0527608,1694288700,
2416129,,,101.29762388000006,91,120,,,,16,1694289011.052809,1694288700,
2416130,,,118.15029452333332,106,145,,,,17,1694289011.0528517,1694288700,
2320126,,,41.68217351933334,41.6,41.7,,,,134,1693815912.8228416,1693815600,
2320127,,,19.4,19.4,19.4,,,,135,1693815912.8231194,1693815600,
2320128,,,27.1,27.1,27.1,,,,136,1693815912.8231874,1693815600,
2320129,,,24.347176073666663,24.3,24.4,,,,137,1693815912.8232448,1693815600,
2320130,,,953.9424983263334,950.8,957.1,,,,138,1693815912.8233032,1693815600,
2320131,,,2965.4903294336664,2962.3,2968.6,,,,139,1693815912.8233533,1693815600,
2320132,,,3.7,3.7,3.7,,,,140,1693815912.8234062,1693815600,
2415867,,,1.5886232463187346,1.26849215072271,1.86678242142631,,,,2,1694287811.255212,1694287500,
2415868,,,"0.8565996824439179","0.741730702109825",1.01200292013205,,,,3,1694287811.2552638,1694287500,
2415869,,,649.8860670065335,224.54,2209.81,,,,24,1694287811.2553043,1694287500,
2415870,,,,,,,4404.8271,4404.7436,25,1694287811.255351,1694287500,
2415871,,,,,,,"0.0018","0",26,1694287811.2553964,1694287500,
2415872,,,119.12288061036665,118.44,119.83,,,,27,1694287811.2554357,1694287500,
2415873,,,816.5909677374333,469.93,1624.75,,,,28,1694287811.2554753,1694287500,
2415874,,,,,,,3567.1388,3566.9640000000004,29,1694287811.255516,1694287500,
2415875,,,,,,,2.4905,2.4905,30,1694287811.255556,1694287500,
2415876,,,119.12287908343332,118.44,119.83,,,,31,1694287811.2556014,1694287500,
2415877,,,100,100,100,,,,56,1694287811.2556422,1694287500,
2415878,,,74.85630086933332,74.8,75,,,,57,1694287811.255715,1694287500,
2415879,,,74.86196145933333,74.8,75,,,,52,1694287811.2557585,1694287500,
2415880,,,59.427271739999995,59,61,,,,53,1694287811.255807,1694287500,
2415881,,,-59.74237101666667,-61,-58,,,,13,1694287811.2558534,1694287500,
2415882,,,,,,,56.287,56.287,5,1694287811.2558956,1694287500,
2415883,,,,,,,"0.226",56.40799999999346,6,1694287811.255944,1694287500,
2415884,,,14.16296415,"0",642,,,,7,1694287811.2559874,1694287500,
2415885,,,54.19341291,"0",1018,,,,8,1694287811.256027,1694287500,
2415886,,,50.01276188666667,"0",1016,,,,9,1694287811.256071,1694287500,
2415887,,,"0.017138776833333334","0",1,,,,10,1694287811.2561243,1694287500,
2415888,,,115.61555314333333,113,117,,,,11,1694287811.256171,1694287500,
2415889,,,"0.47322780746","0",8.876,,,,12,1694287811.2562194,1694287500,
2415890,,,-66.15277452666666,-68,-64,,,,22,1694287811.256265,1694287500,
2415891,,,,,,,439.485,439.485,14,1694287811.256315,1694287500,
2415892,,,,,,,2.122,441.63299999983826,15,1694287811.256356,1694287500,
2415893,,,100.56214983666666,91,125,,,,16,1694287811.2563972,1694287500,
2415894,,,117.53357422,105,147,,,,17,1694287811.256446,1694287500,
2415895,,,59.10884596666664,"0",95,,,,18,1694287811.2565012,1694287500,
2415896,,,"0.8571079333","0.72",1,,,,19,1694287811.2565413,1694287500,
2415897,,,123.99367056999998,123,125,,,,20,1694287811.2565935,1694287500,
2415898,,,"0.9480654693866668","0.844",1.193,,,,21,1694287811.2566397,1694287500,
2416135,,,46.6,46.6,46.6,,,,134,1694289310.994195,1694289000,
2416136,,,21.7,21.7,21.7,,,,135,1694289310.9943664,1694289000,
2416137,,,24.8,24.8,24.8,,,,136,1694289310.99442,1694289000,
2416138,,,25.674987524333336,25.5,25.8,,,,137,1694289310.9945185,1694289000,
2416139,,,1006.4039970456668,1000.8,1009.7,,,,138,1694289310.9945765,1694289000,
2416140,,,2913.0010027566664,2909.7,2918.6,,,,139,1694289310.9946258,1694289000,
2416141,,,"0","0","0",,,,140,1694289310.9946692,1694289000,
2416142,,,"0","0","0",,,,141,1694289310.9947612,1694289000,
2416143,,,1293.6,1293.6,1293.6,,,,142,1694289310.9948618,1694289000,
2416144,,,"0.5915656902333334","0.32",1.11,,,,143,1694289310.9949405,1694289000,
2416145,,,"0.5186118215","0.45","0.64",,,,144,1694289310.9950206,1694289000,
2416146,,,"0.5392466422333334","0.52","0.58",,,,145,1694289310.9950879,1694289000,
2416147,,,,,,,21947.7,216746.7,151,1694289310.9951575,1694289000,
2416148,,,,,,,17938.6,124823.50000000019,152,1694289310.995226,1694289000,
2416149,,,"0.1889753722466667","0.174","0.199",,,,153,1694289310.9952939,1694289000,
2416150,,,"0.1564543777","0.119","0.185",,,,154,1694289310.9953392,1694289000,
2416151,,,,,,,87449567,627401945,155,1694289310.9954154,1694289000,
2416152,,,,,,,81924842,548607671,156,1694289310.995462,1694289000,
2416153,,,24.350736469999998,19,29,,,,146,1694289310.9955108,1694289000,
2416154,,,"0","0","0",,,,59,1694289310.995553,1694289000,
2416155,,,136.19108982666668,136,137,,,,45,1694289310.995594,1694289000,
2416156,,,"0","0","0",,,,58,1694289310.995634,1694289000,
2416157,,,126,126,126,,,,44,1694289310.9957132,1694289000,
2416158,,,727.5651741251668,680.96,1445.5,,,,35,1694289310.9957592,1694289000,
2416159,,,7972.24068795148,7972.2164,7972.2642,,,,36,1694289310.9958007,1694289000,
2416160,,,,,,,29.58031824,3247.4056060599823,41,1694289310.9958413,1694289000,1694171005.526459
2416161,,,,,,,443.9619,7893.6797999999,40,1694289310.9958916,1694289000,
2416162,,,1.5490924432471564,1.24294571407277,1.9962781750108,,,,2,1694289310.9959345,1694289000,
2416163,,,"0.9178471476028394","0.778487717893383",1.67309844463565,,,,3,1694289310.995982,1694289000,
2416164,,,302.4075559212,276.29,1034.54,,,,24,1694289310.996028,1694289000,
2416165,,,,,,,4404.9277,4404.8442,25,1694289310.996069,1694289000,
2416166,,,,,,,"0.0018","0",26,1694289310.9961095,1694289000,
2416167,,,119.25287573543336,118.94,119.69,,,,27,1694289310.9961557,1694289000,
2416168,,,425.1576816836666,404.67,493.17,,,,28,1694289310.9961953,1694289000,
2416169,,,,,,,3567.3365,3567.1617,29,1694289310.9962418,1694289000,
2416170,,,,,,,2.4905,2.4905,30,1694289310.996281,1694289000,
2416171,,,119.25287583406667,118.94,119.69,,,,31,1694289310.9963214,1694289000,
2416172,,,100,100,100,,,,56,1694289310.9963608,1694289000,
2416173,,,75.243626136,75.2,75.4,,,,57,1694289310.9963994,1694289000,
2416174,,,75.23874960733333,75.2,75.4,,,,52,1694289310.996479,1694289000,
2416175,,,69,69,69,,,,53,1694289310.9965243,1694289000,
2416176,,,-60.02085473,-61,-59,,,,13,1694289310.9966078,1694289000,
2416177,,,,,,,56.292,56.292,5,1694289310.9967043,1694289000,
2416178,,,,,,,"0.231",56.41299999999345,6,1694289310.996757,1694289000,
2416179,,,16.541071823333333,"0",650,,,,7,1694289310.9967995,1694289000,
2416180,,,54.76644606999999,"0",1028,,,,8,1694289310.99684,1694289000,
2416181,,,49.949217860000005,"0",1017,,,,9,1694289310.9968817,1694289000,
2416182,,,"0.015929824766666666","0","0.63",,,,10,1694289310.9969227,1694289000,
2416183,,,115.88666254,114,116,,,,11,1694289310.996969,1694289000,
2416184,,,"0.4789377101433333","0",8.99,,,,12,1694289310.9970548,1694289000,
2416185,,,-66.90011681333334,-69,-65,,,,22,1694289310.9971054,1694289000,
2416186,,,,,,,439.527,439.527,14,1694289310.9971528,1694289000,
2416187,,,,,,,2.164,441.67499999983823,15,1694289310.9971921,1694289000,
2416188,,,100.50894203000001,91,124,,,,16,1694289310.997231,1694289000,
2416189,,,118.18147977999999,106,134,,,,17,1694289310.9972715,1694289000,
2416190,,,61.245649953333306,"0",87,,,,18,1694289310.9973128,1694289000,
2416191,,,"0.8508404873666664","0.73",1,,,,19,1694289310.997354,1694289000,
2416192,,,124.08031232666666,123,125,,,,20,1694289310.9973931,1694289000,
2415914,,,"0.15717955617","0.113","0.185",,,,154,1694288111.1795938,1694287800,
2415915,,,,,,,86573793,626526171,155,1694288111.1796365,1694287800,
2415916,,,,,,,81094699,547777528,156,1694288111.1797051,1694287800,
2415917,,,24.51965385666667,18,31,,,,146,1694288111.1797523,1694287800,
2415918,,,"0","0","0",,,,59,1694288111.1797962,1694287800,
2415919,,,133.47101190333333,133,134,,,,45,1694288111.1798494,1694287800,
2415920,,,"0","0","0",,,,58,1694288111.1798918,1694287800,
2415921,,,126,126,126,,,,44,1694288111.179942,1694287800,
2415922,,,712.2680555727334,654.87,1449.07,,,,35,1694288111.1799881,1694287800,
2415923,,,7972.000833829381,7971.9659,7972.0257,,,,36,1694288111.1800365,1694287800,
2415924,,,,,,,29.48219934,3247.3074871599824,41,1694288111.180084,1694287800,1694171005.526459
2415925,,,,,,,443.7234,7893.4412999998995,40,1694288111.180127,1694287800,
2415926,,,1.5664892928564371,1.26849215072271,2.04465719424452,,,,2,1694288111.1801775,1694287800,
2415927,,,1.3337205800094496,"0.770286384588917",5.6445660257365,,,,3,1694288111.1802194,1694287800,
2415928,,,232.88580113229997,176.79,966.34,,,,24,1694288111.180262,1694287800,
2415929,,,,,,,4404.8471,4404.763599999999,25,1694288111.1803133,1694287800,
2415930,,,,,,,"0.0018","0",26,1694288111.1803548,1694287800,
2415931,,,119.88551227236667,119.57,120.38,,,,27,1694288111.180401,1694287800,
2415932,,,479.37809567916685,472.5,487.26,,,,28,1694288111.1804488,1694287800,
2415933,,,,,,,3567.1786,3567.0038000000004,29,1694288111.1804972,1694287800,
2415934,,,,,,,2.4905,2.4905,30,1694288111.1805446,1694287800,
2415935,,,119.88551208703332,119.57,120.38,,,,31,1694288111.1805933,1694287800,
2415936,,,100,100,100,,,,56,1694288111.1806426,1694287800,
2415937,,,74.8,74.8,74.8,,,,57,1694288111.1807125,1694287800,
2415938,,,74.8,74.8,74.8,,,,52,1694288111.1807637,1694287800,
2415939,,,62.420947930000004,61,64,,,,53,1694288111.1808412,1694287800,
2415940,,,-60.33912536,-62,-59,,,,13,1694288111.1809058,1694287800,
2415941,,,,,,,56.289,56.289,5,1694288111.1809494,1694287800,
2415942,,,,,,,"0.227",56.408999999993455,6,1694288111.1809978,1694287800,
2415943,,,14.216404376666667,"0",659,,,,7,1694288111.1810465,1694287800,
2415944,,,52.54584333333334,"0",1055,,,,8,1694288111.181088,1694287800,
2415945,,,48.39595282333334,"0",1053,,,,9,1694288111.181135,1694287800,
2415946,,,"0.016916795633333336","0",1,,,,10,1694288111.1811836,1694287800,
2415947,,,116.95276023999999,115,117,,,,11,1694288111.18123,1694287800,
2415948,,,"0.45254580823000007","0",9.085,,,,12,1694288111.1812713,1694287800,
2415949,,,-66.44743268666666,-69,-64,,,,22,1694288111.1813304,1694287800,
2415950,,,,,,,439.493,439.493,14,1694288111.1813922,1694287800,
2415951,,,,,,,2.13,441.64099999983824,15,1694288111.181435,1694287800,
2415952,,,100.9110998266667,90,122,,,,16,1694288111.181476,1694287800,
2415953,,,117.89917465999997,105,152,,,,17,1694288111.1815166,1694287800,
2415954,,,59.32478353666668,"0",121,,,,18,1694288111.181557,1694287800,
2415955,,,"0.8571453271333334","0.6",1,,,,19,1694288111.1816237,1694287800,
2415956,,,124.97332920333334,124,125,,,,20,1694288111.1816678,1694287800,
2415957,,,"0.9437860807233335","0.84",1.214,,,,21,1694288111.1817398,1694287800,
2416194,,,46.6,46.6,46.6,,,,134,1694289611.0642204,1694289300,
2416195,,,21.7,21.7,21.7,,,,135,1694289611.0644655,1694289300,
2416196,,,24.8,24.8,24.8,,,,136,1694289611.0645468,1694289300,
2416197,,,25.665000807,25.6,25.8,,,,137,1694289611.0646152,1694289300,
2416198,,,1005.8469459306668,1002.7,1010.8,,,,138,1694289611.0647252,1694289300,
2416199,,,2913.563052352334,2908.6,2916.7,,,,139,1694289611.064796,1694289300,
2416200,,,"0","0","0",,,,140,1694289611.064859,1694289300,
2416201,,,"0","0","0",,,,141,1694289611.0649188,1694289300,
2416202,,,1293.6,1293.6,1293.6,,,,142,1694289611.064977,1694289300,
2416203,,,"0.9503180290666667","0.75",1.21,,,,143,1694289611.0650337,1694289300,
2416204,,,"0.7589915431666667","0.64","0.82",,,,144,1694289611.065091,1694289300,
2416205,,,"0.6321822895666666","0.58","0.67",,,,145,1694289611.0651503,1694289300,
2416206,,,,,,,22002.1,216801.1,151,1694289611.0652182,1694289300,
2416207,,,,,,,17983.7,124868.6000000002,152,1694289611.0652778,1694289300,
2416208,,,"0.19038861264333332","0.175","0.202",,,,153,1694289611.065335,1694289300,
2416209,,,"0.1578914494766667","0.12","0.185",,,,154,1694289611.065392,1694289300,
2416210,,,,,,,87669027,627621405,155,1694289611.0654488,1694289300,
2416211,,,,,,,82133030,548815859,156,1694289611.0655606,1694289300,
2416212,,,24.363072446666663,19,29,,,,146,1694289611.0656345,1694289300,
2416213,,,"0","0","0",,,,59,1694289611.0657341,1694289300,
2416214,,,137,137,137,,,,45,1694289611.0657876,1694289300,
2416215,,,"0","0","0",,,,58,1694289611.0658357,1694289300,
2416216,,,126,126,126,,,,44,1694289611.0658839,1694289300,
2416217,,,690.5801008735333,680.04,720.98,,,,35,1694289611.0659313,1694289300,
2416218,,,7972.2995406329255,7972.2642,7972.3351,,,,36,1694289611.065987,1694289300,
2416219,,,,,,,29.6094865,3247.4347743199824,41,1694289611.066036,1694289300,1694171005.526459
2416220,,,,,,,444.0328,7893.7506999999,40,1694289611.0660856,1694289300,
2416221,,,2.7641909336821398,1.24294571407277,8.60624458221311,,,,2,1694289611.0661328,1694289300,
2416222,,,1.0969498634331853,"0.748283143277417",3.13743986573591,,,,3,1694289611.0661793,1694289300,
2416223,,,282.6666215168,275.48,308.9,,,,24,1694289611.0662267,1694289300,
2416224,,,,,,,4404.9577,4404.874199999999,25,1694289611.066272,1694289300,
2416225,,,,,,,"0.0018","0",26,1694289611.066319,1694289300,
2416226,,,118.81525683606667,118.46,119.29,,,,27,1694289611.0663662,1694289300,
2416227,,,407.9135727589666,404.28,412.08,,,,28,1694289611.0664136,1694289300,
2416228,,,,,,,3567.3774,3567.2026,29,1694289611.066462,1694289300,
2416229,,,,,,,2.4905,2.4905,30,1694289611.0665083,1694289300,
2416230,,,118.81525709466666,118.46,119.29,,,,31,1694289611.066555,1694289300,
2416231,,,100,100,100,,,,56,1694289611.0666087,1694289300,
2416232,,,75.4,75.4,75.4,,,,57,1694289611.0667243,1694289300,
2416233,,,75.4,75.4,75.4,,,,52,1694289611.066783,1694289300,
2416234,,,69.69384552666666,69,70,,,,53,1694289611.0668378,1694289300,
2416235,,,-59.87899060333334,-61,-59,,,,13,1694289611.066886,1694289300,
2416236,,,,,,,56.292,56.292,5,1694289611.066933,1694289300,
2416237,,,,,,,"0.231",56.41299999999345,6,1694289611.0669827,1694289300,
2416238,,,"0","0","0",,,,7,1694289611.0670524,1694289300,
2416239,,,"0","0","0",,,,8,1694289611.0671363,1694289300,
2416004,,,32.51604711,"0",1013,,,,9,1694288411.170615,1694288100,
2416005,,,"0.013909415233333331","0","0.64",,,,10,1694288411.1706562,1694288100,
2416006,,,115.99258213666666,113,117,,,,11,1694288411.1708143,1694288100,
2416007,,,"0.3272028428566667","0",8.94,,,,12,1694288411.1708598,1694288100,
2416008,,,-66.87877370666668,-68,-64,,,,22,1694288411.170902,1694288100,
2416009,,,,,,,439.501,439.501,14,1694288411.1709435,1694288100,
2416010,,,,,,,2.139,441.64999999983826,15,1694288411.1709845,1694288100,
2416011,,,101.16285620333338,91,113,,,,16,1694288411.1710296,1694288100,
2416012,,,118.28989988666673,107,149,,,,17,1694288411.1710725,1694288100,
2416013,,,60.25244144000004,"0",115,,,,18,1694288411.1711156,1694288100,
2416014,,,"0.856467816166667","0.63",1,,,,19,1694288411.1711621,1694288100,
2416015,,,124.05128099,123,125,,,,20,1694288411.171208,1694288100,
2416016,,,"0.9536354314866661","0.858",1.197,,,,21,1694288411.1712537,1694288100,
2416253,,,46.62186421533333,46.6,46.7,,,,134,1694289911.0473688,1694289600,
2416254,,,21.7,21.7,21.7,,,,135,1694289911.0475523,1694289600,
2416255,,,24.8,24.8,24.8,,,,136,1694289911.0476034,1694289600,
2416256,,,25.694986890333332,25.6,25.8,,,,137,1694289911.0476477,1694289600,
2416257,,,1007.2644111443334,1003.2,1012.6,,,,138,1694289911.047724,1694289600,
2416258,,,2912.1555871846663,2906.8,2916.2,,,,139,1694289911.0477684,1694289600,
2416259,,,"0","0","0",,,,140,1694289911.0478108,1694289600,
2416260,,,"0","0","0",,,,141,1694289911.047851,1694289600,
2416261,,,1293.6,1293.6,1293.6,,,,142,1694289911.0478916,1694289600,
2416262,,,"0.9944980562666668","0.7",1.27,,,,143,1694289911.0479333,1694289600,
2416263,,,"0.8951129035666667","0.8","0.97",,,,144,1694289911.0479782,1694289600,
2416264,,,"0.7233648501","0.67","0.77",,,,145,1694289911.0480175,1694289600,
2416265,,,,,,,22056.6,216855.6,151,1694289911.0480568,1694289600,
2416266,,,,,,,18028.8,124913.70000000019,152,1694289911.0480947,1694289600,
2416267,,,"0.19016258917666667","0.17","0.205",,,,153,1694289911.048132,1694289600,
2416268,,,"0.15758416899000002","0.112","0.184",,,,154,1694289911.0481687,1694289600,
2416269,,,,,,,87887069,627839447,155,1694289911.0482056,1694289600,
2416270,,,,,,,82339737,549022566,156,1694289911.0482426,1694289600,
2416271,,,24.519155046666665,18,28,,,,146,1694289911.0482814,1694289600,
2416272,,,"0","0","0",,,,59,1694289911.048328,1694289600,
2416273,,,137.76450899999998,137,138,,,,45,1694289911.0483663,1694289600,
2416274,,,"0","0","0",,,,58,1694289911.0484037,1694289600,
2416275,,,126,126,126,,,,44,1694289911.0484426,1694289600,
2416276,,,1411.0849430108667,678.07,2846.82,,,,35,1694289911.04848,1694289600,
2416277,,,7972.362458481354,7972.3351,7972.4073,,,,36,1694289911.0485168,1694289600,
2416278,,,,,,,29.63918958,3247.4644773999826,41,1694289911.0485544,1694289600,1694171005.526459
2416279,,,,,,,444.105,7893.822899999899,40,1694289911.048594,1694289600,
2416280,,,1.9369687382567826,1.33571114922264,3.30881814666354,,,,2,1694289911.0487025,1694289600,
2416281,,,1.0130630354275585,"0.83828220005316",1.56227412370874,,,,3,1694289911.0487604,1694289600,
2416282,,,651.5601486220999,270.79,1362.56,,,,24,1694289911.0488145,1694289600,
2416283,,,,,,,4404.9902,4404.9067,25,1694289911.0488524,1694289600,
2416284,,,,,,,"0.0018","0",26,1694289911.048911,1694289600,
2416285,,,118.6127272334,117.95,119.24,,,,27,1694289911.0489662,1694289600,
2416286,,,759.5373944272333,405.4,1484.26,,,,28,1694289911.0490162,1694289600,
2416287,,,,,,,3567.4171,3567.2423000000003,29,1694289911.0490592,1694289600,
2416288,,,,,,,2.4905,2.4905,30,1694289911.0490954,1694289600,
2416289,,,118.6127283801,117.95,119.24,,,,31,1694289911.0491302,1694289600,
2416290,,,100,100,100,,,,56,1694289911.0491674,1694289600,
2416291,,,75.47688387866667,75.4,75.6,,,,57,1694289911.0492036,1694289600,
2416292,,,75.46613025,75.4,75.6,,,,52,1694289911.0492394,1694289600,
2416293,,,70,70,70,,,,53,1694289911.049275,1694289600,
2416294,,,-60.12120824333333,-61,-59,,,,13,1694289911.0493138,1694289600,
2416295,,,,,,,56.294,56.294,5,1694289911.0507128,1694289600,
2416296,,,,,,,"0.232",56.41399999999345,6,1694289911.0508323,1694289600,
2416297,,,15.396825716666665,"0",647,,,,7,1694289911.050874,1694289600,
2416298,,,44.777367346666665,"0",1034,,,,8,1694289911.0509224,1694289600,
2416299,,,39.95598502666667,"0",1029,,,,9,1694289911.0509608,1694289600,
2416300,,,"0.018044689833333332","0",1,,,,10,1694289911.0509982,1694289600,
2416301,,,115.65944644666668,114,116,,,,11,1694289911.0510368,1694289600,
2416302,,,"0.38903568552","0",8.947,,,,12,1694289911.0510745,1694289600,
2416303,,,-66.75261065666668,-69,-65,,,,22,1694289911.0511117,1694289600,
2416304,,,,,,,439.544,439.544,14,1694289911.051149,1694289600,
2416305,,,,,,,2.181,441.69199999983823,15,1694289911.0511858,1694289600,
2416306,,,100.81219944666672,91,113,,,,16,1694289911.0512226,1694289600,
2416307,,,117.66580804666664,104,140,,,,17,1694289911.0512598,1694289600,
2416308,,,59.323971566666685,"0",95,,,,18,1694289911.0512981,1694289600,
2416309,,,"0.8574955097666668","0.73",1,,,,19,1694289911.0513356,1694289600,
2416310,,,123.81225694999999,121,124,,,,20,1694289911.0513732,1694289600,
2416311,,,"0.9513954206533335","0.855",1.129,,,,21,1694289911.0514357,1694289600,
2416548,,,46.7,46.7,46.7,,,,134,1694291411.03738,1694291100,
2416549,,,21.7,21.7,21.7,,,,135,1694291411.0375803,1694291100,
2416550,,,24.8,24.8,24.8,,,,136,1694291411.0376523,1694291100,
2416551,,,25.68322325133333,25.6,25.8,,,,137,1694291411.0377338,1694291100,
2416552,,,1006.610352237333,1003.5,1010,,,,138,1694291411.0377853,1694291100,
2416553,,,2912.8178698999996,2909.4,2915.9,,,,139,1694291411.0378923,1694291100,
2416554,,,"0","0","0",,,,140,1694291411.0379632,1694291100,
2416555,,,"0","0","0",,,,141,1694291411.0380187,1694291100,
2416556,,,1293.6,1293.6,1293.6,,,,142,1694291411.0380633,1694291100,
2416557,,,1.0410023059333333,"0.69",1.46,,,,143,1694291411.0381117,1694291100,
2416558,,,"0.9712265281666669","0.85",1.08,,,,144,1694291411.038169,1694291100,
2416559,,,"0.9454194452","0.9","0.99",,,,145,1694291411.0382166,1694291100,
2416560,,,,,,,22328.3,217127.30000000002,151,1694291411.0382583,1694291100,
2416561,,,,,,,18253.4,125138.3000000002,152,1694291411.0383103,1694291100,
2416562,,,"0.19061566701000002","0.176","0.2",,,,153,1694291411.0383537,1694291100,
2416563,,,"0.15782010960666668","0.116","0.182",,,,154,1694291411.0383995,1694291100,
2416564,,,,,,,88975358,628927736,155,1694291411.0384607,1694291100,
2416565,,,,,,,83369618,550052447,156,1694291411.038507,1694291100,
2416063,,,"0","0","0",,,,9,1694288711.0919683,1694288400,
2416064,,,"0","0","0",,,,10,1694288711.0920205,1694288400,
2416065,,,116,116,116,,,,11,1694288711.092073,1694288400,
2416066,,,"0","0","0",,,,12,1694288711.0921264,1694288400,
2416067,,,-66.97307367999998,-70,-64,,,,22,1694288711.0922034,1694288400,
2416068,,,,,,,439.51,439.51,14,1694288711.0922775,1694288400,
2416069,,,,,,,2.147,441.65799999983824,15,1694288711.092371,1694288400,
2416070,,,101.39935901333338,91,126,,,,16,1694288711.0924294,1694288400,
2416071,,,118.39577663666664,106,147,,,,17,1694288711.0924792,1694288400,
2416072,,,59.90419949,"0",89,,,,18,1694288711.0925276,1694288400,
2416073,,,"0.857551252766666","0.74","0.99",,,,19,1694288711.0925748,1694288400,
2416074,,,124.00670540666665,124,125,,,,20,1694288711.0926235,1694288400,
2416075,,,"0.9544266206600003","0.858",1.184,,,,21,1694288711.0926726,1694288400,
2416312,,,46.7,46.7,46.7,,,,134,1694290211.0675457,1694289900,
2416313,,,21.7,21.7,21.7,,,,135,1694290211.0677922,1694289900,
2416314,,,24.8,24.8,24.8,,,,136,1694290211.067879,1694289900,
2416315,,,25.694994772999994,25.6,25.8,,,,137,1694290211.067951,1694289900,
2416316,,,1007.0388716020001,1003.6,1011.8,,,,138,1694290211.0680172,1694289900,
2416317,,,2912.3711248946674,2907.6,2915.8,,,,139,1694290211.0680811,1694289900,
2416318,,,"0","0","0",,,,140,1694290211.068146,1694289900,
2416319,,,"0","0","0",,,,141,1694290211.0682094,1694289900,
2416320,,,1293.6,1293.6,1293.6,,,,142,1694290211.0682738,1694289900,
2416321,,,"0.9323010920333331","0.67",1.2,,,,143,1694290211.0683389,1694289900,
2416322,,,"0.9220567980666665","0.86","0.98",,,,144,1694290211.068403,1694289900,
2416323,,,"0.7829291998","0.75","0.82",,,,145,1694290211.068467,1694289900,
2416324,,,,,,,22110.7,216909.7,151,1694290211.068528,1694289900,
2416325,,,,,,,18073.9,124958.80000000019,152,1694290211.0685904,1694289900,
2416326,,,"0.1892767017966667","0.175","0.198",,,,153,1694290211.0686517,1694289900,
2416327,,,"0.15760498744","0.115","0.184",,,,154,1694290211.0687401,1694289900,
2416328,,,,,,,88102629,628055007,155,1694290211.0688088,1694289900,
2416329,,,,,,,82544289,549227118,156,1694290211.0688705,1694289900,
2416330,,,24.532236983333334,18,31,,,,146,1694290211.0689318,1694289900,
2416331,,,"0","0","0",,,,59,1694290211.068997,1694289900,
2416332,,,138.30434427,138,139,,,,45,1694290211.0690572,1694289900,
2416333,,,"0","0","0",,,,58,1694290211.0691185,1694289900,
2416334,,,126,126,126,,,,44,1694290211.069184,1694289900,
2416335,,,2799.9175293596,2714.98,3555.67,,,,35,1694290211.069246,1694289900,
2416336,,,7972.543620064953,7972.4073,7972.6399,,,,36,1694290211.0693073,1694289900,
2416337,,,,,,,29.73488122,3247.5601690399826,41,1694290211.0693667,1694289900,1694171005.526459
2416338,,,,,,,444.3376,7894.055499999899,40,1694290211.069428,1694289900,
2416339,,,1.6396525112939087,1.29979472240713,3.11467287642676,,,,2,1694290211.0694885,1694289900,
2416340,,,"0.8774319117896361","0.74479233697977",1.46548713459568,,,,3,1694290211.0695698,1694289900,
2416341,,,1346.8639949333003,1291.87,2092.27,,,,24,1694290211.0696309,1694289900,
2416342,,,,,,,4405.1021,4405.018599999999,25,1694290211.069722,1694289900,
2416343,,,,,,,"0.0018","0",26,1694290211.0697894,1694289900,
2416344,,,118.22318650013335,117.93,118.55,,,,27,1694290211.0698502,1694289900,
2320133,,,48.1,48.1,48.1,,,,141,1693815912.8234563,1693815600,
2320134,,,1245.5,1245.5,1245.5,,,,142,1693815912.8235042,1693815600,
2320135,,,1.0465294852333336,"0.85",1.45,,,,143,1693815912.823554,1693815600,
2320136,,,1.0729312756999998,1.02,1.15,,,,144,1693815912.8236017,1693815600,
2320137,,,1.0107818977666667,"0.99",1.03,,,,145,1693815912.8236487,1693815600,
2320138,,,,,,,378695.1,123110.19999999998,151,1693815912.823696,1693815600,
2320139,,,,,,,95222.1,42138.100000000006,152,1693815912.8237422,1693815600,
2320140,,,"0.17809965267666666","0.171","0.199",,,,153,1693815912.8237913,1693815600,
2320141,,,"0.12257160851666668","0.105","0.135",,,,154,1693815912.8238401,1693815600,
2320142,,,,,,,769157755,284531548,155,1693815912.8238878,1693815600,
2320143,,,,,,,621223923,240098367,156,1693815912.8239596,1693815600,
2320144,,,17.69994240333334,15,20,,,,146,1693815912.8240633,1693815600,
2320145,,,"0","0","0",,,,59,1693815912.824122,1693815600,
2320146,,,"0","0","0",,,,58,1693815912.8241715,1693815600,
2320147,,,46.56568633,46,47,,,,45,1693815912.8242269,1693815600,
2320148,,,269,269,269,,,,44,1693815912.8242967,1693815600,
2320149,,,567.0258633726335,526.92,1797.02,,,,35,1693815912.824365,1693815600,
2320150,,,7665.105609061913,7665.0776,7665.1256,,,,36,1693815912.8244243,1693815600,
2320151,,,,,,,56.3259259200002,3122.705781799967,41,1693815912.8244765,1693815600,1693540800.00411
2320152,,,,,,,136.9128,7586.630699999907,40,1693815912.8245144,1693815600,
2320153,,,1.8385684726566125,"0.755627720395262",8.55554935935719,,,,2,1693815912.8245482,1693815600,
2320154,,,1.1456905939010347,"0.712129071369472",3.17349219996254,,,,3,1693815912.8245811,1693815600,
2320155,,,192.3424267881667,159.02,1427.9,,,,24,1693815912.824613,1693815600,
2320156,,,,,,,4257.3666,4257.2831,25,1693815912.824644,1693815600,
2320157,,,,,,,"0.0018","0",26,1693815912.8246753,1693815600,
2320158,,,123.89188456033332,123.71,124.35,,,,27,1693815912.8247063,1693815600,
2320159,,,374.6871305246001,366.81,396.13,,,,28,1693815912.8247378,1693815600,
2320160,,,,,,,3407.759,3407.5842000000002,29,1693815912.8247688,1693815600,
2320161,,,,,,,2.4905,2.4905,30,1693815912.8248007,1693815600,
2320162,,,123.89188430036668,123.71,124.35,,,,31,1693815912.824832,1693815600,
2320163,,,-57.302302733333335,-58,-57,,,,13,1693815912.8248641,1693815600,
2320164,,,,,,,54.835,54.835,5,1693815912.8248963,1693815600,
2320165,,,,,,,"0.129",54.95599999999466,6,1693815912.8249283,1693815600,
2320166,,,17.80638198666667,"0",712,,,,7,1693815912.8249595,1693815600,
2320167,,,61.22574129666666,"0",1155,,,,8,1693815912.8249907,1693815600,
2320168,,,56.13153488666667,"0",1150,,,,9,1693815912.8250492,1693815600,
2320169,,,"0.015488052566666667","0","0.62",,,,10,1693815912.825086,1693815600,
2320170,,,120.85973917000001,119,121,,,,11,1693815912.8251193,1693815600,
2320171,,,"0.5099889207499999","0",9.618,,,,12,1693815912.8251495,1693815600,
2320172,,,-63.48386721999999,-66,-61,,,,22,1693815912.82518,1693815600,
2320173,,,,,,,425.959,425.959,14,1693815912.825212,1693815600,
2320174,,,,,,,"0.932",428.1079999998431,15,1693815912.825242,1693815600,
2320175,,,98.9747292966667,90,111,,,,16,1693815912.825273,1693815600,
2320176,,,114.2212326766667,105,134,,,,17,1693815912.825306,1693815600,
2416131,,,59.32980842666668,"0",101,,,,18,1694289011.0528958,1694288700,
2416132,,,"0.8590627573333334","0.7",1,,,,19,1694289011.0529373,1694288700,
2416133,,,124.01643264999998,123,125,,,,20,1694289011.0529768,1694288700,
2416134,,,"0.9518389940766665","0.853",1.162,,,,21,1694289011.0530167,1694288700,
2416371,,,46.7,46.7,46.7,,,,134,1694290511.2845533,1694290200,
2416372,,,21.7,21.7,21.7,,,,135,1694290511.284758,1694290200,
2416373,,,24.8,24.8,24.8,,,,136,1694290511.284807,1694290200,
2416374,,,25.664968152,25.6,25.8,,,,137,1694290511.2848463,1694290200,
2416375,,,1005.9483296669998,1003.3,1009.7,,,,138,1694290511.2848845,1694290200,
2416376,,,2913.456650752,2909.7,2916.1,,,,139,1694290511.2849212,1694290200,
2416377,,,"0","0","0",,,,140,1694290511.2849565,1694290200,
2416378,,,"0","0","0",,,,141,1694290511.2849913,1694290200,
2416379,,,1293.6,1293.6,1293.6,,,,142,1694290511.2850256,1694290200,
2416380,,,1.0875329282333333,"0.82",2.15,,,,143,1694290511.2850597,1694290200,
2416381,,,1.0141329268000001,"0.95",1.28,,,,144,1694290511.2850919,1694290200,
2416382,,,"0.8612221103","0.82","0.97",,,,145,1694290511.285125,1694290200,
2416383,,,,,,,22164.9,216963.90000000002,151,1694290511.2851586,1694290200,
2416384,,,,,,,18118.4,125003.30000000019,152,1694290511.285191,1694290200,
2416385,,,"0.18893530828333333","0.171","0.201",,,,153,1694290511.285224,1694290200,
2416386,,,"0.15553608508999997","0.118","0.187",,,,154,1694290511.2852561,1694290200,
2416387,,,,,,,88316256,628268634,155,1694290511.2852888,1694290200,
2416388,,,,,,,82746915,549429744,156,1694290511.2853222,1694290200,
2416389,,,24.04192635333333,18,30,,,,146,1694290511.285355,1694290200,
2416390,,,"0","0","0",,,,59,1694290511.2853887,1694290200,
2416391,,,139,139,139,,,,45,1694290511.2854233,1694290200,
2416392,,,"0","0","0",,,,58,1694290511.2854574,1694290200,
2416393,,,126,126,126,,,,44,1694290511.285493,1694290200,
2416394,,,2809.2083891142006,2787.71,2853.6,,,,35,1694290511.2855265,1694290200,
2416395,,,7972.776061375734,7972.6399,7972.8742,,,,36,1694290511.2855592,1694290200,
2416396,,,,,,,29.83127224,3247.6565600599824,41,1694290511.2855923,1694290200,1694171005.526459
2416397,,,,,,,444.5719,7894.2897999998995,40,1694290511.2856274,1694290200,
2416398,,,1.5534460613022825,1.28183602295573,1.99775023246245,,,,2,1694290511.285662,1694290200,
2416399,,,"0.8404176899523167","0.725296232583047","0.951988088786492",,,,3,1694290511.2857234,1694290200,
2416400,,,1345.2825630096004,1331.52,1368.56,,,,24,1694290511.2857578,1694290200,
2416401,,,,,,,4405.2142,4405.1307,25,1694290511.2857904,1694290200,
2416402,,,,,,,"0.0018","0",26,1694290511.2858233,1694290200,
2416403,,,118.33505877403334,118.02,118.67,,,,27,1694290511.2858553,1694290200,
2416404,,,1463.9261655645334,1455.14,1485.04,,,,28,1694290511.2858872,1694290200,
2416405,,,,,,,3567.66,3567.4852,29,1694290511.2859187,1694290200,
2416406,,,,,,,2.4905,2.4905,30,1694290511.2859688,1694290200,
2416407,,,118.33505862046667,118.02,118.67,,,,31,1694290511.2860026,1694290200,
2416408,,,100,100,100,,,,56,1694290511.2860363,1694290200,
2416409,,,75.48985969066668,75.4,75.6,,,,57,1694290511.2860694,1694290200,
2416410,,,75.49319858666667,75.4,75.6,,,,52,1694290511.286103,1694290200,
2416411,,,63.82342420666668,63,67,,,,53,1694290511.2861352,1694290200,
2416412,,,-59.80025267333333,-61,-59,,,,13,1694290511.2861683,1694290200,
2416413,,,,,,,56.295,56.295,5,1694290511.2862003,1694290200,
2416414,,,,,,,"0.233",56.41499999999345,6,1694290511.286235,1694290200,
2416415,,,"0","0","0",,,,7,1694290511.286268,1694290200,
2416416,,,"0","0","0",,,,8,1694290511.2863,1694290200,
2416417,,,"0","0","0",,,,9,1694290511.2863321,1694290200,
2416418,,,"0","0","0",,,,10,1694290511.2863638,1694290200,
2416419,,,115.52079422666667,115,116,,,,11,1694290511.2863965,1694290200,
2416420,,,"0","0","0",,,,12,1694290511.2864318,1694290200,
2416421,,,-66.300173,-69,-64,,,,22,1694290511.2864647,1694290200,
2416422,,,,,,,439.56,439.56,14,1694290511.286498,1694290200,
2416423,,,,,,,2.198,441.7089999998382,15,1694290511.2865305,1694290200,
2416424,,,100.69141868333334,90,124,,,,16,1694290511.2865624,1694290200,
2416425,,,117.63338321333336,106,139,,,,17,1694290511.286596,1694290200,
2416426,,,59.80775488333333,"0",92,,,,18,1694290511.2866297,1694290200,
2416427,,,"0.8563254433000003","0.71",1,,,,19,1694290511.286663,1694290200,
2416428,,,123.64938415666666,123,124,,,,20,1694290511.2867243,1694290200,
2416429,,,"0.9524768597566672","0.858",1.121,,,,21,1694290511.28676,1694290200,
2416666,,,46.7,46.7,46.7,,,,134,1694292011.1769753,1694291700,
2416667,,,21.7,21.7,21.7,,,,135,1694292011.1771905,1694291700,
2416668,,,24.8,24.8,24.8,,,,136,1694292011.1772544,1694291700,
2416669,,,25.686764746666665,25.6,25.8,,,,137,1694292011.1773021,1694291700,
2416670,,,1006.711697335333,1003.4,1010.8,,,,138,1694292011.177346,1694291700,
2416671,,,2912.7033040343335,2908.6,2916,,,,139,1694292011.1773908,1694291700,
2416672,,,"0","0","0",,,,140,1694292011.177434,1694291700,
2416673,,,"0","0","0",,,,141,1694292011.1774764,1694291700,
2416674,,,1293.6,1293.6,1293.6,,,,142,1694292011.177534,1694291700,
2416675,,,"0.8884771078666666","0.66",1.08,,,,143,1694292011.1775856,1694291700,
2416676,,,"0.9925629901999997","0.91",1.06,,,,144,1694292011.17763,1694291700,
2416677,,,"0.9886479743000001","0.97",1,,,,145,1694292011.1777246,1694291700,
2416678,,,,,,,22437.5,217236.50000000003,151,1694292011.1777725,1694291700,
2416679,,,,,,,18344,125228.90000000021,152,1694292011.1778162,1694291700,
2416680,,,"0.19109787989666666","0.173","0.202",,,,153,1694292011.1778631,1694291700,
2416681,,,"0.15840430154000004","0.114","0.184",,,,154,1694292011.177911,1694291700,
2416682,,,,,,,89416779,629369157,155,1694292011.177957,1694291700,
2416683,,,,,,,83786400,550469229,156,1694292011.1779988,1694291700,
2416684,,,24.983134993333334,18,28,,,,146,1694292011.1780398,1694291700,
2416685,,,"0","0","0",,,,59,1694292011.1780887,1694291700,
2416686,,,142.48090264666666,142,143,,,,45,1694292011.1781373,1694291700,
2416687,,,"0","0","0",,,,58,1694292011.1781883,1694291700,
2416688,,,126,126,126,,,,44,1694292011.1782384,1694291700,
2416689,,,604.3910578777334,573.09,1527.99,,,,35,1694292011.178288,1694291700,
2416690,,,7973.533739226187,7973.5044,7973.5645,,,,36,1694292011.178333,1694291700,
2416691,,,,,,,30.11526166,3247.9405494799826,41,1694292011.1783733,1694291700,1694171005.526459
2416692,,,,,,,445.2622,7894.980099999899,40,1694292011.1784425,1694291700,
2416193,,,"0.9521417415833332","0.854",1.081,,,,21,1694289310.9974368,1694289000,
2416430,,,46.63820261133334,46.6,46.7,,,,134,1694290811.4110749,1694290500,
2416431,,,21.7,21.7,21.7,,,,135,1694290811.4112704,1694290500,
2416432,,,24.8,24.8,24.8,,,,136,1694290811.411328,1694290500,
2416433,,,25.72676617466667,25.6,25.9,,,,137,1694290811.4113727,1694290500,
2416434,,,1007.9297898313336,1003.7,1014.6,,,,138,1694290811.411415,1694290500,
2416435,,,2911.4902108359997,2904.8,2915.7,,,,139,1694290811.411456,1694290500,
2416436,,,"0","0","0",,,,140,1694290811.4114964,1694290500,
2416437,,,"0","0","0",,,,141,1694290811.4115355,1694290500,
2416438,,,1293.6,1293.6,1293.6,,,,142,1694290811.4115744,1694290500,
2416439,,,1.2070907840666667,"0.69",2.15,,,,143,1694290811.4116123,1694290500,
2416440,,,1.1807195083666664,1.01,1.37,,,,144,1694290811.4116511,1694290500,
2416441,,,"0.9810100846333332","0.95",1.02,,,,145,1694290811.4117153,1694290500,
2416442,,,,,,,22219.4,217018.40000000002,151,1694290811.4117577,1694290500,
2416443,,,,,,,18163.5,125048.4000000002,152,1694290811.4117959,1694290500,
2416444,,,"0.19038410128666666","0.169","0.2",,,,153,1694290811.4118345,1694290500,
2416445,,,"0.15763562528333336","0.109","0.182",,,,154,1694290811.4118726,1694290500,
2416446,,,,,,,88536307,628488685,155,1694290811.4119115,1694290500,
2416447,,,,,,,82955719,549638548,156,1694290811.4119487,1694290500,
2416448,,,24.484648260000004,18,28,,,,146,1694290811.4119866,1694290500,
2416449,,,"0","0","0",,,,59,1694290811.4120255,1694290500,
2416450,,,139.84104832,139,140,,,,45,1694290811.4120638,1694290500,
2416451,,,"0","0","0",,,,58,1694290811.4121082,1694290500,
2320177,,,54.93502980666667,"0",88,,,,18,1693815912.825338,1693815600,
2320178,,,"0.8681457723","0.72",1,,,,19,1693815912.8253686,1693815600,
2320179,,,128.97323586000002,128,129,,,,20,1693815912.8254008,1693815600,
2320180,,,"0.8844795451399998","0.809",1.034,,,,21,1693815912.8254323,1693815600,
2320181,,,100,100,100,,,,56,1693815912.825463,1693815600,
2320182,,,71.91161521933333,71.8,72,,,,57,1693815912.825494,1693815600,
2320183,,,72.18396362133332,72.1,72.3,,,,52,1693815912.8255248,1693815600,
2320184,,,52.546638130000005,51,53,,,,53,1693815912.8255565,1693815600,
2320421,,,41.7,41.7,41.7,,,,134,1693817413.7969692,1693817100,
2320422,,,19.4,19.4,19.4,,,,135,1693817413.797281,1693817100,
2320423,,,27.1,27.1,27.1,,,,136,1693817413.7973444,1693817100,
2320424,,,24.37280075333333,24.3,24.5,,,,137,1693817413.7973955,1693817100,
2320425,,,955.0698653653332,952.8,958.8,,,,138,1693817413.7974503,1693817100,
2320426,,,2964.3473303976666,2960.6,2966.6,,,,139,1693817413.7974987,1693817100,
2320427,,,3.7,3.7,3.7,,,,140,1693817413.797552,1693817100,
2320428,,,48.1,48.1,48.1,,,,141,1693817413.797599,1693817100,
2320429,,,1245.5,1245.5,1245.5,,,,142,1693817413.7976453,1693817100,
2320430,,,1.1856421351666666,"0.94",1.54,,,,143,1693817413.7976928,1693817100,
2320431,,,1.1316823489999999,1.04,1.19,,,,144,1693817413.7977374,1693817100,
2320432,,,1.1415608383,1.12,1.16,,,,145,1693817413.7977877,1693817100,
2320433,,,,,,,378950,123365.1,151,1693817413.7978728,1693817100,
2320434,,,,,,,95395.8,42311.8,152,1693817413.7979271,1693817100,
2320435,,,"0.17911111347333333","0.17","0.199",,,,153,1693817413.7979784,1693817100,
2320436,,,"0.12224233249000001","0.102","0.137",,,,154,1693817413.7980642,1693817100,
2320437,,,,,,,770035842,285409635,155,1693817413.798113,1693817100,
2320438,,,,,,,622026587,240901031,156,1693817413.7981572,1693817100,
2320439,,,17.599702856666664,15,21,,,,146,1693817413.7982032,1693817100,
2320440,,,"0","0","0",,,,59,1693817413.798251,1693817100,
2320441,,,"0","0","0",,,,58,1693817413.7982972,1693817100,
2320442,,,51,51,51,,,,45,1693817413.7983453,1693817100,
2320443,,,269,269,269,,,,44,1693817413.7983947,1693817100,
2320444,,,710.8423358678331,680.43,770.35,,,,35,1693817413.7984583,1693817100,
2320445,,,7665.386596228872,7665.3504,7665.4111,,,,36,1693817413.798507,1693817100,
2320446,,,,,,,56.4433806200001,3122.8232364999676,41,1693817413.7985537,1693817100,1693540800.00411
2320447,,,,,,,137.1983,7586.916199999906,40,1693817413.7986033,1693817100,
2320448,,,150.6744332330793,"0.752078571705761",1483.0955532642,,,,2,1693817413.7986507,1693817100,
2320449,,,1.4522580902833948,"0.773273513272014",4.52369271697943,,,,3,1693817413.7986972,1693817100,
2320450,,,315.36477531466664,289.5,320.88,,,,24,1693817413.7987447,1693817100,
2320451,,,,,,,4257.4895,4257.405999999999,25,1693817413.7987957,1693817100,
2320452,,,,,,,"0.0018","0",26,1693817413.7988431,1693817100,
2320453,,,123.95947925733331,123.81,124.06,,,,27,1693817413.798892,1693817100,
2320454,,,395.47805312586667,390.61,458.08,,,,28,1693817413.7989438,1693817100,
2320455,,,,,,,3407.9216,3407.7468000000003,29,1693817413.7989933,1693817100,
2320456,,,,,,,2.4905,2.4905,30,1693817413.799071,1693817100,
2320457,,,123.9594790525667,123.81,124.06,,,,31,1693817413.7991264,1693817100,
2320458,,,-56.69766292666666,-58,-55,,,,13,1693817413.799181,1693817100,
2320459,,,,,,,54.841,54.841,5,1693817413.799228,1693817100,
2320460,,,,,,,"0.135",54.96199999999466,6,1693817413.7992766,1693817100,
2320461,,,"0","0","0",,,,7,1693817413.7993228,1693817100,
2320462,,,"0","0","0",,,,8,1693817413.7993681,1693817100,
2320463,,,"0","0","0",,,,9,1693817413.7994134,1693817100,
2320464,,,"0","0","0",,,,10,1693817413.7994616,1693817100,
2320465,,,121,121,121,,,,11,1693817413.799509,1693817100,
2320466,,,"0","0","0",,,,12,1693817413.799554,1693817100,
2320467,,,-63.90027039333333,-65,-62,,,,22,1693817413.799601,1693817100,
2320468,,,,,,,426.005,426.005,14,1693817413.799647,1693817100,
2320469,,,,,,,"0.978",428.1539999998431,15,1693817413.799692,1693817100,
2320470,,,121.68436199333344,113,137,,,,16,1693817413.799738,1693817100,
2320471,,,135.35594480999998,120,149,,,,17,1693817413.799785,1693817100,
2320472,,,56.117834193333294,"0",89,,,,18,1693817413.7998426,1693817100,
2320473,,,"0.9007210424333336","0.79",1,,,,19,1693817413.7998974,1693817100,
2320474,,,129,129,129,,,,20,1693817413.7999458,1693817100,
2320475,,,1.0479033285066668,"0.929",1.156,,,,21,1693817413.7999878,1693817100,
2320476,,,100,100,100,,,,56,1693817413.8000548,1693817100,
2320477,,,72,72,72,,,,57,1693817413.8001015,1693817100,
2320478,,,72.789074184,72.7,72.9,,,,52,1693817413.8001409,1693817100,
2320479,,,51,51,51,,,,53,1693817413.8001797,1693817100,
2416240,,,"0","0","0",,,,9,1694289611.0671873,1694289300,
2416241,,,"0","0","0",,,,10,1694289611.0672352,1694289300,
2320185,,,41.61782109833334,41.6,41.7,,,,134,1693816212.808223,1693815900,
2320186,,,19.4,19.4,19.4,,,,135,1693816212.8084316,1693815900,
2320187,,,27.1,27.1,27.1,,,,136,1693816212.8084893,1693815900,
2320188,,,24.367821859666666,24.3,24.4,,,,137,1693816212.8085403,1693815900,
2320189,,,955.0986502083333,952.4,957.2,,,,138,1693816212.8085887,1693815900,
2320190,,,2964.318532311,2962.2,2967,,,,139,1693816212.8086352,1693815900,
2320191,,,3.7,3.7,3.7,,,,140,1693816212.8086812,1693815900,
2320192,,,48.1,48.1,48.1,,,,141,1693816212.808727,1693815900,
2320193,,,1245.5,1245.5,1245.5,,,,142,1693816212.808772,1693815900,
2320194,,,1.3029401547333335,"0.94",1.85,,,,143,1693816212.8088152,1693815900,
2320195,,,1.1442513247000001,1.03,1.36,,,,144,1693816212.808858,1693815900,
2320196,,,1.0433870221666666,1,1.13,,,,145,1693816212.808902,1693815900,
2320197,,,,,,,378745.9,123161.00000000003,151,1693816212.808946,1693815900,
2320198,,,,,,,95256.8,42172.8,152,1693816212.8089886,1693815900,
2320199,,,"0.17762114632333334","0.171","0.204",,,,153,1693816212.809061,1693815900,
2320200,,,"0.12117186145000003","0.103","0.135",,,,154,1693816212.8091133,1693815900,
2320201,,,,,,,769330338,284704131,155,1693816212.8091645,1693815900,
2320202,,,,,,,621381565,240256009,156,1693816212.8092103,1693815900,
2320203,,,17.42177173666667,14,21,,,,146,1693816212.8092556,1693815900,
2320204,,,"0","0","0",,,,59,1693816212.8093016,1693815900,
2320205,,,"0","0","0",,,,58,1693816212.8093479,1693815900,
2320206,,,47.448865930000004,47,48,,,,45,1693816212.8093941,1693815900,
2320207,,,269,269,269,,,,44,1693816212.8094442,1693815900,
2320208,,,624.0352955657665,529.28,1409.53,,,,35,1693816212.8094914,1693815900,
2320209,,,7665.153115527838,7665.1256,7665.1753,,,,36,1693816212.8095405,1693815900,
2320210,,,,,,,56.3463725000002,3122.7262283799673,41,1693816212.8095882,1693815900,1693540800.00411
2320211,,,,,,,136.9625,7586.6803999999065,40,1693816212.809636,1693815900,
2320212,,,1.7346437101040157,"0.742069684591876",7.39176861805138,,,,2,1693816212.8096824,1693815900,
2320213,,,1.3927133500645226,"0.635971337622098",3.5061173696361,,,,3,1693816212.8097277,1693815900,
2320214,,,233.89083524083335,159.56,1009.08,,,,24,1693816212.809772,1693815900,
2320215,,,,,,,4257.384,4257.300499999999,25,1693816212.809817,1693815900,
2320216,,,,,,,"0.0018","0",26,1693816212.8098626,1693815900,
2320217,,,124.14770886100004,123.9,124.57,,,,27,1693816212.8099086,1693815900,
2320218,,,390.1446425514334,368.23,401.96,,,,28,1693816212.8099551,1693815900,
2320219,,,,,,,3407.7913,3407.6165,29,1693816212.81,1693815900,
2320220,,,,,,,2.4905,2.4905,30,1693816212.8100705,1693815900,
2320221,,,124.14770882956667,123.9,124.57,,,,31,1693816212.810118,1693815900,
2320222,,,-56.80278654999999,-59,-56,,,,13,1693816212.8101635,1693815900,
2320223,,,,,,,54.837,54.837,5,1693816212.810208,1693815900,
2320224,,,,,,,"0.131",54.95799999999466,6,1693816212.810253,1693815900,
2320225,,,15.353022209999999,"0",710,,,,7,1693816212.8102968,1693815900,
2320226,,,54.014104313333334,"0",1165,,,,8,1693816212.8103404,1693815900,
2320227,,,49.6575251,"0",1161,,,,9,1693816212.8103848,1693815900,
2320228,,,"0.016763247533333334","0",1,,,,10,1693816212.8104312,1693815900,
2320229,,,120.96046289333334,119,121,,,,11,1693816212.8104773,1693815900,
2320230,,,"0.4490742438133333","0",9.676,,,,12,1693816212.8105226,1693815900,
2320231,,,-63.61576034666666,-67,-61,,,,22,1693816212.8105655,1693815900,
2320232,,,,,,,425.967,425.967,14,1693816212.8106046,1693815900,
2320233,,,,,,,"0.94",428.1159999998431,15,1693816212.8106446,1693815900,
2320234,,,98.8107655566667,91,133,,,,16,1693816212.8107057,1693815900,
2320235,,,114.27778078666665,105,145,,,,17,1693816212.8107684,1693815900,
2320236,,,54.79834163333335,"0",110,,,,18,1693816212.810823,1693815900,
2320237,,,"0.8670895608000002","0.66",1,,,,19,1693816212.810868,1693815900,
2320238,,,129.2513078433333,129,130,,,,20,1693816212.8109083,1693815900,
2320239,,,"0.8833253125199999","0.807",1.122,,,,21,1693816212.8109453,1693815900,
2320240,,,100,100,100,,,,56,1693816212.8109825,1693815900,
2320241,,,71.8,71.8,71.8,,,,57,1693816212.8110194,1693815900,
2320242,,,72.3,72.3,72.3,,,,52,1693816212.8110914,1693815900,
2320243,,,52.40050318333333,51,53,,,,53,1693816212.81113,1693815900,
2320480,,,41.7,41.7,41.7,,,,134,1693817714.0907526,1693817400,
2320481,,,19.4,19.4,19.4,,,,135,1693817714.0910892,1693817400,
2320482,,,27.1,27.1,27.1,,,,136,1693817714.0911963,1693817400,
2320483,,,24.36500246933333,24.3,24.5,,,,137,1693817714.0912893,1693817400,
2320484,,,955.3565048366664,952.5,961.2,,,,138,1693817714.0913787,1693817400,
2320485,,,2964.0784960853334,2958.2,2966.9,,,,139,1693817714.0914607,1693817400,
2320486,,,3.7,3.7,3.7,,,,140,1693817714.09155,1693817400,
2320487,,,48.1,48.1,48.1,,,,141,1693817714.0916295,1693817400,
2320488,,,1245.5,1245.5,1245.5,,,,142,1693817714.0917122,1693817400,
2320489,,,1.2812796696000002,1.04,1.44,,,,143,1693817714.0917926,1693817400,
2320490,,,1.1982396320999997,1.11,1.26,,,,144,1693817714.0918765,1693817400,
2320491,,,1.1636196593333332,1.13,1.19,,,,145,1693817714.0919654,1693817400,
2320492,,,,,,,379001,123416.1,151,1693817714.0920897,1693817400,
2320493,,,,,,,95430.5,42346.5,152,1693817714.0921743,1693817400,
2320494,,,"0.17826598010666664","0.172","0.199",,,,153,1693817714.0922568,1693817400,
2320495,,,"0.12138746712000002","0.101","0.135",,,,154,1693817714.092339,1693817400,
2320496,,,,,,,770211915,285585708,155,1693817714.0924091,1693817400,
2320497,,,,,,,622187698,241062142,156,1693817714.0924902,1693817400,
2320498,,,17.571958856666665,14,20,,,,146,1693817714.0925732,1693817400,
2320499,,,"0","0","0",,,,59,1693817714.0926523,1693817400,
2320500,,,"0","0","0",,,,58,1693817714.0927248,1693817400,
2320501,,,51.94858156666667,51,52,,,,45,1693817714.0927997,1693817400,
2320502,,,269,269,269,,,,44,1693817714.092876,1693817400,
2320503,,,720.0907696050333,632.82,1546.25,,,,35,1693817714.09298,1693817400,
2320504,,,7665.44604253913,7665.4111,7665.4711,,,,36,1693817714.0930824,1693817400,
2320505,,,,,,,56.4680646200001,3122.8479204999676,41,1693817714.0931609,1693817400,1693540800.00411
2320506,,,,,,,137.2583,7586.976199999906,40,1693817714.0932388,1693817400,
2320507,,,1.8332933926915878,"0.697861061906255",6.25071319531736,,,,2,1693817714.0933096,1693817400,
2320508,,,1.0802709097083898,"0.67849321210756",2.01596951037048,,,,3,1693817714.0933843,1693817400,
2416242,,,115.80007644666667,115,116,,,,11,1694289611.067289,1694289300,
2416243,,,"0","0","0",,,,12,1694289611.067336,1694289300,
2416244,,,-66.87373135666667,-69,-65,,,,22,1694289611.0673838,1694289300,
2416245,,,,,,,439.535,439.535,14,1694289611.0674317,1694289300,
2416246,,,,,,,2.172,441.6829999998382,15,1694289611.0674784,1694289300,
2416247,,,100.55722975333327,91,119,,,,16,1694289611.0675268,1694289300,
2416248,,,117.72567460999996,106,147,,,,17,1694289611.0675747,1694289300,
2416249,,,59.764952459999996,"0",95,,,,18,1694289611.0676227,1694289300,
2416250,,,"0.8553942035333328","0.7",1,,,,19,1694289611.0677485,1694289300,
2416251,,,123.87370168666664,123,124,,,,20,1694289611.0678096,1694289300,
2320244,,,41.7,41.7,41.7,,,,134,1693816514.0309541,1693816200,
2320245,,,19.4,19.4,19.4,,,,135,1693816514.0312097,1693816200,
2320246,,,27.1,27.1,27.1,,,,136,1693816514.031259,1693816200,
2320247,,,24.370000322,24.3,24.5,,,,137,1693816514.031303,1693816200,
2320248,,,954.7540734159996,952,959.1,,,,138,1693816514.0313458,1693816200,
2320249,,,2964.6637380746665,2960.3,2967.4,,,,139,1693816514.0313919,1693816200,
2320250,,,3.7,3.7,3.7,,,,140,1693816514.031431,1693816200,
2320251,,,48.1,48.1,48.1,,,,141,1693816514.0314717,1693816200,
2320252,,,1245.5,1245.5,1245.5,,,,142,1693816514.0315099,1693816200,
2320253,,,1.5811480206333337,1.27,1.92,,,,143,1693816514.0315487,1693816200,
2320254,,,1.4119707686000003,1.33,1.53,,,,144,1693816514.0316288,1693816200,
2320255,,,1.1843166281000002,1.13,1.25,,,,145,1693816514.031675,1693816200,
2320256,,,,,,,378796.8,123211.9,151,1693816514.0317178,1693816200,
2320257,,,,,,,95291.4,42207.399999999994,152,1693816514.0317566,1693816200,
2320258,,,"0.1780566560833333","0.17","0.203",,,,153,1693816514.0317936,1693816200,
2320259,,,"0.12085728586999998","0.101","0.135",,,,154,1693816514.0318353,1693816200,
2320260,,,,,,,769505310,284879103,155,1693816514.031875,1693816200,
2320261,,,,,,,621541339,240415783,156,1693816514.031913,1693816200,
2320262,,,17.400169950000002,14,20,,,,146,1693816514.0319529,1693816200,
2320263,,,"0","0","0",,,,59,1693816514.0319927,1693816200,
2320264,,,"0","0","0",,,,58,1693816514.0320697,1693816200,
2320265,,,48.32232868333334,48,49,,,,45,1693816514.0321121,1693816200,
2320266,,,269,269,269,,,,44,1693816514.032153,1693816200,
2320267,,,709.4898655736664,684.3,1513.89,,,,35,1693816514.0321925,1693816200,
2320268,,,7665.208857830221,7665.1753,7665.235,,,,36,1693816514.0322316,1693816200,
2320269,,,,,,,56.3709330800002,3122.7507889599674,41,1693816514.0322697,1693816200,1693540800.00411
2320270,,,,,,,137.0222,7586.740099999906,40,1693816514.0323107,1693816200,
2320271,,,1.300831724003076,"0.698105428574915",2.90786971905177,,,,2,1693816514.0323553,1693816200,
2320272,,,"0.9696379194255959","0.668608016099918",1.66583824346613,,,,3,1693816514.0324028,1693816200,
2320273,,,314.6236409369334,291.26,1119.39,,,,24,1693816514.032484,1693816200,
2320274,,,,,,,4257.4107,4257.3272,25,1693816514.032564,1693816200,
2320275,,,,,,,"0.0018","0",26,1693816514.032632,1693816200,
2320276,,,124.16340275643336,124.07,124.52,,,,27,1693816514.0326917,1693816200,
2320277,,,394.8580571878334,391.77,435.34,,,,28,1693816514.0327537,1693816200,
2320278,,,,,,,3407.8243,3407.6495000000004,29,1693816514.0328178,1693816200,
2320279,,,,,,,2.4905,2.4905,30,1693816514.0328617,1693816200,
2320280,,,124.16340317563333,124.07,124.52,,,,31,1693816514.0328994,1693816200,
2320281,,,-58.09557812333334,-59,-57,,,,13,1693816514.0329442,1693816200,
2320282,,,,,,,54.838,54.838,5,1693816514.0329847,1693816200,
2320283,,,,,,,"0.132",54.95899999999466,6,1693816514.0330634,1693816200,
2320284,,,14.286103226666667,"0",706,,,,7,1693816514.0331075,1693816200,
2320285,,,57.70964827000001,"0",1157,,,,8,1693816514.033152,1693816200,
2320286,,,53.52350454666667,"0",1155,,,,9,1693816514.0331898,1693816200,
2320287,,,"0.018835585933333333","0",1,,,,10,1693816514.0332305,1693816200,
2320288,,,120.96008042000001,119,121,,,,11,1693816514.0332694,1693816200,
2320289,,,"0.4804338994333333","0",9.634,,,,12,1693816514.0333128,1693816200,
2320290,,,-63.99965808000001,-65,-62,,,,22,1693816514.0333514,1693816200,
2320291,,,,,,,425.975,425.975,14,1693816514.0333896,1693816200,
2320292,,,,,,,"0.948",428.1239999998431,15,1693816514.0334322,1693816200,
2320293,,,98.49024934000008,91,118,,,,16,1693816514.0334704,1693816200,
2320294,,,113.44121425999995,105,137,,,,17,1693816514.0335104,1693816200,
2320295,,,53.68483062000004,"0",85,,,,18,1693816514.0335486,1693816200,
2320296,,,"0.8698777587333327","0.73",1,,,,19,1693816514.033587,1693816200,
2320297,,,128.98339743666665,128,130,,,,20,1693816514.0336258,1693816200,
2320298,,,"0.8776085936466668","0.809",1.058,,,,21,1693816514.0336642,1693816200,
2320299,,,100,100,100,,,,56,1693816514.033703,1693816200,
2320300,,,71.8,71.8,71.8,,,,57,1693816514.0337822,1693816200,
2320301,,,72.3,72.3,72.3,,,,52,1693816514.0338378,1693816200,
2320302,,,53,53,53,,,,53,1693816514.0338771,1693816200,
2320539,,,41.7,41.7,41.7,,,,134,1693818013.0714722,1693817700,
2320540,,,19.4,19.4,19.4,,,,135,1693818013.0717032,1693817700,
2320541,,,27.1,27.1,27.1,,,,136,1693818013.0717719,1693817700,
2320542,,,24.36500493433333,24.3,24.4,,,,137,1693818013.0718224,1693817700,
2320543,,,954.7352720496667,951.5,957,,,,138,1693818013.0718722,1693817700,
2320544,,,2964.704718372999,2962.4,2967.9,,,,139,1693818013.0719144,1693817700,
2320545,,,3.7,3.7,3.7,,,,140,1693818013.0719569,1693817700,
2320546,,,48.1,48.1,48.1,,,,141,1693818013.071998,1693817700,
2320547,,,1245.5,1245.5,1245.5,,,,142,1693818013.0720794,1693817700,
2320548,,,1.1750915293666668,"0.91",1.49,,,,143,1693818013.0721238,1693817700,
2320549,,,1.2200457204999997,1.13,1.29,,,,144,1693818013.0721712,1693817700,
2320550,,,1.1834420909333332,1.15,1.21,,,,145,1693818013.0722127,1693817700,
2320551,,,,,,,379051.9,123467.00000000003,151,1693818013.0722537,1693817700,
2320552,,,,,,,95465.1,42381.100000000006,152,1693818013.0722947,1693817700,
2320553,,,"0.17806774154000002","0.17","0.199",,,,153,1693818013.07234,1693817700,
2320554,,,"0.12060767526333334","0.1","0.135",,,,154,1693818013.07238,1693817700,
2320555,,,,,,,770387602,285761395,155,1693818013.0724247,1693817700,
2320556,,,,,,,622348349,241222793,156,1693818013.0724666,1693817700,
2320557,,,17.505967636666668,14,20,,,,146,1693818013.07251,1693817700,
2320558,,,"0","0","0",,,,59,1693818013.0725584,1693817700,
2320559,,,"0","0","0",,,,58,1693818013.0725987,1693817700,
2416252,,,"0.9506734672433341","0.853",1.183,,,,21,1694289611.0678575,1694289300,
2416489,,,46.611776559666666,46.6,46.7,,,,134,1694291111.0473354,1694290800,
2416490,,,21.7,21.7,21.7,,,,135,1694291111.04751,1694290800,
2416491,,,24.8,24.8,24.8,,,,136,1694291111.0475652,1694290800,
2416492,,,25.648213842333334,25.6,25.8,,,,137,1694291111.047617,1694290800,
2416493,,,1005.1811727656665,1002.6,1009.6,,,,138,1694291111.0476668,1694290800,
2416494,,,2914.225604936667,2909.8,2916.8,,,,139,1694291111.0477686,1694290800,
2416495,,,"0","0","0",,,,140,1694291111.0478165,1694290800,
2416496,,,"0","0","0",,,,141,1694291111.047859,1694290800,
2416497,,,1293.6,1293.6,1293.6,,,,142,1694291111.0478988,1694290800,
2416498,,,"0.8289728222333334","0.66",1.21,,,,143,1694291111.0479376,1694290800,
2416499,,,"0.9519760348000004","0.87",1.04,,,,144,1694291111.0479772,1694290800,
2416500,,,"0.9409328740333335","0.91","0.97",,,,145,1694291111.0480227,1694290800,
2416501,,,,,,,22273.7,217072.7,151,1694291111.0480638,1694290800,
2416502,,,,,,,18208.3,125093.2000000002,152,1694291111.0481014,1694290800,
2416503,,,"0.19014789936666665","0.178","0.197",,,,153,1694291111.0481467,1694290800,
2416504,,,"0.15681968539666669","0.115","0.181",,,,154,1694291111.0481858,1694290800,
2416505,,,,,,,88754524,628706902,155,1694291111.048225,1694290800,
2416506,,,,,,,83161229,549844058,156,1694291111.0482638,1694290800,
2416507,,,24.36855020666666,18,29,,,,146,1694291111.0483022,1694290800,
2416508,,,"0","0","0",,,,59,1694291111.0483487,1694290800,
2416509,,,140.39441225333334,140,141,,,,45,1694291111.048388,1694290800,
2416510,,,"0","0","0",,,,58,1694291111.0484269,1694290800,
2416511,,,126,126,126,,,,44,1694291111.0484662,1694290800,
2416512,,,2709.436567141333,2683.36,3447.8,,,,35,1694291111.0485058,1694290800,
2416513,,,7973.237448110342,7973.1074,7973.3344,,,,36,1694291111.048544,1694290800,
2416514,,,,,,,30.02059852,3247.8458863399824,41,1694291111.0485826,1694290800,1694171005.526459
2416515,,,,,,,445.0321,7894.749999999899,40,1694291111.0486307,1694290800,
2416516,,,2.2553011659246507,1.24100557285486,8.30009443936159,,,,2,1694291111.0486722,1694290800,
2416517,,,1.5956754236025112,"0.703877968109673",7.74175256339755,,,,3,1694291111.048743,1694290800,
2416518,,,1256.4264319204,1234.49,1992.15,,,,24,1694291111.0488143,1694290800,
2416519,,,,,,,4405.4302,4405.346699999999,25,1694291111.0488544,1694290800,
2416520,,,,,,,"0.0018","0",26,1694291111.0488923,1694290800,
2416521,,,118.54488593730001,118.38,118.95,,,,27,1694291111.04893,1694290800,
2416522,,,1453.0099809090666,1448.1,1460.83,,,,28,1694291111.0489674,1694290800,
2416523,,,,,,,3567.9042,3567.7294,29,1694291111.0490053,1694290800,
2416524,,,,,,,2.4905,2.4905,30,1694291111.0490441,1694290800,
2416525,,,118.54488473953334,118.38,118.95,,,,31,1694291111.0490894,1694290800,
2416526,,,100,100,100,,,,56,1694291111.0491285,1694290800,
2416527,,,75.11307202133334,75,75.4,,,,57,1694291111.049167,1694290800,
2416528,,,75.12229059733335,75,75.4,,,,52,1694291111.0492115,1694290800,
2416529,,,60.41172293333333,60,62,,,,53,1694291111.0492492,1694290800,
2416530,,,-59.61867240666666,-61,-59,,,,13,1694291111.0492883,1694290800,
2416531,,,,,,,56.297,56.297,5,1694291111.049326,1694290800,
2416532,,,,,,,"0.236",56.41799999999345,6,1694291111.0493655,1694290800,
2416533,,,14.388442193333333,"0",647,,,,7,1694291111.0494037,1694290800,
2416534,,,51.05885284666667,"0",1022,,,,8,1694291111.04945,1694290800,
2416535,,,46.922705783333335,"0",1009,,,,9,1694291111.0494885,1694290800,
2416536,,,"0.020607430766666667","0",1,,,,10,1694291111.0495286,1694290800,
2416537,,,115.8929604,114,116,,,,11,1694291111.049568,1694290800,
2416538,,,"0.4479205884033333","0",8.961,,,,12,1694291111.0496082,1694290800,
2416539,,,-67.19925397333333,-70,-65,,,,22,1694291111.0496516,1694290800,
2416540,,,,,,,439.577,439.577,14,1694291111.049722,1694290800,
2416541,,,,,,,2.215,441.7259999998382,15,1694291111.0497692,1694290800,
2416542,,,100.74393850333325,91,122,,,,16,1694291111.0498092,1694290800,
2416543,,,117.93236977333333,107,135,,,,17,1694291111.0498552,1694290800,
2416544,,,59.943617933333385,"0",87,,,,18,1694291111.0498965,1694290800,
2416545,,,"0.8552344948666668","0.73",1,,,,19,1694291111.049938,1694290800,
2416546,,,123.97650352666666,123,124,,,,20,1694291111.0499852,1694290800,
2416547,,,"0.9517222347866664","0.859",1.087,,,,21,1694291111.0500278,1694290800,
2416784,,,46.6,46.6,46.6,,,,134,1694292611.3088896,1694292300,
2416785,,,21.7,21.7,21.7,,,,135,1694292611.3091252,1694292300,
2416786,,,24.8,24.8,24.8,,,,136,1694292611.3091958,1694292300,
2416787,,,25.733260146000003,25.6,26,,,,137,1694292611.309247,1694292300,
2416788,,,1008.3722595543333,1003.8,1017.6,,,,138,1694292611.3092988,1694292300,
2416789,,,2911.034493497,2901.8,2915.7,,,,139,1694292611.3093457,1694292300,
2416790,,,"0","0","0",,,,140,1694292611.309392,1694292300,
2416791,,,"0","0","0",,,,141,1694292611.309435,1694292300,
2416792,,,1293.6,1293.6,1293.6,,,,142,1694292611.3094873,1694292300,
2416793,,,1.1266278257999998,"0.8",1.5,,,,143,1694292611.3095298,1694292300,
2416794,,,1.0288710696333336,"0.97",1.11,,,,144,1694292611.3095715,1694292300,
2416795,,,1.0028488282333334,"0.98",1.03,,,,145,1694292611.3096144,1694292300,
2416796,,,,,,,22547.1,217346.10000000003,151,1694292611.3098645,1694292300,
2416797,,,,,,,18434.9,125319.8000000002,152,1694292611.3099196,1694292300,
2416798,,,"0.19098879928666668","0.176","0.203",,,,153,1694292611.3099597,1694292300,
2416799,,,"0.15841699134","0.118","0.183",,,,154,1694292611.3099997,1694292300,
2416800,,,,,,,89865633,629818011,155,1694292611.3100607,1694292300,
2416801,,,,,,,84209041,550891870,156,1694292611.3100975,1694292300,
2416802,,,25.10793773,18,37,,,,146,1694292611.310132,1694292300,
2416803,,,"0","0","0",,,,59,1694292611.3101673,1694292300,
2416804,,,144,144,144,,,,45,1694292611.3102021,1694292300,
2416805,,,"0","0","0",,,,58,1694292611.3102372,1694292300,
2416806,,,126,126,126,,,,44,1694292611.310273,1694292300,
2416807,,,679.3273098656998,668.45,709.74,,,,35,1694292611.3103077,1694292300,
2416808,,,7973.637882332043,7973.6038,7973.6612,,,,36,1694292611.3103416,1694292300,
2416809,,,,,,,30.15504404,3247.9803318599825,41,1694292611.3103755,1694292300,1694171005.526459
2416810,,,,,,,445.3589,7895.076799999899,40,1694292611.3104115,1694292300,
2416811,,,8.795267351284247,1.24407371505392,73.5198123694919,,,,2,1694292611.3104453,1694292300,
2416812,,,1.281019179846338,"0.802678627523403",3.40541449495656,,,,3,1694292611.3105052,1694292300,
2416813,,,180.5834490694666,172.66,211.77,,,,24,1694292611.3105445,1694292300,
2416345,,,1453.054394031933,1423.11,1465.5,,,,28,1694290211.069912,1694289900,
2416346,,,,,,,3567.5378,3567.3630000000003,29,1694290211.070005,1694289900,
2416347,,,,,,,2.4905,2.4905,30,1694290211.070066,1694289900,
2416348,,,118.22318539366667,117.93,118.55,,,,31,1694290211.0701234,1694289900,
2416349,,,100,100,100,,,,56,1694290211.070182,1694289900,
2416350,,,75.6,75.6,75.6,,,,57,1694290211.0702379,1694289900,
2416351,,,75.6,75.6,75.6,,,,52,1694290211.071038,1694289900,
2416352,,,68.27823460666667,67,70,,,,53,1694290211.0711093,1694289900,
2416353,,,-59.60053338666667,-61,-58,,,,13,1694290211.0711808,1694289900,
2416354,,,,,,,56.295,56.295,5,1694290211.0712287,1694289900,
2416355,,,,,,,"0.233",56.41499999999345,6,1694290211.0712738,1694289900,
2416356,,,16.626925133333334,"0",642,,,,7,1694290211.0713222,1694289900,
2416357,,,54.25480574,"0",1023,,,,8,1694290211.071363,1694289900,
2416358,,,49.65417323333334,"0",1015,,,,9,1694290211.0714173,1694289900,
2416359,,,"0.019690638966666663","0",1,,,,10,1694290211.0714579,1694289900,
2416360,,,115.45572692666666,114,116,,,,11,1694290211.0714996,1694289900,
2416361,,,"0.4728420809466667","0",8.883,,,,12,1694290211.0715408,1694289900,
2416362,,,-67.04675763333333,-68,-65,,,,22,1694290211.0715938,1694289900,
2416363,,,,,,,439.552,439.552,14,1694290211.0716393,1694289900,
2416364,,,,,,,2.189,441.6999999998382,15,1694290211.0717223,1694289900,
2416365,,,100.3335431866667,91,123,,,,16,1694290211.0717783,1694289900,
2416366,,,117.45380693666668,107,138,,,,17,1694290211.0718288,1694289900,
2416367,,,59.938922136666676,"0",98,,,,18,1694290211.0718942,1694289900,
2416368,,,"0.8552427483333328","0.71",1,,,,19,1694290211.071941,1694289900,
2416369,,,123.75027822000001,123,124,,,,20,1694290211.0719852,1694289900,
2416370,,,"0.950628595013334","0.866",1.115,,,,21,1694290211.0720282,1694289900,
2416607,,,46.7,46.7,46.7,,,,134,1694291711.0664382,1694291400,
2416608,,,21.7,21.7,21.7,,,,135,1694291711.0666165,1694291400,
2416609,,,24.8,24.8,24.8,,,,136,1694291711.0667167,1694291400,
2416610,,,25.73000888133334,25.6,26,,,,137,1694291711.0667975,1694291400,
2416611,,,1008.4771615966665,1003.5,1019.9,,,,138,1694291711.0668437,1694291400,
2416612,,,2910.947842188,2899.5,2915.9,,,,139,1694291711.0668864,1694291400,
2416613,,,"0","0","0",,,,140,1694291711.0669298,1694291400,
2416614,,,"0","0","0",,,,141,1694291711.0669713,1694291400,
2416615,,,1293.6,1293.6,1293.6,,,,142,1694291711.0670183,1694291400,
2416616,,,1.1605911961333333,"0.96",1.49,,,,143,1694291711.0670638,1694291400,
2416617,,,1.0931450509666667,1.04,1.13,,,,144,1694291711.0671039,1694291400,
2416618,,,1.0056768819666664,"0.98",1.02,,,,145,1694291711.0671427,1694291400,
2416619,,,,,,,22382.9,217181.90000000002,151,1694291711.0671842,1694291400,
2416620,,,,,,,18298.7,125183.60000000021,152,1694291711.0672483,1694291400,
2416621,,,"0.19044617673","0.173","0.202",,,,153,1694291711.0672996,1694291400,
2416622,,,"0.15791011145666667","0.116","0.182",,,,154,1694291711.067341,1694291400,
2416623,,,,,,,89195703,629148081,155,1694291711.0673807,1694291400,
2416624,,,,,,,83577730,550260559,156,1694291711.0674205,1694291400,
2416625,,,24.868217586666667,18,29,,,,146,1694291711.0674665,1694291400,
2416626,,,"0","0","0",,,,59,1694291711.0675063,1694291400,
2416627,,,141.95774738,141,142,,,,45,1694291711.0675523,1694291400,
2416628,,,"0","0","0",,,,58,1694291711.067592,1694291400,
2416629,,,126,126,126,,,,44,1694291711.067639,1694291400,
2416630,,,601.3295686067332,566.73,1336,,,,35,1694291711.067709,1694291400,
2416631,,,7973.4834512445905,7973.4546,7973.5044,,,,36,1694291711.067753,1694291400,
2416632,,,,,,,30.09053652,3247.9158243399825,41,1694291711.067794,1694291400,1694171005.526459
2416633,,,,,,,445.2021,7894.919999999899,40,1694291711.0678349,1694291400,
2416634,,,3.2673378269909685,1.28709934715524,55.6298529557158,,,,2,1694291711.067874,1694291400,
2416635,,,1.4045766075135702,"0.745504606830191",3.93254273325213,,,,3,1694291711.0679138,1694291400,
2416636,,,202.7438438279,172.95,940.67,,,,24,1694291711.0679562,1694291400,
2416637,,,,,,,4405.4983,4405.4148,25,1694291711.0679963,1694291400,
2416638,,,,,,,"0.0018","0",26,1694291711.0680354,1694291400,
2416639,,,120.14184563576666,119.61,120.6,,,,27,1694291711.0680747,1694291400,
2416640,,,398.5868481802667,391.91,405.89,,,,28,1694291711.068113,1694291400,
2416641,,,,,,,3568.0061,3567.8313000000003,29,1694291711.0681524,1694291400,
2416642,,,,,,,2.4905,2.4905,30,1694291711.0681927,1694291400,
2416643,,,120.14184488793337,119.61,120.6,,,,31,1694291711.0682385,1694291400,
2416644,,,100,100,100,,,,56,1694291711.0682778,1694291400,
2416645,,,74.71163676866666,74.7,74.8,,,,57,1694291711.0683165,1694291400,
2416646,,,74.71657930333333,74.7,74.8,,,,52,1694291711.0683556,1694291400,
2416647,,,63.478065576666665,62,66,,,,53,1694291711.068394,1694291400,
2416648,,,-60.57779696666667,-62,-59,,,,13,1694291711.0684323,1694291400,
2416649,,,,,,,56.299,56.299,5,1694291711.0684803,1694291400,
2416650,,,,,,,"0.237",56.418999999993446,6,1694291711.068533,1694291400,
2416651,,,14.724661653333333,"0",661,,,,7,1694291711.0685725,1694291400,
2416652,,,38.553703999999996,"0",1056,,,,8,1694291711.068612,1694291400,
2416653,,,33.778422936666665,"0",1052,,,,9,1694291711.06865,1694291400,
2416654,,,"0.014039896733333333","0","0.63",,,,10,1694291711.0687163,1694291400,
2416655,,,117.55766161,115,118,,,,11,1694291711.0687568,1694291400,
2416656,,,"0.33305817354666667","0",9.122,,,,12,1694291711.068795,1694291400,
2416657,,,-66.69714282,-69,-64,,,,22,1694291711.068834,1694291400,
2416658,,,,,,,439.594,439.594,14,1694291711.0688734,1694291400,
2416659,,,,,,,2.232,441.7429999998382,15,1694291711.0689127,1694291400,
2416660,,,101.02736206,91,116,,,,16,1694291711.0689533,1694291400,
2416661,,,118.32726908999993,105,141,,,,17,1694291711.068992,1694291400,
2416662,,,60.76412039666665,17,106,,,,18,1694291711.0690317,1694291400,
2416663,,,"0.8546192699666663","0.66","0.99",,,,19,1694291711.0690715,1694291400,
2416664,,,125.78024401666667,124,126,,,,20,1694291711.0691113,1694291400,
2416665,,,"0.9416329595266669","0.84",1.129,,,,21,1694291711.069152,1694291400,
2416902,,,46.6,46.6,46.6,,,,134,1694293210.9428034,1694292900,
2416903,,,21.7,21.7,21.7,,,,135,1694293210.943034,1694292900,
2416904,,,24.8,24.8,24.8,,,,136,1694293210.9431293,1694292900,
2416905,,,25.619798352333337,25.5,25.7,,,,137,1694293210.9431784,1694292900,
2416906,,,1004.4755399626664,1001.2,1008.6,,,,138,1694293210.9432197,1694292900,
2416452,,,126,126,126,,,,44,1694290811.412147,1694290500,
2416453,,,2757.9448071191346,2687.05,3586.31,,,,35,1694290811.4121914,1694290500,
2416454,,,7973.010533830915,7972.8742,7973.1074,,,,36,1694290811.4122367,1694290500,
2416455,,,,,,,29.92721072,3247.7524985399823,41,1694290811.4122746,1694290500,1694171005.526459
2416456,,,,,,,444.8051,7894.522999999899,40,1694290811.4123147,1694290500,
2416457,,,1.7495793695302424,1.35528848120214,1.98138343594181,,,,2,1694290811.4123528,1694290500,
2416458,,,1.67837793639653,"0.795927646687217",3.62506167341211,,,,3,1694290811.41239,1694290500,
2416459,,,1295.9095099556666,1233.78,2106.42,,,,24,1694290811.4124327,1694290500,
2416460,,,,,,,4405.3248,4405.2413,25,1694290811.4124722,1694290500,
2416461,,,,,,,"0.0018","0",26,1694290811.4125118,1694290500,
2416462,,,118.22997018993333,117.96,118.59,,,,27,1694290811.412549,1694290500,
2416463,,,1462.0354033929,1449.96,1485.04,,,,28,1694290811.4125922,1694290500,
2416464,,,,,,,3567.7826,3567.6078,29,1694290811.412631,1694290500,
2416465,,,,,,,2.4905,2.4905,30,1694290811.4127023,1694290500,
2416466,,,118.22997016616668,117.96,118.59,,,,31,1694290811.4127443,1694290500,
2416467,,,100,100,100,,,,56,1694290811.412784,1694290500,
2416468,,,75.4,75.4,75.4,,,,57,1694290811.4128218,1694290500,
2416469,,,75.4,75.4,75.4,,,,52,1694290811.412865,1694290500,
2416470,,,62.10583511333333,62,63,,,,53,1694290811.412909,1694290500,
2416471,,,-59.27840981666667,-61,-58,,,,13,1694290811.4129548,1694290500,
2416472,,,,,,,56.296,56.296,5,1694290811.412993,1694290500,
2416473,,,,,,,"0.235",56.41699999999345,6,1694290811.4130325,1694290500,
2416474,,,15.06069587,"0",642,,,,7,1694290811.4130697,1694290500,
2416475,,,30.443218776666665,"0",1011,,,,8,1694290811.4131143,1694290500,
2416476,,,25.636682529999998,"0",781,,,,9,1694290811.4131522,1694290500,
2416477,,,"0.02001670876666667","0","0.64",,,,10,1694290811.4131894,1694290500,
2416478,,,115.52571177666667,114,116,,,,11,1694290811.4132257,1694290500,
2416479,,,"0.2680506094933333","0",8.904,,,,12,1694290811.4132628,1694290500,
2416480,,,-67.19981784333334,-71,-66,,,,22,1694290811.4133005,1694290500,
2416481,,,,,,,439.569,439.569,14,1694290811.4133377,1694290500,
2416482,,,,,,,2.206,441.7169999998382,15,1694290811.413374,1694290500,
2416483,,,100.2480273066667,91,114,,,,16,1694290811.4134166,1694290500,
2416484,,,117.65903670999998,106,131,,,,17,1694290811.4134545,1694290500,
2416485,,,60.53137876666664,"0",90,,,,18,1694290811.4134915,1694290500,
2416486,,,"0.8526266172000001","0.72","0.99",,,,19,1694290811.4135277,1694290500,
2416487,,,123.70568098666665,123,124,,,,20,1694290811.413581,1694290500,
2416488,,,"0.9520597824033331","0.858",1.064,,,,21,1694290811.4136374,1694290500,
2416725,,,46.663245528666664,46.6,46.7,,,,134,1694292311.225825,1694292000,
2416726,,,21.7,21.7,21.7,,,,135,1694292311.226024,1694292000,
2416727,,,24.8,24.8,24.8,,,,136,1694292311.2260873,1694292000,
2416728,,,25.694994685333334,25.6,25.8,,,,137,1694292311.2261696,1694292000,
2416729,,,1007.490082406667,1004.3,1010.8,,,,138,1694292311.2262254,1694292000,
2416730,,,2911.919920641333,2908.6,2915.1,,,,139,1694292311.2262776,1694292000,
2416731,,,"0","0","0",,,,140,1694292311.2263262,1694292000,
2416732,,,"0","0","0",,,,141,1694292311.22637,1694292000,
2416733,,,1293.6,1293.6,1293.6,,,,142,1694292311.2264173,1694292000,
2416734,,,"0.9296210659666665","0.74",1.45,,,,143,1694292311.226464,1694292000,
2416735,,,"0.9450783373","0.9",1.04,,,,144,1694292311.2265098,1694292000,
2416736,,,"0.9768509533666666","0.96",1,,,,145,1694292311.2265508,1694292000,
2416737,,,,,,,22492.5,217291.50000000003,151,1694292311.2265935,1694292000,
2416738,,,,,,,18389.6,125274.5000000002,152,1694292311.226636,1694292000,
2416739,,,"0.19199596227666663","0.177","0.201",,,,153,1694292311.2267082,1694292000,
2416740,,,"0.1593213564333333","0.118","0.183",,,,154,1694292311.2267525,1694292000,
2416741,,,,,,,89643713,629596091,155,1694292311.2268248,1694292000,
2416742,,,,,,,84000117,550682946,156,1694292311.226889,1694292000,
2416743,,,25.175899396666665,18,37,,,,146,1694292311.226938,1694292000,
2416744,,,"0","0","0",,,,59,1694292311.2269864,1694292000,
2416745,,,143.02771359000002,143,144,,,,45,1694292311.2270334,1694292000,
2416746,,,"0","0","0",,,,58,1694292311.2270794,1694292000,
2416747,,,126,126,126,,,,44,1694292311.2271273,1694292000,
2416748,,,613.8207169177668,576.13,2010.36,,,,35,1694292311.2271795,1694292000,
2416749,,,7973.584154109174,7973.5645,7973.6038,,,,36,1694292311.2272217,1694292000,
2416750,,,,,,,30.13142968,3247.9567174999825,41,1694292311.2272644,1694292000,1694171005.526459
2416751,,,,,,,445.3015,7895.019399999899,40,1694292311.2273118,1694292000,
2416752,,,2.7600889961277013,2.4316625398829,3.18187120550038,,,,2,1694292311.2273538,1694292000,
2416753,,,1.4619488481671863,1.07466024074671,3.55670295395421,,,,3,1694292311.2274008,1694292000,
2416754,,,200.76733581059997,173.27,964.47,,,,24,1694292311.2274427,1694292000,
2416755,,,,,,,4405.5302,4405.4466999999995,25,1694292311.2274985,1694292000,
2416756,,,,,,,"0.0018","0",26,1694292311.2275393,1694292000,
2416757,,,120.3761347078,119.49,120.99,,,,27,1694292311.227608,1694292000,
2416758,,,413.0553072582,401.42,1822.39,,,,28,1694292311.2276661,1694292000,
2416759,,,,,,,3568.0736,3567.8988000000004,29,1694292311.2277455,1694292000,
2416760,,,,,,,2.4905,2.4905,30,1694292311.2277935,1694292000,
2416761,,,120.37613470999997,119.49,120.99,,,,31,1694292311.2278318,1694292000,
2416762,,,100,100,100,,,,56,1694292311.2278788,1694292000,
2416763,,,74.7,74.7,74.7,,,,57,1694292311.2279239,1694292000,
2416764,,,74.7,74.7,74.7,,,,52,1694292311.2279623,1694292000,
2416765,,,67.36289846000001,66,69,,,,53,1694292311.2280114,1694292000,
2416766,,,-60.57891220666667,-62,-59,,,,13,1694292311.2280548,1694292000,
2416767,,,,,,,56.301,56.301,5,1694292311.2280958,1694292000,
2416768,,,,,,,"0.24",56.421999999993446,6,1694292311.2281375,1694292000,
2416769,,,15.680668216666666,"0",678,,,,7,1694292311.228182,1694292000,
2416770,,,29.570327753333338,"0",1083,,,,8,1694292311.228225,1694292000,
2416771,,,24.355916866666668,"0",1052,,,,9,1694292311.228263,1694292000,
2416772,,,"0.014751161166666667","0","0.64",,,,10,1694292311.228317,1694292000,
2416773,,,117.65142396,116,118,,,,11,1694292311.2283576,1694292000,
2416774,,,"0.25453665137000003","0",9.205,,,,12,1694292311.2283967,1694292000,
2416775,,,-66.92738258000001,-69,-65,,,,22,1694292311.2284405,1694292000,
2416776,,,,,,,439.611,439.611,14,1694292311.2284782,1694292000,
2416777,,,,,,,2.248,441.7589999998382,15,1694292311.2285247,1694292000,
2416566,,,24.333043123333333,18,28,,,,146,1694291411.0385575,1694291100,
2416567,,,"0","0","0",,,,59,1694291411.0386245,1694291100,
2416568,,,141,141,141,,,,45,1694291411.0386722,1694291100,
2416569,,,"0","0","0",,,,58,1694291411.0387588,1694291100,
2416570,,,126,126,126,,,,44,1694291411.03883,1694291100,
2416571,,,1015.3831343003332,563.51,2710.14,,,,35,1694291411.0389159,1694291100,
2416572,,,7973.425715225811,7973.3344,7973.4546,,,,36,1694291411.038965,1694291100,
2416573,,,,,,,30.0700488,3247.8953366199826,41,1694291411.0390131,1694291100,1694171005.526459
2416574,,,,,,,445.1523,7894.870199999899,40,1694291411.0390637,1694291100,
2416575,,,5.874980596513427,1.25889439800583,55.6298529557158,,,,2,1694291411.0391147,1694291100,
2416576,,,1.179272991327193,"0.728981632807689",3.93254273325213,,,,3,1694291411.0391643,1694291100,
2416577,,,401.83007613616655,173,1251.87,,,,24,1694291411.0392172,1694291100,
2416578,,,,,,,4405.4816,4405.398099999999,25,1694291411.0392604,1694291100,
2416579,,,,,,,"0.0018","0",26,1694291411.0393093,1694291100,
2416580,,,119.26387650860003,118.66,119.72,,,,27,1694291411.0393674,1694291100,
2416581,,,613.2451519716001,388.99,1458.64,,,,28,1694291411.039419,1694291100,
2416582,,,,,,,3567.973,3567.7982,29,1694291411.0394623,1694291100,
2416583,,,,,,,2.4905,2.4905,30,1694291411.039509,1694291100,
2416584,,,119.26387571853333,118.66,119.72,,,,31,1694291411.039551,1694291100,
2416585,,,100,100,100,,,,56,1694291411.0395997,1694291100,
2416586,,,74.83973464333333,74.8,75,,,,57,1694291411.0396502,1694291100,
2416587,,,74.84180414666666,74.8,75,,,,52,1694291411.0397294,1694291100,
2416588,,,60.42848122333334,60,62,,,,53,1694291411.0397763,1694291100,
2416589,,,-59.341338730000004,-62,-58,,,,13,1694291411.039818,1694291100,
2416590,,,,,,,56.297,56.297,5,1694291411.0398824,1694291100,
2416591,,,,,,,"0.236",56.41799999999345,6,1694291411.0399654,1694291100,
2416592,,,"0","0","0",,,,7,1694291411.0400107,1694291100,
2416593,,,"0","0","0",,,,8,1694291411.040057,1694291100,
2416594,,,"0","0","0",,,,9,1694291411.040104,1694291100,
2416595,,,"0","0","0",,,,10,1694291411.0401487,1694291100,
2416596,,,116.72075590333334,116,117,,,,11,1694291411.0401878,1694291100,
2416597,,,"0","0","0",,,,12,1694291411.0402284,1694291100,
2416598,,,-67.05239124333333,-69,-65,,,,22,1694291411.0402725,1694291100,
2416599,,,,,,,439.586,439.586,14,1694291411.0403109,1694291100,
2416600,,,,,,,2.223,441.7339999998382,15,1694291411.0403695,1694291100,
2416601,,,101.21484703000007,91,124,,,,16,1694291411.0404096,1694291100,
2416602,,,117.90159215999998,105,141,,,,17,1694291411.0404546,1694291100,
2416603,,,59.23822762999996,"0",106,,,,18,1694291411.040502,1694291100,
2416604,,,"0.8596907372999993","0.66",1,,,,19,1694291411.0405478,1694291100,
2416605,,,124.78381627333333,124,125,,,,20,1694291411.0405946,1694291100,
2416606,,,"0.9453032803100004","0.843",1.129,,,,21,1694291411.0406494,1694291100,
2416843,,,46.6,46.6,46.6,,,,134,1694292911.0988402,1694292600,
2416844,,,21.7,21.7,21.7,,,,135,1694292911.0990326,1694292600,
2416845,,,24.8,24.8,24.8,,,,136,1694292911.0990965,1694292600,
2416846,,,25.695006259,25.6,25.8,,,,137,1694292911.099173,1694292600,
2416847,,,1007.3878608570002,1003.8,1010.6,,,,138,1694292911.099261,1694292600,
2416848,,,2912.0321373923334,2908.8,2915.7,,,,139,1694292911.0993109,1694292600,
2416849,,,"0","0","0",,,,140,1694292911.0993607,1694292600,
2416850,,,"0","0","0",,,,141,1694292911.0994065,1694292600,
2416851,,,1293.6,1293.6,1293.6,,,,142,1694292911.099447,1694292600,
2416852,,,"0.8151461762333334","0.48",1.23,,,,143,1694292911.0994925,1694292600,
2416853,,,"0.9428565611999999","0.83",1.09,,,,144,1694292911.099544,1694292600,
2416854,,,"0.9749522890666669","0.93",1.02,,,,145,1694292911.099591,1694292600,
2416855,,,,,,,22601.5,217400.50000000003,151,1694292911.099632,1694292600,
2416856,,,,,,,18479.8,125364.7000000002,152,1694292911.0997257,1694292600,
2416857,,,"0.18996840180666666","0.175","0.201",,,,153,1694292911.0997708,1694292600,
2416858,,,"0.15684131581333333","0.12","0.182",,,,154,1694292911.0998187,1694292600,
2416859,,,,,,,90083186,630035564,155,1694292911.099866,1694292600,
2416860,,,,,,,84413799,551096628,156,1694292911.099906,1694292600,
2416861,,,24.30054835666667,19,27,,,,146,1694292911.0999467,1694292600,
2416862,,,"0","0","0",,,,59,1694292911.0999923,1694292600,
2416863,,,144.5409598,144,145,,,,45,1694292911.1000319,1694292600,
2416864,,,"0","0","0",,,,58,1694292911.100087,1694292600,
2416865,,,126,126,126,,,,44,1694292911.1001363,1694292600,
2416866,,,699.8523483889998,668.48,1476.21,,,,35,1694292911.100176,1694292600,
2416867,,,7973.694789693466,7973.6612,7973.7196,,,,36,1694292911.1002307,1694292600,
2416868,,,,,,,30.1790698,3248.0043576199823,41,1694292911.1002789,1694292600,1694171005.526459
2416869,,,,,,,445.4173,7895.135199999899,40,1694292911.1003306,1694292600,
2416870,,,1.8043331747341464,1.24407371505392,3.17225460241452,,,,2,1694292911.1003807,1694292600,
2416871,,,1.4863615283336615,"0.715577497533518",3.51229173715716,,,,3,1694292911.1004221,1694292600,
2416872,,,200.18357737246663,172.9,970.47,,,,24,1694292911.1004739,1694292600,
2416873,,,,,,,4405.5637,4405.480199999999,25,1694292911.100514,1694292600,
2416874,,,,,,,"0.0018","0",26,1694292911.1005545,1694292600,
2416875,,,121.06593453523332,120.88,121.41,,,,27,1694292911.1006005,1694292600,
2416876,,,499.66987728586673,495.13,505.74,,,,28,1694292911.1006448,1694292600,
2416877,,,,,,,3568.1559,3567.9811000000004,29,1694292911.1007128,1694292600,
2416878,,,,,,,2.4905,2.4905,30,1694292911.1007602,1694292600,
2416879,,,121.06593437479998,120.88,121.41,,,,31,1694292911.1007984,1694292600,
2416880,,,100,100,100,,,,56,1694292911.1008499,1694292600,
2416881,,,74.8,74.8,74.8,,,,57,1694292911.1008904,1694292600,
2416882,,,74.8,74.8,74.8,,,,52,1694292911.100931,1694292600,
2416883,,,69,69,69,,,,53,1694292911.1009777,1694292600,
2416884,,,-60.44215365,-63,-59,,,,13,1694292911.1010242,1694292600,
2416885,,,,,,,56.302,56.302,5,1694292911.1010783,1694292600,
2416886,,,,,,,"0.241",56.42299999999344,6,1694292911.1011214,1694292600,
2416887,,,7.362599179999999,"0",676,,,,7,1694292911.1011615,1694292600,
2416888,,,21.44735471666667,"0",1080,,,,8,1694292911.1012163,1694292600,
2416889,,,19.07368647666667,"0",1078,,,,9,1694292911.1012616,1694292600,
2416890,,,"0.0068199624","0","0.63",,,,10,1694292911.1013076,1694292600,
2416891,,,117.97025060666667,117,118,,,,11,1694292911.1013563,1694292600,
2416693,,,4.547973703704283,1.28709934715524,17.2314454090215,,,,2,1694292011.1784844,1694291700,
2416694,,,4.320948877573035,"0.790866704750666",15.4551896355405,,,,3,1694292011.1785266,1694291700,
2416695,,,201.81804207433333,173.01,1120.82,,,,24,1694292011.1785672,1694291700,
2416696,,,,,,,4405.5181,4405.4346,25,1694292011.178608,1694291700,
2416697,,,,,,,"0.0018","0",26,1694292011.1786554,1694291700,
2416698,,,120.56579079833335,120.32,120.87,,,,27,1694292011.1787295,1694291700,
2416699,,,402.57372764256667,398.06,418.29,,,,28,1694292011.1787913,1694291700,
2416700,,,,,,,3568.0464,3567.8716000000004,29,1694292011.178842,1694291700,
2416701,,,,,,,2.4905,2.4905,30,1694292011.178886,1694291700,
2416702,,,120.56578986403329,120.32,120.87,,,,31,1694292011.1789262,1694291700,
2416703,,,100,100,100,,,,56,1694292011.1789742,1694291700,
2416704,,,74.7,74.7,74.7,,,,57,1694292011.1790144,1694291700,
2416705,,,74.7,74.7,74.7,,,,52,1694292011.179057,1694291700,
2416706,,,66,66,66,,,,53,1694292011.1790988,1694291700,
2416707,,,-60.27883876666667,-64,-58,,,,13,1694292011.1791425,1694291700,
2416708,,,,,,,56.3,56.3,5,1694292011.179183,1694291700,
2416709,,,,,,,"0.238",56.41999999999344,6,1694292011.1792316,1694291700,
2416710,,,15.283556579999997,"0",666,,,,7,1694292011.1792743,1694291700,
2416711,,,56.504468313333334,"0",1062,,,,8,1694292011.1793172,1694291700,
2416712,,,51.75035761666667,"0",1056,,,,9,1694292011.1793592,1694291700,
2416713,,,"0.014577898100000002","0","0.63",,,,10,1694292011.179404,1694291700,
2416714,,,117.79321276,116,118,,,,11,1694292011.1794477,1694291700,
2416715,,,"0.48798225577000004","0",9.167,,,,12,1694292011.1794903,1694291700,
2416716,,,-67.57428774333333,-70,-65,,,,22,1694292011.1795394,1694291700,
2416717,,,,,,,439.603,439.603,14,1694292011.1795814,1694291700,
2416718,,,,,,,2.24,441.7509999998382,15,1694292011.179623,1694291700,
2416719,,,101.65913255333322,91,123,,,,16,1694292011.1796646,1694291700,
2416720,,,118.17189105000007,106,133,,,,17,1694292011.179745,1694291700,
2416721,,,59.01995831333336,"0",92,,,,18,1694292011.179797,1694291700,
2416722,,,"0.8612681324333334","0.72",1,,,,19,1694292011.1798427,1694291700,
2416723,,,125.97996949333334,125,126,,,,20,1694292011.1798837,1694291700,
2416724,,,"0.9389219214566666","0.841",1.06,,,,21,1694292011.1799266,1694291700,
2417138,,,46.7,46.7,46.7,,,,134,1694294411.26194,1694294100,
2417139,,,21.7,21.7,21.7,,,,135,1694294411.262122,1694294100,
2417140,,,24.8,24.8,24.8,,,,136,1694294411.26217,1694294100,
2417141,,,25.694964191999993,25.6,25.8,,,,137,1694294411.2622104,1694294100,
2417142,,,1007.4072328669998,1004.6,1012.7,,,,138,1694294411.2622483,1694294100,
2417143,,,2912.007915300333,2906.7,2914.8,,,,139,1694294411.2622845,1694294100,
2417144,,,"0","0","0",,,,140,1694294411.2623217,1694294100,
2417145,,,"0","0","0",,,,141,1694294411.2623563,1694294100,
2417146,,,1293.6,1293.6,1293.6,,,,142,1694294411.2623904,1694294100,
2417147,,,1.0543837239666667,"0.75",1.33,,,,143,1694294411.262424,1694294100,
2417148,,,"0.9955549912666665","0.94",1.06,,,,144,1694294411.2624588,1694294100,
2417149,,,"0.9848138255333333","0.96",1.01,,,,145,1694294411.2625098,1694294100,
2417150,,,,,,,22872.3,217671.30000000002,151,1694294411.2625825,1694294100,
2417151,,,,,,,18702.5,125587.4000000002,152,1694294411.262628,1694294100,
2417152,,,"0.18991473709999998","0.175","0.204",,,,153,1694294411.2627494,1694294100,
2417153,,,"0.15688315082666668","0.107","0.188",,,,154,1694294411.2627957,1694294100,
2417154,,,,,,,91154415,631106793,155,1694294411.2628362,1694294100,
2417155,,,,,,,85423287,552106116,156,1694294411.2628753,1694294100,
2417156,,,24.226636789999997,18,29,,,,146,1694294411.2629144,1694294100,
2417157,,,"0","0","0",,,,59,1694294411.262954,1694294100,
2417158,,,148,148,148,,,,45,1694294411.2630055,1694294100,
2417159,,,"0","0","0",,,,58,1694294411.263046,1694294100,
2417160,,,126,126,126,,,,44,1694294411.2630873,1694294100,
2417161,,,2631.7515145167004,2617.72,2646.93,,,,35,1694294411.2631283,1694294100,
2417162,,,7974.526116048006,7974.4381,7974.6143,,,,36,1694294411.2631688,1694294100,
2417163,,,,,,,30.54714938,3248.3724371999824,41,1694294411.2632136,1694294100,1694171005.526459
2417164,,,,,,,446.312,7896.029899999899,40,1694294411.263256,1694294100,
2417165,,,1.8092932282265133,1.25800989331302,3.11482686106058,,,,2,1694294411.2632968,1694294100,
2417166,,,1.9396317090910633,"0.73031938671482",9.02258120994206,,,,3,1694294411.2633395,1694294100,
2417167,,,1173.510636312433,1163.99,1184.81,,,,24,1694294411.2633803,1694294100,
2417168,,,,,,,4405.9497,4405.8661999999995,25,1694294411.2634218,1694294100,
2417169,,,,,,,"0.0018","0",26,1694294411.263461,1694294100,
2417170,,,121.27361496830002,121.03,121.61,,,,27,1694294411.2635005,1694294100,
2417171,,,1458.2408236353335,1453.34,1465.34,,,,28,1694294411.26354,1694294100,
2417172,,,,,,,3568.6646,3568.4898000000003,29,1694294411.2636187,1694294100,
2417173,,,,,,,2.4905,2.4905,30,1694294411.2636647,1694294100,
2417174,,,121.27361503033333,121.03,121.61,,,,31,1694294411.2637339,1694294100,
2417175,,,100,100,100,,,,56,1694294411.263776,1694294100,
2417176,,,74.55670191066667,74.5,74.7,,,,57,1694294411.2638159,1694294100,
2417177,,,74.561041452,74.5,74.7,,,,52,1694294411.2638566,1694294100,
2417178,,,59.33067338666667,58,60,,,,53,1694294411.2638953,1694294100,
2417179,,,-60.47941024999999,-63,-58,,,,13,1694294411.2639344,1694294100,
2417180,,,,,,,56.306,56.306,5,1694294411.2639728,1694294100,
2417181,,,,,,,"0.245",56.42699999999344,6,1694294411.264013,1694294100,
2417182,,,"0","0","0",,,,7,1694294411.264052,1694294100,
2417183,,,"0","0","0",,,,8,1694294411.264092,1694294100,
2417184,,,"0","0","0",,,,9,1694294411.26413,1694294100,
2417185,,,"0","0","0",,,,10,1694294411.2641685,1694294100,
2417186,,,118,118,118,,,,11,1694294411.264207,1694294100,
2417187,,,"0","0","0",,,,12,1694294411.2642462,1694294100,
2417188,,,-66.67396992333335,-69,-65,,,,22,1694294411.2642872,1694294100,
2417189,,,,,,,439.67,439.67,14,1694294411.2643266,1694294100,
2417190,,,,,,,2.307,441.81799999983815,15,1694294411.264366,1694294100,
2417191,,,100.51204637999993,92,113,,,,16,1694294411.2644043,1694294100,
2417192,,,117.76608400666665,107,130,,,,17,1694294411.2644434,1694294100,
2417193,,,60.377167863333355,"0",88,,,,18,1694294411.2644827,1694294100,
2417194,,,"0.8535890207666665","0.73",1,,,,19,1694294411.2645226,1694294100,
2417195,,,126.28049639666666,126,127,,,,20,1694294411.264562,1694294100,
2416778,,,101.28825414333338,91,126,,,,16,1694292311.2285745,1694292000,
2416779,,,118.76655139333326,106,146,,,,17,1694292311.228756,1694292000,
2416780,,,61.02804957,"0",107,,,,18,1694292311.2288656,1694292000,
2416781,,,"0.8542024139000002","0.68",1,,,,19,1694292311.2289581,1694292000,
2416782,,,125.98713334666667,125,127,,,,20,1694292311.2290502,1694292000,
2416783,,,"0.9451754683633335","0.847",1.162,,,,21,1694292311.2291481,1694292000,
2417079,,,46.66659841766667,46.6,46.7,,,,134,1694294111.2447784,1694293800,
2417080,,,21.7,21.7,21.7,,,,135,1694294111.2449648,1694293800,
2417081,,,24.8,24.8,24.8,,,,136,1694294111.2450202,1694293800,
2417082,,,25.685001205333336,25.6,25.8,,,,137,1694294111.2450724,1694293800,
2417083,,,1006.6507529366667,1003.3,1010.3,,,,138,1694294111.2451162,1694293800,
2417084,,,2912.777655123666,2909.1,2916.1,,,,139,1694294111.2451582,1694293800,
2417085,,,"0","0","0",,,,140,1694294111.2451997,1694293800,
2417086,,,"0","0","0",,,,141,1694294111.2452428,1694293800,
2417087,,,1293.6,1293.6,1293.6,,,,142,1694294111.245291,1694293800,
2417088,,,"0.8977951670333334","0.69",1.01,,,,143,1694294111.245371,1694293800,
2417089,,,"0.9211797046333335","0.88","0.96",,,,144,1694294111.2454228,1694293800,
2417090,,,"0.9601804007333334","0.95","0.98",,,,145,1694294111.2454638,1694293800,
2417091,,,,,,,22817.9,217616.90000000002,151,1694294111.2455037,1694293800,
2417092,,,,,,,18657.6,125542.50000000019,152,1694294111.245543,1694293800,
2417093,,,"0.18866215707","0.176","0.202",,,,153,1694294111.245582,1694293800,
2417094,,,"0.1552326430766667","0.117","0.183",,,,154,1694294111.2456207,1694293800,
2417095,,,,,,,90937713,630890091,155,1694294111.245661,1694293800,
2417096,,,,,,,85218893,551901722,156,1694294111.2457356,1694293800,
2417097,,,24.150423833333335,18,28,,,,146,1694294111.2457771,1694293800,
2417098,,,"0","0","0",,,,59,1694294111.245816,1694293800,
2417099,,,147.1677440666667,147,148,,,,45,1694294111.2458603,1694293800,
2417100,,,"0","0","0",,,,58,1694294111.2459018,1694293800,
2417101,,,126,126,126,,,,44,1694294111.245949,1694293800,
2417102,,,2639.5585304145666,2607.44,3417.05,,,,35,1694294111.2460282,1694293800,
2417103,,,7974.295607864253,7974.1734,7974.4381,,,,36,1694294111.2460802,1694293800,
2417104,,,,,,,30.45602428,3248.281312099982,41,1694294111.246121,1694293800,1694171005.526459
2417105,,,,,,,446.1114,7895.8292999998985,40,1694294111.2461722,1694293800,
2417106,,,1.7042795001861888,1.28621718806754,2.3935050555286,,,,2,1694294111.2462132,1694293800,
2417107,,,1.5475914486189268,"0.738119924572465",7.75110275667936,,,,3,1694294111.2462535,1694293800,
2417108,,,1178.2820560706998,1151.47,1955.65,,,,24,1694294111.2462926,1694293800,
2417109,,,,,,,4405.8711,4405.7876,25,1694294111.246331,1694293800,
2417110,,,,,,,"0.0018","0",26,1694294111.2463772,1694293800,
2417111,,,121.14365449246664,120.96,121.58,,,,27,1694294111.2464216,1694293800,
2417112,,,1461.2777199141665,1453.92,1469.36,,,,28,1694294111.2464595,1694293800,
2417113,,,,,,,3568.567,3568.3922000000002,29,1694294111.246497,1694293800,
2417114,,,,,,,2.4905,2.4905,30,1694294111.2465346,1694293800,
2417115,,,121.14365389786666,120.96,121.58,,,,31,1694294111.246573,1694293800,
2417116,,,100,100,100,,,,56,1694294111.2466161,1694293800,
2417117,,,74.73670218866668,74.7,74.8,,,,57,1694294111.2466571,1694293800,
2417118,,,74.740540121,74.7,74.8,,,,52,1694294111.246727,1694293800,
2417119,,,60.56527811,60,61,,,,53,1694294111.2467754,1694293800,
2417120,,,-61.22009824333334,-65,-59,,,,13,1694294111.2468135,1694293800,
2417121,,,,,,,56.306,56.306,5,1694294111.2468534,1694293800,
2417122,,,,,,,"0.245",56.42699999999344,6,1694294111.2468925,1694293800,
2417123,,,15.12923806,"0",674,,,,7,1694294111.2469394,1694293800,
2417124,,,50.75603093666667,"0",1084,,,,8,1694294111.2469783,1694293800,
2417125,,,46.49415372666667,"0",1077,,,,9,1694294111.2470167,1694293800,
2417126,,,"0.02052220533333333","0",1,,,,10,1694294111.2470624,1694293800,
2417127,,,117.95950448,116,118,,,,11,1694294111.2471032,1694293800,
2417128,,,"0.4326836221233333","0",9.259,,,,12,1694294111.247142,1694293800,
2417129,,,-65.62572565666666,-68,-64,,,,22,1694294111.247181,1694293800,
2417130,,,,,,,439.662,439.662,14,1694294111.247228,1694293800,
2417131,,,,,,,2.299,441.80999999983817,15,1694294111.2472675,1694293800,
2417132,,,100.5744108666667,91,127,,,,16,1694294111.2473052,1694293800,
2417133,,,118.10546867,106,154,,,,17,1694294111.2473452,1694293800,
2417134,,,61.30397794666663,"0",104,,,,18,1694294111.247385,1694293800,
2417135,,,"0.8514226647333333","0.68",1,,,,19,1694294111.2474234,1694293800,
2417136,,,126.00312930333334,125,127,,,,20,1694294111.2474709,1694293800,
2417137,,,"0.9360183802333337","0.84",1.218,,,,21,1694294111.2475097,1694293800,
2417315,,,46.65618695866667,46.6,46.7,,,,134,1694295311.1630335,1694295000,
2417316,,,21.7,21.7,21.7,,,,135,1694295311.1632483,1694295000,
2417317,,,24.8,24.8,24.8,,,,136,1694295311.1633313,1694295000,
2417318,,,25.721179495666664,25.6,25.9,,,,137,1694295311.1634057,1694295000,
2417319,,,1008.0763841406667,1003.7,1015.2,,,,138,1694295311.163478,1694295000,
2417320,,,2911.3424254323327,2904.2,2915.7,,,,139,1694295311.1635303,1694295000,
2417321,,,"0","0","0",,,,140,1694295311.1635766,1694295000,
2417322,,,"0","0","0",,,,141,1694295311.1636212,1694295000,
2417323,,,1293.6,1293.6,1293.6,,,,142,1694295311.1636634,1694295000,
2417324,,,"0.9727841037666669","0.76",1.17,,,,143,1694295311.1637511,1694295000,
2417325,,,"0.9956432930666665","0.95",1.05,,,,144,1694295311.1638293,1694295000,
2417326,,,1.0121439773999996,"0.99",1.03,,,,145,1694295311.1639137,1694295000,
2417327,,,,,,,23035.6,217834.6,151,1694295311.163986,1694295000,
2417328,,,,,,,18837.2,125722.1000000002,152,1694295311.1640387,1694295000,
2417329,,,"0.19068569069333335","0.173","0.213",,,,153,1694295311.1640832,1694295000,
2417330,,,"0.15780440267","0.108","0.193",,,,154,1694295311.1641476,1694295000,
2417331,,,,,,,91809442,631761820,155,1694295311.16422,1694295000,
2417332,,,,,,,86040557,552723386,156,1694295311.1642714,1694295000,
2417333,,,24.362326526666664,18,30,,,,146,1694295311.1643157,1694295000,
2417334,,,"0","0","0",,,,59,1694295311.1643665,1694295000,
2417335,,,150,150,150,,,,45,1694295311.1644106,1694295000,
2417336,,,"0","0","0",,,,58,1694295311.1644528,1694295000,
2417337,,,126,126,126,,,,44,1694295311.164496,1694295000,
2417338,,,2904.462115745067,2711.82,7504.69,,,,35,1694295311.1645393,1694295000,
2417339,,,7975.20849180236,7975.0715,7975.2998,,,,36,1694295311.1645815,1694295000,
2416814,,,,,,,4405.547,4405.463499999999,25,1694292611.3105803,1694292300,
2416815,,,,,,,"0.0018","0",26,1694292611.3107116,1694292300,
2416816,,,120.44169515136666,120.2,121.1,,,,27,1694292611.3107631,1694292300,
2416817,,,498.7453241956333,493.11,511.08,,,,28,1694292611.3108,1694292300,
2416818,,,,,,,3568.1142,3567.9394,29,1694292611.3108366,1694292300,
2416819,,,,,,,2.4905,2.4905,30,1694292611.3108711,1694292300,
2416820,,,120.44169549659998,120.2,121.1,,,,31,1694292611.3109057,1694292300,
2416821,,,100,100,100,,,,56,1694292611.3109396,1694292300,
2416822,,,74.721717909,74.7,74.8,,,,57,1694292611.3109741,1694292300,
2416823,,,74.71943337866666,74.7,74.8,,,,52,1694292611.311009,1694292300,
2416824,,,69,69,69,,,,53,1694292611.311043,1694292300,
2416825,,,-60.24232354,-64,-59,,,,13,1694292611.3110766,1694292300,
2416826,,,,,,,56.301,56.301,5,1694292611.3111398,1694292300,
2416827,,,,,,,"0.24",56.421999999993446,6,1694292611.3111818,1694292300,
2416828,,,3.5110368333333333,"0",121,,,,7,1694292611.3112183,1694292300,
2416829,,,30.72962781,"0",1059,,,,8,1694292611.3112786,1694292300,
2416830,,,30.52703068,"0",1052,,,,9,1694292611.3113203,1694292300,
2416831,,,"0.0031920361","0","0.11",,,,10,1694292611.3113573,1694292300,
2416832,,,117.89192382333331,116,118,,,,11,1694292611.3113906,1694292300,
2416833,,,"0.26515086693333334","0",9.137,,,,12,1694292611.311424,1694292300,
2416834,,,-66.59935281333334,-69,-64,,,,22,1694292611.311458,1694292300,
2416835,,,,,,,439.62,439.62,14,1694292611.3114915,1694292300,
2416836,,,,,,,2.257,441.7679999998382,15,1694292611.311525,1694292300,
2416837,,,101.03546207333324,91,126,,,,16,1694292611.3115594,1694292300,
2416838,,,117.84624510333335,106,148,,,,17,1694292611.311594,1694292300,
2416839,,,59.2814480533333,"0",103,,,,18,1694292611.3116305,1694292300,
2416840,,,"0.8586318919333334","0.68",1,,,,19,1694292611.3116684,1694292300,
2416841,,,126.05039752333336,126,127,,,,20,1694292611.3117414,1694292300,
2416842,,,"0.9360699303166664","0.838",1.178,,,,21,1694292611.3117783,1694292300,
2417020,,,46.6,46.6,46.6,,,,134,1694293811.4523184,1694293500,
2417021,,,21.7,21.7,21.7,,,,135,1694293811.4525476,1694293500,
2417022,,,24.8,24.8,24.8,,,,136,1694293811.452615,1694293500,
2417023,,,25.661600141666668,25.6,25.8,,,,137,1694293811.452664,1694293500,
2417024,,,1006.1045939856665,1003.3,1010.4,,,,138,1694293811.4527764,1694293500,
2417025,,,2913.300404929334,2909,2916.1,,,,139,1694293811.4528244,1694293500,
2417026,,,"0","0","0",,,,140,1694293811.4528697,1694293500,
2417027,,,"0","0","0",,,,141,1694293811.4529116,1694293500,
2417028,,,1293.6,1293.6,1293.6,,,,142,1694293811.4529538,1694293500,
2417029,,,"0.9153118995000004","0.63",1.39,,,,143,1694293811.4529955,1694293500,
2417030,,,"0.9386772739333332","0.86",1,,,,144,1694293811.4530442,1694293500,
2417031,,,"0.9723392903999997","0.95",1,,,,145,1694293811.4530864,1694293500,
2417032,,,,,,,22763.9,217562.90000000002,151,1694293811.4531298,1694293500,
2417033,,,,,,,18613.1,125498.00000000019,152,1694293811.4531813,1694293500,
2417034,,,"0.18853665474000006","0.176","0.199",,,,153,1694293811.4532254,1694293500,
2417035,,,"0.15478682361999999","0.116","0.182",,,,154,1694293811.4532669,1694293500,
2417036,,,,,,,90725121,630677499,155,1694293811.4533086,1694293500,
2417037,,,,,,,85018436,551701265,156,1694293811.4533494,1694293500,
2417038,,,24.050324556666666,18,28,,,,146,1694293811.453392,1694293500,
2417039,,,"0","0","0",,,,59,1694293811.4534523,1694293500,
2417040,,,146.62097228,146,147,,,,45,1694293811.4535189,1694293500,
2417041,,,"0","0","0",,,,58,1694293811.4535725,1694293500,
2417042,,,126,126,126,,,,44,1694293811.4536157,1694293500,
2417043,,,2632.065895104833,2593.2,3366.98,,,,35,1694293811.453665,1694293500,
2417044,,,7974.077545175522,7973.9536,7974.1734,,,,36,1694293811.453742,1694293500,
2417045,,,,,,,30.36576312,3248.1910509399822,41,1694293811.4537864,1694293500,1694171005.526459
2417046,,,,,,,445.8711,7895.588999999898,40,1694293811.453836,1694293500,
2417047,,,1.5570867054110562,1.28621718806754,2.07777791246983,,,,2,1694293811.4538789,1694293500,
2417048,,,"0.9012920780498365","0.775435028183532",1.27268462823542,,,,3,1694293811.453921,1694293500,
2417049,,,1171.7625922955667,1140.14,1904.12,,,,24,1694293811.4539626,1694293500,
2417050,,,,,,,4405.753,4405.669499999999,25,1694293811.454034,1694293500,
2417051,,,,,,,"0.0018","0",26,1694293811.4540787,1694293500,
2417052,,,121.38613283059999,121.02,121.86,,,,27,1694293811.4541202,1694293500,
2417053,,,1460.3028155462664,1452.93,1471.27,,,,28,1694293811.4541686,1694293500,
2417054,,,,,,,3568.4204,3568.2456,29,1694293811.4542093,1694293500,
2417055,,,,,,,2.4905,2.4905,30,1694293811.4542487,1694293500,
2417056,,,121.3861325122,121.02,121.86,,,,31,1694293811.4542887,1694293500,
2417057,,,100,100,100,,,,56,1694293811.454338,1694293500,
2417058,,,74.8,74.8,74.8,,,,57,1694293811.4543786,1694293500,
2417059,,,74.8,74.8,74.8,,,,52,1694293811.4544182,1694293500,
2417060,,,63.307083986666655,61,66,,,,53,1694293811.4544744,1694293500,
2417061,,,-60.67883805333332,-64,-59,,,,13,1694293811.4545438,1694293500,
2417062,,,,,,,56.305,56.305,5,1694293811.4545953,1694293500,
2417063,,,,,,,"0.243",56.42499999999344,6,1694293811.4546378,1694293500,
2417064,,,14.499163716666668,"0",677,,,,7,1694293811.454709,1694293500,
2417065,,,54.57300971666666,"0",1094,,,,8,1694293811.454761,1694293500,
2417066,,,50.355375869999996,"0",1090,,,,9,1694293811.4548016,1694293500,
2417067,,,"0.0195893536","0",1,,,,10,1694293811.4548416,1694293500,
2417068,,,118.27652577,117,119,,,,11,1694293811.454888,1694293500,
2417069,,,"0.46315218852000006","0",9.305,,,,12,1694293811.454931,1694293500,
2417070,,,-66.34706548,-68,-65,,,,22,1694293811.4549716,1694293500,
2417071,,,,,,,439.653,439.653,14,1694293811.455021,1694293500,
2417072,,,,,,,2.291,441.8019999998382,15,1694293811.4550676,1694293500,
2417073,,,100.7349816533333,91,115,,,,16,1694293811.4551086,1694293500,
2417074,,,117.48879388333337,106,133,,,,17,1694293811.4551551,1694293500,
2417075,,,59.55014619999999,18,84,,,,18,1694293811.4552019,1694293500,
2417076,,,"0.8580135992999991","0.74","0.99",,,,19,1694293811.4552417,1694293500,
2417077,,,126.74696330000002,126,127,,,,20,1694293811.4552822,1694293500,
2417078,,,"0.9280855991066662","0.842",1.05,,,,21,1694293811.4553313,1694293500,
2417374,,,46.7,46.7,46.7,,,,134,1694295611.1659164,1694295300,
2417375,,,21.7,21.7,21.7,,,,135,1694295611.1661403,1694295300,
2416892,,,"0.18397532022000002","0",9.266,,,,12,1694292911.1014001,1694292600,
2416893,,,-66.87314356666666,-69,-65,,,,22,1694292911.1014414,1694292600,
2416894,,,,,,,439.628,439.628,14,1694292911.101491,1694292600,
2416895,,,,,,,2.265,441.7759999998382,15,1694292911.1015317,1694292600,
2416896,,,100.6885412866667,91,123,,,,16,1694292911.1015775,1694292600,
2416897,,,117.74240137666662,106,142,,,,17,1694292911.1016169,1694292600,
2416898,,,59.89420643666661,"0",100,,,,18,1694292911.1016583,1694292600,
2416899,,,"0.8561748292666671","0.71",1,,,,19,1694292911.101727,1694292600,
2416900,,,126.90967114666668,126,127,,,,20,1694292911.1017776,1694292600,
2416901,,,"0.9302543152666664","0.834",1.123,,,,21,1694292911.101822,1694292600,
2416961,,,46.6,46.6,46.6,,,,134,1694293511.656645,1694293200,
2416962,,,21.7,21.7,21.7,,,,135,1694293511.6569324,1694293200,
2416963,,,24.8,24.8,24.8,,,,136,1694293511.657026,1694293200,
2416964,,,25.639960350333332,25.6,25.8,,,,137,1694293511.657096,1694293200,
2416965,,,1004.9744470470001,1001.6,1012,,,,138,1694293511.657179,1694293200,
2416966,,,2914.432198807,2907.4,2917.8,,,,139,1694293511.6572576,1694293200,
2416967,,,"0","0","0",,,,140,1694293511.657344,1694293200,
2416968,,,"0","0","0",,,,141,1694293511.6574209,1694293200,
2416969,,,1293.6,1293.6,1293.6,,,,142,1694293511.657489,1694293200,
2416970,,,1.018704806333333,"0.81",1.21,,,,143,1694293511.6575603,1694293200,
2416971,,,"0.9959993288333334","0.96",1.05,,,,144,1694293511.6576326,1694293200,
2416972,,,"0.9843210181000003","0.97",1.01,,,,145,1694293511.6577506,1694293200,
2416973,,,,,,,22710,217509.00000000003,151,1694293511.657815,1694293200,
2416974,,,,,,,18568.9,125453.80000000019,152,1694293511.6578956,1694293200,
2416975,,,"0.18924432099666666","0.173","0.204",,,,153,1694293511.6579442,1694293200,
2416976,,,"0.15526736174333333","0.107","0.186",,,,154,1694293511.6580698,1694293200,
2416977,,,,,,,90514180,630466558,155,1694293511.6581368,1694293200,
2416978,,,,,,,84819556,551502385,156,1694293511.6581967,1694293200,
2416979,,,23.98757067,18,28,,,,146,1694293511.6582406,1694293200,
2416980,,,"0","0","0",,,,59,1694293511.6582863,1694293200,
2416981,,,146,146,146,,,,45,1694293511.65834,1694293200,
2416982,,,"0","0","0",,,,58,1694293511.658409,1694293200,
2416983,,,126,126,126,,,,44,1694293511.6584835,1694293200,
2416984,,,2478.8744910888,671.84,2623.93,,,,35,1694293511.6585476,1694293200,
2416985,,,7973.861555559283,7973.7765,7973.9536,,,,36,1694293511.6586173,1694293200,
2416986,,,,,,,30.2753374,3248.1006252199822,41,1694293511.6587427,1694293200,1694171005.526459
2416987,,,,,,,445.6513,7895.369199999898,40,1694293511.6587987,1694293200,
2416988,,,1.8213990611201292,1.28814634356394,2.31934472117308,,,,2,1694293511.6588442,1694293200,
2416989,,,"0.9628089672893577","0.824570743637997",1.22394851951604,,,,3,1694293511.6589575,1694293200,
2416990,,,1083.2185343361336,175.04,1161.44,,,,24,1694293511.6590648,1694293200,
2416991,,,,,,,4405.6551,4405.571599999999,25,1694293511.6591544,1694293200,
2416992,,,,,,,"0.0018","0",26,1694293511.6592162,1694293200,
2416993,,,121.2796274112333,120.96,121.59,,,,27,1694293511.6592984,1694293200,
2416994,,,1395.6679270229001,496.8,1466.79,,,,28,1694293511.6593454,1694293200,
2416995,,,,,,,3568.2985,3568.1237,29,1694293511.659427,1694293200,
2416996,,,,,,,2.4905,2.4905,30,1694293511.6594863,1694293200,
2416997,,,121.27962808876667,120.96,121.59,,,,31,1694293511.659554,1694293200,
2416998,,,100,100,100,,,,56,1694293511.6596115,1694293200,
2416999,,,74.8,74.8,74.8,,,,57,1694293511.6597247,1694293200,
2417000,,,74.8,74.8,74.8,,,,52,1694293511.6598067,1694293200,
2417001,,,67.83634290666666,66,69,,,,53,1694293511.659867,1694293200,
2417002,,,-60.22098198666668,-62,-59,,,,13,1694293511.659954,1694293200,
2417003,,,,,,,56.304,56.304,5,1694293511.6600127,1694293200,
2417004,,,,,,,"0.242",56.42399999999344,6,1694293511.6600955,1694293200,
2417005,,,"0","0","0",,,,7,1694293511.6601748,1694293200,
2417006,,,"0","0","0",,,,8,1694293511.6602454,1694293200,
2417007,,,"0","0","0",,,,9,1694293511.6603062,1694293200,
2417008,,,"0","0","0",,,,10,1694293511.660369,1694293200,
2417009,,,118.07912061666667,118,119,,,,11,1694293511.660445,1694293200,
2417010,,,"0","0","0",,,,12,1694293511.6605115,1694293200,
2417011,,,-66.27407753333333,-70,-64,,,,22,1694293511.6605875,1694293200,
2417012,,,,,,,439.645,439.645,14,1694293511.6606658,1694293200,
2417013,,,,,,,2.282,441.7929999998382,15,1694293511.6607976,1694293200,
2417014,,,100.9218087833333,91,127,,,,16,1694293511.6608763,1694293200,
2417015,,,117.60487634666669,106,148,,,,17,1694293511.6609445,1694293200,
2417016,,,59.52240153666662,24,104,,,,18,1694293511.6610126,1694293200,
2417017,,,"0.8590813073666668","0.71","0.97",,,,19,1694293511.6610806,1694293200,
2417018,,,126.52964401999995,126,127,,,,20,1694293511.6611462,1694293200,
2417019,,,"0.9302473463133337","0.842",1.167,,,,21,1694293511.6612208,1694293200,
2417433,,,46.7,46.7,46.7,,,,134,1694295911.6840248,1694295600,
2417434,,,21.7,21.7,21.7,,,,135,1694295911.6842434,1694295600,
2417435,,,24.8,24.8,24.8,,,,136,1694295911.684323,1694295600,
2417436,,,25.669970467666666,25.6,25.8,,,,137,1694295911.684393,1694295600,
2417437,,,1006.2312458709999,1003.3,1010.6,,,,138,1694295911.6844537,1694295600,
2417438,,,2913.173759613333,2908.8,2916.1,,,,139,1694295911.6845055,1694295600,
2417439,,,"0","0","0",,,,140,1694295911.6845572,1694295600,
2417440,,,"0","0","0",,,,141,1694295911.6846075,1694295600,
2417441,,,1293.6,1293.6,1293.6,,,,142,1694295911.684657,1694295600,
2417442,,,"0.9286171238333333","0.61",1.34,,,,143,1694295911.6847382,1694295600,
2417443,,,1.0488304794999999,"0.93",1.17,,,,144,1694295911.6847906,1694295600,
2417444,,,1.0530071634333333,1.01,1.09,,,,145,1694295911.6848392,1694295600,
2417445,,,,,,,23145,217944.00000000003,151,1694295911.684888,1694295600,
2417446,,,,,,,18927.3,125812.2000000002,152,1694295911.6849391,1694295600,
2417447,,,"0.19244130981","0.177","0.224",,,,153,1694295911.6849887,1694295600,
2417448,,,"0.15818034369333334","0.11","0.195",,,,154,1694295911.6850367,1694295600,
2417449,,,,,,,92256016,632208394,155,1694295911.6850924,1694295600,
2417450,,,,,,,86456905,553139734,156,1694295911.6851418,1694295600,
2417451,,,24.285438669999998,18,30,,,,146,1694295911.68519,1694295600,
2417452,,,"0","0","0",,,,59,1694295911.6852396,1694295600,
2417453,,,151.38429947,151,152,,,,45,1694295911.685289,1694295600,
2416907,,,2914.937715478667,2910.8,2918.2,,,,139,1694293210.9432628,1694292900,
2416908,,,"0","0","0",,,,140,1694293210.9433038,1694292900,
2416909,,,"0","0","0",,,,141,1694293210.943344,1694292900,
2416910,,,1293.6,1293.6,1293.6,,,,142,1694293210.943418,1694292900,
2416911,,,"0.9748913046000002","0.72",1.34,,,,143,1694293210.9435008,1694292900,
2416912,,,"0.9225714842666668","0.84",1.03,,,,144,1694293210.943548,1694292900,
2416913,,,"0.9526237568666667","0.92","0.99",,,,145,1694293210.9435856,1694292900,
2416914,,,,,,,22655.9,217454.90000000002,151,1694293210.9436598,1694292900,
2416915,,,,,,,18524.5,125409.4000000002,152,1694293210.9438078,1694292900,
2416916,,,"0.1898659308566667","0.174","0.205",,,,153,1694293210.9438975,1694292900,
2416917,,,"0.15601689599000002","0.12","0.186",,,,154,1694293210.9439502,1694292900,
2416918,,,,,,,90300952,630253330,155,1694293210.944015,1694292900,
2416919,,,,,,,84618535,551301364,156,1694293210.9440842,1694292900,
2416920,,,24.234858493333334,19,28,,,,146,1694293210.9441543,1694292900,
2416921,,,"0","0","0",,,,59,1694293210.944229,1694292900,
2416922,,,145.08045778,145,146,,,,45,1694293210.9442961,1694292900,
2416923,,,"0","0","0",,,,58,1694293210.9443576,1694292900,
2416924,,,126,126,126,,,,44,1694293210.9444306,1694292900,
2416925,,,700.4837176127338,668.48,1484.07,,,,35,1694293210.9453669,1694292900,
2416926,,,7973.752970541739,7973.7196,7973.7765,,,,36,1694293210.9454753,1694292900,
2416927,,,,,,,30.20247846,3248.027766279982,41,1694293210.9455526,1694292900,1694171005.526459
2416928,,,,,,,445.4742,7895.192099999898,40,1694293210.9456246,1694292900,
2416929,,,2.6939018365601557,1.34208771165643,11.4648707712458,,,,2,1694293210.9457474,1694292900,
2416930,,,1.1776054671444278,"0.762983400269766",2.97968449974888,,,,3,1694293210.9458191,1694292900,
2416931,,,200.2099068553667,172.9,976.37,,,,24,1694293210.9458876,1694292900,
2416932,,,,,,,4405.5789,4405.4954,25,1694293210.9459825,1694292900,
2416933,,,,,,,"0.0018","0",26,1694293210.9460542,1694292900,
2416934,,,121.15423127429996,120.81,122.24,,,,27,1694293210.9461215,1694292900,
2416935,,,500.2955172564667,494.8,515.46,,,,28,1694293210.9461877,1694292900,
2416936,,,,,,,3568.1976,3568.0228,29,1694293210.946253,1694292900,
2416937,,,,,,,2.4905,2.4905,30,1694293210.946317,1694292900,
2416938,,,121.15423094779997,120.81,122.24,,,,31,1694293210.9463878,1694292900,
2416939,,,100,100,100,,,,56,1694293210.9464605,1694292900,
2416940,,,74.8,74.8,74.8,,,,57,1694293210.9465296,1694292900,
2416941,,,74.8,74.8,74.8,,,,52,1694293210.946595,1694292900,
2416942,,,69,69,69,,,,53,1694293210.9466424,1694292900,
2416943,,,-60.237128410000004,-63,-58,,,,13,1694293210.9467225,1694292900,
2416944,,,,,,,56.304,56.304,5,1694293210.9467733,1694292900,
2416945,,,,,,,"0.242",56.42399999999344,6,1694293210.9468195,1694292900,
2416946,,,15.310163923333333,"0",681,,,,7,1694293210.9468656,1694292900,
2416947,,,57.81640066666667,"0",1100,,,,8,1694293210.9469087,1694292900,
2416948,,,53.686323980000004,"0",1095,,,,9,1694293210.946961,1694292900,
2416949,,,"0.0178337934","0",1,,,,10,1694293210.947005,1694292900,
2416950,,,118.37374224333333,117,119,,,,11,1694293210.9470506,1694292900,
2416951,,,"0.48984281477666664","0",9.352,,,,12,1694293210.9470992,1694292900,
2416952,,,-66.45250999000001,-68,-64,,,,22,1694293210.9471447,1694292900,
2416953,,,,,,,439.637,439.637,14,1694293210.9471896,1694292900,
2416954,,,,,,,2.274,441.7849999998382,15,1694293210.947233,1694292900,
2416955,,,100.87438226666667,91,121,,,,16,1694293210.9472766,1694292900,
2416956,,,117.79461623333327,106,134,,,,17,1694293210.9473188,1694292900,
2416957,,,59.936899533333296,"0",87,,,,18,1694293210.947364,1694292900,
2416958,,,"0.8568113195000001","0.73",1,,,,19,1694293210.9474223,1694292900,
2416959,,,126.89012641666667,126,127,,,,20,1694293210.947493,1694292900,
2416960,,,"0.9299377523566663","0.835",1.063,,,,21,1694293210.947544,1694292900,
2417197,,,46.63865267966666,46.6,46.7,,,,134,1694294711.1717877,1694294400,
2417198,,,21.7,21.7,21.7,,,,135,1694294711.1719794,1694294400,
2417199,,,24.8,24.8,24.8,,,,136,1694294711.1720324,1694294400,
2417200,,,25.706176988666666,25.6,25.8,,,,137,1694294711.1720867,1694294400,
2417201,,,1007.4075311006666,1003.9,1011,,,,138,1694294711.172131,1694294400,
2417202,,,2911.99747383,2908.4,2915.5,,,,139,1694294711.172176,1694294400,
2417203,,,"0","0","0",,,,140,1694294711.1722183,1694294400,
2417204,,,"0","0","0",,,,141,1694294711.1722593,1694294400,
2417205,,,1293.6,1293.6,1293.6,,,,142,1694294711.1723008,1694294400,
2417206,,,1.2230980557333335,"0.72",1.63,,,,143,1694294711.172341,1694294400,
2417207,,,1.0916737186333336,"0.92",1.2,,,,144,1694294711.17239,1694294400,
2417208,,,1.0286800750333336,"0.96",1.07,,,,145,1694294711.172431,1694294400,
2417209,,,,,,,22926.6,217725.6,151,1694294711.1724713,1694294400,
2417210,,,,,,,18747.2,125632.1000000002,152,1694294711.172519,1694294400,
2417211,,,"0.18895554393333333","0.174","0.2",,,,153,1694294711.172558,1694294400,
2417212,,,"0.15571206987000002","0.108","0.187",,,,154,1694294711.1725965,1694294400,
2417213,,,,,,,91369328,631321706,155,1694294711.172638,1694294400,
2417214,,,,,,,85626050,552308879,156,1694294711.1727428,1694294400,
2417215,,,24.189232210000004,18,29,,,,146,1694294711.172793,1694294400,
2417216,,,"0","0","0",,,,59,1694294711.1728334,1694294400,
2417217,,,148.72427796,148,149,,,,45,1694294711.1728795,1694294400,
2417218,,,"0","0","0",,,,58,1694294711.1729226,1694294400,
2417219,,,126,126,126,,,,44,1694294711.172969,1694294400,
2417220,,,2729.331525057699,2617.69,4013.69,,,,35,1694294711.1730113,1694294400,
2417221,,,7974.747654186214,7974.6143,7974.8401,,,,36,1694294711.173058,1694294400,
2417222,,,,,,,30.6400435,3248.4653313199824,41,1694294711.1731043,1694294400,1694171005.526459
2417223,,,,,,,446.5378,7896.255699999899,40,1694294711.1731455,1694294400,
2417224,,,1.6318228497038874,1.27612605550765,2.32316370206832,,,,2,1694294711.1731925,1694294400,
2417225,,,1.4245984785862815,"0.75455103438668",6.24005765844902,,,,3,1694294711.1732357,1694294400,
2417226,,,1271.8009368506669,1165.09,2551.1,,,,24,1694294711.173276,1694294400,
2417227,,,,,,,4406.0536,4405.9701,25,1694294711.1733227,1694294400,
2417228,,,,,,,"0.0018","0",26,1694294711.1733632,1694294400,
2417229,,,121.09642269650004,120.86,121.62,,,,27,1694294711.1734014,1694294400,
2417230,,,1457.4952179364668,1449.8,1470.01,,,,28,1694294711.173448,1694294400,
2417231,,,,,,,3568.7865,3568.6117000000004,29,1694294711.1734867,1694294400,
2417232,,,,,,,2.4905,2.4905,30,1694294711.1735363,1694294400,
2417196,,,"0.9321562563600001","0.845",1.031,,,,21,1694294411.2646265,1694294100,
2417256,,,46.6,46.6,46.6,,,,134,1694295011.3790271,1694294700,
2417257,,,21.7,21.7,21.7,,,,135,1694295011.3792896,1694294700,
2417258,,,24.8,24.8,24.8,,,,136,1694295011.3793955,1694294700,
2417259,,,25.693802183333332,25.6,25.8,,,,137,1694295011.3794765,1694294700,
2417260,,,1007.3411657813331,1004.6,1011.7,,,,138,1694295011.379628,1694294700,
2417261,,,2912.0850199196675,2907.7,2914.9,,,,139,1694295011.379815,1694294700,
2417262,,,"0","0","0",,,,140,1694295011.3799424,1694294700,
2417263,,,"0","0","0",,,,141,1694295011.3800168,1694294700,
2417264,,,1293.6,1293.6,1293.6,,,,142,1694295011.3800838,1694294700,
2417265,,,"0.9813258821333333","0.7",1.47,,,,143,1694295011.3801382,1694294700,
2417266,,,1.0942138740333331,"0.96",1.24,,,,144,1694295011.3801928,1694294700,
2417267,,,1.0545242682333333,1.01,1.1,,,,145,1694295011.3802493,1694294700,
2417268,,,,,,,22981,217780,151,1694295011.3803022,1694294700,
2417269,,,,,,,18792.1,125677.00000000019,152,1694295011.3803532,1694294700,
2417270,,,"0.19042959425333333","0.176","0.216",,,,153,1694295011.3804066,1694294700,
2417271,,,"0.15661572128666668","0.104","0.189",,,,154,1694295011.3804595,1694294700,
2417272,,,,,,,91587789,631540167,155,1694295011.3805099,1694294700,
2417273,,,,,,,85831872,552514701,156,1694295011.3805592,1694294700,
2417274,,,24.338509233333333,18,29,,,,146,1694295011.3806098,1694294700,
2417275,,,"0","0","0",,,,59,1694295011.380662,1694294700,
2417276,,,149.26760556333335,149,150,,,,45,1694295011.3807483,1694294700,
2417277,,,"0","0","0",,,,58,1694295011.3808026,1694294700,
2417278,,,126,126,126,,,,44,1694295011.380863,1694294700,
2417279,,,2761.4517725626993,2732.59,3524.83,,,,35,1694295011.3809292,1694294700,
2417280,,,7974.977908280531,7974.8401,7975.0715,,,,36,1694295011.3810093,1694294700,
2417281,,,,,,,30.73524146,3248.5605292799823,41,1694295011.3810682,1694294700,1694171005.526459
2417282,,,,,,,446.7692,7896.487099999898,40,1694295011.381124,1694294700,
2417283,,,1.6819602881646922,1.39322265577507,2.10131755132244,,,,2,1694295011.3811753,1694294700,
2417284,,,"0.8699260914718324","0.714441998205458",1.08662932648739,,,,3,1694295011.3812263,1694294700,
2417285,,,1304.3335068350666,1279.75,2063.69,,,,24,1694295011.3812842,1694294700,
2417286,,,,,,,4406.1631,4406.079599999999,25,1694295011.3813372,1694294700,
2417287,,,,,,,"0.0018","0",26,1694295011.3813882,1694294700,
2417288,,,120.93141744736664,120.7,121.18,,,,27,1694295011.3814404,1694294700,
2417289,,,1457.1141772211665,1452.53,1463.84,,,,28,1694295011.3815002,1694294700,
2417290,,,,,,,3568.9084,3568.7336,29,1694295011.3815603,1694294700,
2417291,,,,,,,2.4905,2.4905,30,1694295011.3816214,1694294700,
2417292,,,120.93141720263331,120.7,121.18,,,,31,1694295011.3817003,1694294700,
2417293,,,100,100,100,,,,56,1694295011.3817625,1694294700,
2417294,,,73.960560536,73.9,74.1,,,,57,1694295011.3818188,1694294700,
2417295,,,73.973043742,73.9,74.1,,,,52,1694295011.3818738,1694294700,
2417296,,,56.43037980333333,56,58,,,,53,1694295011.3819284,1694294700,
2417297,,,-60.75844159666667,-63,-58,,,,13,1694295011.3820117,1694294700,
2417298,,,,,,,56.309,56.309,5,1694295011.3820703,1694294700,
2417299,,,,,,,"0.247",56.42899999999344,6,1694295011.3821278,1694294700,
2417300,,,16.54648630333333,"0",668,,,,7,1694295011.3821857,1694294700,
2417301,,,49.88657403333333,"0",1074,,,,8,1694295011.3822465,1694294700,
2417302,,,44.96372601666667,"0",1067,,,,9,1694295011.382302,1694294700,
2417303,,,"0.018747689833333334","0",1,,,,10,1694295011.382358,1694294700,
2417304,,,117.95995803333334,116,118,,,,11,1694295011.3824124,1694294700,
2417305,,,"0.4268833394566667","0",9.175,,,,12,1694295011.3824675,1694294700,
2417306,,,-64.32588754333332,-68,-62,,,,22,1694295011.3825226,1694294700,
2417307,,,,,,,439.687,439.687,14,1694295011.3825753,1694294700,
2417308,,,,,,,2.324,441.83499999983815,15,1694295011.382631,1694294700,
2417309,,,100.65303834333334,92,126,,,,16,1694295011.3827176,1694294700,
2417310,,,118.13769310999996,107,145,,,,17,1694295011.3827744,1694294700,
2417311,,,60.56655047666665,"0",97,,,,18,1694295011.3828278,1694294700,
2417312,,,"0.8528636970999999","0.73",1,,,,19,1694295011.3828828,1694294700,
2417313,,,125.97994512666666,125,126,,,,20,1694295011.3829377,1694294700,
2417314,,,"0.9386750685266664","0.849",1.149,,,,21,1694295011.382987,1694294700,
2417551,,,46.69401579133333,46.6,46.7,,,,134,1694296511.1810396,1694296200,
2417552,,,21.7,21.7,21.7,,,,135,1694296511.1812131,1694296200,
2417553,,,24.8,24.8,24.8,,,,136,1694296511.1812606,1694296200,
2417554,,,25.69402021333333,25.6,25.8,,,,137,1694296511.1813004,1694296200,
2417555,,,1007.2842511646669,1004,1011,,,,138,1694296511.181337,1694296200,
2417556,,,2912.1217353416664,2908.4,2915.4,,,,139,1694296511.1813755,1694296200,
2417557,,,"0","0","0",,,,140,1694296511.181413,1694296200,
2417558,,,"0","0","0",,,,141,1694296511.1814482,1694296200,
2417559,,,1293.6,1293.6,1293.6,,,,142,1694296511.1814833,1694296200,
2417560,,,1.356968826933333,1.06,1.71,,,,143,1694296511.1815178,1694296200,
2417561,,,1.1749695934333337,1.04,1.31,,,,144,1694296511.1815872,1694296200,
2417562,,,1.0789873667,1.03,1.13,,,,145,1694296511.1816266,1694296200,
2417563,,,,,,,23254.5,218053.50000000003,151,1694296511.1816616,1694296200,
2417564,,,,,,,19017.6,125902.5000000002,152,1694296511.181744,1694296200,
2417565,,,"0.19065853444666667","0.179","0.216",,,,153,1694296511.1817808,1694296200,
2417566,,,"0.1572916439033333","0.116","0.193",,,,154,1694296511.1818147,1694296200,
2417567,,,,,,,92702951,632655329,155,1694296511.1818507,1694296200,
2417568,,,,,,,86875773,553558602,156,1694296511.1818845,1694296200,
2417569,,,24.658731356666667,19,30,,,,146,1694296511.1819203,1694296200,
2417570,,,"0","0","0",,,,59,1694296511.1819556,1694296200,
2417571,,,152.93412257666668,152,153,,,,45,1694296511.1819901,1694296200,
2417572,,,"0","0","0",,,,58,1694296511.182024,1694296200,
2417573,,,126,126,126,,,,44,1694296511.1820593,1694296200,
2417574,,,691.3536221617999,568.01,1527.77,,,,35,1694296511.1820936,1694296200,
2417575,,,7976.1827689349275,7976.1465,7976.2071,,,,36,1694296511.182127,1694296200,
2417576,,,,,,,31.2024273,3249.027715119982,41,1694296511.1821604,1694296200,1694171005.526459
2417577,,,,,,,447.9048,7897.622699999898,40,1694296511.182197,1694296200,
2417578,,,1.736135984225687,1.28315233019497,2.79900160528748,,,,2,1694296511.1822302,1694296200,
2417579,,,1.1129627891976173,"0.748789158289544",3.25229306433259,,,,3,1694296511.1822631,1694296200,
2417580,,,276.74886025366663,183.88,1064.84,,,,24,1694296511.1822977,1694296200,
2417233,,,121.09642286193333,120.86,121.62,,,,31,1694294711.1735811,1694294400,
2417234,,,100,100,100,,,,56,1694294711.1736207,1694294400,
2417235,,,74.18107295066666,74.1,74.5,,,,57,1694294711.1736593,1694294400,
2417236,,,74.20604612399998,74.1,74.5,,,,52,1694294711.173752,1694294400,
2417237,,,58,58,58,,,,53,1694294711.1737995,1694294400,
2417238,,,-60.141769913333334,-63,-58,,,,13,1694294711.1738396,1694294400,
2417239,,,,,,,56.307,56.307,5,1694294711.173886,1694294400,
2417240,,,,,,,"0.246",56.42799999999344,6,1694294711.173928,1694294400,
2417241,,,17.96372718,"0",685,,,,7,1694294711.173992,1694294400,
2417242,,,59.62288782000001,"0",1083,,,,8,1694294711.1740406,1694294400,
2417243,,,53.42656985333333,"0",1080,,,,9,1694294711.1740823,1694294400,
2417244,,,"0.018024562266666665","0","0.74",,,,10,1694294711.1741214,1694294400,
2417245,,,117.96040869333335,116,118,,,,11,1694294711.1741643,1694294400,
2417246,,,"0.5079496950833334","0",9.205,,,,12,1694294711.1742032,1694294400,
2417247,,,-65.12653767999998,-67,-64,,,,22,1694294711.1742427,1694294400,
2417248,,,,,,,439.679,439.679,14,1694294711.1742823,1694294400,
2417249,,,,,,,2.316,441.82699999983816,15,1694294711.1743207,1694294400,
2417250,,,100.27427423999997,91,126,,,,16,1694294711.1743588,1694294400,
2417251,,,117.838486,107,138,,,,17,1694294711.1743984,1694294400,
2417252,,,60.86990704000004,"0",99,,,,18,1694294711.1744473,1694294400,
2417253,,,"0.8519717819000002","0.7",1,,,,19,1694294711.1744921,1694294400,
2417254,,,125.97992373666668,125,126,,,,20,1694294711.174531,1694294400,
2417255,,,"0.9346340234966668","0.848",1.1,,,,21,1694294711.1745763,1694294400,
2417492,,,46.7,46.7,46.7,,,,134,1694296211.2902956,1694295900,
2417493,,,21.7,21.7,21.7,,,,135,1694296211.290574,1694295900,
2417494,,,24.8,24.8,24.8,,,,136,1694296211.2906384,1694295900,
2417495,,,25.676009921666665,25.6,25.8,,,,137,1694296211.290722,1694295900,
2417496,,,1006.8160140259998,1003.4,1012.5,,,,138,1694296211.2908087,1694295900,
2417497,,,2912.6089670193332,2906.9,2916,,,,139,1694296211.2908711,1694295900,
2417498,,,"0","0","0",,,,140,1694296211.2909164,1694295900,
2417499,,,"0","0","0",,,,141,1694296211.2909575,1694295900,
2417500,,,1293.6,1293.6,1293.6,,,,142,1694296211.2909997,1694295900,
2417501,,,1.0551198443666665,"0.83",1.68,,,,143,1694296211.2910414,1694295900,
2417502,,,1.0239165678333333,"0.95",1.14,,,,144,1694296211.291101,1694295900,
2417503,,,1.0287042951666667,1,1.07,,,,145,1694296211.2911458,1694295900,
2417504,,,,,,,23200,217999.00000000003,151,1694296211.2911866,1694295900,
2417505,,,,,,,18972.6,125857.5000000002,152,1694296211.2912273,1694295900,
2417506,,,"0.19214408621999995","0.178","0.221",,,,153,1694296211.291268,1694295900,
2417507,,,"0.15811222420333335","0.117","0.193",,,,154,1694296211.2913208,1694295900,
2417508,,,,,,,92483203,632435581,155,1694296211.2913625,1694295900,
2417509,,,,,,,86669038,553351867,156,1694296211.2914164,1694295900,
2417510,,,24.456799496666665,18,30,,,,146,1694296211.2914884,1694295900,
2417511,,,"0","0","0",,,,59,1694296211.2915564,1694295900,
2417512,,,152,152,152,,,,45,1694296211.2916017,1694295900,
2417513,,,"0","0","0",,,,58,1694296211.2916577,1694295900,
2417514,,,126,126,126,,,,44,1694296211.2917325,1694295900,
2417515,,,760.7939096266667,742.3,1274.55,,,,35,1694296211.2917764,1694295900,
2417516,,,7976.120702932949,7976.0951,7976.1465,,,,36,1694296211.2918167,1694295900,
2417517,,,,,,,31.17749646,3249.0027842799823,41,1694296211.2918575,1694295900,1694171005.526459
2417518,,,,,,,447.8442,7897.562099999898,40,1694296211.2919,1694295900,
2417519,,,2.7111640862516877,2.4877643970897,2.97044954036728,,,,2,1694296211.2919412,1694295900,
2417520,,,1.9043726249079767,1.00521967528152,3.75978551913875,,,,3,1694296211.2919824,1694295900,
2417521,,,294.3184509964,283.3,551.66,,,,24,1694296211.2920537,1694295900,
2417522,,,,,,,4406.6741,4406.5905999999995,25,1694296211.2921052,1694295900,
2417523,,,,,,,"0.0018","0",26,1694296211.2921488,1694295900,
2417524,,,121.18443263199998,120.62,121.55,,,,27,1694296211.2921896,1694295900,
2417525,,,466.45255567506666,457.96,722.89,,,,28,1694296211.2922323,1694295900,
2417526,,,,,,,3569.4724,3569.2976000000003,29,1694296211.2922719,1694295900,
2417527,,,,,,,2.4905,2.4905,30,1694296211.2923133,1694295900,
2417528,,,121.18443245790002,120.62,121.55,,,,31,1694296211.2923543,1694295900,
2417529,,,100,100,100,,,,56,1694296211.2923973,1694295900,
2417530,,,72.98839642833333,72.9,73,,,,57,1694296211.2924395,1694295900,
2417531,,,72.99220383533334,72.9,73.2,,,,52,1694296211.2924814,1694295900,
2417532,,,56.525268596666656,55,58,,,,53,1694296211.292523,1694295900,
2417533,,,-59.84186607333334,-62,-58,,,,13,1694296211.2925675,1694295900,
2417534,,,,,,,56.311,56.311,5,1694296211.2926106,1694295900,
2417535,,,,,,,"0.25",56.43199999999344,6,1694296211.292653,1694295900,
2417536,,,"0","0","0",,,,7,1694296211.2927294,1694295900,
2417537,,,"0","0","0",,,,8,1694296211.2927713,1694295900,
2417538,,,"0","0","0",,,,9,1694296211.292816,1694295900,
2417539,,,"0","0","0",,,,10,1694296211.2928572,1694295900,
2417540,,,118,118,118,,,,11,1694296211.2928987,1694295900,
2417541,,,"0","0","0",,,,12,1694296211.2929387,1694295900,
2417542,,,-64.10039382333333,-66,-62,,,,22,1694296211.292986,1694295900,
2417543,,,,,,,439.721,439.721,14,1694296211.2930264,1694295900,
2417544,,,,,,,2.358,441.86899999983814,15,1694296211.2930665,1694295900,
2417545,,,100.43729490333335,91,115,,,,16,1694296211.293107,1694295900,
2417546,,,118.19027252666672,106,144,,,,17,1694296211.2931485,1694295900,
2417547,,,61.211753523333364,22,105,,,,18,1694296211.293189,1694295900,
2417548,,,"0.851465574733333","0.69","0.98",,,,19,1694296211.293229,1694295900,
2417549,,,126.25657939333333,126,127,,,,20,1694296211.2932687,1694295900,
2417550,,,"0.9360965060866666","0.841",1.14,,,,21,1694296211.2933087,1694295900,
2417787,,,46.7,46.7,46.7,,,,134,1694297711.2465796,1694297400,
2417788,,,21.7,21.7,21.7,,,,135,1694297711.2468169,1694297400,
2417789,,,24.8,24.8,24.8,,,,136,1694297711.2468867,1694297400,
2417790,,,25.716624435,25.6,25.9,,,,137,1694297711.2469454,1694297400,
2417791,,,1008.0249037623333,1005,1014,,,,138,1694297711.2469997,1694297400,
2417792,,,2911.385097430666,2905.4,2914.4,,,,139,1694297711.247052,1694297400,
2417793,,,"0","0","0",,,,140,1694297711.247103,1694297400,
2417794,,,"0","0","0",,,,141,1694297711.2471535,1694297400,
2417340,,,,,,,30.82916408,3248.654451899982,41,1694295311.1646245,1694295000,1694171005.526459
2417341,,,,,,,446.9975,7896.715399999898,40,1694295311.1646695,1694295000,
2417342,,,1.6653108570928414,1.46457859673589,2.04163797146577,,,,2,1694295311.1647482,1694295000,
2417343,,,1.8752109307014195,"0.665793842584614",3.50039833560347,,,,3,1694295311.1647933,1694295000,
2417344,,,1367.7299829639999,1270.78,3677.37,,,,24,1694295311.164839,1694295000,
2417345,,,,,,,4406.2703,4406.1867999999995,25,1694295311.1648865,1694295000,
2417346,,,,,,,"0.0018","0",26,1694295311.164928,1694295000,
2417347,,,120.85179655836667,120.56,121.61,,,,27,1694295311.1649706,1694295000,
2417348,,,1536.7779555890336,1441.04,3827.32,,,,28,1694295311.1650112,1694295000,
2417349,,,,,,,3569.0295,3568.8547000000003,29,1694295311.165053,1694295000,
2417350,,,,,,,2.4905,2.4905,30,1694295311.1650944,1694295000,
2417351,,,120.85179696816665,120.56,121.61,,,,31,1694295311.1651385,1694295000,
2417352,,,100,100,100,,,,56,1694295311.1651833,1694295000,
2417353,,,73.82173763733333,73.8,73.9,,,,57,1694295311.1652255,1694295000,
2417354,,,73.82650503766666,73.8,73.9,,,,52,1694295311.1652682,1694295000,
2417355,,,56,56,56,,,,53,1694295311.1653104,1694295000,
2417356,,,-59.43698236333335,-61,-57,,,,13,1694295311.165352,1694295000,
2417357,,,,,,,56.309,56.309,5,1694295311.1653988,1694295000,
2417358,,,,,,,"0.247",56.42899999999344,6,1694295311.1654441,1694295000,
2417359,,,"0","0","0",,,,7,1694295311.1654904,1694295000,
2417360,,,"0","0","0",,,,8,1694295311.1655338,1694295000,
2417361,,,"0","0","0",,,,9,1694295311.1655805,1694295000,
2417362,,,"0","0","0",,,,10,1694295311.1656227,1694295000,
2417363,,,117.90011054,117,118,,,,11,1694295311.165663,1694295000,
2417364,,,"0","0","0",,,,12,1694295311.165732,1694295000,
2417365,,,-62.952703216666656,-68,-61,,,,22,1694295311.1657743,1694295000,
2417366,,,,,,,439.695,439.695,14,1694295311.1658142,1694295000,
2417367,,,,,,,2.333,441.84399999983816,15,1694295311.165856,1694295000,
2417368,,,100.34374412333335,91,116,,,,16,1694295311.1659036,1694295000,
2417369,,,118.21981777000006,107,133,,,,17,1694295311.1659443,1694295000,
2417370,,,61.558577116666676,"0",89,,,,18,1694295311.1659853,1694295000,
2417371,,,"0.8486242653666665","0.72","0.99",,,,19,1694295311.1660469,1694295000,
2417372,,,126.03655221333332,126,127,,,,20,1694295311.166089,1694295000,
2417373,,,"0.9392822075666665","0.85",1.053,,,,21,1694295311.166129,1694295000,
2417610,,,46.62597901933333,46.6,46.7,,,,134,1694296811.3275497,1694296500,
2417611,,,21.7,21.7,21.7,,,,135,1694296811.3277671,1694296500,
2417612,,,24.8,24.8,24.8,,,,136,1694296811.3278406,1694296500,
2417613,,,25.680159655666664,25.6,25.8,,,,137,1694296811.3278913,1694296500,
2417614,,,1006.6307421289999,1004.1,1010.8,,,,138,1694296811.3279378,1694296500,
2417615,,,2912.78827803,2908.6,2915.3,,,,139,1694296811.327983,1694296500,
2417616,,,"0","0","0",,,,140,1694296811.3280368,1694296500,
2417617,,,"0","0","0",,,,141,1694296811.3281078,1694296500,
2417618,,,1293.6,1293.6,1293.6,,,,142,1694296811.328155,1694296500,
2417619,,,1.5936986265,1.02,2.26,,,,143,1694296811.3281958,1694296500,
2417620,,,1.3756476282333336,1.19,1.57,,,,144,1694296811.328243,1694296500,
2417621,,,1.1829555913666667,1.11,1.28,,,,145,1694296811.3282826,1694296500,
2417622,,,,,,,23309.2,218108.20000000004,151,1694296811.3283231,1694296500,
2417623,,,,,,,19062.9,125947.8000000002,152,1694296811.3283646,1694296500,
2417624,,,"0.19068301612000002","0.174","0.219",,,,153,1694296811.3284128,1694296500,
2417625,,,"0.15808003429666667","0.108","0.195",,,,154,1694296811.32846,1694296500,
2417626,,,,,,,92923192,632875570,155,1694296811.3285005,1694296500,
2417627,,,,,,,87083496,553766325,156,1694296811.3285472,1694296500,
2417628,,,24.424123013333336,18,30,,,,146,1694296811.3285875,1694296500,
2417629,,,"0","0","0",,,,59,1694296811.3286288,1694296500,
2417630,,,153.48745589666666,153,154,,,,45,1694296811.328672,1694296500,
2417631,,,"0","0","0",,,,58,1694296811.3287458,1694296500,
2417632,,,126,126,126,,,,44,1694296811.3287954,1694296500,
2417633,,,596.3667407780665,567.97,1378.34,,,,35,1694296811.3288364,1694296500,
2417634,,,7976.236341681349,7976.2071,7976.2573,,,,36,1694296811.328878,1694296500,
2417635,,,,,,,31.22307958,3249.048367399982,41,1694296811.3289187,1694296500,1694171005.526459
2417636,,,,,,,447.955,7897.672899999898,40,1694296811.3289614,1694296500,
2417637,,,2.131058224527347,1.28315233019497,7.49776809025443,,,,2,1694296811.329004,1694296500,
2417638,,,1.118906966509433,"0.718118823650782",3.65624023848082,,,,3,1694296811.3290431,1694296500,
2417639,,,207.52445278356666,182.86,977.45,,,,24,1694296811.3290832,1694296500,
2417640,,,,,,,4406.7164,4406.6329,25,1694296811.329123,1694296500,
2417641,,,,,,,"0.0018","0",26,1694296811.3291626,1694296500,
2417642,,,121.39343866526669,121.16,121.71,,,,27,1694296811.329202,1694296500,
2417643,,,388.84246722876657,383.69,400.89,,,,28,1694296811.3292415,1694296500,
2417644,,,,,,,3569.5409,3569.3661,29,1694296811.3292813,1694296500,
2417645,,,,,,,2.4905,2.4905,30,1694296811.329321,1694296500,
2417646,,,121.39343879986662,121.16,121.71,,,,31,1694296811.3293667,1694296500,
2417647,,,100,100,100,,,,56,1694296811.3294084,1694296500,
2417648,,,72.9,72.9,72.9,,,,57,1694296811.3294744,1694296500,
2417649,,,72.9,72.9,72.9,,,,52,1694296811.3295238,1694296500,
2417650,,,61.09010593,60,62,,,,53,1694296811.3295648,1694296500,
2417651,,,-60.120937833333336,-63,-58,,,,13,1694296811.329606,1694296500,
2417652,,,,,,,56.314,56.314,5,1694296811.3296988,1694296500,
2417653,,,,,,,"0.252",56.43399999999343,6,1694296811.3297586,1694296500,
2417654,,,10.663405656666665,"0",673,,,,7,1694296811.3298087,1694296500,
2417655,,,50.65639634,"0",1089,,,,8,1694296811.3298502,1694296500,
2417656,,,47.42450960666667,"0",1088,,,,9,1694296811.3298979,1694296500,
2417657,,,"0.019898063966666667","0",1,,,,10,1694296811.3299448,1694296500,
2417658,,,118.17375285,116,119,,,,11,1694296811.329993,1694296500,
2417659,,,"0.4304556749633333","0",9.259,,,,12,1694296811.3300307,1694296500,
2417660,,,-64.64686185666666,-67,-62,,,,22,1694296811.330068,1694296500,
2417661,,,,,,,439.738,439.738,14,1694296811.3301063,1694296500,
2417662,,,,,,,2.375,441.88599999983813,15,1694296811.3301425,1694296500,
2417663,,,100.51938688333337,91,128,,,,16,1694296811.3301802,1694296500,
2417664,,,118.19365431000001,106,146,,,,17,1694296811.3302197,1694296500,
2417665,,,61.11876839999997,"0",103,,,,18,1694296811.3302572,1694296500,
2417376,,,24.8,24.8,24.8,,,,136,1694295611.166204,1694295300,
2417377,,,25.697718513,25.6,25.8,,,,137,1694295611.1662517,1694295300,
2417378,,,1007.1325514846668,1003.4,1012.7,,,,138,1694295611.1662955,1694295300,
2417379,,,2912.2674467133334,2906.7,2916,,,,139,1694295611.1663392,1694295300,
2417380,,,"0","0","0",,,,140,1694295611.166382,1694295300,
2417381,,,"0","0","0",,,,141,1694295611.1664226,1694295300,
2417382,,,1293.6,1293.6,1293.6,,,,142,1694295611.166462,1694295300,
2417383,,,1.3110453121333334,"0.63",2.2,,,,143,1694295611.1665013,1694295300,
2417384,,,1.1891923449000001,"0.99",1.33,,,,144,1694295611.1665418,1694295300,
2417385,,,1.0812679173,1,1.12,,,,145,1694295611.1665826,1694295300,
2417386,,,,,,,23089.9,217888.90000000002,151,1694295611.1666238,1694295300,
2417387,,,,,,,18882,125766.9000000002,152,1694295611.1666632,1694295300,
2417388,,,"0.18986499443333332","0.176","0.219",,,,153,1694295611.1667383,1694295300,
2417389,,,"0.15641217864999996","0.108","0.191",,,,154,1694295611.166779,1694295300,
2417390,,,,,,,92027163,631979541,155,1694295611.166819,1694295300,
2417391,,,,,,,86244031,552926860,156,1694295611.1668577,1694295300,
2417392,,,24.152037746666664,18,30,,,,146,1694295611.1668968,1694295300,
2417393,,,"0","0","0",,,,59,1694295611.1669366,1694295300,
2417394,,,150.82100939,150,151,,,,45,1694295611.1669781,1694295300,
2417395,,,"0","0","0",,,,58,1694295611.167018,1694295300,
2417396,,,126,126,126,,,,44,1694295611.1670578,1694295300,
2417397,,,6050.838539063733,2725.18,7996.79,,,,35,1694295611.1670978,1694295300,
2417398,,,7975.595087102318,7975.2998,7975.82,,,,36,1694295611.167137,1694295300,
2417399,,,,,,,31.04317436,3248.868462179982,41,1694295611.167204,1694295300,1694171005.526459
2417400,,,,,,,447.5177,7897.235599999898,40,1694295611.1672506,1694295300,
2417401,,,2.200952060153447,1.27551504729064,7.47242896391753,,,,2,1694295611.1672904,1694295300,
2417402,,,1.2410935034823167,"0.745768583183578",4.80108983003428,,,,3,1694295611.1675274,1694295300,
2417403,,,2953.703487779633,1273.96,4275.23,,,,24,1694295611.1675756,1694295300,
2417404,,,,,,,4406.524,4406.4405,25,1694295611.167616,1694295300,
2417405,,,,,,,"0.0018","0",26,1694295611.167659,1694295300,
2417406,,,120.74780833189999,120.22,121.47,,,,27,1694295611.1677396,1694295300,
2417407,,,3097.1025317408335,1445.53,3827.32,,,,28,1694295611.1677802,1694295300,
2417408,,,,,,,3569.296,3569.1212,29,1694295611.167819,1694295300,
2417409,,,,,,,2.4905,2.4905,30,1694295611.167857,1694295300,
2417410,,,120.74780796076666,120.22,121.47,,,,31,1694295611.167893,1694295300,
2417411,,,100,100,100,,,,56,1694295611.1679304,1694295300,
2417412,,,73.62676211600001,73.6,73.8,,,,57,1694295611.1679733,1694295300,
2417413,,,73.63303666333331,73.6,73.8,,,,52,1694295611.1680212,1694295300,
2417414,,,56.73502408,56,57,,,,53,1694295611.16806,1694295300,
2417415,,,-60.48238924333332,-64,-57,,,,13,1694295611.168097,1694295300,
2417416,,,,,,,56.31,56.31,5,1694295611.1681333,1694295300,
2417417,,,,,,,"0.248",56.429999999993434,6,1694295611.1681721,1694295300,
2417418,,,16.438121186666663,"0",660,,,,7,1694295611.1682088,1694295300,
2417419,,,55.93913414,"0",1066,,,,8,1694295611.1682518,1694295300,
2417420,,,51.0935062,"0",1043,,,,9,1694295611.1683168,1694295300,
2417421,,,"0.015649736533333333","0","0.63",,,,10,1694295611.1683612,1694295300,
2417422,,,117.30021631666668,115,118,,,,11,1694295611.1683998,1694295300,
2417423,,,"0.48493459843000003","0",9.115,,,,12,1694295611.1684499,1694295300,
2417424,,,-63.50061125,-65,-61,,,,22,1694295611.1684895,1694295300,
2417425,,,,,,,439.704,439.704,14,1694295611.168528,1694295300,
2417426,,,,,,,2.341,441.85199999983814,15,1694295611.1685667,1694295300,
2417427,,,100.52173096333333,92,118,,,,16,1694295611.1686063,1694295300,
2417428,,,118.1435240733334,107,137,,,,17,1694295611.1686454,1694295300,
2417429,,,61.17275920666667,"0",100,,,,18,1694295611.168718,1694295300,
2417430,,,"0.8516745649","0.68",1,,,,19,1694295611.168763,1694295300,
2417431,,,125.81436142000001,124,127,,,,20,1694295611.1688013,1694295300,
2417432,,,"0.9398263194333333","0.847",1.09,,,,21,1694295611.1688395,1694295300,
2417669,,,46.7,46.7,46.7,,,,134,1694297111.1921582,1694296800,
2417670,,,21.7,21.7,21.7,,,,135,1694297111.192385,1694296800,
2417671,,,24.8,24.8,24.8,,,,136,1694297111.192451,1694296800,
2417672,,,25.69581859333333,25.6,25.8,,,,137,1694297111.1925051,1694296800,
2417673,,,1006.7689405083336,1002.2,1011.1,,,,138,1694297111.1925533,1694296800,
2417674,,,2912.6310595483337,2908.3,2917.2,,,,139,1694297111.1925974,1694296800,
2417675,,,"0","0","0",,,,140,1694297111.192641,1694296800,
2417676,,,"0","0","0",,,,141,1694297111.1927247,1694296800,
2417677,,,1293.6,1293.6,1293.6,,,,142,1694297111.1927767,1694296800,
2417678,,,1.2643736033000001,"0.75",1.87,,,,143,1694297111.192822,1694296800,
2417679,,,1.4132135297,1.22,1.59,,,,144,1694297111.192873,1694296800,
2417680,,,1.2630094105000003,1.22,1.3,,,,145,1694297111.192916,1694296800,
2417681,,,,,,,23363.8,218162.80000000005,151,1694297111.192958,1694296800,
2417682,,,,,,,19108.2,125993.10000000021,152,1694297111.1930046,1694296800,
2417683,,,"0.19133493687666667","0.179","0.227",,,,153,1694297111.1930501,1694296800,
2417684,,,"0.1583259647133333","0.113","0.193",,,,154,1694297111.1930974,1694296800,
2417685,,,,,,,93144958,633097336,155,1694297111.1931422,1694296800,
2417686,,,,,,,87292627,553975456,156,1694297111.1931815,1694296800,
2417687,,,24.591914983333336,19,29,,,,146,1694297111.1932228,1694296800,
2417688,,,"0","0","0",,,,59,1694297111.1932626,1694296800,
2417689,,,154.04084041333334,154,155,,,,45,1694297111.1933212,1694296800,
2417690,,,"0","0","0",,,,58,1694297111.1933944,1694296800,
2417691,,,126,126,126,,,,44,1694297111.193439,1694296800,
2417692,,,604.1555267419335,571.93,1384.38,,,,35,1694297111.193495,1694296800,
2417693,,,7976.285402591655,7976.2573,7976.3176,,,,36,1694297111.193542,1694296800,
2417694,,,,,,,31.247887,3249.073174819982,41,1694297111.1935897,1694296800,1694171005.526459
2417695,,,,,,,448.0153,7897.733199999898,40,1694297111.1936405,1694296800,
2417696,,,1.8968224090750703,1.43031962843677,2.5396356207856,,,,2,1694297111.1937096,1694296800,
2417697,,,1.0629840740281842,"0.744251706064487",1.64252259968413,,,,3,1694297111.193762,1694296800,
2417698,,,211.2968623485333,183.11,981.71,,,,24,1694297111.1938105,1694296800,
2417699,,,,,,,4406.7372,4406.653699999999,25,1694297111.1938503,1694296800,
2417700,,,,,,,"0.0018","0",26,1694297111.1939013,1694296800,
2417701,,,121.4363626796,121.22,121.97,,,,27,1694297111.1939409,1694296800,
2417454,,,"0","0","0",,,,58,1694295911.685338,1694295600,
2417455,,,126,126,126,,,,44,1694295911.6853883,1694295600,
2417456,,,2743.970039011933,1274.55,3519.66,,,,35,1694295911.6854398,1694295600,
2417457,,,7975.951121650605,7975.82,7976.0951,,,,36,1694295911.68549,1694295600,
2417458,,,,,,,31.1563505,3248.9816383199823,41,1694295911.6855388,1694295600,1694171005.526459
2417459,,,,,,,447.7928,7897.510699999898,40,1694295911.6855896,1694295600,
2417460,,,2.727537936552634,1.56457112067457,4.10349251324005,,,,2,1694295911.6856365,1694295600,
2417461,,,1.1580387901182916,"0.715959828311101",1.47657761031088,,,,3,1694295911.6857119,1694295600,
2417462,,,1297.6556365449,551.66,2071.71,,,,24,1694295911.6857638,1694295600,
2417463,,,,,,,4406.654,4406.5705,25,1694295911.6858435,1694295600,
2417464,,,,,,,"0.0018","0",26,1694295911.6859064,1694295600,
2417465,,,121.13967163923333,120.74,121.6,,,,27,1694295911.6859589,1694295600,
2417466,,,1446.3014481679666,722.89,1451.6,,,,28,1694295911.6860428,1694295600,
2417467,,,,,,,3569.4411,3569.2663000000002,29,1694295911.6861067,1694295600,
2417468,,,,,,,2.4905,2.4905,30,1694295911.6861582,1694295600,
2417469,,,121.13967196246668,120.74,121.6,,,,31,1694295911.6862068,1694295600,
2417470,,,100,100,100,,,,56,1694295911.6862555,1694295600,
2425399,,,45,45,45,,,,134,1694336530.0490184,1694336100,
2425400,,,20.9,20.9,20.9,,,,135,1694336530.049328,1694336100,
2425401,,,25.6,25.6,25.6,,,,136,1694336530.0494895,1694336100,
2425402,,,22.342182774,22.2,22.8,,,,137,1694336530.0507216,1694336100,
2425403,,,875.6967652343334,869.9,894.7,,,,138,1694336530.0508056,1694336100,
2425404,,,3043.7182991646664,3024.8,3049.5,,,,139,1694336530.0508597,1694336100,
2425405,,,"0","0","0",,,,140,1694336530.0509083,1694336100,
2425406,,,"0","0","0",,,,141,1694336530.0509639,1694336100,
2425407,,,1293.6,1293.6,1293.6,,,,142,1694336530.0510151,1694336100,
2425408,,,"0.6339720553333333","0.36",1.16,,,,143,1694336530.0510597,1694336100,
2425409,,,"0.9172225887000002","0.71",1.15,,,,144,1694336530.0511053,1694336100,
2425410,,,1.050997117866667,"0.96",1.14,,,,145,1694336530.0511506,1694336100,
2425411,,,,,,,4655.4,225539.90000000017,151,1694336530.051198,1694336100,
2425412,,,,,,,4287.4,136732.4000000004,152,1694336530.0512424,1694336100,
2425413,,,"0.19551791102333335","0.174","0.267",,,,153,1694336530.0512846,1694336100,
2425414,,,"0.18094551421000002","0.121","0.358",,,,154,1694336530.0513813,1694336100,
2425415,,,,,,,19055525,662631732,155,1694336530.051435,1694336100,
2425416,,,,,,,18115120,581811966,156,1694336530.0514786,1694336100,
2425417,,,27.121213900000004,19,37,,,,146,1694336530.0515196,1694336100,
2425418,,,"0","0","0",,,,59,1694336530.0515637,1694336100,
2425419,,,"0","0","0",,,,58,1694336530.0516047,1694336100,
2425420,,,42.75345285666667,42,43,,,,45,1694336530.0516467,1694336100,
2425421,,,204,204,204,,,,44,1694336530.0516918,1694336100,
2425422,,,821.4288633489333,790,1627.31,,,,35,1694336530.051733,1694336100,
2425423,,,7994.612195759105,7994.573,7994.6416,,,,36,1694336530.0517735,1694336100,
2425424,,,,,,,3.8233459,3256.60241191998,41,1694336530.0518143,1694336100,1694311312.627511
2425425,,,,,,,466.3168,7916.034699999895,40,1694336530.051858,1694336100,
2425426,,,10.29385418797812,1.47620728108408,78.3756342743835,,,,2,1694336530.051899,1694336100,
2425427,,,2.1108157038648616,"0.651661416128738",7.98959980088608,,,,3,1694336530.0519402,1694336100,
2425428,,,338.10326276963326,310.67,1145.89,,,,24,1694336530.051981,1694336100,
2425429,,,,,,,4415.2817,4415.198199999999,25,1694336530.0520217,1694336100,
2425430,,,,,,,"0.0018","0",26,1694336530.0520601,1694336100,
2425431,,,124.32327734233334,124.01,124.69,,,,27,1694336530.0521,1694336100,
2425432,,,483.32558184076663,479.33,491.62,,,,28,1694336530.0521398,1694336100,
2425433,,,,,,,3579.3599,3579.1851,29,1694336530.0521798,1694336100,
2425434,,,,,,,2.4905,2.4905,30,1694336530.0522187,1694336100,
2425435,,,124.32327693256669,124.01,124.69,,,,31,1694336530.0522578,1694336100,
2425436,,,-59.49960142333333,-61,-58,,,,13,1694336530.0523038,1694336100,
2425437,,,,,,,56.435,56.435,5,1694336530.052369,1694336100,
2425438,,,,,,,"0.111",56.554999999993335,6,1694336530.0524106,1694336100,
2425439,,,15.399349863333333,"0",710,,,,7,1694336530.0524516,1694336100,
2425440,,,38.07178674,"0",1167,,,,8,1694336530.052498,1694336100,
2425441,,,33.20812071666666,"0",1143,,,,9,1694336530.052539,1694336100,
2425442,,,"0.013401261933333334","0","0.62",,,,10,1694336530.052581,1694336100,
2425443,,,120.94031537333333,119,121,,,,11,1694336530.0526206,1694336100,
2425444,,,"0.31904992334","0",9.651,,,,12,1694336530.05266,1694336100,
2425445,,,-67.30002465999999,-68,-67,,,,22,1694336530.0527005,1694336100,
2425446,,,,,,,440.915,440.915,14,1694336530.0527408,1694336100,
2425447,,,,,,,1.076,443.0629999998378,15,1694336530.0527797,1694336100,
2425448,,,117.51873955333333,102,147,,,,16,1694336530.0528212,1694336100,
2425449,,,133.57479268666665,115,158,,,,17,1694336530.0528607,1694336100,
2425450,,,61.089582793333356,"0",105,,,,18,1694336530.0529,1694336100,
2425451,,,"0.8815415005999999","0.73",1,,,,19,1694336530.0529392,1694336100,
2425452,,,129.67044312333337,129,130,,,,20,1694336530.052979,1694336100,
2425453,,,1.0315064160199996,"0.884",1.222,,,,21,1694336530.0530193,1694336100,
2425454,,,100,100,100,,,,56,1694336530.0530589,1694336100,
2425455,,,72,72,72,,,,57,1694336530.053099,1694336100,
2425456,,,72.7,72.7,72.7,,,,52,1694336530.0531416,1694336100,
2425457,,,56.44262036333333,55,57,,,,53,1694336530.0531821,1694336100,
2425458,,,45,45,45,,,,134,1694336819.5639546,1694336400,
2425459,,,20.9,20.9,20.9,,,,135,1694336819.5641603,1694336400,
2425460,,,25.6,25.6,25.6,,,,136,1694336819.5642157,1694336400,
2425461,,,22.36017347066667,22.2,22.9,,,,137,1694336819.564263,1694336400,
2425462,,,876.1585989076667,869.5,896.6,,,,138,1694336819.5643096,1694336400,
2425463,,,3043.266381406334,3022.8,3049.9,,,,139,1694336819.5643897,1694336400,
2425464,,,"0","0","0",,,,140,1694336819.5644352,1694336400,
2425465,,,"0","0","0",,,,141,1694336819.5645254,1694336400,
2425466,,,1293.6,1293.6,1293.6,,,,142,1694336819.564583,1694336400,
2425467,,,"0.8569583777333334","0.52",1.2,,,,143,1694336819.5646274,1694336400,
2425468,,,"0.8379885548333332","0.75","0.9",,,,144,1694336819.5646698,1694336400,
2425469,,,"0.9775235742333332","0.93",1,,,,145,1694336819.5647125,1694336400,
2425470,,,,,,,4711.3,225595.80000000016,151,1694336819.5647612,1694336400,
2425471,,,,,,,4338.8,136783.8000000004,152,1694336819.5648034,1694336400,
2425472,,,"0.19509129452333335","0.174","0.275",,,,153,1694336819.5648534,1694336400,
2425473,,,"0.18075310820666668","0.127","0.312",,,,154,1694336819.5648968,1694336400,
2425474,,,,,,,19274149,662850356,155,1694336819.5649362,1694336400,
2425475,,,,,,,18323745,582020591,156,1694336819.5649765,1694336400,
2425476,,,27.469532716666674,20,42,,,,146,1694336819.5650165,1694336400,
2425477,,,"0","0","0",,,,59,1694336819.565066,1694336400,
2425478,,,"0","0","0",,,,58,1694336819.5651062,1694336400,
2425479,,,43.38024396000001,43,44,,,,45,1694336819.5651462,1694336400,
2425480,,,204,204,204,,,,44,1694336819.565192,1694336400,
2425481,,,824.7672427789333,784.89,1637.45,,,,35,1694336819.5652323,1694336400,
2425482,,,7994.680679296649,7994.6416,7994.7106,,,,36,1694336819.565272,1694336400,
2425483,,,,,,,3.85173250000001,3256.63079851998,41,1694336819.5653114,1694336400,1694311312.627511
2425484,,,,,,,466.3858,7916.103699999895,40,1694336819.565402,1694336400,
2425485,,,2.4860170761971716,1.39887694580541,7.83036863167623,,,,2,1694336819.5654414,1694336400,
2425486,,,2.1616148671176276,"0.651661416128738",12.9095284226711,,,,3,1694336819.5654771,1694336400,
2425487,,,340.30093479953325,305.45,1147.97,,,,24,1694336819.5655127,1694336400,
2425488,,,,,,,4415.3102,4415.226699999999,25,1694336819.5655472,1694336400,
2425489,,,,,,,"0.0018","0",26,1694336819.5655816,1694336400,
2425490,,,124.12617188490003,123.95,124.47,,,,27,1694336819.5656157,1694336400,
2425491,,,484.4667477867667,479.44,498.22,,,,28,1694336819.5656488,1694336400,
2425492,,,,,,,3579.4004,3579.2256,29,1694336819.5656826,1694336400,
2425493,,,,,,,2.4905,2.4905,30,1694336819.5657172,1694336400,
2425494,,,124.12617187940002,123.95,124.47,,,,31,1694336819.565753,1694336400,
2425495,,,-59.84090913,-61,-58,,,,13,1694336819.56579,1694336400,
2425496,,,,,,,56.436,56.436,5,1694336819.565825,1694336400,
2425497,,,,,,,"0.112",56.55599999999333,6,1694336819.5658612,1694336400,
2425498,,,20.664030476666667,"0",738,,,,7,1694336819.5658958,1694336400,
2425499,,,67.08579769666667,"0",1539,,,,8,1694336819.5659306,1694336400,
2425500,,,61.58457641333333,"0",1350,,,,9,1694336819.5659654,1694336400,
2425501,,,"0.017146131266666663","0","0.62",,,,10,1694336819.5660021,1694336400,
2425502,,,120.89338031999999,119,121,,,,11,1694336819.566037,1694336400,
2425503,,,"0.5630580497266667","0",12.736,,,,12,1694336819.5660715,1694336400,
2425504,,,-67.97017062333333,-69,-66,,,,22,1694336819.566108,1694336400,
2425505,,,,,,,440.925,440.925,14,1694336819.5661447,1694336400,
2425506,,,,,,,1.086,443.0729999998378,15,1694336819.56618,1694336400,
2425507,,,121.17052906999997,103,144,,,,16,1694336819.5662146,1694336400,
2425508,,,137.8274995266667,119,164,,,,17,1694336819.5662494,1694336400,
2425509,,,62.29177912666665,"0",111,,,,18,1694336819.5662856,1694336400,
2425510,,,"0.8806008689999999","0.73",1,,,,19,1694336819.566321,1694336400,
2425511,,,129.00691940999997,128,130,,,,20,1694336819.5663803,1694336400,
2425512,,,1.06584491179,"0.919",1.271,,,,21,1694336819.5664232,1694336400,
2425513,,,100,100,100,,,,56,1694336819.5664585,1694336400,
2425514,,,72,72,72,,,,57,1694336819.5664923,1694336400,
2425515,,,72.7,72.7,72.7,,,,52,1694336819.5665278,1694336400,
2425516,,,57,57,57,,,,53,1694336819.5665612,1694336400,
2425753,,,45,45,45,,,,134,1694338304.5492034,1694337900,
2425754,,,20.9,20.9,20.9,,,,135,1694338304.5494823,1694337900,
2425755,,,25.6,25.6,25.6,,,,136,1694338304.5495481,1694337900,
2425756,,,22.292623032999998,22.1,22.8,,,,137,1694338304.5495987,1694337900,
2425757,,,874.1223341999998,866.7,894.6,,,,138,1694338304.549647,1694337900,
2425758,,,3045.2976621580005,3024.8,3052.7,,,,139,1694338304.549711,1694337900,
2425759,,,"0","0","0",,,,140,1694338304.5499098,1694337900,
2425760,,,"0","0","0",,,,141,1694338304.5499911,1694337900,
2425761,,,1293.6,1293.6,1293.6,,,,142,1694338304.5500407,1694337900,
2425762,,,"0.8035456909666666","0.59",1.07,,,,143,1694338304.5500884,1694337900,
2425763,,,"0.7634104682999999","0.71","0.84",,,,144,1694338304.5501409,1694337900,
2425764,,,"0.7977341974333334","0.78","0.82",,,,145,1694338304.5502236,1694337900,
2425765,,,,,,,4989.1,225873.60000000015,151,1694338304.550321,1694337900,
2425766,,,,,,,4592.8,137037.8000000004,152,1694338304.5504882,1694337900,
2425767,,,"0.19479080694999998","0.175","0.262",,,,153,1694338304.550589,1694337900,
2425768,,,"0.17879192206000002","0.124","0.343",,,,154,1694338304.550696,1694337900,
2425769,,,,,,,20353878,663930085,155,1694338304.5507724,1694337900,
2425770,,,,,,,19350468,583047314,156,1694338304.5508366,1694337900,
2425771,,,27.605758783333332,19,36,,,,146,1694338304.5508852,1694337900,
2425772,,,"0","0","0",,,,59,1694338304.5509427,1694337900,
2425773,,,"0","0","0",,,,58,1694338304.5510032,1694337900,
2425774,,,47,47,47,,,,45,1694338304.5510716,1694337900,
2425775,,,204,204,204,,,,44,1694338304.5511367,1694337900,
2425776,,,584.4502686732335,552.24,649.23,,,,35,1694338304.551185,1694337900,
2425777,,,7995.1203588970375,7995.0921,7995.1403,,,,36,1694338304.5512378,1694337900,
2425778,,,,,,,4.02851107999999,3256.8075770999803,41,1694338304.551304,1694337900,1694311312.627511
2425779,,,,,,,466.8155,7916.533399999895,40,1694338304.5514376,1694337900,
2425780,,,3.447839977482726,1.40764017895626,7.94342696856999,,,,2,1694338304.5515096,1694337900,
2425781,,,1.739663744730302,"0.660836649706193",4.05636942655785,,,,3,1694338304.5515666,1694337900,
2425782,,,203.4741065468667,179.5,249.58,,,,24,1694338304.5516167,1694337900,
2425783,,,,,,,4415.4899,4415.406399999999,25,1694338304.551669,1694337900,
2425784,,,,,,,"0.0018","0",26,1694338304.5517364,1694337900,
2425785,,,124.10971237460001,123.91,124.2,,,,27,1694338304.5517886,1694337900,
2425786,,,380.97296562466653,370.65,416.86,,,,28,1694338304.551858,1694337900,
2425787,,,,,,,3579.6504,3579.4756,29,1694338304.5519342,1694337900,
2425788,,,,,,,2.4905,2.4905,30,1694338304.551996,1694337900,
2425789,,,124.10971192126667,123.91,124.2,,,,31,1694338304.5520492,1694337900,
2425790,,,-59.85939677,-61,-58,,,,13,1694338304.5520983,1694337900,
2425791,,,,,,,56.44,56.44,5,1694338304.5521605,1694337900,
2425792,,,,,,,"0.116",56.55999999999333,6,1694338304.552222,1694337900,
2425793,,,"0","0","0",,,,7,1694338304.552269,1694337900,
2425794,,,"0","0","0",,,,8,1694338304.5523136,1694337900,
2425795,,,"0","0","0",,,,9,1694338304.552415,1694337900,
2425796,,,"0","0","0",,,,10,1694338304.552495,1694337900,
2425797,,,121,121,121,,,,11,1694338304.5525503,1694337900,
2425576,,,45,45,45,,,,134,1694337415.6417837,1694337000,
2425577,,,20.9,20.9,20.9,,,,135,1694337415.6420007,1694337000,
2425578,,,25.6,25.6,25.6,,,,136,1694337415.6420577,1694337000,
2425579,,,22.32487031,22.1,22.9,,,,137,1694337415.6421063,1694337000,
2425580,,,874.7537698400001,865.7,896.8,,,,138,1694337415.6421547,1694337000,
2425581,,,3044.6662532256664,3022.7,3053.8,,,,139,1694337415.642201,1694337000,
2425582,,,"0","0","0",,,,140,1694337415.6422524,1694337000,
2425583,,,"0","0","0",,,,141,1694337415.6423042,1694337000,
2425584,,,1293.6,1293.6,1293.6,,,,142,1694337415.6423826,1694337000,
2425585,,,"0.7801797886666666","0.5",1.23,,,,143,1694337415.6424356,1694337000,
2425586,,,"0.7627841789333333","0.68","0.85",,,,144,1694337415.642485,1694337000,
2425587,,,"0.8652869510333333","0.84","0.9",,,,145,1694337415.642528,1694337000,
2425588,,,,,,,4822.4,225706.90000000017,151,1694337415.642577,1694337000,
2425589,,,,,,,4440.2,136885.2000000004,152,1694337415.6426198,1694337000,
2425590,,,"0.19570828009000002","0.173","0.252",,,,153,1694337415.6426692,1694337000,
2425591,,,"0.17889292056","0.119","0.304",,,,154,1694337415.642712,1694337000,
2425592,,,,,,,19706423,663282630,155,1694337415.6427546,1694337000,
2425593,,,,,,,18734657,582431503,156,1694337415.642797,1694337000,
2425594,,,27.594389953333334,18,42,,,,146,1694337415.6428397,1694337000,
2425595,,,"0","0","0",,,,59,1694337415.6428876,1694337000,
2425596,,,"0","0","0",,,,58,1694337415.642931,1694337000,
2425597,,,45,45,45,,,,45,1694337415.6429727,1694337000,
2425598,,,204,204,204,,,,44,1694337415.6430173,1694337000,
2425599,,,825.1524228251335,566.66,2411.23,,,,35,1694337415.6430604,1694337000,
2425600,,,7994.813113831895,7994.7776,7994.8346,,,,36,1694337415.6431057,1694337000,
2425601,,,,,,,3.90274609999999,3256.68181211998,41,1694337415.6431525,1694337000,1694311312.627511
2425602,,,,,,,466.5098,7916.227699999895,40,1694337415.6432009,1694337000,
2425603,,,1.7109176562942476,1.44810949844926,2.43532566687041,,,,2,1694337415.6432471,1694337000,
2425604,,,"0.9095353311586941","0.606676686147997",1.32658094610594,,,,3,1694337415.6432948,1694337000,
2425605,,,316.4154207048667,181.92,1120.65,,,,24,1694337415.6433544,1694337000,
2425606,,,,,,,4415.3577,4415.274199999999,25,1694337415.6433954,1694337000,
2425607,,,,,,,"0.0018","0",26,1694337415.6434398,1694337000,
2425608,,,124.18575984823336,123.86,124.44,,,,27,1694337415.6434774,1694337000,
2425609,,,508.8575784034999,378.48,1290.58,,,,28,1694337415.6435153,1694337000,
2425610,,,,,,,3579.4769,3579.3021000000003,29,1694337415.6435885,1694337000,
2425611,,,,,,,2.4905,2.4905,30,1694337415.6436336,1694337000,
2425612,,,124.18576062033334,123.86,124.44,,,,31,1694337415.6436715,1694337000,
2425613,,,-59.800107940000004,-61,-59,,,,13,1694337415.6437101,1694337000,
2425614,,,,,,,56.437,56.437,5,1694337415.6437554,1694337000,
2425615,,,,,,,"0.113",56.55699999999333,6,1694337415.6437936,1694337000,
2425616,,,9.674661299999999,"0",706,,,,7,1694337415.6438315,1694337000,
2425617,,,49.67708598666667,"0",1153,,,,8,1694337415.6438723,1694337000,
2425618,,,47.17610961333333,"0",1150,,,,9,1694337415.6439095,1694337000,
2425619,,,"0.0084538783","0","0.62",,,,10,1694337415.643949,1694337000,
2425620,,,120.98025612666667,119,121,,,,11,1694337415.6439934,1694337000,
2425621,,,"0.41295560822","0",9.601,,,,12,1694337415.6440313,1694337000,
2425622,,,-68.91470029999999,-70,-67,,,,22,1694337415.644069,1694337000,
2425623,,,,,,,440.945,440.945,14,1694337415.6441128,1694337000,
2425624,,,,,,,1.106,443.0929999998378,15,1694337415.644152,1694337000,
2425625,,,119.37937990999997,103,139,,,,16,1694337415.6441905,1694337000,
2425626,,,135.56483365999998,115,167,,,,17,1694337415.644229,1694337000,
2425627,,,60.91414310666666,"0",113,,,,18,1694337415.6443138,1694337000,
2425628,,,"0.8824001830000003","0.7",1,,,,19,1694337415.6443875,1694337000,
2425629,,,129.66513713,128,130,,,,20,1694337415.6444345,1694337000,
2425630,,,1.0473276251100003,"0.89",1.291,,,,21,1694337415.6444728,1694337000,
2425631,,,100,100,100,,,,56,1694337415.6445098,1694337000,
2425632,,,72.03413903766666,72,72.1,,,,57,1694337415.644547,1694337000,
2425633,,,72.974156378,72.9,73,,,,52,1694337415.6445837,1694337000,
2425634,,,56.798436223333326,56,58,,,,53,1694337415.6446218,1694337000,
2425673,,,,,,,56.439,56.439,5,1694337702.3471706,1694337300,
2425674,,,,,,,"0.115",56.55899999999333,6,1694337702.34722,1694337300,
2425675,,,18.010340790000004,"0",702,,,,7,1694337702.3472893,1694337300,
2425676,,,64.21728877333332,"0",1152,,,,8,1694337702.3473716,1694337300,
2425677,,,59.17793712666667,"0",1128,,,,9,1694337702.3474383,1694337300,
2425678,,,"0.015792476033333336","0","0.62",,,,10,1694337702.3475041,1694337300,
2425679,,,120.84977283666667,119,121,,,,11,1694337702.3475614,1694337300,
2425680,,,"0.5409207648833334","0",9.577,,,,12,1694337702.347617,1694337300,
2425681,,,-67.81495483,-69,-67,,,,22,1694337702.3476613,1694337300,
2425682,,,,,,,440.955,440.955,14,1694337702.3477046,1694337300,
2425683,,,,,,,1.116,443.1029999998378,15,1694337702.3477464,1694337300,
2425684,,,119.34807537333336,101,140,,,,16,1694337702.3477938,1694337300,
2425685,,,136.19283493999995,116,154,,,,17,1694337702.3478475,1694337300,
2425686,,,62.653852340000014,"0",98,,,,18,1694337702.3478885,1694337300,
2425687,,,"0.8781435228","0.73",1,,,,19,1694337702.3479345,1694337300,
2425688,,,128.97986910333333,128,129,,,,20,1694337702.3479755,1694337300,
2425689,,,1.0557360835866665,"0.902",1.196,,,,21,1694337702.3480158,1694337300,
2425690,,,100,100,100,,,,56,1694337702.3480577,1694337300,
2425691,,,72.1,72.1,72.1,,,,57,1694337702.3481011,1694337300,
2425692,,,72.95150672,72.7,73,,,,52,1694337702.3481538,1694337300,
2425693,,,55.50169346333333,54,56,,,,53,1694337702.3482127,1694337300,
2425812,,,45,45,45,,,,134,1694338604.1479077,1694338200,
2425813,,,20.9,20.9,20.9,,,,135,1694338604.148166,1694338200,
2425814,,,25.6,25.6,25.6,,,,136,1694338604.148244,1694338200,
2425815,,,22.349993876333336,22.2,22.9,,,,137,1694338604.1483054,1694338200,
2425816,,,875.7073647530001,868.3,895.9,,,,138,1694338604.1484206,1694338200,
2425817,,,3043.727631155001,3023.6,3051.1,,,,139,1694338604.148487,1694338200,
2425818,,,"0","0","0",,,,140,1694338604.1485615,1694338200,
2425819,,,"0","0","0",,,,141,1694338604.1486306,1694338200,
2425820,,,1293.6,1293.6,1293.6,,,,142,1694338604.148698,1694338200,
2425821,,,"0.9505896565333333","0.68",1.4,,,,143,1694338604.1487496,1694338200,
2425696,,,25.6,25.6,25.6,,,,136,1694338006.1207898,1694337600,
2425697,,,22.332346033000004,22.1,22.9,,,,137,1694338006.1208663,1694337600,
2425698,,,875.2987072309999,868,896.6,,,,138,1694338006.120919,1694337600,
2425699,,,3044.121299194,3022.8,3051.4,,,,139,1694338006.1209886,1694337600,
2425700,,,"0","0","0",,,,140,1694338006.1210463,1694337600,
2425701,,,"0","0","0",,,,141,1694338006.1211107,1694337600,
2425702,,,1293.6,1293.6,1293.6,,,,142,1694338006.1211605,1694337600,
2425703,,,"0.7103134555333335","0.55","0.99",,,,143,1694338006.1212156,1694337600,
2425704,,,"0.7147082880999999","0.67","0.79",,,,144,1694338006.1212761,1694337600,
2425705,,,"0.7947622888666666","0.78","0.82",,,,145,1694338006.1213295,1694337600,
2425706,,,,,,,4933.3,225817.80000000016,151,1694338006.1214418,1694337600,
2425707,,,,,,,4541.6,136986.60000000038,152,1694338006.1214921,1694337600,
2425708,,,"0.19413860415666667","0.177","0.266",,,,153,1694338006.1215413,1694337600,
2425709,,,"0.17730047841000005","0.119","0.339",,,,154,1694338006.1216106,1694337600,
2425710,,,,,,,20135434,663711641,155,1694338006.1216779,1694337600,
2425711,,,,,,,19142869,582839715,156,1694338006.1217353,1694337600,
2425712,,,27.495282466666666,18,36,,,,146,1694338006.1217835,1694337600,
2425713,,,"0","0","0",,,,59,1694338006.1218429,1694337600,
2425714,,,"0","0","0",,,,58,1694338006.1219008,1694337600,
2425715,,,46.246825920000006,46,47,,,,45,1694338006.1219714,1694337600,
2425716,,,204,204,204,,,,44,1694338006.1220438,1694337600,
2425717,,,618.6863147283668,564.63,1402.59,,,,35,1694338006.1221128,1694337600,
2425718,,,7995.069872101501,7995.0252,7995.0921,,,,36,1694338006.1221774,1694337600,
2425719,,,,,,,4.00868159999999,3256.78774761998,41,1694338006.122272,1694337600,1694311312.627511
2425720,,,,,,,466.7673,7916.485199999895,40,1694338006.1224303,1694337600,
2425721,,,3.6077710807940466,1.47710874605773,10.3443075881108,,,,2,1694338006.1224964,1694337600,
2425722,,,5.1895951806280864,"0.660836649706193",40.1654829015386,,,,3,1694338006.1225789,1694337600,
2425723,,,228.99667238966668,185.73,1021.53,,,,24,1694338006.1226475,1694337600,
2425724,,,,,,,4415.4732,4415.3897,25,1694338006.1227136,1694337600,
2425725,,,,,,,"0.0018","0",26,1694338006.1227589,1694337600,
2425726,,,123.99656923473333,123.65,124.44,,,,27,1694338006.1228023,1694337600,
2425727,,,389.68979543420005,371.01,409.96,,,,28,1694338006.12285,1694337600,
2425728,,,,,,,3579.6189,3579.4441,29,1694338006.1229177,1694337600,
2425729,,,,,,,2.4905,2.4905,30,1694338006.1229758,1694337600,
2425730,,,123.99656864863336,123.65,124.44,,,,31,1694338006.1230247,1694337600,
2425731,,,-60.1000887,-62,-58,,,,13,1694338006.123089,1694337600,
2425732,,,,,,,56.44,56.44,5,1694338006.1231606,1694337600,
2425733,,,,,,,"0.116",56.55999999999333,6,1694338006.1232092,1694337600,
2425734,,,18.70875636,"0",912,,,,7,1694338006.1232536,1694337600,
2425735,,,71.21541608000001,"0",1794,,,,8,1694338006.123298,1694337600,
2425736,,,66.14263308,"0",1620,,,,9,1694338006.1233833,1694337600,
2425737,,,"0.013875317533333336","0","0.62",,,,10,1694338006.123433,1694337600,
2425738,,,120.95390169999999,119,121,,,,11,1694338006.1234753,1694337600,
2425739,,,"0.5938202879733333","0",14.836,,,,12,1694338006.1235175,1694337600,
2425740,,,-67.90009632666667,-69,-67,,,,22,1694338006.123583,1694337600,
2425741,,,,,,,440.965,440.965,14,1694338006.123647,1694337600,
2425742,,,,,,,1.126,443.11299999983777,15,1694338006.1237118,1694337600,
2425743,,,118.42279947999998,101,137,,,,16,1694338006.1237714,1694337600,
2425744,,,133.8131934233334,117,153,,,,17,1694338006.123817,1694337600,
2425745,,,59.117475683333375,"0",93,,,,18,1694338006.1238592,1694337600,
2425746,,,"0.8862857970666667","0.76",1,,,,19,1694338006.123906,1694337600,
2425747,,,129.03356025333335,129,130,,,,20,1694338006.1239517,1694337600,
2425748,,,1.0349731333966667,"0.906",1.183,,,,21,1694338006.1240084,1694337600,
2425749,,,100,100,100,,,,56,1694338006.1240606,1694337600,
2425750,,,72.04959739499999,72,72.1,,,,57,1694338006.1241055,1694337600,
2425751,,,72.41134538666665,72.3,72.7,,,,52,1694338006.12415,1694337600,
2425752,,,55.883214526666656,55,57,,,,53,1694338006.1241999,1694337600,
2426107,,,45,45,45,,,,134,1694340086.62481,1694339700,
2426108,,,20.9,20.9,20.9,,,,135,1694340086.6249933,1694339700,
2426109,,,25.6,25.6,25.6,,,,136,1694340086.6250496,1694339700,
2426110,,,22.33224415333333,22.2,22.9,,,,137,1694340086.625097,1694339700,
2426111,,,875.1398265676667,869.5,897.4,,,,138,1694340086.6251419,1694339700,
2426112,,,3044.2778472336663,3022,3049.9,,,,139,1694340086.625185,1694339700,
2426113,,,"0","0","0",,,,140,1694340086.6252284,1694339700,
2426114,,,"0","0","0",,,,141,1694340086.6252694,1694339700,
2426115,,,1293.6,1293.6,1293.6,,,,142,1694340086.625311,1694339700,
2426116,,,"0.9459042107333334","0.79",1.25,,,,143,1694340086.625385,1694339700,
2426117,,,"0.9984221948666665","0.94",1.08,,,,144,1694340086.6254299,1694339700,
2426118,,,"0.9998076031333335","0.98",1.02,,,,145,1694340086.6254704,1694339700,
2426119,,,,,,,5323.7,226208.2000000002,151,1694340086.6255105,1694339700,
2426120,,,,,,,4898.7,137343.7000000004,152,1694340086.625551,1694339700,
2426121,,,"0.19574804217333336","0.176","0.251",,,,153,1694340086.6255915,1694339700,
2426122,,,"0.17921238475333331","0.118","0.32",,,,154,1694340086.6256316,1694339700,
2426123,,,,,,,21671074,665247281,155,1694340086.6256711,1694339700,
2426124,,,,,,,20600548,584297394,156,1694340086.6257114,1694339700,
2426125,,,27.95443412333333,19,39,,,,146,1694340086.6257517,1694339700,
2426126,,,"0","0","0",,,,59,1694340086.6257923,1694339700,
2426127,,,"0","0","0",,,,58,1694340086.6258318,1694339700,
2426128,,,51.34013241666666,51,52,,,,45,1694340086.625873,1694339700,
2426129,,,204,204,204,,,,44,1694340086.6259136,1694339700,
2426130,,,643.7597895214335,559.37,1905.1,,,,35,1694340086.6259549,1694339700,
2426131,,,7995.429082320658,7995.4005,7995.452,,,,36,1694340086.6259947,1694339700,
2426132,,,,,,,4.15674446,3256.9358104799803,41,1694340086.6260355,1694339700,1694311312.627511
2426133,,,,,,,467.1272,7916.845099999895,40,1694340086.626079,1694339700,
2426134,,,16.86912696001359,1.47747276872384,142.152747894288,,,,2,1694340086.6261203,1694339700,
2426135,,,2.2861895658701505,"0.64669175389918",10.0570580774681,,,,3,1694340086.6261613,1694339700,
2426136,,,257.9754526414667,185.56,1525.66,,,,24,1694340086.6262016,1694339700,
2426137,,,,,,,4415.6048,4415.521299999999,25,1694340086.6262417,1694339700,
2426138,,,,,,,"0.0018","0",26,1694340086.6262798,1694339700,
2426139,,,124.12115734049999,123.95,124.63,,,,27,1694340086.6263192,1694339700,
2425798,,,"0","0","0",,,,12,1694338304.5525982,1694337900,
2425799,,,-67.61468481333333,-69,-67,,,,22,1694338304.5526452,1694337900,
2425800,,,,,,,440.975,440.975,14,1694338304.5527081,1694337900,
2425801,,,,,,,1.136,443.12299999983776,15,1694338304.5527797,1694337900,
2425802,,,118.02933447666665,103,133,,,,16,1694338304.55285,1694337900,
2425803,,,133.87683745999996,116,152,,,,17,1694338304.5529165,1694337900,
2425804,,,59.94149788666666,"0",104,,,,18,1694338304.5529916,1694337900,
2425805,,,"0.8833414113666671","0.72",1,,,,19,1694338304.553065,1694337900,
2425806,,,129.04988215,129,130,,,,20,1694338304.5531318,1694337900,
2425807,,,1.0348772102099997,"0.897",1.178,,,,21,1694338304.553213,1694337900,
2425808,,,100,100,100,,,,56,1694338304.553296,1694337900,
2425809,,,71.92660640333332,71.8,72,,,,57,1694338304.553424,1694337900,
2425810,,,72.428628898,72.3,72.7,,,,52,1694338304.553496,1694337900,
2425811,,,56.533244416666676,55,57,,,,53,1694338304.5535657,1694337900,
2425871,,,45,45,45,,,,134,1694338897.5897608,1694338500,
2425872,,,20.9,20.9,20.9,,,,135,1694338897.589996,1694338500,
2425873,,,25.6,25.6,25.6,,,,136,1694338897.5900905,1694338500,
2425874,,,22.322669431333328,22.2,22.6,,,,137,1694338897.5901432,1694338500,
2425875,,,874.9267838976666,870.7,886.5,,,,138,1694338897.5901902,1694338500,
2425876,,,3044.4982202286656,3033,3048.7,,,,139,1694338897.5902505,1694338500,
2425877,,,"0","0","0",,,,140,1694338897.590388,1694338500,
2425878,,,"0","0","0",,,,141,1694338897.5904694,1694338500,
2425879,,,1293.6,1293.6,1293.6,,,,142,1694338897.590542,1694338500,
2425880,,,1.156657279933334,"0.9",1.47,,,,143,1694338897.5906055,1694338500,
2425881,,,1.057237681866667,1,1.12,,,,144,1694338897.5906506,1694338500,
2425882,,,"0.9291740621666665","0.89","0.95",,,,145,1694338897.5906959,1694338500,
2425883,,,,,,,5100.5,225985.00000000017,151,1694338897.5907733,1694338500,
2425884,,,,,,,4694.5,137139.50000000038,152,1694338897.5908203,1694338500,
2425885,,,"0.19454122824333336","0.176","0.267",,,,153,1694338897.59089,1694338500,
2425886,,,"0.17728167920666668","0.124","0.344",,,,154,1694338897.5909374,1694338500,
2425887,,,,,,,20790243,664366450,155,1694338897.5909774,1694338500,
2425888,,,,,,,19764314,583461160,156,1694338897.591016,1694338500,
2425889,,,27.201683876666664,20,35,,,,146,1694338897.5910826,1694338500,
2425890,,,"0","0","0",,,,59,1694338897.5911627,1694338500,
2425891,,,"0","0","0",,,,58,1694338897.591234,1694338500,
2425892,,,48.48675615333334,48,49,,,,45,1694338897.591308,1694338500,
2425893,,,204,204,204,,,,44,1694338897.5914402,1694338500,
2425894,,,619.6735049844333,551.15,1435.39,,,,35,1694338897.5915022,1694338500,
2425895,,,7995.223524172438,7995.1935,7995.2462,,,,36,1694338897.5915487,1694338500,
2425896,,,,,,,4.07207834,3256.8511443599805,41,1694338897.5916238,1694338500,1694311312.627511
2425897,,,,,,,466.9214,7916.639299999895,40,1694338897.5917003,1694338500,
2425898,,,3.128958694617721,1.39611262017966,7.88929676796738,,,,2,1694338897.591751,1694338500,
2425899,,,1.2272376442440167,"0.868894950584328",1.88545996234644,,,,3,1694338897.5918684,1694338500,
2425900,,,227.7011455522,179.19,1030.55,,,,24,1694338897.5919378,1694338500,
2425901,,,,,,,4415.5293,4415.4457999999995,25,1694338897.592003,1694338500,
2425902,,,,,,,"0.0018","0",26,1694338897.5920544,1694338500,
2425903,,,123.91908515403328,123.77,124.28,,,,27,1694338897.5921237,1694338500,
2425904,,,391.9681022503,371.96,404.84,,,,28,1694338897.592248,1694338500,
2425905,,,,,,,3579.7169,3579.5421,29,1694338897.5923188,1694338500,
2425906,,,,,,,2.4905,2.4905,30,1694338897.5924456,1694338500,
2425907,,,123.91908543303335,123.77,124.28,,,,31,1694338897.5925255,1694338500,
2425908,,,-59.50032002666667,-62,-58,,,,13,1694338897.592584,1694338500,
2425909,,,,,,,56.443,56.443,5,1694338897.5926523,1694338500,
2425910,,,,,,,"0.119",56.56299999999333,6,1694338897.5927265,1694338500,
2425911,,,21.279538676666665,"0",1036,,,,7,1694338897.5927856,1694338500,
2425912,,,68.68170872333333,"0",1816,,,,8,1694338897.592832,1694338500,
2425913,,,62.91324520333333,"0",1645,,,,9,1694338897.592875,1694338500,
2425914,,,"0.016800519766666668","0","0.62",,,,10,1694338897.592921,1694338500,
2425915,,,120.89303036,119,121,,,,11,1694338897.5929637,1694338500,
2425916,,,"0.57758301988","0",15.057,,,,12,1694338897.5930076,1694338500,
2425917,,,-67.58516977666667,-69,-66,,,,22,1694338897.593078,1694338500,
2425918,,,,,,,440.994,440.994,14,1694338897.5931382,1694338500,
2425919,,,,,,,1.156,443.14299999983774,15,1694338897.5931907,1694338500,
2425920,,,117.39237031666664,103,131,,,,16,1694338897.5932596,1694338500,
2425921,,,132.95303419666664,116,150,,,,17,1694338897.5933223,1694338500,
2425922,,,59.59114799666667,"0",91,,,,18,1694338897.5934153,1694338500,
2425923,,,"0.8843405733333343","0.76",1,,,,19,1694338897.593462,1694338500,
2425924,,,128.97337132333334,128,129,,,,20,1694338897.5935135,1694338500,
2425925,,,1.0296950533799993,"0.896",1.161,,,,21,1694338897.5935905,1694338500,
2425926,,,100,100,100,,,,56,1694338897.593651,1694338500,
2425927,,,71.8,71.8,71.8,,,,57,1694338897.5936956,1694338500,
2425928,,,72.280052574,72.1,72.3,,,,52,1694338897.5937374,1694338500,
2425929,,,57,57,57,,,,53,1694338897.5937855,1694338500,
2426048,,,45.037674093,45,45.1,,,,134,1694339790.3726392,1694339400,
2426049,,,20.9,20.9,20.9,,,,135,1694339790.3728726,1694339400,
2426050,,,25.6,25.6,25.6,,,,136,1694339790.3729382,1694339400,
2426051,,,22.362677311000002,22.2,22.8,,,,137,1694339790.3730001,1694339400,
2426052,,,876.1514533156667,869.6,892.9,,,,138,1694339790.3730457,1694339400,
2426053,,,3043.275866405333,3026.6,3049.8,,,,139,1694339790.3730898,1694339400,
2426054,,,"0","0","0",,,,140,1694339790.3731346,1694339400,
2426055,,,"0","0","0",,,,141,1694339790.373178,1694339400,
2426056,,,1293.6,1293.6,1293.6,,,,142,1694339790.3732207,1694339400,
2426057,,,1.1104648544333335,"0.88",1.46,,,,143,1694339790.3732672,1694339400,
2426058,,,1.0896060310000002,1.03,1.17,,,,144,1694339790.3733077,1694339400,
2426059,,,1.0272688459,1.01,1.05,,,,145,1694339790.3733869,1694339400,
2426060,,,,,,,5267.6,226152.10000000018,151,1694339790.3734374,1694339400,
2426061,,,,,,,4847.2,137292.2000000004,152,1694339790.37348,1694339400,
2426062,,,"0.19480723537333336","0.178","0.26",,,,153,1694339790.3735251,1694339400,
2426063,,,"0.17847191173666666","0.12","0.336",,,,154,1694339790.3735726,1694339400,
2426064,,,,,,,21446464,665022671,155,1694339790.3736184,1694339400,
2425822,,,"0.8439918104666667","0.77",1.01,,,,144,1694338604.148792,1694338200,
2425823,,,"0.8261438857000001","0.8","0.89",,,,145,1694338604.1488347,1694338200,
2425824,,,,,,,5044.8,225929.30000000016,151,1694338604.1488764,1694338200,
2425825,,,,,,,4643.7,137088.7000000004,152,1694338604.148956,1694338200,
2425826,,,"0.1947378729","0.178","0.266",,,,153,1694338604.1490166,1694338200,
2425827,,,"0.17837075327666668","0.133","0.345",,,,154,1694338604.149082,1694338200,
2425828,,,,,,,20571121,664147328,155,1694338604.1491497,1694338200,
2425829,,,,,,,19556399,583253245,156,1694338604.1492171,1694338200,
2425830,,,28.096874666666665,20,38,,,,146,1694338604.1492682,1694338200,
2425831,,,"0","0","0",,,,59,1694338604.1493142,1694338200,
2425832,,,"0","0","0",,,,58,1694338604.1494098,1694338200,
2425833,,,47.873512876666666,47,48,,,,45,1694338604.1494966,1694338200,
2425834,,,204,204,204,,,,44,1694338604.1495578,1694338200,
2425835,,,640.091979277,595.17,1418.33,,,,35,1694338604.1496274,1694338200,
2425836,,,7995.171578945298,7995.1403,7995.1935,,,,36,1694338604.1496928,1694338200,
2425837,,,,,,,4.05039755999999,3256.8294635799803,41,1694338604.1497567,1694338200,1694311312.627511
2425838,,,,,,,466.8687,7916.586599999895,40,1694338604.1498156,1694338200,
2425839,,,4.721033825476926,2.60209342173052,11.9909038865399,,,,2,1694338604.1498682,1694338200,
2425840,,,1.8109461351127216,"0.92654020271561",5.56093568757389,,,,3,1694338604.1499398,1694338200,
2425841,,,242.24262311483326,199.27,1019.83,,,,24,1694338604.1499963,1694338200,
2425842,,,,,,,4415.5098,4415.426299999999,25,1694338604.1500425,1694338200,
2425843,,,,,,,"0.0018","0",26,1694338604.1500928,1694338200,
2425844,,,124.01502954630004,123.91,124.31,,,,27,1694338604.1501765,1694338200,
2425845,,,397.84902538630007,393.23,416.86,,,,28,1694338604.150243,1694338200,
2425846,,,,,,,3579.6837,3579.5089000000003,29,1694338604.1503074,1694338200,
2425847,,,,,,,2.4905,2.4905,30,1694338604.1504061,1694338200,
2425848,,,124.01502959509999,123.91,124.31,,,,31,1694338604.1504674,1694338200,
2425849,,,-59.500127883333334,-60,-59,,,,13,1694338604.1505558,1694338200,
2425850,,,,,,,56.441,56.441,5,1694338604.1506379,1694338200,
2425851,,,,,,,"0.117",56.56099999999333,6,1694338604.150704,1694338200,
2425852,,,16.922249186666665,"0",705,,,,7,1694338604.1507573,1694338200,
2425853,,,60.77611724,"0",1144,,,,8,1694338604.1508167,1694338200,
2425854,,,55.79401740666667,"0",1135,,,,9,1694338604.1508858,1694338200,
2425855,,,"0.015033514999999999","0","0.62",,,,10,1694338604.150937,1694338200,
2425856,,,120.89335043999999,119,121,,,,11,1694338604.1510046,1694338200,
2425857,,,"0.5113588282433335","0",9.618,,,,12,1694338604.151079,1694338200,
2425858,,,-67.08442000000001,-70,-65,,,,22,1694338604.1511507,1694338200,
2425859,,,,,,,440.985,440.985,14,1694338604.1512222,1694338200,
2425860,,,,,,,1.146,443.13299999983775,15,1694338604.1512854,1694338200,
2425861,,,118.68054612333333,100,133,,,,16,1694338604.151384,1694338200,
2425862,,,133.28562473999997,115,152,,,,17,1694338604.1514404,1694338200,
2425863,,,57.27379628,"0",99,,,,18,1694338604.1514995,1694338200,
2425864,,,"0.8921090828666665","0.75",1,,,,19,1694338604.151568,1694338200,
2425865,,,128.97986128,128,129,,,,20,1694338604.1516347,1694338200,
2425866,,,1.0318813550600003,"0.887",1.174,,,,21,1694338604.151704,1694338200,
2425867,,,100,100,100,,,,56,1694338604.1517713,1694338200,
2425868,,,71.8,71.8,71.8,,,,57,1694338604.15184,1694338200,
2425869,,,72.451298656,72.3,72.7,,,,52,1694338604.1518903,1694338200,
2425870,,,56.90159044999999,56,57,,,,53,1694338604.1519516,1694338200,
2425989,,,45.00232836199999,45,45.1,,,,134,1694339497.085425,1694339100,
2425990,,,20.9,20.9,20.9,,,,135,1694339497.0855992,1694339100,
2425991,,,25.6,25.6,25.6,,,,136,1694339497.0856504,1694339100,
2425992,,,22.324994387333334,22.2,22.6,,,,137,1694339497.0856934,1694339100,
2425993,,,875.0123686403333,869,885.9,,,,138,1694339497.085735,1694339100,
2425994,,,3044.407636800333,3033.5,3050.4,,,,139,1694339497.0857751,1694339100,
2425995,,,"0","0","0",,,,140,1694339497.0858142,1694339100,
2425996,,,"0","0","0",,,,141,1694339497.0858514,1694339100,
2425997,,,1293.6,1293.6,1293.6,,,,142,1694339497.0858977,1694339100,
2425998,,,1.0536953451333333,"0.9",1.36,,,,143,1694339497.0859373,1694339100,
2425999,,,1.0434996931666667,1,1.1,,,,144,1694339497.0859766,1694339100,
2426000,,,"0.9949666246","0.98",1.02,,,,145,1694339497.086014,1694339100,
2426001,,,,,,,5211.9,226096.40000000017,151,1694339497.0860507,1694339100,
2426002,,,,,,,4796.3,137241.3000000004,152,1694339497.0860875,1694339100,
2426003,,,"0.19502047708333334","0.175","0.261",,,,153,1694339497.0861263,1694339100,
2426004,,,"0.17837623361666669","0.115","0.338",,,,154,1694339497.0861628,1694339100,
2426005,,,,,,,21227554,664803761,155,1694339497.086199,1694339100,
2426006,,,,,,,20179915,583876761,156,1694339497.0862353,1694339100,
2426007,,,27.47786019666667,18,36,,,,146,1694339497.086272,1694339100,
2426008,,,"0","0","0",,,,59,1694339497.0863101,1694339100,
2426009,,,"0","0","0",,,,58,1694339497.0863824,1694339100,
2426010,,,50,50,50,,,,45,1694339497.0864236,1694339100,
2426011,,,204,204,204,,,,44,1694339497.086463,1694339100,
2426012,,,617.4749602726332,597.21,647.41,,,,35,1694339497.0865023,1694339100,
2426013,,,7995.326088173115,7995.2945,7995.3476,,,,36,1694339497.0865405,1694339100,
2426014,,,,,,,4.1137943,3256.89286031998,41,1694339497.0865798,1694339100,1694311312.627511
2426015,,,,,,,467.0228,7916.740699999896,40,1694339497.0866532,1694339100,
2426016,,,1.8895120491650055,1.41828237172503,3.03328840939131,,,,2,1694339497.0867302,1694339100,
2426017,,,"0.9837145284586288","0.668327931420175",1.79354284723983,,,,3,1694339497.0868008,1694339100,
2426018,,,216.23149334280004,200.76,246.47,,,,24,1694339497.0868666,1694339100,
2426019,,,,,,,4415.5655,4415.481999999999,25,1694339497.0869162,1694339100,
2426020,,,,,,,"0.0018","0",26,1694339497.086964,1694339100,
2426021,,,123.98728730889995,123.68,124.11,,,,27,1694339497.087019,1694339100,
2426022,,,401.24403412620006,392.27,414.56,,,,28,1694339497.0870643,1694339100,
2426023,,,,,,,3579.7821,3579.6073,29,1694339497.087109,1694339100,
2426024,,,,,,,2.4905,2.4905,30,1694339497.0871909,1694339100,
2426025,,,123.98728729679999,123.68,124.11,,,,31,1694339497.0872307,1694339100,
2426026,,,-59.49982220666667,-60,-59,,,,13,1694339497.0872686,1694339100,
2426027,,,,,,,56.444,56.444,5,1694339497.0873063,1694339100,
2426028,,,,,,,"0.12",56.56399999999333,6,1694339497.0873818,1694339100,
2426029,,,"0","0","0",,,,7,1694339497.0874207,1694339100,
2425930,,,45,45,45,,,,134,1694339203.4096155,1694338800,
2425931,,,20.9,20.9,20.9,,,,135,1694339203.4098432,1694338800,
2425932,,,25.6,25.6,25.6,,,,136,1694339203.4099247,1694338800,
2425933,,,22.327339012666666,22.2,22.9,,,,137,1694339203.4100025,1694338800,
2425934,,,875.2709734596665,871,897.7,,,,138,1694339203.4100764,1694338800,
2425935,,,3044.154022385,3021.8,3048.4,,,,139,1694339203.4101422,1694338800,
2425936,,,"0","0","0",,,,140,1694339203.4102046,1694338800,
2425937,,,"0","0","0",,,,141,1694339203.410267,1694338800,
2425938,,,1293.6,1293.6,1293.6,,,,142,1694339203.4103272,1694338800,
2425939,,,1.0294236255666667,"0.85",1.27,,,,143,1694339203.4104428,1694338800,
2425940,,,1.0376372507,1,1.09,,,,144,1694339203.4105027,1694338800,
2425941,,,"0.9614032554666666","0.93",1,,,,145,1694339203.4105668,1694338800,
2425942,,,,,,,5156.1,226040.60000000018,151,1694339203.4106348,1694338800,
2425943,,,,,,,4745.1,137190.10000000038,152,1694339203.4107077,1694338800,
2425944,,,"0.19450939592333336","0.174","0.266",,,,153,1694339203.4107735,1694338800,
2425945,,,"0.17735486293999994","0.12","0.35",,,,154,1694339203.4108381,1694338800,
2425946,,,,,,,21007552,664583759,155,1694339203.4108994,1694338800,
2425947,,,,,,,19970651,583667497,156,1694339203.4110055,1694338800,
2425948,,,27.67338964,20,39,,,,146,1694339203.4111931,1694338800,
2425949,,,"0","0","0",,,,59,1694339203.4112797,1694338800,
2425950,,,"0","0","0",,,,58,1694339203.4114158,1694338800,
2425951,,,49.10692112333333,49,50,,,,45,1694339203.411485,1694338800,
2425952,,,204,204,204,,,,44,1694339203.4115467,1694338800,
2425953,,,608.7846689206666,551.62,1407.72,,,,35,1694339203.4116066,1694338800,
2425954,,,7995.274113900624,7995.2462,7995.2945,,,,36,1694339203.411665,1694338800,
2425955,,,,,,,4.09194895999999,3256.8710149799804,41,1694339203.4117246,1694338800,1694311312.627511
2425956,,,,,,,466.9697,7916.687599999896,40,1694339203.4117844,1694338800,
2425957,,,2.234792536301512,1.51932352507674,3.35608186985234,,,,2,1694339203.4118505,1694338800,
2425958,,,2.006177775192083,"0.688035487409395",5.11408101709032,,,,3,1694339203.4119341,1694338800,
2425959,,,222.946830352,179.74,1004.53,,,,24,1694339203.4120014,1694338800,
2425960,,,,,,,4415.5458,4415.462299999999,25,1694339203.412059,1694338800,
2425961,,,,,,,"0.0018","0",26,1694339203.4121413,1694338800,
2425962,,,124.0797929139,123.83,124.39,,,,27,1694339203.412222,1694338800,
2425963,,,385.83610619283326,371.88,464.06,,,,28,1694339203.4122975,1694338800,
2425964,,,,,,,3579.7487,3579.5739000000003,29,1694339203.4124134,1694338800,
2425965,,,,,,,2.4905,2.4905,30,1694339203.4125001,1694338800,
2425966,,,124.07979269013333,123.83,124.39,,,,31,1694339203.4125793,1694338800,
2425967,,,-60.30007662333333,-62,-59,,,,13,1694339203.4126608,1694338800,
2425968,,,,,,,56.444,56.444,5,1694339203.4127376,1694338800,
2425969,,,,,,,"0.12",56.56399999999333,6,1694339203.412814,1694338800,
2425970,,,16.448000439999998,"0",705,,,,7,1694339203.4128904,1694338800,
2425971,,,60.59906869666667,"0",1144,,,,8,1694339203.4129627,1694338800,
2425972,,,55.62774756999999,"0",1134,,,,9,1694339203.413037,1694338800,
2425973,,,"0.014407396200000002","0","0.62",,,,10,1694339203.413117,1694338800,
2425974,,,120.88010432333334,118,121,,,,11,1694339203.4131906,1694338800,
2425975,,,"0.5101803482266667","0",9.618,,,,12,1694339203.4132624,1694338800,
2425976,,,-68.32933989666667,-69,-67,,,,22,1694339203.4133804,1694338800,
2425977,,,,,,,441.004,441.004,14,1694339203.4134614,1694338800,
2425978,,,,,,,1.165,443.15199999983776,15,1694339203.4135368,1694338800,
2425979,,,116.88247849,101,131,,,,16,1694339203.4136174,1694338800,
2425980,,,132.65206721333325,114,149,,,,17,1694339203.4136934,1694338800,
2425981,,,60.19593329333334,"0",92,,,,18,1694339203.413766,1694338800,
2425982,,,"0.8820127687666669","0.76",1,,,,19,1694339203.413841,1694338800,
2425983,,,129.14362825999996,128,130,,,,20,1694339203.4139132,1694338800,
2425984,,,1.0257938112833336,"0.88",1.152,,,,21,1694339203.4139905,1694338800,
2425985,,,100,100,100,,,,56,1694339203.4140673,1694338800,
2425986,,,71.8,71.8,71.8,,,,57,1694339203.414143,1694338800,
2425987,,,72.3,72.3,72.3,,,,52,1694339203.4142187,1694338800,
2425988,,,57,57,57,,,,53,1694339203.4142973,1694338800,
2426030,,,"0","0","0",,,,8,1694339497.087457,1694339100,
2426031,,,"0","0","0",,,,9,1694339497.0874937,1694339100,
2426032,,,"0","0","0",,,,10,1694339497.0875323,1694339100,
2426033,,,121,121,121,,,,11,1694339497.0875683,1694339100,
2426034,,,"0","0","0",,,,12,1694339497.0876045,1694339100,
2426035,,,-67.88538252,-69,-66,,,,22,1694339497.087641,1694339100,
2426036,,,,,,,441.014,441.014,14,1694339497.0876777,1694339100,
2426037,,,,,,,1.175,443.16199999983775,15,1694339497.0877132,1694339100,
2426038,,,116.09240806666664,103,132,,,,16,1694339497.0877502,1694339100,
2426039,,,132.38759219000005,116,153,,,,17,1694339497.087787,1694339100,
2426040,,,60.5781842866666,"0",107,,,,18,1694339497.087824,1694339100,
2426041,,,"0.8785440259666664","0.71",1,,,,19,1694339497.087861,1694339100,
2426042,,,129,129,129,,,,20,1694339497.087896,1694339100,
2426043,,,1.0247946214033332,"0.896",1.186,,,,21,1694339497.0879319,1694339100,
2426044,,,100,100,100,,,,56,1694339497.0879695,1694339100,
2426045,,,71.800934932,71.8,72,,,,57,1694339497.0880044,1694339100,
2426046,,,72.15962237066665,72.1,72.3,,,,52,1694339497.0880406,1694339100,
2426047,,,57,57,57,,,,53,1694339497.0880795,1694339100,
2426225,,,45,45,45,,,,134,1694340678.2916613,1694340300,
2426226,,,20.9,20.9,20.9,,,,135,1694340678.2918468,1694340300,
2426227,,,25.6,25.6,25.6,,,,136,1694340678.2919037,1694340300,
2426228,,,22.359999639,22.2,22.7,,,,137,1694340678.2919521,1694340300,
2426229,,,876.3594480936666,870.1,890.2,,,,138,1694340678.2919965,1694340300,
2426230,,,3043.0605511683334,3029.2,3049.3,,,,139,1694340678.2920403,1694340300,
2426231,,,"0","0","0",,,,140,1694340678.2920852,1694340300,
2426232,,,"0","0","0",,,,141,1694340678.292127,1694340300,
2426233,,,1293.6,1293.6,1293.6,,,,142,1694340678.2921696,1694340300,
2426234,,,1.0023499731333334,"0.74",1.35,,,,143,1694340678.2922122,1694340300,
2426235,,,1.0357987993666669,"0.97",1.13,,,,144,1694340678.2922592,1694340300,
2426236,,,1.016356266533333,"0.99",1.05,,,,145,1694340678.2923033,1694340300,
2426237,,,,,,,5434.9,226319.40000000017,151,1694340678.29237,1694340300,
2426065,,,,,,,20388110,584084956,156,1694339790.3736582,1694339400,
2426066,,,27.973172326666663,19,42,,,,146,1694339790.3736982,1694339400,
2426067,,,"0","0","0",,,,59,1694339790.3737369,1694339400,
2426068,,,"0","0","0",,,,58,1694339790.373779,1694339400,
2426069,,,50.720279973333334,50,51,,,,45,1694339790.373818,1694339400,
2426070,,,204,204,204,,,,44,1694339790.3738773,1694339400,
2426071,,,621.7975822087666,564.68,1439.63,,,,35,1694339790.375201,1694339400,
2426072,,,7995.377764253615,7995.3476,7995.4005,,,,36,1694339790.3754346,1694339400,
2426073,,,,,,,4.13555735999999,3256.91462337998,41,1694339790.3754961,1694339400,1694311312.627511
2426074,,,,,,,467.0757,7916.793599999895,40,1694339790.3755429,1694339400,
2426075,,,2.929606374030307,1.41697732297386,8.8336415635094,,,,2,1694339790.3755863,1694339400,
2426076,,,1.4310902383233768,"0.64669175389918",4.08111010431089,,,,3,1694339790.375628,1694339400,
2426077,,,226.99216476066664,186.03,1038.09,,,,24,1694339790.3756695,1694339400,
2426078,,,,,,,4415.585,4415.501499999999,25,1694339790.3757136,1694339400,
2426079,,,,,,,"0.0018","0",26,1694339790.3757534,1694339400,
2426080,,,123.87690059333335,123.79,124.24,,,,27,1694339790.3757932,1694339400,
2426081,,,394.80325931016665,372.92,414.75,,,,28,1694339790.3758404,1694339400,
2426082,,,,,,,3579.8155,3579.6407000000004,29,1694339790.3758812,1694339400,
2426083,,,,,,,2.4905,2.4905,30,1694339790.375923,1694339400,
2426084,,,123.8769003067,123.79,124.24,,,,31,1694339790.3759646,1694339400,
2426085,,,-59.520066026666655,-60,-59,,,,13,1694339790.376007,1694339400,
2426086,,,,,,,56.445,56.445,5,1694339790.3760478,1694339400,
2426087,,,,,,,"0.121",56.564999999993326,6,1694339790.3760958,1694339400,
2426088,,,14.678291096666666,"0",703,,,,7,1694339790.376135,1694339400,
2426089,,,56.83404644666666,"0",1139,,,,8,1694339790.3761768,1694339400,
2426090,,,52.51575081666666,"0",1130,,,,9,1694339790.3762176,1694339400,
2426091,,,"0.019118866333333335","0",1,,,,10,1694339790.3762586,1694339400,
2426092,,,120.79323594333333,119,121,,,,11,1694339790.3763018,1694339400,
2426093,,,"0.47875482438999994","0",9.593,,,,12,1694339790.3763683,1694339400,
2426094,,,-67.69981548333334,-69,-66,,,,22,1694339790.3764126,1694339400,
2426095,,,,,,,441.024,441.024,14,1694339790.3764536,1694339400,
2426096,,,,,,,1.185,443.17199999983774,15,1694339790.3764918,1694339400,
2426097,,,116.03735016333337,102,135,,,,16,1694339790.376542,1694339400,
2426098,,,132.13091767000006,113,168,,,,17,1694339790.376584,1694339400,
2426099,,,61.06042207333327,"0",119,,,,18,1694339790.3766248,1694339400,
2426100,,,"0.8795317365666668","0.71",1,,,,19,1694339790.3766656,1694339400,
2426101,,,128.97788939,128,129,,,,20,1694339790.376708,1694339400,
2426102,,,1.0244069149933333,"0.877",1.303,,,,21,1694339790.3767495,1694339400,
2426103,,,100,100,100,,,,56,1694339790.3767908,1694339400,
2426104,,,72,72,72,,,,57,1694339790.3768349,1694339400,
2426105,,,72.07980245733333,72,72.1,,,,52,1694339790.376877,1694339400,
2426106,,,57,57,57,,,,53,1694339790.3769193,1694339400,
2426461,,,45.012725861999996,45,45.1,,,,134,1694341862.2499506,1694341500,
2426462,,,20.912725957666666,20.9,21,,,,135,1694341862.2502236,1694341500,
2426463,,,25.587273981,25.5,25.6,,,,136,1694341862.2502823,1694341500,
2426464,,,22.392728129666672,22.2,22.9,,,,137,1694341862.2503538,1694341500,
2426465,,,877.8276640533334,871.1,897.4,,,,138,1694341862.2504036,1694341500,
2426466,,,3041.600063474667,3022.1,3048.3,,,,139,1694341862.25045,1694341500,
2426467,,,"0","0","0",,,,140,1694341862.2504935,1694341500,
2426468,,,"0","0","0",,,,141,1694341862.2505362,1694341500,
2426469,,,1293.6,1293.6,1293.6,,,,142,1694341862.2505794,1694341500,
2426470,,,1.2615383130666669,"0.9",1.72,,,,143,1694341862.25062,1694341500,
2426471,,,1.1692687300333333,1.08,1.31,,,,144,1694341862.250661,1694341500,
2426472,,,1.0618618560000002,1.03,1.12,,,,145,1694341862.2507079,1694341500,
2426473,,,,,,,5644.7,226529.2000000002,151,1694341862.2507484,1694341500,
2426474,,,,,,,5202.2,137647.2000000004,152,1694341862.2507951,1694341500,
2426475,,,"0.19384084295000004","0.177","0.248",,,,153,1694341862.250835,1694341500,
2426476,,,"0.17665908710333336","0.119","0.275",,,,154,1694341862.250875,1694341500,
2426477,,,,,,,22950545,666526752,155,1694341862.250914,1694341500,
2426478,,,,,,,21821598,585518444,156,1694341862.25096,1694341500,
2426479,,,27.654406253333335,18,37,,,,146,1694341862.2509995,1694341500,
2426480,,,"0","0","0",,,,59,1694341862.2510407,1694341500,
2426481,,,"0","0","0",,,,58,1694341862.25108,1694341500,
2426482,,,55.796839739999996,55,56,,,,45,1694341862.2511194,1694341500,
2426483,,,204,204,204,,,,44,1694341862.2511613,1694341500,
2426484,,,452.5394132014666,405.61,1240.69,,,,35,1694341862.2512023,1694341500,
2426485,,,7995.66403674901,7995.6424,7995.6794,,,,36,1694341862.251242,1694341500,
2426486,,,,,,,4.24453721999999,3257.0236032399803,41,1694341862.2512813,1694341500,1694311312.627511
2426487,,,,,,,467.3406,7917.058499999895,40,1694341862.2513225,1694341500,
2426488,,,32.447265962108816,1.41585048802638,299.300673701731,,,,2,1694341862.2514358,1694341500,
2426489,,,1.3586280623801983,"0.945202705930917",2.49012862412618,,,,3,1694341862.2514818,1694341500,
2426490,,,322.76660927493333,285,1115.77,,,,24,1694341862.2515225,1694341500,
2426491,,,,,,,4415.7437,4415.660199999999,25,1694341862.2515688,1694341500,
2426492,,,,,,,"0.0018","0",26,1694341862.2516093,1694341500,
2426493,,,124.05458203206663,123.86,124.47,,,,27,1694341862.2516491,1694341500,
2426494,,,129.7772052588,119.66,195.37,,,,28,1694341862.2516904,1694341500,
2426495,,,,,,,3579.9357,3579.7609,29,1694341862.2517376,1694341500,
2426496,,,,,,,2.4905,2.4905,30,1694341862.2517793,1694341500,
2426497,,,124.05458195023331,123.86,124.47,,,,31,1694341862.2518442,1694341500,
2426498,,,-59.810302240000006,-63,-58,,,,13,1694341862.2519002,1694341500,
2426499,,,,,,,56.452,56.452,5,1694341862.251942,1694341500,
2426500,,,,,,,"0.128",56.571999999993324,6,1694341862.2519817,1694341500,
2426501,,,17.07509735,"0",701,,,,7,1694341862.252036,1694341500,
2426502,,,60.56029096000001,"0",1135,,,,8,1694341862.25215,1694341500,
2426503,,,56.01395006666666,"0",1125,,,,9,1694341862.2522151,1694341500,
2426504,,,"0.0150045358","0","0.62",,,,10,1694341862.2522583,1694341500,
2426505,,,120.32984791666667,118,121,,,,11,1694341862.2522986,1694341500,
2426506,,,"0.51058966224","0",9.568,,,,12,1694341862.2523737,1694341500,
2426507,,,-67.24922297666667,-68,-66,,,,22,1694341862.2524178,1694341500,
2426508,,,,,,,441.09,441.09,14,1694341862.2524571,1694341500,
2426140,,,385.65499230536665,373.81,411.19,,,,28,1694340086.6263862,1694339700,
2426141,,,,,,,3579.8472,3579.6724000000004,29,1694340086.6264274,1694339700,
2426142,,,,,,,2.4905,2.4905,30,1694340086.6264665,1694339700,
2426143,,,124.12115734730003,123.95,124.63,,,,31,1694340086.6265056,1694339700,
2426144,,,-59.19967239999999,-60,-58,,,,13,1694340086.6265469,1694339700,
2426145,,,,,,,56.447,56.447,5,1694340086.626587,1694339700,
2426146,,,,,,,"0.123",56.56699999999333,6,1694340086.6266267,1694339700,
2426147,,,18.389404993333333,"0",810,,,,7,1694340086.6266668,1694339700,
2426148,,,68.15602619333333,"0",1693,,,,8,1694340086.6267085,1694339700,
2426149,,,62.859418336666664,"0",1510,,,,9,1694340086.6267486,1694339700,
2426150,,,"0.01467311326666667","0","0.62",,,,10,1694340086.6267908,1694339700,
2426151,,,120.89314884,119,121,,,,11,1694340086.6268308,1694339700,
2426152,,,"0.5723468817033334","0",14.016,,,,12,1694340086.6268706,1694339700,
2426153,,,-68.29976995333332,-69,-67,,,,22,1694340086.626911,1694339700,
2426154,,,,,,,441.033,441.033,14,1694340086.6269507,1694339700,
2426155,,,,,,,1.194,443.18099999983775,15,1694340086.6269934,1694339700,
2426156,,,117.14598671666674,103,146,,,,16,1694340086.6270893,1694339700,
2426157,,,133.65822818666675,116,159,,,,17,1694340086.6271393,1694339700,
2426158,,,61.452441503333354,"0",106,,,,18,1694340086.6271849,1694339700,
2426159,,,"0.8777204489333331","0.71",1,,,,19,1694340086.627229,1694339700,
2426160,,,129.04015743333332,128,130,,,,20,1694340086.6272717,1694339700,
2426161,,,1.0342928907633326,"0.893",1.235,,,,21,1694340086.6273143,1694339700,
2320303,,,41.7,41.7,41.7,,,,134,1693816812.63889,1693816500,
2320304,,,19.4,19.4,19.4,,,,135,1693816812.6391356,1693816500,
2320305,,,27.1,27.1,27.1,,,,136,1693816812.6391864,1693816500,
2320306,,,24.379998669999996,24.3,24.5,,,,137,1693816812.6392288,1693816500,
2320307,,,955.394692749,952.3,960.2,,,,138,1693816812.6392694,1693816500,
2320308,,,2964.037494438334,2959.2,2967.1,,,,139,1693816812.6393094,1693816500,
2320309,,,3.7,3.7,3.7,,,,140,1693816812.6393514,1693816500,
2320310,,,48.1,48.1,48.1,,,,141,1693816812.6393902,1693816500,
2320311,,,1245.5,1245.5,1245.5,,,,142,1693816812.6394284,1693816500,
2320312,,,1.0584619958999997,"0.79",1.27,,,,143,1693816812.6394658,1693816500,
2320313,,,1.2734044028,1.14,1.43,,,,144,1693816812.6395056,1693816500,
2320314,,,1.1955309845000004,1.16,1.23,,,,145,1693816812.6395438,1693816500,
2320315,,,,,,,378847.9,123263.00000000003,151,1693816812.6395822,1693816500,
2320316,,,,,,,95326.2,42242.2,152,1693816812.6396205,1693816500,
2320317,,,"0.17851546446666666","0.168","0.203",,,,153,1693816812.6396587,1693816500,
2320318,,,"0.12169345588333333","0.102","0.142",,,,154,1693816812.6396961,1693816500,
2320319,,,,,,,769681538,285055331,155,1693816812.6397336,1693816500,
2320320,,,,,,,621702597,240577041,156,1693816812.6397705,1693816500,
2320321,,,17.750022580000003,15,21,,,,146,1693816812.6398082,1693816500,
2320322,,,"0","0","0",,,,59,1693816812.6398497,1693816500,
2320323,,,"0","0","0",,,,58,1693816812.6398869,1693816500,
2320324,,,49.189004383333334,49,50,,,,45,1693816812.6399229,1693816500,
2320325,,,269,269,269,,,,44,1693816812.639961,1693816500,
2320326,,,684.2527474379666,636.45,1608.17,,,,35,1693816812.6399977,1693816500,
2320327,,,7665.268120211013,7665.235,7665.291,,,,36,1693816812.6400616,1693816500,
2320328,,,,,,,56.3939714800002,3122.7738273599675,41,1693816812.6401021,1693816500,1693540800.00411
2320329,,,,,,,137.0782,7586.796099999906,40,1693816812.6401415,1693816500,
2320330,,,2.2154226168791995,"0.698105428574915",7.96407288505076,,,,2,1693816812.6401784,1693816500,
2320331,,,1.4902023887605025,"0.668608016099918",7.37170436567085,,,,3,1693816812.6402152,1693816500,
2320332,,,306.4512265513,267.06,1230.27,,,,24,1693816812.6402514,1693816500,
2320333,,,,,,,4257.4348,4257.351299999999,25,1693816812.6402862,1693816500,
2320334,,,,,,,"0.0018","0",26,1693816812.640322,1693816500,
2320335,,,124.10152982833333,123.9,124.49,,,,27,1693816812.640358,1693816500,
2320336,,,377.7946730526668,369.05,436.27,,,,28,1693816812.640394,1693816500,
2320337,,,,,,,3407.8562,3407.6814000000004,29,1693816812.6404297,1693816500,
2320338,,,,,,,2.4905,2.4905,30,1693816812.6404676,1693816500,
2320339,,,124.10152948253332,123.9,124.49,,,,31,1693816812.6405041,1693816500,
2320340,,,-57.70029859666666,-59,-56,,,,13,1693816812.640541,1693816500,
2320341,,,,,,,54.839,54.839,5,1693816812.6405804,1693816500,
2320342,,,,,,,"0.133",54.95999999999466,6,1693816812.640619,1693816500,
2320343,,,16.15680807333333,"0",706,,,,7,1693816812.6406567,1693816500,
2320344,,,57.98455719333334,"0",1158,,,,8,1693816812.640696,1693816500,
2320345,,,53.625507436666666,"0",1151,,,,9,1693816812.640735,1693816500,
2320346,,,"0.020705489833333333","0",1,,,,10,1693816812.640776,1693816500,
2320347,,,120.96024410000001,119,121,,,,11,1693816812.6408298,1693816500,
2320348,,,"0.4822665360300001","0",9.634,,,,12,1693816812.6408694,1693816500,
2320349,,,-63.84211105666665,-67,-61,,,,22,1693816812.6409085,1693816500,
2320350,,,,,,,425.984,425.984,14,1693816812.640948,1693816500,
2320351,,,,,,,"0.957",428.1329999998431,15,1693816812.6409853,1693816500,
2320352,,,106.42339942666665,90,137,,,,16,1693816812.6410422,1693816500,
2320353,,,121.55847534999998,105,146,,,,17,1693816812.6410854,1693816500,
2320354,,,56.23364293000001,"0",92,,,,18,1693816812.6411257,1693816500,
2320355,,,"0.8757362228333333","0.73",1,,,,19,1693816812.6411648,1693816500,
2320356,,,128.98683988,128,129,,,,20,1693816812.6412034,1693816500,
2320357,,,"0.9406436387866673","0.811",1.126,,,,21,1693816812.6412413,1693816500,
2320358,,,100,100,100,,,,56,1693816812.6412792,1693816500,
2320359,,,71.8,71.8,71.8,,,,57,1693816812.6413186,1693816500,
2320360,,,72.3,72.3,72.3,,,,52,1693816812.641358,1693816500,
2320361,,,53,53,53,,,,53,1693816812.6413949,1693816500,
2320598,,,41.7,41.7,41.7,,,,134,1693818312.9186525,1693818000,
2320599,,,19.4,19.4,19.4,,,,135,1693818312.918894,1693818000,
2320600,,,27.1,27.1,27.1,,,,136,1693818312.918956,1693818000,
2320601,,,24.380002840666663,24.3,24.4,,,,137,1693818312.9190004,1693818000,
2320602,,,955.4653169723334,952,958.2,,,,138,1693818312.9190896,1693818000,
2320603,,,2963.9496804900004,2961.3,2967.4,,,,139,1693818312.9191427,1693818000,
2320604,,,3.7,3.7,3.7,,,,140,1693818312.919184,1693818000,
2320605,,,48.1,48.1,48.1,,,,141,1693818312.9192295,1693818000,
2320606,,,1245.5,1245.5,1245.5,,,,142,1693818312.9192734,1693818000,
2426162,,,100,100,100,,,,56,1694340086.6274054,1694339700,
2426163,,,72,72,72,,,,57,1694340086.627451,1694339700,
2426164,,,72,72,72,,,,52,1694340086.6274936,1694339700,
2426165,,,55.515883233333334,55,57,,,,53,1694340086.6275353,1694339700,
2426520,,,45,45,45,,,,134,1694342157.1101656,1694341800,
2426521,,,20.9,20.9,20.9,,,,135,1694342157.1104743,1694341800,
2426522,,,25.6,25.6,25.6,,,,136,1694342157.1105561,1694341800,
2426523,,,22.382234501666673,22.2,22.9,,,,137,1694342157.1106186,1694341800,
2426524,,,877.781544109,870.9,899,,,,138,1694342157.110734,1694341800,
2426525,,,3041.6484673620002,3020.4,3048.5,,,,139,1694342157.1108048,1694341800,
2426526,,,"0","0","0",,,,140,1694342157.1108541,1694341800,
2426527,,,"0","0","0",,,,141,1694342157.110909,1694341800,
2426528,,,1293.6,1293.6,1293.6,,,,142,1694342157.110971,1694341800,
2426529,,,1.3491869108999999,"0.87",1.7,,,,143,1694342157.111019,1694341800,
2426530,,,1.2745392822333335,1.13,1.38,,,,144,1694342157.1110766,1694341800,
2426531,,,1.1303122003666668,1.07,1.18,,,,145,1694342157.1111245,1694341800,
2426532,,,,,,,5700.1,226584.60000000018,151,1694342157.1111734,1694341800,
2426533,,,,,,,5252.5,137697.50000000038,152,1694342157.11122,1694341800,
2426534,,,"0.19341537853333332","0.175","0.252",,,,153,1694342157.1112776,1694341800,
2426535,,,"0.17590088810666665","0.118","0.291",,,,154,1694342157.1113248,1694341800,
2426536,,,,,,,23164826,666741033,155,1694342157.1114004,1694341800,
2426537,,,,,,,22025189,585722035,156,1694342157.1114485,1694341800,
2426538,,,27.06750936,18,38,,,,146,1694342157.1115015,1694341800,
2426539,,,"0","0","0",,,,59,1694342157.1115596,1694341800,
2426540,,,"0","0","0",,,,58,1694342157.1116102,1694341800,
2426541,,,56.409980386666675,56,57,,,,45,1694342157.111667,1694341800,
2426542,,,204,204,204,,,,44,1694342157.1117206,1694341800,
2320406,,,120.96011515333332,119,121,,,,11,1693817113.5779278,1693816800,
2320407,,,"0.48236946639000017","0",9.643,,,,12,1693817113.5779598,1693816800,
2320408,,,-63.7714723,-66,-62,,,,22,1693817113.5779917,1693816800,
2320409,,,,,,,425.994,425.994,14,1693817113.5780478,1693816800,
2320410,,,,,,,"0.967",428.1429999998431,15,1693817113.5780869,1693816800,
2320411,,,121.78286251000004,111,139,,,,16,1693817113.578121,1693816800,
2320412,,,135.22226073000002,113,158,,,,17,1693817113.5781534,1693816800,
2320413,,,54.818141319999995,"0",95,,,,18,1693817113.5781848,1693816800,
2320414,,,"0.9021380382999998","0.77",1,,,,19,1693817113.5782173,1693816800,
2320415,,,129.00041057333334,128,130,,,,20,1693817113.5782495,1693816800,
2320416,,,1.0455626928600001,"0.871",1.224,,,,21,1693817113.5782816,1693816800,
2320417,,,100,100,100,,,,56,1693817113.5783126,1693816800,
2320418,,,71.95504615333334,71.8,72,,,,57,1693817113.578346,1693816800,
2320419,,,72.62611287866667,72.3,72.7,,,,52,1693817113.5783784,1693816800,
2320420,,,51.0296344,51,53,,,,53,1693817113.5784116,1693816800,
2320657,,,41.7,41.7,41.7,,,,134,1693818612.7030125,1693818300,
2320658,,,19.4,19.4,19.4,,,,135,1693818612.703248,1693818300,
2320659,,,27.1,27.1,27.1,,,,136,1693818612.703298,1693818300,
2320660,,,24.380009581999992,24.3,24.5,,,,137,1693818612.7033463,1693818300,
2320661,,,955.2157367756666,951.8,960.3,,,,138,1693818612.7033882,1693818300,
2320662,,,2964.2292646403325,2959.2,2967.7,,,,139,1693818612.7034283,1693818300,
2320663,,,3.7,3.7,3.7,,,,140,1693818612.7034676,1693818300,
2320664,,,48.1,48.1,48.1,,,,141,1693818612.703507,1693818300,
2320665,,,1245.5,1245.5,1245.5,,,,142,1693818612.703553,1693818300,
2320666,,,1.1288145585666667,"0.92",1.41,,,,143,1693818612.7035909,1693818300,
2320667,,,1.2151010826,1.12,1.31,,,,144,1693818612.7036278,1693818300,
2320668,,,1.1916071436333333,1.16,1.22,,,,145,1693818612.7036648,1693818300,
2320669,,,,,,,379154.1,123569.19999999998,151,1693818612.7037022,1693818300,
2320670,,,,,,,95534.7,42450.7,152,1693818612.7037385,1693818300,
2320671,,,"0.17829396663999997","0.167","0.204",,,,153,1693818612.703776,1693818300,
2320672,,,"0.12133779185333333","0.099","0.134",,,,154,1693818612.703813,1693818300,
2320673,,,,,,,770741520,286115313,155,1693818612.70385,1693818300,
2320674,,,,,,,622670712,241545156,156,1693818612.703886,1693818300,
2320675,,,17.54983491666667,14,21,,,,146,1693818612.7039225,1693818300,
2320676,,,"0","0","0",,,,59,1693818612.7039597,1693818300,
2320677,,,"0","0","0",,,,58,1693818612.7039976,1693818300,
2320678,,,54.55884138666667,54,55,,,,45,1693818612.7040596,1693818300,
2320679,,,269,269,269,,,,44,1693818612.7041006,1693818300,
2320680,,,663.4942285289,609.38,1469.41,,,,35,1693818612.7041378,1693818300,
2320681,,,7665.777699824196,7665.7368,7665.8008,,,,36,1693818612.704174,1693818300,
2320682,,,,,,,56.6037032000001,3122.9835590799676,41,1693818612.7042117,1693818300,1693540800.00411
2320683,,,,,,,137.588,7587.3058999999075,40,1693818612.7042508,1693818300,
2320684,,,1.1799135202804776,"0.739922784859914",3.59911309582579,,,,2,1693818612.7042873,1693818300,
2320685,,,1.2152498467204407,"0.697768897816072",5.51689747837174,,,,3,1693818612.7043235,1693818300,
2320686,,,206.5257090578333,159.51,1015.01,,,,24,1693818612.70436,1693818300,
2320687,,,,,,,4257.654,4257.5705,25,1693818612.704396,1693818300,
2320688,,,,,,,"0.0018","0",26,1693818612.7044318,1693818300,
2320689,,,123.74229501763334,123.52,124.06,,,,27,1693818612.7044687,1693818300,
2320690,,,456.9685256453333,449.19,478.38,,,,28,1693818612.7045064,1693818300,
2320691,,,,,,,3408.1468,3407.972,29,1693818612.7045429,1693818300,
2320692,,,,,,,2.4905,2.4905,30,1693818612.704579,1693818300,
2320693,,,123.74229482203334,123.52,124.06,,,,31,1693818612.704621,1693818300,
2320694,,,-57.19382662333334,-60,-54,,,,13,1693818612.7046816,1693818300,
2320695,,,,,,,54.846,54.846,5,1693818612.7047284,1693818300,
2320696,,,,,,,"0.14",54.966999999994655,6,1693818612.7047656,1693818300,
2320697,,,15.659133359999998,"0",703,,,,7,1693818612.704804,1693818300,
2320698,,,57.34319114666666,"0",1149,,,,8,1693818612.7048395,1693818300,
2320699,,,53.09481454333333,"0",1143,,,,9,1693818612.7048762,1693818300,
2320700,,,"0.013684051066666668","0","0.62",,,,10,1693818612.704914,1693818300,
2320701,,,120.52873994,119,121,,,,11,1693818612.704951,1693818300,
2320702,,,"0.4784484180033333","0",9.626,,,,12,1693818612.7049882,1693818300,
2320703,,,-63.27093591,-65,-62,,,,22,1693818612.705048,1693818300,
2320704,,,,,,,426.045,426.045,14,1693818612.7050893,1693818300,
2426166,,,45,45,45,,,,134,1694340375.2753189,1694340000,
2426167,,,20.9,20.9,20.9,,,,135,1694340375.2755268,1694340000,
2426168,,,25.6,25.6,25.6,,,,136,1694340375.2755802,1694340000,
2426169,,,22.395009672,22.2,22.9,,,,137,1694340375.275625,1694340000,
2426170,,,877.7317671403333,871.4,898.7,,,,138,1694340375.2756748,1694340000,
2426171,,,3041.688229695666,3020.7,3048,,,,139,1694340375.2757168,1694340000,
2426172,,,"0","0","0",,,,140,1694340375.2757573,1694340000,
2426173,,,"0","0","0",,,,141,1694340375.2757967,1694340000,
2426174,,,1293.6,1293.6,1293.6,,,,142,1694340375.2758367,1694340000,
2426175,,,1.0449270888666669,"0.69",1.39,,,,143,1694340375.2758765,1694340000,
2426176,,,"0.9854098445333331","0.88",1.11,,,,144,1694340375.2759168,1694340000,
2426177,,,"0.9953809555999998","0.96",1.04,,,,145,1694340375.275957,1694340000,
2426178,,,,,,,5379.5,226264.00000000017,151,1694340375.2759962,1694340000,
2426179,,,,,,,4949.6,137394.60000000038,152,1694340375.2760346,1694340000,
2426180,,,"0.19509946242666665","0.174","0.281",,,,153,1694340375.2760754,1694340000,
2426181,,,"0.1780161754433333","0.118","0.346",,,,154,1694340375.2761152,1694340000,
2426182,,,,,,,21891615,665467822,155,1694340375.2761538,1694340000,
2426183,,,,,,,20809850,584506696,156,1694340375.276198,1694340000,
2426184,,,27.199047353333338,18,37,,,,146,1694340375.276237,1694340000,
2426185,,,"0","0","0",,,,59,1694340375.2762759,1694340000,
2426186,,,"0","0","0",,,,58,1694340375.2763143,1694340000,
2426187,,,52,52,52,,,,45,1694340375.276382,1694340000,
2426188,,,204,204,204,,,,44,1694340375.276425,1694340000,
2426189,,,580.6467698233665,311.99,690.38,,,,35,1694340375.2764645,1694340000,
2426190,,,7995.484109109937,7995.452,7995.5062,,,,36,1694340375.2765028,1694340000,
2426191,,,,,,,4.17904233999999,3256.95810835998,41,1694340375.2765422,1694340000,1694311312.627511
2426192,,,,,,,467.1814,7916.8992999998945,40,1694340375.276584,1694340000,
2426193,,,2.0859430683870817,1.37331147672868,4.35911131079099,,,,2,1694340375.2766228,1694340000,
2426194,,,1.6663242245707695,"0.629409642059108",4.40169039918915,,,,3,1694340375.2766614,1694340000,
2426195,,,239.7912947349334,218.78,264.42,,,,24,1694340375.2766988,1694340000,
2426196,,,,,,,4415.6255,4415.5419999999995,25,1694340375.2767382,1694340000,
2426197,,,,,,,"0.0018","0",26,1694340375.276776,1694340000,
2426198,,,124.0197033067333,123.84,124.19,,,,27,1694340375.2768147,1694340000,
2426199,,,340.8453877009333,91.48,453.18,,,,28,1694340375.2768676,1694340000,
2426200,,,,,,,3579.8807,3579.7059000000004,29,1694340375.2769055,1694340000,
2426201,,,,,,,2.4905,2.4905,30,1694340375.2769427,1694340000,
2426202,,,124.01970338619998,123.84,124.19,,,,31,1694340375.27698,1694340000,
2426203,,,-59.97964979,-62,-58,,,,13,1694340375.2770195,1694340000,
2426204,,,,,,,56.447,56.447,5,1694340375.2770576,1694340000,
2426205,,,,,,,"0.123",56.56699999999333,6,1694340375.277096,1694340000,
2426206,,,"0","0","0",,,,7,1694340375.2771342,1694340000,
2426207,,,"0","0","0",,,,8,1694340375.2771719,1694340000,
2426208,,,"0","0","0",,,,9,1694340375.27721,1694340000,
2426209,,,"0","0","0",,,,10,1694340375.2772498,1694340000,
2426210,,,120.97982268333334,120,121,,,,11,1694340375.277288,1694340000,
2426211,,,"0","0","0",,,,12,1694340375.2773266,1694340000,
2426212,,,-67.61461915999999,-69,-66,,,,22,1694340375.277388,1694340000,
2426213,,,,,,,441.043,441.043,14,1694340375.2774277,1694340000,
2426214,,,,,,,1.204,443.19099999983774,15,1694340375.2774656,1694340000,
2426215,,,113.92026522666671,100,136,,,,16,1694340375.2775033,1694340000,
2426216,,,129.90692938000004,114,147,,,,17,1694340375.2775419,1694340000,
2426217,,,60.263758156666725,"0",91,,,,18,1694340375.277594,1694340000,
2426218,,,"0.8783054035","0.75",1,,,,19,1694340375.2776737,1694340000,
2303192,,,1245.5,1245.5,1245.5,,,,142,1693730110.6353855,1693729800,
2303193,,,1.2048356447333335,1.03,1.38,,,,143,1693730110.6354232,1693729800,
2303194,,,1.2501750901333333,1.2,1.29,,,,144,1693730110.6354604,1693729800,
2303195,,,1.2167249706,1.2,1.23,,,,145,1693730110.635498,1693729800,
2303196,,,,,,,364349.7,108764.80000000002,151,1693730110.635535,1693729800,
2303197,,,,,,,86538.6,33454.600000000006,152,1693730110.6355715,1693729800,
2303198,,,"0.17218487259999998","0.162","0.2",,,,153,1693730110.6356084,1693729800,
2303199,,,"0.09622373628333333","0.068","0.117",,,,154,1693730110.6356447,1693729800,
2303200,,,,,,,722466193,237839986,155,1693730110.635681,1693729800,
2303201,,,,,,,578808732,197683176,156,1693730110.6357179,1693729800,
2303202,,,13.900245680000001,10,18,,,,146,1693730110.6357548,1693729800,
2303203,,,"0","0","0",,,,59,1693730110.6357949,1693729800,
2303204,,,"0","0","0",,,,58,1693730110.6358342,1693729800,
2303205,,,52.900474343333336,52,53,,,,45,1693730110.6358745,1693729800,
2303206,,,296,296,296,,,,44,1693730110.6359167,1693729800,
2303207,,,316.84050925953323,269.13,1307.56,,,,35,1693730110.6359496,1693729800,
2303208,,,7622.740470956156,7622.7244,7622.7505,,,,36,1693730110.6359813,1693729800,
2303209,,,,,,,38.89626554,3105.276121419971,41,1693730110.6360128,1693729800,1693540800.00411
2303210,,,,,,,94.5461,7544.263999999907,40,1693730110.636073,1693729800,
2303211,,,2.066172910463676,"0.719483797169157",9.20009633941795,,,,2,1693730110.6361063,1693729800,
2303212,,,1.2241919281121794,"0.686703045031371",3.54995950888593,,,,3,1693730110.6361377,1693729800,
2303213,,,254.14340742559986,207.69,1244.64,,,,24,1693730110.6361694,1693729800,
2303214,,,,,,,4237.4046,4237.321099999999,25,1693730110.6362,1693729800,
2303215,,,,,,,"0.0018","0",26,1693730110.6362338,1693729800,
2303216,,,125.01023584633333,124.87,125.35,,,,27,1693730110.6362665,1693729800,
2303217,,,62.696280940199976,58.45,91.6,,,,28,1693730110.6362975,1693729800,
2303218,,,,,,,3385.3459,3385.1711,29,1693730110.6363285,1693729800,
2303219,,,,,,,2.4905,2.4905,30,1693730110.6364043,1693729800,
2303220,,,125.0102362597333,124.87,125.35,,,,31,1693730110.6364486,1693729800,
2303221,,,-57.89993720333333,-60,-56,,,,13,1693730110.6364956,1693729800,
2303222,,,,,,,54.495,54.495,5,1693730110.6365335,1693729800,
2303223,,,,,,,"0.146",54.61599999999491,6,1693730110.6365705,1693729800,
2303224,,,18.493336760000002,"0",714,,,,7,1693730110.636606,1693729800,
2303225,,,63.32525707666667,"0",1636,,,,8,1693730110.6366425,1693729800,
2303226,,,58.5090884,"0",1473,,,,9,1693730110.636685,1693729800,
2320509,,,307.00131761413337,265.2,1143.77,,,,24,1693817714.0934615,1693817400,
2320510,,,,,,,4257.516,4257.432499999999,25,1693817714.0935287,1693817400,
2426219,,,129,129,129,,,,20,1694340375.2777202,1694340000,
2426220,,,1.0057644383366668,"0.881",1.136,,,,21,1694340375.2777593,1694340000,
2426221,,,100,100,100,,,,56,1694340375.2777975,1694340000,
2426222,,,72,72,72,,,,57,1694340375.2778344,1694340000,
2426223,,,72,72,72,,,,52,1694340375.277873,1694340000,
2426224,,,55,55,55,,,,53,1694340375.2779121,1694340000,
2426402,,,45.03227400466666,45,45.1,,,,134,1694341566.816624,1694341200,
2426403,,,20.932273911666666,20.9,21,,,,135,1694341566.8168538,1694341200,
2426404,,,25.567726141666668,25.5,25.6,,,,136,1694341566.8169274,1694341200,
2426405,,,22.374922311333332,22.2,22.8,,,,137,1694341566.8169873,1694341200,
2426406,,,876.940783299,869.9,894.5,,,,138,1694341566.8170435,1694341200,
2426407,,,3042.4864994079994,3024.9,3049.5,,,,139,1694341566.8170965,1694341200,
2426408,,,"0","0","0",,,,140,1694341566.817149,1694341200,
2426409,,,"0","0","0",,,,141,1694341566.8172083,1694341200,
2426410,,,1293.6,1293.6,1293.6,,,,142,1694341566.8172657,1694341200,
2426411,,,1.1557851408999997,"0.66",1.65,,,,143,1694341566.8173187,1694341200,
2426412,,,1.0094512711,"0.84",1.18,,,,144,1694341566.8174236,1694341200,
2426413,,,"0.9898165009999998","0.93",1.05,,,,145,1694341566.8175008,1694341200,
2426414,,,,,,,5589.2,226473.7000000002,151,1694341566.8175933,1694341200,
2426415,,,,,,,5151.6,137596.60000000038,152,1694341566.8176467,1694341200,
2426416,,,"0.19385323171333335","0.175","0.258",,,,153,1694341566.8177075,1694341200,
2426417,,,"0.17579928043000004","0.123","0.336",,,,154,1694341566.8177574,1694341200,
2426418,,,,,,,22736142,666312349,155,1694341566.8178163,1694341200,
2426419,,,,,,,21617851,585314697,156,1694341566.817873,1694341200,
2426420,,,26.821372910000004,19,36,,,,146,1694341566.817926,1694341200,
2426421,,,"0","0","0",,,,59,1694341566.8179812,1694341200,
2426422,,,"0","0","0",,,,58,1694341566.818036,1694341200,
2426423,,,55,55,55,,,,45,1694341566.818086,1694341200,
2426424,,,204,204,204,,,,44,1694341566.818168,1694341200,
2426425,,,468.9409175024333,410.31,567.67,,,,35,1694341566.8182218,1694341200,
2426426,,,7995.625591959294,7995.6006,7995.6424,,,,36,1694341566.8182657,1694341200,
2426427,,,,,,,4.22931542,3257.0083814399804,41,1694341566.8183086,1694341200,1694311312.627511
2426428,,,,,,,467.3036,7917.021499999894,40,1694341566.8183815,1694341200,
2426429,,,4.385009612335494,2.64652980966165,7.29847039992142,,,,2,1694341566.8184388,1694341200,
2426430,,,2.531405283045541,1.09509774008629,5.31820678542784,,,,3,1694341566.818483,1694341200,
2426431,,,317.91680930073346,288.91,334.21,,,,24,1694341566.8185604,1694341200,
2426432,,,,,,,4415.7171,4415.633599999999,25,1694341566.8186264,1694341200,
2426433,,,,,,,"0.0018","0",26,1694341566.8186762,1694341200,
2426434,,,124.14313073229995,123.76,124.28,,,,27,1694341566.8187306,1694341200,
2426435,,,151.02372479936665,120.15,237.6,,,,28,1694341566.818778,1694341200,
2426436,,,,,,,3579.9253,3579.7505,29,1694341566.8188457,1694341200,
2426437,,,,,,,2.4905,2.4905,30,1694341566.818911,1694341200,
2426438,,,124.14313108876668,123.76,124.28,,,,31,1694341566.8189635,1694341200,
2426439,,,-59.87995089333334,-61,-59,,,,13,1694341566.819007,1694341200,
2426440,,,,,,,56.451,56.451,5,1694341566.8190515,1694341200,
2426441,,,,,,,"0.127",56.570999999993326,6,1694341566.819097,1694341200,
2426442,,,"0","0","0",,,,7,1694341566.8191428,1694341200,
2426443,,,"0","0","0",,,,8,1694341566.81921,1694341200,
2426444,,,"0","0","0",,,,9,1694341566.8192623,1694341200,
2426445,,,"0","0","0",,,,10,1694341566.8193092,1694341200,
2426446,,,120.89997987333334,120,121,,,,11,1694341566.8193948,1694341200,
2426447,,,"0","0","0",,,,12,1694341566.8194427,1694341200,
2426448,,,-67.80409336666668,-69,-67,,,,22,1694341566.819487,1694341200,
2426449,,,,,,,441.08,441.08,14,1694341566.8195293,1694341200,
2426450,,,,,,,1.242,443.22899999983775,15,1694341566.8195727,1694341200,
2426451,,,113.66666373333328,99,147,,,,16,1694341566.8196406,1694341200,
2426452,,,131.37861527333342,115,157,,,,17,1694341566.8196945,1694341200,
2426453,,,64.08637391333332,"0",115,,,,18,1694341566.8197422,1694341200,
2426454,,,"0.8662503415000007","0.68",1,,,,19,1694341566.8197906,1694341200,
2426455,,,129,129,129,,,,20,1694341566.819828,1694341200,
2426456,,,1.0182626543399995,"0.89",1.217,,,,21,1694341566.819871,1694341200,
2426457,,,100,100,100,,,,56,1694341566.8199182,1694341200,
2426458,,,72,72,72,,,,57,1694341566.8199582,1694341200,
2426459,,,72,72,72,,,,52,1694341566.820014,1694341200,
2426460,,,56.459943083333336,56,57,,,,53,1694341566.8203914,1694341200,
2426579,,,45,45,45,,,,134,1694342460.4813106,1694342100,
2426580,,,20.9,20.9,20.9,,,,135,1694342460.4816272,1694342100,
2426581,,,25.6,25.6,25.6,,,,136,1694342460.4817805,1694342100,
2426582,,,22.39267733566667,22.2,23,,,,137,1694342460.481868,1694342100,
2426583,,,877.5975618426667,869.5,899.7,,,,138,1694342460.481919,1694342100,
2426584,,,3041.81745582,3019.7,3049.9,,,,139,1694342460.4820008,1694342100,
2426585,,,"0","0","0",,,,140,1694342460.4820487,1694342100,
2426586,,,"0","0","0",,,,141,1694342460.4821305,1694342100,
2426587,,,1293.6,1293.6,1293.6,,,,142,1694342460.4821975,1694342100,
2426588,,,1.2474649718000002,"0.97",1.56,,,,143,1694342460.4822624,1694342100,
2426589,,,1.2849174906333334,1.21,1.34,,,,144,1694342460.4823754,1694342100,
2426590,,,1.181220335933333,1.16,1.2,,,,145,1694342460.4824386,1694342100,
2426591,,,,,,,5755.4,226639.90000000017,151,1694342460.4824958,1694342100,
2426592,,,,,,,5302.7,137747.7000000004,152,1694342460.482567,1694342100,
2426593,,,"0.19357122058","0.179","0.247",,,,153,1694342460.4826355,1694342100,
2426594,,,"0.17555576316666663","0.125","0.334",,,,154,1694342460.482725,1694342100,
2426595,,,,,,,23378017,666954224,155,1694342460.4828033,1694342100,
2426596,,,,,,,22228372,585925218,156,1694342460.4828575,1694342100,
2426597,,,27.48775714,20,38,,,,146,1694342460.4829025,1694342100,
2426598,,,"0","0","0",,,,59,1694342460.4829457,1694342100,
2426599,,,"0","0","0",,,,58,1694342460.4829931,1694342100,
2426600,,,57.026706,57,58,,,,45,1694342460.4830341,1694342100,
2426601,,,204,204,204,,,,44,1694342460.4830825,1694342100,
2426602,,,470.96403882893355,400.58,1257.72,,,,35,1694342460.4831223,1694342100,
2426603,,,7995.742286726848,7995.7196,7995.7579,,,,36,1694342460.4831607,1694342100,
2426238,,,,,,,5000.4,137445.40000000037,152,1694340678.2924147,1694340300,
2426239,,,"0.19382042548333336","0.173","0.275",,,,153,1694340678.2924533,1694340300,
2426240,,,"0.17843753486333333","0.122","0.337",,,,154,1694340678.2924907,1694340300,
2426241,,,,,,,22104043,665680250,155,1694340678.2925284,1694340300,
2426242,,,,,,,21012006,584708852,156,1694340678.2925663,1694340300,
2426243,,,27.422919643333334,19,36,,,,146,1694340678.2926044,1694340300,
2426244,,,"0","0","0",,,,59,1694340678.2926433,1694340300,
2426245,,,"0","0","0",,,,58,1694340678.2926815,1694340300,
2426246,,,52.953591423333336,52,53,,,,45,1694340678.2927194,1694340300,
2426247,,,204,204,204,,,,44,1694340678.2927601,1694340300,
2426248,,,330.1594591872667,232.06,1630.73,,,,35,1694340678.2928002,1694340300,
2426249,,,7995.523279181706,7995.5062,7995.5336,,,,36,1694340678.2928395,1694340300,
2426250,,,,,,,4.19031469999999,3256.96938071998,41,1694340678.292877,1694340300,1694311312.627511
2426251,,,,,,,467.2088,7916.9266999998945,40,1694340678.2929182,1694340300,
2426252,,,5.562645806044308,1.45786379308646,24.6626190385468,,,,2,1694340678.2929578,1694340300,
2426253,,,1.381934769773733,"0.629409642059108",2.68066518291894,,,,3,1694340678.2929986,1694340300,
2426254,,,241.04674741596656,190.72,1534.42,,,,24,1694340678.2930365,1694340300,
2426255,,,,,,,4415.6458,4415.5623,25,1694340678.293074,1694340300,
2426256,,,,,,,"0.0018","0",26,1694340678.2931125,1694340300,
2426257,,,124.10233158253332,123.78,124.38,,,,27,1694340678.2931502,1694340300,
2426258,,,89.11068136126664,33.13,158.99,,,,28,1694340678.2931879,1694340300,
2426259,,,,,,,3579.8878,3579.713,29,1694340678.2932243,1694340300,
2426260,,,,,,,2.4905,2.4905,30,1694340678.293261,1694340300,
2426261,,,124.10233182816667,123.78,124.38,,,,31,1694340678.2932973,1694340300,
2426262,,,-59.20000908666666,-60,-58,,,,13,1694340678.2933712,1694340300,
2426263,,,,,,,56.448,56.448,5,1694340678.293414,1694340300,
2426264,,,,,,,"0.124",56.567999999993326,6,1694340678.2934527,1694340300,
2426265,,,17.175404316666665,"0",702,,,,7,1694340678.2934926,1694340300,
2426266,,,36.803662800000005,"0",1156,,,,8,1694340678.2935312,1694340300,
2426267,,,31.203921013333336,"0",1013,,,,9,1694340678.2935696,1694340300,
2426268,,,"0.015255485066666664","0","0.62",,,,10,1694340678.2936096,1694340300,
2426269,,,120.75035460333335,119,121,,,,11,1694340678.2936485,1694340300,
2426270,,,"0.3097556311033334","0",9.593,,,,12,1694340678.2936869,1694340300,
2426271,,,-67.48556853666666,-70,-66,,,,22,1694340678.2937272,1694340300,
2426272,,,,,,,441.052,441.052,14,1694340678.2937677,1694340300,
2426273,,,,,,,1.213,443.19999999983776,15,1694340678.293808,1694340300,
2426274,,,113.00544353000005,99,132,,,,16,1694340678.293848,1694340300,
2426275,,,130.03910072666662,114,151,,,,17,1694340678.293883,1694340300,
2426276,,,62.2976743933333,"0",101,,,,18,1694340678.2939162,1694340300,
2426277,,,"0.8700557430666663","0.71",1,,,,19,1694340678.293948,1694340300,
2426278,,,128.97988225666666,128,129,,,,20,1694340678.2939808,1694340300,
2426279,,,1.0083195907033329,"0.886",1.167,,,,21,1694340678.2940142,1694340300,
2426280,,,100,100,100,,,,56,1694340678.2940478,1694340300,
2426281,,,72,72,72,,,,57,1694340678.294081,1694340300,
2426282,,,72,72,72,,,,52,1694340678.2941134,1694340300,
2426283,,,55.00213956666666,55,56,,,,53,1694340678.2941463,1694340300,
2426756,,,45.1,45.1,45.1,,,,134,1694343361.6762652,1694343000,
2426757,,,20.99678640966667,20.9,21,,,,135,1694343361.6765387,1694343000,
2426758,,,25.5,25.5,25.5,,,,136,1694343361.6766038,1694343000,
2426759,,,22.395006574666663,22.2,22.9,,,,137,1694343361.6766858,1694343000,
2426760,,,877.5018816266667,870.7,896.8,,,,138,1694343361.6767645,1694343000,
2426761,,,3041.926417039333,3022.7,3048.7,,,,139,1694343361.676825,1694343000,
2426762,,,"0","0","0",,,,140,1694343361.6768832,1694343000,
2426763,,,"0","0","0",,,,141,1694343361.6769452,1694343000,
2426764,,,1293.6,1293.6,1293.6,,,,142,1694343361.677002,1694343000,
2426765,,,1.2068199808333333,"0.84",1.59,,,,143,1694343361.6770525,1694343000,
2426766,,,1.2869618241,1.21,1.36,,,,144,1694343361.6770985,1694343000,
2426767,,,1.2796439478,1.26,1.31,,,,145,1694343361.6771538,1694343000,
2426768,,,,,,,5921.7,226806.20000000016,151,1694343361.6772044,1694343000,
2426769,,,,,,,5454.5,137899.50000000038,152,1694343361.6772487,1694343000,
2426770,,,"0.19304786879666666","0.173","0.25",,,,153,1694343361.677305,1694343000,
2426771,,,"0.17586261173","0.123","0.325",,,,154,1694343361.67738,1694343000,
2426772,,,,,,,24017211,667593418,155,1694343361.677432,1694343000,
2426773,,,,,,,22835704,586532550,156,1694343361.6774833,1694343000,
2426774,,,27.089094206666665,20,38,,,,146,1694343361.6775312,1694343000,
2426775,,,"0","0","0",,,,59,1694343361.6775808,1694343000,
2426776,,,"0","0","0",,,,58,1694343361.6776342,1694343000,
2426777,,,59.230065063333335,59,60,,,,45,1694343361.6776805,1694343000,
2426778,,,204,204,204,,,,44,1694343361.677764,1694343000,
2426779,,,387.1102440448001,329.92,1195.28,,,,35,1694343361.6778128,1694343000,
2426780,,,7995.845657363499,7995.8279,7995.8604,,,,36,1694343361.6778567,1694343000,
2426781,,,,,,,4.31900061999999,3257.0980666399805,41,1694343361.6779032,1694343000,1694311312.627511
2426782,,,,,,,467.5216,7917.239499999895,40,1694343361.6779559,1694343000,
2426783,,,2.409747224070764,1.38253438689318,4.19522789623743,,,,2,1694343361.6780019,1694343000,
2426784,,,1.4634244954696003,"0.659291540494505",4.32987306441481,,,,3,1694343361.678051,1694343000,
2426785,,,251.12280394086667,198.94,1058.16,,,,24,1694343361.6781025,1694343000,
2426786,,,,,,,4415.8666,4415.7831,25,1694343361.6781504,1694343000,
2426787,,,,,,,"0.0018","0",26,1694343361.6781988,1694343000,
2426788,,,124.5435096785,124.38,124.95,,,,27,1694343361.678248,1694343000,
2426789,,,135.98722544283333,116.81,158.85,,,,28,1694343361.678296,1694343000,
2426790,,,,,,,3579.9938,3579.8190000000004,29,1694343361.6783674,1694343000,
2426791,,,,,,,2.4905,2.4905,30,1694343361.6784348,1694343000,
2426792,,,124.54350989873329,124.38,124.95,,,,31,1694343361.678483,1694343000,
2426793,,,-59.71009213666667,-61,-59,,,,13,1694343361.6785235,1694343000,
2426794,,,,,,,56.457,56.457,5,1694343361.678561,1694343000,
2426795,,,,,,,"0.133",56.57699999999332,6,1694343361.6786005,1694343000,
2426796,,,8.27591454,"0",709,,,,7,1694343361.6786427,1694343000,
2426797,,,23.304941439999997,"0",1164,,,,8,1694343361.6786878,1694343000,
2426798,,,20.612912963333336,"0",1159,,,,9,1694343361.6787405,1694343000,
2426799,,,"0.020397519","0",1,,,,10,1694343361.6788023,1694343000,
2426284,,,45,45,45,,,,134,1694340960.1580334,1694340600,
2426285,,,20.9,20.9,20.9,,,,135,1694340960.1582036,1694340600,
2426286,,,25.6,25.6,25.6,,,,136,1694340960.1582954,1694340600,
2426287,,,22.344841325666668,22.2,22.8,,,,137,1694340960.158375,1694340600,
2426288,,,876.1217323853333,869.6,892.3,,,,138,1694340960.158423,1694340600,
2426289,,,3043.318231392333,3027.1,3049.8,,,,139,1694340960.1584678,1694340600,
2426290,,,"0","0","0",,,,140,1694340960.1585107,1694340600,
2426291,,,"0","0","0",,,,141,1694340960.1585538,1694340600,
2426292,,,1293.6,1293.6,1293.6,,,,142,1694340960.158595,1694340600,
2426293,,,"0.9596526079333332","0.68",1.57,,,,143,1694340960.1586359,1694340600,
2426294,,,"0.972831925133333","0.9",1.08,,,,144,1694340960.1586773,1694340600,
2426295,,,"0.9904578608333332","0.97",1.02,,,,145,1694340960.1587174,1694340600,
2426296,,,,,,,5490.6,226375.10000000018,151,1694340960.1587582,1694340600,
2426297,,,,,,,5051.6,137496.60000000038,152,1694340960.1587992,1694340600,
2426298,,,"0.19443037379","0.176","0.263",,,,153,1694340960.1588397,1694340600,
2426299,,,"0.17819809851999996","0.129","0.354",,,,154,1694340960.1588795,1694340600,
2426300,,,,,,,22321354,665897561,155,1694340960.15892,1694340600,
2426301,,,,,,,21219325,584916171,156,1694340960.1589599,1694340600,
2426302,,,27.24729418333333,20,39,,,,146,1694340960.1589994,1694340600,
2426303,,,"0","0","0",,,,59,1694340960.1590395,1694340600,
2426304,,,"0","0","0",,,,58,1694340960.1590793,1694340600,
2426305,,,53.57357182333334,53,54,,,,45,1694340960.159121,1694340600,
2426306,,,204,204,204,,,,44,1694340960.159163,1694340600,
2426307,,,350.2455075573997,306.72,1148.04,,,,35,1694340960.1592038,1694340600,
2426308,,,7995.550173777553,7995.5336,7995.5625,,,,36,1694340960.159244,1694340600,
2426309,,,,,,,4.20220416,3256.98127017998,41,1694340960.1592836,1694340600,1694311312.627511
2426310,,,,,,,467.2377,7916.955599999895,40,1694340960.1593266,1694340600,
2426311,,,1.9092353859315043,1.44530130351336,3.82302928633764,,,,2,1694340960.1593976,1694340600,
2426312,,,2.0936585213754784,"0.623050552177029",12.3366445156697,,,,3,1694340960.159439,1694340600,
2426313,,,216.41987302506664,182.61,1017.9,,,,24,1694340960.1594782,1694340600,
2426314,,,,,,,4415.6638,4415.5803,25,1694340960.1595178,1694340600,
2426315,,,,,,,"0.0018","0",26,1694340960.1595562,1694340600,
2426316,,,124.24150161653333,123.98,124.58,,,,27,1694340960.1595957,1694340600,
2426317,,,133.8272044684333,122.47,163.08,,,,28,1694340960.1596358,1694340600,
2426318,,,,,,,3579.8987,3579.7239000000004,29,1694340960.1596746,1694340600,
2426319,,,,,,,2.4905,2.4905,30,1694340960.1597135,1694340600,
2426320,,,124.24150120756667,123.98,124.58,,,,31,1694340960.1597524,1694340600,
2426321,,,-59.47987684666666,-61,-58,,,,13,1694340960.159793,1694340600,
2426322,,,,,,,56.449,56.449,5,1694340960.1598325,1694340600,
2426323,,,,,,,"0.125",56.56899999999332,6,1694340960.1598718,1694340600,
2426324,,,16.777039676666668,"0",705,,,,7,1694340960.1599126,1694340600,
2426325,,,61.00127055333333,"0",1165,,,,8,1694340960.1599529,1694340600,
2426326,,,56.06337141666667,"0",1134,,,,9,1694340960.1599922,1694340600,
2426327,,,"0.014658099199999998","0","0.62",,,,10,1694340960.160034,1694340600,
2426328,,,120.82059304333333,119,121,,,,11,1694340960.160078,1694340600,
2426329,,,"0.51261842933","0",9.643,,,,12,1694340960.1601214,1694340600,
2426330,,,-67.31486028333333,-68,-66,,,,22,1694340960.160164,1694340600,
2426331,,,,,,,441.062,441.062,14,1694340960.1601996,1694340600,
2426332,,,,,,,1.223,443.20999999983775,15,1694340960.1602373,1694340600,
2426333,,,112.63099901666664,100,137,,,,16,1694340960.1602728,1694340600,
2426334,,,129.58655564666662,114,163,,,,17,1694340960.1603084,1694340600,
2426335,,,61.627684579999936,"0",120,,,,18,1694340960.1603663,1694340600,
2426336,,,"0.8704055404666668","0.68",1,,,,19,1694340960.1604037,1694340600,
2426337,,,128.97991943999997,128,129,,,,20,1694340960.1604395,1694340600,
2426338,,,1.0032558012733328,"0.881",1.258,,,,21,1694340960.1604743,1694340600,
2426339,,,100,100,100,,,,56,1694340960.16051,1694340600,
2426340,,,72,72,72,,,,57,1694340960.1605456,1694340600,
2426341,,,72,72,72,,,,52,1694340960.160581,1694340600,
2426342,,,56.741211400000005,56,57,,,,53,1694340960.1606162,1694340600,
2426343,,,45,45,45,,,,134,1694341268.1544497,1694340900,
2426344,,,20.9,20.9,20.9,,,,135,1694341268.15462,1694340900,
2426345,,,25.6,25.6,25.6,,,,136,1694341268.1546674,1694340900,
2426346,,,22.357271152,22.1,22.9,,,,137,1694341268.1547124,1694340900,
2426347,,,876.0074494246667,866.6,896.7,,,,138,1694341268.1547556,1694340900,
2426348,,,3043.402549240667,3022.7,3052.8,,,,139,1694341268.1547914,1694340900,
2426349,,,"0","0","0",,,,140,1694341268.1548262,1694340900,
2426350,,,"0","0","0",,,,141,1694341268.1550257,1694340900,
2426351,,,1293.6,1293.6,1293.6,,,,142,1694341268.155071,1694340900,
2426352,,,"0.8589550478000001","0.68",1.24,,,,143,1694341268.1551065,1694340900,
2426353,,,"0.9358016665333332","0.87",1.05,,,,144,1694341268.155142,1694340900,
2426354,,,"0.9738584938666668","0.95",1.01,,,,145,1694341268.155177,1694340900,
2426355,,,,,,,5533.8,226418.3000000002,151,1694341268.1552134,1694340900,
2426356,,,,,,,5101.3,137546.3000000004,152,1694341268.1552467,1694340900,
2426357,,,"0.15090431878000002","0.039","0.233",,,,153,1694341268.15528,1694340900,
2426358,,,"0.17417581621","0.099","0.361",,,,154,1694341268.155313,1694340900,
2426359,,,,,,,22519759,666095966,155,1694341268.1553833,1694340900,
2426360,,,,,,,21412395,585109241,156,1694341268.1554193,1694340900,
2426361,,,24.821787656666668,16,35,,,,146,1694341268.1554542,1694340900,
2426362,,,"0","0","0",,,,59,1694341268.1554878,1694340900,
2426363,,,"0","0","0",,,,58,1694341268.155523,1694340900,
2426364,,,54.186918713333334,54,55,,,,45,1694341268.1555579,1694340900,
2426365,,,204,204,204,,,,44,1694341268.155592,1694340900,
2426366,,,465.5219832079335,358.06,1519.95,,,,35,1694341268.1556268,1694340900,
2426367,,,7995.581014046815,7995.5625,7995.6006,,,,36,1694341268.1556609,1694340900,
2426368,,,,,,,4.21211889999999,3256.9911849199802,41,1694341268.155695,1694340900,1694311312.627511
2426369,,,,,,,467.2618,7916.979699999894,40,1694341268.15573,1694340900,
2426370,,,263.5068812979082,1.08110751382509,2576.45030955953,,,,2,1694341268.155763,1694340900,
2303227,,,"0.015249412366666668","0","0.61",,,,10,1693730110.636724,1693729800,
2303228,,,120.95016549,120,121,,,,11,1693730110.6367612,1693729800,
2303229,,,"0.5289379072233333","0",13.491,,,,12,1693730110.6367989,1693729800,
2426371,,,2.904287070990823,"0.446427358166637",13.1705737300368,,,,3,1694341268.1557968,1694340900,
2426372,,,307.7372757309,211.33,1333.68,,,,24,1694341268.155829,1694340900,
2426373,,,,,,,4415.6886,4415.6051,25,1694341268.1558611,1694340900,
2426374,,,,,,,"0.0018","0",26,1694341268.1558928,1694340900,
2426375,,,124.13336707740005,123.96,124.57,,,,27,1694341268.1559248,1694340900,
2426376,,,157.77846942396673,141.45,211.87,,,,28,1694341268.155957,1694340900,
2426377,,,,,,,3579.912,3579.7372,29,1694341268.1559887,1694340900,
2426378,,,,,,,2.4905,2.4905,30,1694341268.156023,1694340900,
2426379,,,124.13336674923332,123.96,124.57,,,,31,1694341268.1560555,1694340900,
2426380,,,-58.27628842333334,-61,-58,,,,13,1694341268.156089,1694340900,
2426381,,,,,,,56.451,56.451,5,1694341268.1561227,1694340900,
2426382,,,,,,,"0.127",56.570999999993326,6,1694341268.1561563,1694340900,
2426383,,,17.66673387333333,"0",702,,,,7,1694341268.1561904,1694340900,
2426384,,,61.025258826666665,"0",1143,,,,8,1694341268.1562243,1694340900,
2426385,,,55.79558018999999,"0",1129,,,,9,1694341268.1562574,1694340900,
2426386,,,"0.05120297156666667","0",1,,,,10,1694341268.1562912,1694340900,
2426387,,,120.44070286666667,119,121,,,,11,1694341268.156326,1694340900,
2426388,,,"0.5141334538566668","0",9.593,,,,12,1694341268.156384,1694340900,
2426389,,,-68.24817043666667,-70,-67,,,,22,1694341268.156419,1694340900,
2426390,,,,,,,441.071,441.071,14,1694341268.1564536,1694340900,
2426391,,,,,,,1.232,443.21899999983776,15,1694341268.1564872,1694340900,
2426392,,,109.85103128000007,17,141,,,,16,1694341268.1565206,1694340900,
2303230,,,-61.60069244666666,-62,-60,,,,22,1693730110.636835,1693729800,
2303231,,,,,,,423.615,423.615,14,1693730110.6368706,1693729800,
2303232,,,,,,,"0.963",425.7639999998467,15,1693730110.6369054,1693729800,
2303233,,,96.84114286666674,90,121,,,,16,1693730110.6369407,1693729800,
2303234,,,112.55626645000004,104,131,,,,17,1693730110.6369777,1693729800,
2303235,,,55.595158380000015,"0",90,,,,18,1693730110.6370144,1693729800,
2303236,,,"0.861542221233333","0.71",1,,,,19,1693730110.6370833,1693729800,
2303237,,,129.97672808333334,129,130,,,,20,1693730110.6371226,1693729800,
2303238,,,"0.8667987684066666","0.802",1.007,,,,21,1693730110.6371605,1693729800,
2303239,,,100,100,100,,,,56,1693730110.6372077,1693729800,
2303240,,,72,72,72,,,,57,1693730110.6372454,1693729800,
2303241,,,72.365750198,72.3,72.5,,,,52,1693730110.6372836,1693729800,
2303242,,,53,53,53,,,,53,1693730110.6373246,1693729800,
2303479,,,41.2,41.2,41.2,,,,134,1693731610.690076,1693731300,
2303480,,,19.2,19.2,19.2,,,,135,1693731610.6903062,1693731300,
2303481,,,27.3,27.3,27.3,,,,136,1693731610.6903677,1693731300,
2303482,,,24.145003375333335,24.1,24.2,,,,137,1693731610.6904125,1693731300,
2303483,,,946.0210936626668,943.3,948.3,,,,138,1693731610.690481,1693731300,
2303484,,,2973.402762127667,2971.1,2976.2,,,,139,1693731610.6905398,1693731300,
2303485,,,3.7,3.7,3.7,,,,140,1693731610.6905842,1693731300,
2303486,,,48.1,48.1,48.1,,,,141,1693731610.6906295,1693731300,
2303487,,,1245.5,1245.5,1245.5,,,,142,1693731610.6906703,1693731300,
2303488,,,1.0432536429000001,"0.83",1.21,,,,143,1693731610.6907105,1693731300,
2303489,,,1.0665707630666665,1.01,1.12,,,,144,1693731610.6907508,1693731300,
2303490,,,1.110457208833333,1.09,1.14,,,,145,1693731610.690791,1693731300,
2303491,,,,,,,364596,109011.1,151,1693731610.690836,1693731300,
2303492,,,,,,,86676.2,33592.2,152,1693731610.6908946,1693731300,
2303493,,,"0.17268970463333336","0.16","0.2",,,,153,1693731610.69097,1693731300,
2320511,,,,,,,"0.0018","0",26,1693817714.0936036,1693817400,
2320512,,,124.0283980133,123.86,124.4,,,,27,1693817714.0936704,1693817400,
2320513,,,413.09256437880003,367.62,625.58,,,,28,1693817714.0937457,1693817400,
2320514,,,,,,,3407.9551,3407.7803000000004,29,1693817714.0938122,1693817400,
2320515,,,,,,,2.4905,2.4905,30,1693817714.0938811,1693817400,
2320516,,,124.02839812133332,123.86,124.4,,,,31,1693817714.0939534,1693817400,
2320517,,,-56.69746351999999,-59,-55,,,,13,1693817714.0940518,1693817400,
2320518,,,,,,,54.842,54.842,5,1693817714.0941343,1693817400,
2320519,,,,,,,"0.136",54.96299999999466,6,1693817714.0942018,1693817400,
2320520,,,14.218791736666669,"0",706,,,,7,1693817714.0942748,1693817400,
2320521,,,53.47327114666666,"0",1158,,,,8,1693817714.09434,1693817400,
2320522,,,49.330421576666666,"0",1155,,,,9,1693817714.09441,1693817400,
2320523,,,"0.0191821385","0",1,,,,10,1693817714.0944765,1693817400,
2320524,,,120.95967133333335,119,121,,,,11,1693817714.0945444,1693817400,
2320525,,,"0.44521118632000006","0",9.634,,,,12,1693817714.0946112,1693817400,
2320526,,,-63.55754799666668,-65,-62,,,,22,1693817714.094678,1693817400,
2320527,,,,,,,426.015,426.015,14,1693817714.0947464,1693817400,
2320528,,,,,,,"0.988",428.1639999998431,15,1693817714.0948114,1693817400,
2320529,,,122.18965390000005,114,137,,,,16,1693817714.09488,1693817400,
2320530,,,135.38634031999996,123,153,,,,17,1693817714.0949452,1693817400,
2320531,,,55.03980352999999,"0",90,,,,18,1693817714.095005,1693817400,
2320532,,,"0.9038540408000004","0.79",1,,,,19,1693817714.0951087,1693817400,
2320533,,,128.98299037,128,130,,,,20,1693817714.0951798,1693817400,
2320534,,,1.0483567732366663,"0.949",1.184,,,,21,1693817714.0952506,1693817400,
2320535,,,100,100,100,,,,56,1693817714.0953155,1693817400,
2320536,,,72,72,72,,,,57,1693817714.0953846,1693817400,
2320537,,,72.9,72.9,72.9,,,,52,1693817714.095452,1693817400,
2320538,,,51,51,51,,,,53,1693817714.095527,1693817400,
2320775,,,41.7,41.7,41.7,,,,134,1693819212.8813262,1693818900,
2320776,,,19.4,19.4,19.4,,,,135,1693819212.881539,1693818900,
2320777,,,27.1,27.1,27.1,,,,136,1693819212.8815858,1693818900,
2320778,,,24.377225639666666,24.3,24.5,,,,137,1693819212.8816268,1693818900,
2320779,,,955.4490714020001,951.7,959.2,,,,138,1693819212.881664,1693818900,
2320780,,,2963.9787030923335,2960.2,2967.7,,,,139,1693819212.8817003,1693818900,
2320781,,,3.7,3.7,3.7,,,,140,1693819212.8817365,1693818900,
2320782,,,48.1,48.1,48.1,,,,141,1693819212.881771,1693818900,
2320783,,,1245.5,1245.5,1245.5,,,,142,1693819212.8818047,1693818900,
2320784,,,1.127825576033333,"0.81",1.56,,,,143,1693819212.8818405,1693818900,
2320785,,,1.1151631049666664,1.01,1.22,,,,144,1693819212.8818738,1693818900,
2426393,,,125.43346006666671,17,161,,,,17,1694341268.1565533,1694340900,
2426394,,,59.045685353333305,"0",125,,,,18,1694341268.1565874,1694340900,
2426395,,,"0.8746963057333337","0.63",1,,,,19,1694341268.1566207,1694340900,
2426396,,,128.97654175,17,129,,,,20,1694341268.1566541,1694340900,
2426397,,,"0.9726601434166667","0.879",1.249,,,,21,1694341268.1566887,1694340900,
2426398,,,100,100,100,,,,56,1694341268.156722,1694340900,
2426399,,,72,72,72,,,,57,1694341268.1567557,1694340900,
2426400,,,72,72,72,,,,52,1694341268.1567893,1694340900,
2426401,,,56.397729643333335,56,57,,,,53,1694341268.1568232,1694340900,
2426933,,,45,45,45,,,,134,1694344282.8261561,1694343900,
2426934,,,20.9,20.9,20.9,,,,135,1694344282.8264172,1694343900,
2426935,,,25.6,25.6,25.6,,,,136,1694344282.8264666,1694343900,
2426936,,,22.51136616166667,22.3,23.2,,,,137,1694344282.8265088,1694343900,
2426937,,,882.3162625853333,875.8,909.1,,,,138,1694344282.8265476,1694343900,
2426938,,,3037.1037465393324,3010.3,3043.6,,,,139,1694344282.826594,1694343900,
2426939,,,"0","0","0",,,,140,1694344282.826631,1694343900,
2426940,,,"0","0","0",,,,141,1694344282.8266664,1694343900,
2303302,,,41.2,41.2,41.2,,,,134,1693730710.7279258,1693730400,
2303303,,,19.2,19.2,19.2,,,,135,1693730710.7281764,1693730400,
2303304,,,27.3,27.3,27.3,,,,136,1693730710.728229,1693730400,
2303305,,,24.154998565333337,24.1,24.3,,,,137,1693730710.7282727,1693730400,
2303306,,,946.4032542493334,943,951.5,,,,138,1693730710.7283142,1693730400,
2303307,,,2973.026749941667,2967.9,2976.5,,,,139,1693730710.7283542,1693730400,
2303308,,,3.7,3.7,3.7,,,,140,1693730710.728395,1693730400,
2303309,,,48.1,48.1,48.1,,,,141,1693730710.7284343,1693730400,
2303310,,,1245.5,1245.5,1245.5,,,,142,1693730710.7284753,1693730400,
2303311,,,1.2252313041333334,1,1.45,,,,143,1693730710.728514,1693730400,
2303312,,,1.2130009726999997,1.17,1.26,,,,144,1693730710.7285752,1693730400,
2303313,,,1.1971132811333334,1.18,1.21,,,,145,1693730710.7286212,1693730400,
2303314,,,,,,,364448.2,108863.30000000002,151,1693730710.72869,1693730400,
2303315,,,,,,,86593.5,33509.5,152,1693730710.7287376,1693730400,
2303316,,,"0.17214139319333335","0.163","0.194",,,,153,1693730710.7287774,1693730400,
2303317,,,"0.09599320083333335","0.071","0.121",,,,154,1693730710.7288158,1693730400,
2303318,,,,,,,722775425,238149218,155,1693730710.7288542,1693730400,
2303319,,,,,,,579086676,197961120,156,1693730710.7288942,1693730400,
2303320,,,13.611711993333333,10,18,,,,146,1693730710.7289386,1693730400,
2303321,,,"0","0","0",,,,59,1693730710.7289793,1693730400,
2303322,,,"0","0","0",,,,58,1693730710.7290173,1693730400,
2303323,,,54.84355972666667,54,55,,,,45,1693730710.7290986,1693730400,
2303324,,,296,296,296,,,,44,1693730710.7291791,1693730400,
2303325,,,268.59291219873336,208.7,1062.9,,,,35,1693730710.7292254,1693730400,
2303326,,,7622.7854802074735,7622.7727,7622.7944,,,,36,1693730710.729264,1693730400,
2303327,,,,,,,38.914326,3105.294181879971,41,1693730710.7293096,1693730400,1693540800.00411
2303328,,,,,,,94.59,7544.307899999908,40,1693730710.72935,1693730400,
2303329,,,1.0565411541766738,"0.694991963235458",1.86092043562915,,,,2,1693730710.7293885,1693730400,
2303330,,,"0.8621149827162962","0.653619906410379",1.28175110755067,,,,3,1693730710.7294266,1693730400,
2303331,,,213.13255346713333,172.5,1017.86,,,,24,1693730710.729465,1693730400,
2303332,,,,,,,4237.4401,4237.356599999999,25,1693730710.729509,1693730400,
2303333,,,,,,,"0.0018","0",26,1693730710.7295463,1693730400,
2303334,,,125.0309381560667,124.87,125.28,,,,27,1693730710.7295823,1693730400,
2303335,,,55.461419205066655,36.09,68.42,,,,28,1693730710.7296188,1693730400,
2303336,,,,,,,3385.3543,3385.1795,29,1693730710.7296658,1693730400,
2303337,,,,,,,2.4905,2.4905,30,1693730710.7297323,1693730400,
2303338,,,125.03093798860003,124.87,125.28,,,,31,1693730710.729772,1693730400,
2303339,,,-57.24038633,-59,-56,,,,13,1693730710.7298121,1693730400,
2303340,,,,,,,54.498,54.498,5,1693730710.7298489,1693730400,
2303341,,,,,,,"0.149",54.61899999999491,6,1693730710.7298853,1693730400,
2303342,,,15.36531901,"0",714,,,,7,1693730710.7299223,1693730400,
2303343,,,36.172017000000004,"0",1734,,,,8,1693730710.72996,1693730400,
2303344,,,31.540663153333334,"0",1581,,,,9,1693730710.7299984,1693730400,
2303345,,,"0.012728416599999999","0","0.62",,,,10,1693730710.7300675,1693730400,
2303346,,,121.07034192000002,120,122,,,,11,1693730710.7301104,1693730400,
2303347,,,"0.3027520446133334","0",14.508,,,,12,1693730710.7301476,1693730400,
2303348,,,-61.423399243333336,-63,-61,,,,22,1693730710.7301834,1693730400,
2303349,,,,,,,423.632,423.632,14,1693730710.730225,1693730400,
2303350,,,,,,,"0.98",425.7809999998467,15,1693730710.7302632,1693730400,
2303351,,,96.67719661000001,90,119,,,,16,1693730710.7302997,1693730400,
2303352,,,113.17920613333335,103,153,,,,17,1693730710.7303362,1693730400,
2303353,,,56.39109118000002,"0",115,,,,18,1693730710.7303731,1693730400,
2303354,,,"0.8565016141999998","0.66",1,,,,19,1693730710.730411,1693730400,
2303355,,,129.98005059333335,129,130,,,,20,1693730710.7304473,1693730400,
2303356,,,"0.8711698869333331","0.795",1.174,,,,21,1693730710.7304845,1693730400,
2303357,,,100,100,100,,,,56,1693730710.7305198,1693730400,
2303358,,,72,72,72,,,,57,1693730710.730557,1693730400,
2303359,,,72.41426848866666,72.3,72.5,,,,52,1693730710.7305949,1693730400,
2303360,,,53,53,53,,,,53,1693730710.7306347,1693730400,
2303597,,,41.2,41.2,41.2,,,,134,1693732211.155929,1693731900,
2303598,,,19.2,19.2,19.2,,,,135,1693732211.1561747,1693731900,
2303599,,,27.3,27.3,27.3,,,,136,1693732211.1562293,1693731900,
2303600,,,24.16500275433333,24.1,24.3,,,,137,1693732211.1562738,1693731900,
2303601,,,947.2626089796667,944.1,953.4,,,,138,1693732211.1563165,1693731900,
2303602,,,2972.1573881853333,2966.1,2975.3,,,,139,1693732211.156356,1693731900,
2303603,,,3.7,3.7,3.7,,,,140,1693732211.1563964,1693731900,
2303604,,,48.1,48.1,48.1,,,,141,1693732211.1564348,1693731900,
2303605,,,1245.5,1245.5,1245.5,,,,142,1693732211.156473,1693731900,
2303606,,,1.1376950246999997,"0.92",1.34,,,,143,1693732211.156512,1693731900,
2303607,,,1.1580009600999999,1.11,1.2,,,,144,1693732211.15655,1693731900,
2303608,,,1.1328850828666666,1.11,1.14,,,,145,1693732211.1565895,1693731900,
2303609,,,,,,,364694.5,109109.6,151,1693732211.156637,1693731900,
2303610,,,,,,,86731.4,33647.399999999994,152,1693732211.156676,1693731900,
2303611,,,"0.17275136407333336","0.163","0.197",,,,153,1693732211.156715,1693731900,
2426509,,,,,,,1.251,443.23799999983777,15,1694341862.2524955,1694341500,
2426510,,,113.22044471666663,98,148,,,,16,1694341862.2525406,1694341500,
2426511,,,131.13887270666666,113,164,,,,17,1694341862.2525804,1694341500,
2426512,,,63.90790616666666,"0",125,,,,18,1694341862.2526195,1694341500,
2426513,,,"0.864487267633333","0.65",1,,,,19,1694341862.2526586,1694341500,
2426514,,,128.97653766333332,128,129,,,,20,1694341862.2526982,1694341500,
2426515,,,1.0174383745533335,"0.876",1.271,,,,21,1694341862.252736,1694341500,
2426516,,,100,100,100,,,,56,1694341862.252774,1694341500,
2303361,,,41.2,41.2,41.2,,,,134,1693731010.750834,1693730700,
2303362,,,19.2,19.2,19.2,,,,135,1693731010.7510653,1693730700,
2303363,,,27.3,27.3,27.3,,,,136,1693731010.7511158,1693730700,
2303364,,,24.15500260166667,24.1,24.2,,,,137,1693731010.7511568,1693730700,
2303365,,,946.5751195486666,942.9,948.8,,,,138,1693731010.7511954,1693730700,
2303366,,,2972.854881818667,2970.6,2976.6,,,,139,1693731010.751241,1693730700,
2303367,,,3.7,3.7,3.7,,,,140,1693731010.7512798,1693730700,
2303368,,,48.1,48.1,48.1,,,,141,1693731010.7513175,1693730700,
2303369,,,1245.5,1245.5,1245.5,,,,142,1693731010.751356,1693730700,
2303370,,,1.1551828173666667,1,1.44,,,,143,1693731010.7513928,1693730700,
2303371,,,1.1906823543666667,1.14,1.27,,,,144,1693731010.751431,1693730700,
2303372,,,1.1857273210333332,1.17,1.21,,,,145,1693731010.7514696,1693730700,
2303373,,,,,,,364497.3,108912.4,151,1693731010.751507,1693730700,
2303374,,,,,,,86620.8,33536.8,152,1693731010.7515435,1693730700,
2303375,,,"0.17165115126333333","0.16","0.197",,,,153,1693731010.75158,1693730700,
2303376,,,"0.09535184170000001","0.068","0.118",,,,154,1693731010.751617,1693730700,
2303377,,,,,,,722927776,238301569,155,1693731010.7516544,1693730700,
2303378,,,,,,,579223516,198097960,156,1693731010.7516901,1693730700,
2303379,,,13.650247046666664,9,17,,,,146,1693731010.7517266,1693730700,
2303380,,,"0","0","0",,,,59,1693731010.7517629,1693730700,
2303381,,,"0","0","0",,,,58,1693731010.7517993,1693730700,
2303382,,,55.80365272666667,55,56,,,,45,1693731010.7518375,1693730700,
2303383,,,296,296,296,,,,44,1693731010.7518764,1693730700,
2303384,,,269.83550942693313,240.92,1114.91,,,,35,1693731010.7519288,1693730700,
2303385,,,7622.807638264165,7622.7944,7622.8168,,,,36,1693731010.7519863,1693730700,
2303386,,,,,,,38.92354136,3105.3033972399708,41,1693731010.7520707,1693730700,1693540800.00411
2303387,,,,,,,94.6124,7544.330299999908,40,1693731010.7521198,1693730700,
2303388,,,"0.9664482475838404","0.700483687289781",1.3765954103792,,,,2,1693731010.7521827,1693730700,
2303389,,,"0.8661238384763604","0.641277338738129",1.1188601366949,,,,3,1693731010.7522242,1693730700,
2303390,,,209.95430853496674,183.5,1053.26,,,,24,1693731010.752261,1693730700,
2303391,,,,,,,4237.4575,4237.374,25,1693731010.7522976,1693730700,
2303392,,,,,,,"0.0018","0",26,1693731010.7523336,1693730700,
2303393,,,124.99478276956668,124.78,125.22,,,,27,1693731010.7523692,1693730700,
2303394,,,59.8780379998,57.35,87.71,,,,28,1693731010.7524064,1693730700,
2303395,,,,,,,3385.3593,3385.1845000000003,29,1693731010.752443,1693730700,
2303396,,,,,,,2.4905,2.4905,30,1693731010.7524793,1693730700,
2303397,,,124.99478255266666,124.78,125.22,,,,31,1693731010.752516,1693730700,
2303398,,,-57.45888586333334,-59,-56,,,,13,1693731010.7525532,1693730700,
2303399,,,,,,,54.499,54.499,5,1693731010.7525892,1693730700,
2303400,,,,,,,"0.15",54.61999999999491,6,1693731010.7526252,1693730700,
2303401,,,16.011079833333334,"0",712,,,,7,1693731010.7526658,1693730700,
2303402,,,57.715279349999996,"0",1161,,,,8,1693731010.7527332,1693730700,
2303403,,,53.42528402333333,"0",1145,,,,9,1693731010.7527726,1693730700,
2303404,,,"0.02054120846666667","0",1,,,,10,1693731010.7528107,1693730700,
2303405,,,121.40321617333332,119,122,,,,11,1693731010.7528465,1693730700,
2303406,,,"0.4834820157433333","0",9.71,,,,12,1693731010.7528827,1693730700,
2303407,,,-61.62962466333333,-63,-60,,,,22,1693731010.7529209,1693730700,
2303408,,,,,,,423.64,423.64,14,1693731010.7529564,1693730700,
2303409,,,,,,,"0.988",425.7889999998467,15,1693731010.752992,1693730700,
2303410,,,96.20776811666664,89,109,,,,16,1693731010.753054,1693730700,
2303411,,,112.80559462333333,104,143,,,,17,1693731010.753093,1693730700,
2320560,,,52.81511802333333,52,53,,,,45,1693818013.0726378,1693817700,
2320561,,,269,269,269,,,,44,1693818013.072678,1693817700,
2320562,,,1028.5699883900334,687.3,2431.84,,,,35,1693818013.0727174,1693817700,
2320563,,,7665.509238599802,7665.4711,7665.5374,,,,36,1693818013.0727568,1693817700,
2320564,,,,,,,56.4953404400001,3122.8751963199675,41,1693818013.0728261,1693817700,1693540800.00411
2320565,,,,,,,137.3246,7587.042499999907,40,1693818013.0728688,1693817700,
2320566,,,9.423551467046517,1.92989085496948,47.7477257567692,,,,2,1693818013.0729094,1693817700,
2320567,,,231.09803566964692,"0.950541313541985",1892.06305589228,,,,3,1693818013.0729482,1693817700,
2320568,,,426.1876562471334,206.46,1105.95,,,,24,1693818013.0729868,1693817700,
2320569,,,,,,,4257.5427,4257.459199999999,25,1693818013.0730584,1693817700,
2320570,,,,,,,"0.0018","0",26,1693818013.0731022,1693817700,
2320571,,,123.88267212036662,123.41,124.25,,,,27,1693818013.0731416,1693817700,
2320572,,,603.0643008743001,458.47,1342.68,,,,28,1693818013.0731807,1693817700,
2320573,,,,,,,3407.9947,3407.8199000000004,29,1693818013.07322,1693817700,
2320574,,,,,,,2.4905,2.4905,30,1693818013.0732584,1693817700,
2320575,,,123.88267293713335,123.41,124.25,,,,31,1693818013.0732965,1693817700,
2320576,,,-57.202109836666665,-59,-56,,,,13,1693818013.0733392,1693817700,
2320577,,,,,,,54.843,54.843,5,1693818013.0733807,1693817700,
2320578,,,,,,,"0.137",54.963999999994655,6,1693818013.0734177,1693817700,
2320579,,,16.94928740666667,"0",706,,,,7,1693818013.0734563,1693817700,
2320580,,,60.35975995666668,"0",1161,,,,8,1693818013.0734947,1693817700,
2320581,,,55.4985667,"0",1135,,,,9,1693818013.073534,1693817700,
2320582,,,"0.014739238066666665","0","0.62",,,,10,1693818013.0735805,1693817700,
2320583,,,120.79757608666667,119,121,,,,11,1693818013.0736258,1693817700,
2320584,,,"0.5074482563100001","0",9.626,,,,12,1693818013.0736656,1693817700,
2320585,,,-64.57104724999999,-66,-63,,,,22,1693818013.073705,1693817700,
2320586,,,,,,,426.025,426.025,14,1693818013.0737453,1693817700,
2320587,,,,,,,"0.998",428.1739999998431,15,1693818013.0737844,1693817700,
2320588,,,124.40857806666673,112,148,,,,16,1693818013.0738258,1693817700,
2320589,,,138.38736016666667,122,164,,,,17,1693818013.0738645,1693817700,
2303412,,,56.37625762666669,"0",104,,,,18,1693731010.7531302,1693730700,
2426517,,,72,72,72,,,,57,1694341862.2528112,1694341500,
2426518,,,72,72,72,,,,52,1694341862.2528489,1694341500,
2426519,,,56.40210047333333,56,57,,,,53,1694341862.2528872,1694341500,
2426697,,,45.09687276033333,45,45.1,,,,134,1694343063.6526735,1694342700,
2426698,,,20.9,20.9,20.9,,,,135,1694343063.6529188,1694342700,
2426699,,,25.538094567,25.5,25.6,,,,136,1694343063.6529858,1694342700,
2426700,,,22.36511142233333,22.2,22.9,,,,137,1694343063.6530411,1694342700,
2426701,,,876.4532096323333,870,895.9,,,,138,1694343063.6530993,1694342700,
2426702,,,3042.9716417953327,3023.5,3049.5,,,,139,1694343063.6531465,1694342700,
2426703,,,"0","0","0",,,,140,1694343063.6531913,1694342700,
2426704,,,"0","0","0",,,,141,1694343063.6532364,1694342700,
2426705,,,1293.6,1293.6,1293.6,,,,142,1694343063.6532807,1694342700,
2426706,,,1.4827039106000002,1.01,2.22,,,,143,1694343063.6533592,1694342700,
2426707,,,1.5073180599,1.36,1.64,,,,144,1694343063.6534123,1694342700,
2426708,,,1.332378128366667,1.31,1.36,,,,145,1694343063.653461,1694342700,
2426709,,,,,,,5866.4,226750.90000000017,151,1694343063.6535037,1694342700,
2426710,,,,,,,5404.1,137849.10000000038,152,1694343063.6535435,1694342700,
2426711,,,"0.19342138707666667","0.172","0.248",,,,153,1694343063.6535828,1694342700,
2426712,,,"0.1762575218","0.129","0.324",,,,154,1694343063.6536295,1694342700,
2426713,,,,,,,23805732,667381939,155,1694343063.6536672,1694342700,
2426714,,,,,,,22635337,586332183,156,1694343063.653705,1694342700,
2426715,,,27.20724571333334,20,39,,,,146,1694343063.6537528,1694342700,
2426716,,,"0","0","0",,,,59,1694343063.6537971,1694342700,
2426717,,,"0","0","0",,,,58,1694343063.6538382,1694342700,
2426718,,,58.62357015999999,58,59,,,,45,1694343063.6538804,1694342700,
2426719,,,204,204,204,,,,44,1694343063.6539254,1694342700,
2426720,,,373.4173177223668,336.99,1191.69,,,,35,1694343063.6539652,1694342700,
2320590,,,57.3327385033333,"0",104,,,,18,1693818013.0739057,1693817700,
2320591,,,"0.9002938331333331","0.77",1,,,,19,1693818013.0739446,1693817700,
2320592,,,128.97491234,127,129,,,,20,1693818013.0739832,1693817700,
2320593,,,1.0724112839233333,"0.946",1.27,,,,21,1693818013.074053,1693817700,
2320594,,,100,100,100,,,,56,1693818013.0740986,1693817700,
2320595,,,72,72,72,,,,57,1693818013.0741394,1693817700,
2320596,,,72.97253515133333,72.9,73,,,,52,1693818013.07418,1693817700,
2320597,,,51,51,51,,,,53,1693818013.074219,1693817700,
2320834,,,41.7,41.7,41.7,,,,134,1693819512.7343996,1693819200,
2320835,,,19.4,19.4,19.4,,,,135,1693819512.7346144,1693819200,
2320836,,,27.1,27.1,27.1,,,,136,1693819512.734672,1693819200,
2320837,,,24.380001717999995,24.3,24.5,,,,137,1693819512.7347224,1693819200,
2320838,,,955.7345338436668,951.7,962.1,,,,138,1693819512.7347672,1693819200,
2320839,,,2963.6826932116674,2957.3,2967.7,,,,139,1693819512.7348125,1693819200,
2320840,,,3.7,3.7,3.7,,,,140,1693819512.7348568,1693819200,
2320841,,,48.1,48.1,48.1,,,,141,1693819512.7349026,1693819200,
2320842,,,1245.5,1245.5,1245.5,,,,142,1693819512.7349448,1693819200,
2320843,,,1.1709929466000002,"0.94",1.5,,,,143,1693819512.734986,1693819200,
2320844,,,1.1555528302666669,1.09,1.22,,,,144,1693819512.73506,1693819200,
2320845,,,1.1517765781,1.13,1.17,,,,145,1693819512.7351067,1693819200,
2320846,,,,,,,379306.8,123721.9,151,1693819512.7351496,1693819200,
2320847,,,,,,,95638.6,42554.600000000006,152,1693819512.735191,1693819200,
2320848,,,"0.1782835069733333","0.17","0.198",,,,153,1693819512.735233,1693819200,
2320849,,,"0.12157747271333333","0.1","0.136",,,,154,1693819512.7352746,1693819200,
2320850,,,,,,,771263726,286637519,155,1693819512.7353148,1693819200,
2320851,,,,,,,623146935,242021379,156,1693819512.7353575,1693819200,
2320852,,,17.63314499333334,14,21,,,,146,1693819512.7353983,1693819200,
2320853,,,"0","0","0",,,,59,1693819512.735438,1693819200,
2320854,,,"0","0","0",,,,58,1693819512.73547,1693819200,
2320855,,,57.18553854,57,58,,,,45,1693819512.7355013,1693819200,
2320856,,,269,269,269,,,,44,1693819512.7355351,1693819200,
2320857,,,643.5661825013001,609.94,1432.93,,,,35,1693819512.7355676,1693819200,
2320858,,,7665.945046543051,7665.9134,7665.9667,,,,36,1693819512.7356002,1693819200,
2320859,,,,,,,56.6719544600001,3123.0518103399677,41,1693819512.735633,1693819200,1693540800.00411
2320860,,,,,,,137.7539,7587.4717999999075,40,1693819512.735667,1693819200,
2320861,,,2.5951065473018375,"0.758979795821899",16.0441724290758,,,,2,1693819512.7357004,1693819200,
2320862,,,1.2750035503359805,"0.703739243689896",4.0516678581038,,,,3,1693819512.735734,1693819200,
2320863,,,184.7849739317,157.97,979.66,,,,24,1693819512.7357676,1693819200,
2320864,,,,,,,4257.7026,4257.619099999999,25,1693819512.7358003,1693819200,
2320865,,,,,,,"0.0018","0",26,1693819512.735833,1693819200,
2320866,,,123.64103799296669,123.45,124.09,,,,27,1693819512.7358649,1693819200,
2320867,,,458.78219836303344,448.88,481.61,,,,28,1693819512.7358978,1693819200,
2320868,,,,,,,3408.2641,3408.0893,29,1693819512.7359295,1693819200,
2320869,,,,,,,2.4905,2.4905,30,1693819512.7359607,1693819200,
2320870,,,123.64103756053332,123.45,124.09,,,,31,1693819512.7359927,1693819200,
2320871,,,-57.40167994666666,-60,-56,,,,13,1693819512.736047,1693819200,
2320872,,,,,,,54.85,54.85,5,1693819512.7360837,1693819200,
2320873,,,,,,,"0.144",54.97099999999465,6,1693819512.7361166,1693819200,
2320874,,,16.009700843333334,"0",705,,,,7,1693819512.7361515,1693819200,
2320875,,,55.95826757333334,"0",1192,,,,8,1693819512.7361836,1693819200,
2320876,,,51.090601786666674,"0",985,,,,9,1693819512.7362175,1693819200,
2320877,,,"0.014282112566666666","0","0.62",,,,10,1693819512.7362516,1693819200,
2320878,,,120.39960632666667,119,121,,,,11,1693819512.7362847,1693819200,
2320879,,,"0.47057461802666667","0",9.882,,,,12,1693819512.7363183,1693819200,
2320880,,,-63.54220332333333,-67,-61,,,,22,1693819512.7363508,1693819200,
2320881,,,,,,,426.07,426.07,14,1693819512.736384,1693819200,
2320882,,,,,,,1.043,428.2189999998431,15,1693819512.7364168,1693819200,
2320883,,,98.32998720333329,91,117,,,,16,1693819512.7364514,1693819200,
2320884,,,113.54291637,104,138,,,,17,1693819512.7365077,1693819200,
2320885,,,54.12960938,"0",88,,,,18,1693819512.7365494,1693819200,
2320886,,,"0.8677548700666665","0.73",1,,,,19,1693819512.7365882,1693819200,
2320887,,,128.97669176,128,129,,,,20,1693819512.7366266,1693819200,
2426721,,,7995.814708117327,7995.7944,7995.8279,,,,36,1694343063.6540084,1694342700,
2426543,,,485.14079045676704,445.57,1268.95,,,,35,1694342157.111767,1694341800,
2426544,,,7995.702389399664,7995.6794,7995.7196,,,,36,1694342157.1118145,1694341800,
2426545,,,,,,,4.2610755,3257.0401415199804,41,1694342157.11186,1694341800,1694311312.627511
2426546,,,,,,,467.3808,7917.098699999895,40,1694342157.1119134,1694341800,
2426547,,,6.463772780039441,1.36366664761118,31.0037042651844,,,,2,1694342157.111959,1694341800,
2426548,,,1.7161093561848277,"0.646135132596812",3.97783793138081,,,,3,1694342157.1120148,1694341800,
2426549,,,340.0732307465666,302.97,1120.28,,,,24,1694342157.1120634,1694341800,
2426550,,,,,,,4415.7718,4415.6883,25,1694342157.11211,1694341800,
2426551,,,,,,,"0.0018","0",26,1694342157.112158,1694341800,
2426552,,,124.00169391733334,123.86,124.24,,,,27,1694342157.1122057,1694341800,
2426553,,,145.07130618623333,139.81,208.95,,,,28,1694342157.1122541,1694341800,
2320607,,,1.2687027392666665,1,1.69,,,,143,1693818312.9193194,1693818000,
2320608,,,1.1936267511666663,1.12,1.34,,,,144,1693818312.9193652,1693818000,
2320609,,,1.1768946677,1.15,1.23,,,,145,1693818312.9194045,1693818000,
2320610,,,,,,,379103.1,123518.19999999998,151,1693818312.919449,1693818000,
2320611,,,,,,,95500,42416,152,1693818312.9194918,1693818000,
2320612,,,"0.17888234125333333","0.169","0.2",,,,153,1693818312.9195323,1693818000,
2320613,,,"0.12204877906999999","0.098","0.136",,,,154,1693818312.919577,1693818000,
2320614,,,,,,,770566096,285939889,155,1693818312.9196153,1693818000,
2320615,,,,,,,622510674,241385118,156,1693818312.9196534,1693818000,
2320616,,,17.316275173333334,14,20,,,,146,1693818312.9196987,1693818000,
2320617,,,"0","0","0",,,,59,1693818312.9197364,1693818000,
2320618,,,"0","0","0",,,,58,1693818312.9197733,1693818000,
2320619,,,53.68565136,53,54,,,,45,1693818312.9198203,1693818000,
2320620,,,269,269,269,,,,44,1693818312.9198823,1693818000,
2320621,,,2211.6319073170002,677.67,3268.34,,,,35,1693818312.9199345,1693818000,
2320622,,,7665.647837858078,7665.5374,7665.7368,,,,36,1693818312.9199812,1693818000,
2320623,,,,,,,56.5773736000002,3122.9572294799677,41,1693818312.9200578,1693818000,1693540800.00411
2320624,,,,,,,137.524,7587.241899999907,40,1693818312.9201066,1693818000,
2320625,,,2.2776145113565027,"0.831851631767453",4.88904738551901,,,,2,1693818312.920162,1693818000,
2320626,,,1.2890481206658049,"0.757533823388135",2.46859604424256,,,,3,1693818312.920201,1693818000,
2320627,,,982.8000972470335,206.25,1906.04,,,,24,1693818312.9202383,1693818000,
2320628,,,,,,,4257.6322,4257.548699999999,25,1693818312.9202747,1693818000,
2320629,,,,,,,"0.0018","0",26,1693818312.9203117,1693818000,
2320630,,,123.28080419663333,123.14,123.65,,,,27,1693818312.9203494,1693818000,
2320631,,,1228.8306042340332,471.33,1368.6,,,,28,1693818312.9203947,1693818000,
2320632,,,,,,,3408.1046,3407.9298000000003,29,1693818312.920453,1693818000,
2320633,,,,,,,2.4905,2.4905,30,1693818312.920491,1693818000,
2320634,,,123.28080404209999,123.14,123.65,,,,31,1693818312.9205348,1693818000,
2320635,,,-56.79998518,-59,-55,,,,13,1693818312.9205809,1693818000,
2320636,,,,,,,54.845,54.845,5,1693818312.920624,1693818000,
2320637,,,,,,,"0.139",54.96599999999466,6,1693818312.920663,1693818000,
2320638,,,16.305725919999997,"0",699,,,,7,1693818312.9207277,1693818000,
2320639,,,59.81688685333333,"0",1129,,,,8,1693818312.920768,1693818000,
2320640,,,55.47811051666666,"0",1114,,,,9,1693818312.9208136,1693818000,
2320641,,,"0.017676525966666665","0",1,,,,10,1693818312.920854,1693818000,
2320642,,,119.88694909333334,118,120,,,,11,1693818312.9209223,1693818000,
2320643,,,"0.50573960169","0",9.536,,,,12,1693818312.920974,1693818000,
2320644,,,-64.10018847333335,-67,-63,,,,22,1693818312.9210436,1693818000,
2320645,,,,,,,426.036,426.036,14,1693818312.9210978,1693818000,
2320646,,,,,,,1.009,428.1849999998431,15,1693818312.9211645,1693818000,
2320647,,,125.14234789999992,116,141,,,,16,1693818312.9212244,1693818000,
2320648,,,138.4729824533333,129,158,,,,17,1693818312.9212677,1693818000,
2320649,,,55.73061360666665,"0",90,,,,18,1693818312.9213123,1693818000,
2320650,,,"0.9051376819666668","0.8",1,,,,19,1693818312.9213574,1693818000,
2320651,,,128.58267232,128,129,,,,20,1693818312.9214008,1693818000,
2320652,,,1.0773341564300003,1.001,1.23,,,,21,1693818312.9214463,1693818000,
2320653,,,100,100,100,,,,56,1693818312.9214847,1693818000,
2320654,,,72,72,72,,,,57,1693818312.9215229,1693818000,
2320655,,,72.88652048200001,72.7,73,,,,52,1693818312.9215608,1693818000,
2320656,,,50.26892209333334,49,51,,,,53,1693818312.9216058,1693818000,
2320893,,,41.7,41.7,41.7,,,,134,1693819812.7274978,1693819500,
2320894,,,19.4,19.4,19.4,,,,135,1693819812.7277193,1693819500,
2320895,,,27.1,27.1,27.1,,,,136,1693819812.727771,1693819500,
2320896,,,24.395003133666663,24.3,24.5,,,,137,1693819812.7278233,1693819500,
2320897,,,955.9742250003334,953.7,959,,,,138,1693819812.727865,1693819500,
2320898,,,2963.4735433600003,2960.4,2965.8,,,,139,1693819812.7279084,1693819500,
2320899,,,3.7,3.7,3.7,,,,140,1693819812.7279525,1693819500,
2320900,,,48.1,48.1,48.1,,,,141,1693819812.7279994,1693819500,
2320901,,,1245.5,1245.5,1245.5,,,,142,1693819812.7280746,1693819500,
2320902,,,1.250824912333333,"0.94",1.61,,,,143,1693819812.7281184,1693819500,
2320903,,,1.2378433706999998,1.15,1.33,,,,144,1693819812.7281585,1693819500,
2320904,,,1.1902248002,1.16,1.22,,,,145,1693819812.728198,1693819500,
2320905,,,,,,,379357.8,123772.9,151,1693819812.7282383,1693819500,
2320906,,,,,,,95673.4,42589.399999999994,152,1693819812.728277,1693819500,
2320907,,,"0.17811556279666668","0.17","0.199",,,,153,1693819812.7283154,1693819500,
2320908,,,"0.12119998299666669","0.099","0.145",,,,154,1693819812.7283607,1693819500,
2320909,,,,,,,771439341,286813134,155,1693819812.7283998,1693819500,
2320910,,,,,,,623306903,242181347,156,1693819812.728479,1693819500,
2320911,,,17.700131456666668,14,22,,,,146,1693819812.7285237,1693819500,
2320912,,,"0","0","0",,,,59,1693819812.728572,1693819500,
2320913,,,"0","0","0",,,,58,1693819812.7286174,1693819500,
2320914,,,58.05560469666667,58,59,,,,45,1693819812.7286565,1693819500,
2320915,,,269,269,269,,,,44,1693819812.7287037,1693819500,
2320916,,,670.9232195920995,609.86,1477.27,,,,35,1693819812.728743,1693819500,
2320917,,,7665.999663313346,7665.9667,7666.0223,,,,36,1693819812.7287836,1693819500,
2320918,,,,,,,56.6948283000002,3123.074684179968,41,1693819812.7288256,1693819500,1693540800.00411
2320919,,,,,,,137.8095,7587.527399999907,40,1693819812.7288673,1693819500,
2320920,,,11.648421340288923,"0.748355009051956",68.2823872620088,,,,2,1693819812.728907,1693819500,
2320921,,,1.988851848025666,"0.704443268851387",8.32361957712262,,,,3,1693819812.7289457,1693819500,
2426554,,,,,,,3579.9478,3579.773,29,1694342157.1123023,1694341800,
2426555,,,,,,,2.4905,2.4905,30,1694342157.1123726,1694341800,
2426556,,,124.00169397890002,123.86,124.24,,,,31,1694342157.1124198,1694341800,
2426557,,,-59.89995522666667,-61,-59,,,,13,1694342157.112462,1694341800,
2426558,,,,,,,56.453,56.453,5,1694342157.1125128,1694341800,
2426559,,,,,,,"0.129",56.57299999999332,6,1694342157.1125567,1694341800,
2426560,,,17.170062563333335,"0",701,,,,7,1694342157.1125975,1694341800,
2426561,,,60.15935527333334,"0",1147,,,,8,1694342157.112639,1694341800,
2426562,,,55.23935818666667,"0",1123,,,,9,1694342157.1126955,1694341800,
2426563,,,"0.015264986099999999","0","0.62",,,,10,1694342157.112757,1694341800,
2426564,,,120.01671616,118,121,,,,11,1694342157.1128004,1694341800,
2426565,,,"0.5075996811533333","0",9.568,,,,12,1694342157.1128783,1694341800,
2426566,,,-67.67557415666666,-69,-66,,,,22,1694342157.1129394,1694341800,
2426567,,,,,,,441.099,441.099,14,1694342157.1129832,1694341800,
2426568,,,,,,,1.261,443.24799999983776,15,1694342157.11303,1694341800,
2426569,,,115.45371408666668,98,144,,,,16,1694342157.1130722,1694341800,
2426570,,,132.64310221666668,113,162,,,,17,1694342157.1131144,1694341800,
2426571,,,62.69033325,"0",99,,,,18,1694342157.1131592,1694341800,
2426572,,,"0.8713163986666662","0.73",1,,,,19,1694342157.1132014,1694341800,
2426573,,,128.97673258,128,129,,,,20,1694342157.1132433,1694341800,
2426574,,,1.0293843826866664,"0.877",1.259,,,,21,1694342157.113284,1694341800,
2426575,,,100,100,100,,,,56,1694342157.1133244,1694341800,
2426576,,,72.07549402933333,72,72.1,,,,57,1694342157.1134093,1694341800,
2426577,,,72.07022002566667,72,72.1,,,,52,1694342157.1134522,1694341800,
2426578,,,56.96027825666667,56,57,,,,53,1694342157.113495,1694341800,
2426638,,,45,45,45,,,,134,1694342756.5162363,1694342400,
2426639,,,20.9,20.9,20.9,,,,135,1694342756.5165198,1694342400,
2426640,,,25.6,25.6,25.6,,,,136,1694342756.5165844,1694342400,
2426641,,,22.37969047166667,22.2,22.9,,,,137,1694342756.516642,1694342400,
2426642,,,877.0976939596667,869.5,897.3,,,,138,1694342756.5167022,1694342400,
2426643,,,3042.3343431786666,3022.2,3050,,,,139,1694342756.5167537,1694342400,
2426644,,,"0","0","0",,,,140,1694342756.516806,1694342400,
2426645,,,"0","0","0",,,,141,1694342756.5168586,1694342400,
2426646,,,1293.6,1293.6,1293.6,,,,142,1694342756.51691,1694342400,
2426647,,,1.4992976892666667,1.06,2.09,,,,143,1694342756.516957,1694342400,
2426648,,,1.3416353646999999,1.21,1.57,,,,144,1694342756.5170064,1694342400,
2426649,,,1.2241793144666666,1.17,1.32,,,,145,1694342756.5170548,1694342400,
2426650,,,,,,,5811,226695.50000000017,151,1694342756.5171025,1694342400,
2426651,,,,,,,5353.7,137798.7000000004,152,1694342756.517155,1694342400,
2426652,,,"0.1937966903733333","0.175","0.258",,,,153,1694342756.5172036,1694342400,
2426653,,,"0.17748557976333332","0.125","0.317",,,,154,1694342756.517251,1694342400,
2426654,,,,,,,23592834,667169041,155,1694342756.5173047,1694342400,
2426655,,,,,,,22432330,586129176,156,1694342756.5173938,1694342400,
2426656,,,27.38030426666667,19,39,,,,146,1694342756.5174446,1694342400,
2426657,,,"0","0","0",,,,59,1694342756.5174994,1694342400,
2426658,,,"0","0","0",,,,58,1694342756.517552,1694342400,
2426659,,,58,58,58,,,,45,1694342756.5176039,1694342400,
2426660,,,204,204,204,,,,44,1694342756.5176587,1694342400,
2426661,,,428.2633231175333,404.17,538.99,,,,35,1694342756.517708,1694342400,
2426662,,,7995.778925793326,7995.7579,7995.7944,,,,36,1694342756.5177574,1694342400,
2426663,,,,,,,4.29184822,3257.0709142399805,41,1694342756.5178049,1694342400,1694311312.627511
2426664,,,,,,,467.4556,7917.173499999895,40,1694342756.5178542,1694342400,
2426665,,,2.524537620282302,1.35959492116807,8.95671887502577,,,,2,1694342756.5179071,1694342400,
2426666,,,1.322120859589083,"0.691710931721777",6.20001396008162,,,,3,1694342756.5179608,1694342400,
2426667,,,299.4419124439667,282.52,329.04,,,,24,1694342756.5180209,1694342400,
2426668,,,,,,,4415.8245,4415.740999999999,25,1694342756.5180728,1694342400,
2426669,,,,,,,"0.0018","0",26,1694342756.5181298,1694342400,
2426670,,,124.55675593453331,124.37,124.79,,,,27,1694342756.5181801,1694342400,
2426671,,,128.82179812373337,118.46,209.95,,,,28,1694342756.518235,1694342400,
2426672,,,,,,,3579.9699,3579.7951000000003,29,1694342756.5182898,1694342400,
2426673,,,,,,,2.4905,2.4905,30,1694342756.5183692,1694342400,
2426674,,,124.55675602393326,124.37,124.79,,,,31,1694342756.5184233,1694342400,
2426675,,,-59.210225566666665,-60,-58,,,,13,1694342756.5184672,1694342400,
2426676,,,,,,,56.455,56.455,5,1694342756.518515,1694342400,
2426677,,,,,,,"0.131",56.574999999993324,6,1694342756.5185585,1694342400,
2426678,,,3.0546867333333334,"0",115,,,,7,1694342756.5186052,1694342400,
2426679,,,30.547833333333333,"0",1150,,,,8,1694342756.518648,1694342400,
2426680,,,30.41552046666667,"0",1145,,,,9,1694342756.5186944,1694342400,
2320705,,,,,,,1.018,428.19399999984313,15,1693818612.7051337,1693818300,
2320706,,,117.84341670666659,90,143,,,,16,1693818612.7051706,1693818300,
2320707,,,132.1396570533333,104,156,,,,17,1693818612.7052069,1693818300,
2320708,,,56.50496113333333,"0",90,,,,18,1693818612.7052443,1693818300,
2320709,,,"0.8913310478333332","0.73",1,,,,19,1693818612.7052877,1693818300,
2320710,,,128.98005587333333,128,129,,,,20,1693818612.7053246,1693818300,
2320711,,,1.0244567117033327,"0.808",1.209,,,,21,1693818612.7053614,1693818300,
2320712,,,100,100,100,,,,56,1693818612.7053976,1693818300,
2320713,,,71.89025575466667,71.6,72,,,,57,1693818612.7054336,1693818300,
2320714,,,72.333765242,72.1,72.7,,,,52,1693818612.7054741,1693818300,
2320715,,,50.170913219999996,49,51,,,,53,1693818612.7055125,1693818300,
2320952,,,41.767766144,41.7,41.8,,,,134,1693820113.1138177,1693819800,
2320953,,,19.4,19.4,19.4,,,,135,1693820113.114051,1693819800,
2320954,,,27.1,27.1,27.1,,,,136,1693820113.1141105,1693819800,
2320955,,,24.36500244033333,24.3,24.4,,,,137,1693820113.1141586,1693819800,
2320956,,,954.6179365413333,951.9,956.5,,,,138,1693820113.1142035,1693819800,
2320957,,,2964.804296665334,2962.9,2967.5,,,,139,1693820113.114248,1693819800,
2320958,,,3.7,3.7,3.7,,,,140,1693820113.1142912,1693819800,
2320959,,,48.1,48.1,48.1,,,,141,1693820113.1143339,1693819800,
2320960,,,1245.5,1245.5,1245.5,,,,142,1693820113.114375,1693819800,
2320961,,,1.1963831360000003,"0.82",1.57,,,,143,1693820113.114416,1693819800,
2320962,,,1.1827764524333333,1.09,1.27,,,,144,1693820113.1144567,1693819800,
2426604,,,,,,,4.27683212,3257.0558981399804,41,1694342460.4832003,1694342100,1694311312.627511
2426605,,,,,,,467.4191,7917.136999999895,40,1694342460.4832404,1694342100,
2426606,,,3.3523384444798237,1.41681733690873,14.0811618613141,,,,2,1694342460.4832828,1694342100,
2426607,,,2.1100063733328565,"0.661665489645598",10.7625494868538,,,,3,1694342460.4833221,1694342100,
2426608,,,332.85746662666674,281.85,1126.25,,,,24,1694342460.4833899,1694342100,
2426609,,,,,,,4415.7983,4415.7148,25,1694342460.48343,1694342100,
2426610,,,,,,,"0.0018","0",26,1694342460.483467,1694342100,
2426611,,,123.92754488449995,123.53,125.18,,,,27,1694342460.483504,1694342100,
2426612,,,138.10577750606666,118.73,155.96,,,,28,1694342460.4835439,1694342100,
2426613,,,,,,,3579.9596,3579.7848000000004,29,1694342460.483582,1694342100,
2426614,,,,,,,2.4905,2.4905,30,1694342460.4836185,1694342100,
2426615,,,123.92754376383333,123.53,125.18,,,,31,1694342460.483655,1694342100,
2426616,,,-59.29031972666667,-60,-58,,,,13,1694342460.4836931,1694342100,
2426617,,,,,,,56.455,56.455,5,1694342460.483731,1694342100,
2426618,,,,,,,"0.131",56.574999999993324,6,1694342460.48377,1694342100,
2320716,,,41.7,41.7,41.7,,,,134,1693818912.607864,1693818600,
2320717,,,19.4,19.4,19.4,,,,135,1693818912.608114,1693818600,
2320718,,,27.1,27.1,27.1,,,,136,1693818912.6082013,1693818600,
2320719,,,24.387790233,24.3,24.5,,,,137,1693818912.6082652,1693818600,
2320720,,,955.7104681806666,951,959.2,,,,138,1693818912.6083264,1693818600,
2320721,,,2963.7145366029995,2960.2,2968.4,,,,139,1693818912.608384,1693818600,
2320722,,,3.7,3.7,3.7,,,,140,1693818912.6084414,1693818600,
2320723,,,48.1,48.1,48.1,,,,141,1693818912.6084971,1693818600,
2320724,,,1245.5,1245.5,1245.5,,,,142,1693818912.6085541,1693818600,
2320725,,,1.1294545772333333,"0.91",1.7,,,,143,1693818912.6086473,1693818600,
2320726,,,1.1275006547333333,1.08,1.23,,,,144,1693818912.6087124,1693818600,
2320727,,,1.1572221127333333,1.14,1.19,,,,145,1693818912.6087747,1693818600,
2320728,,,,,,,379204.9,123620.00000000003,151,1693818912.6088426,1693818600,
2320729,,,,,,,95569.2,42485.2,152,1693818912.608903,1693818600,
2320730,,,"0.17740592398666669","0.171","0.204",,,,153,1693818912.6089637,1693818600,
2320731,,,"0.12067248006333334","0.098","0.135",,,,154,1693818912.6090183,1693818600,
2320732,,,,,,,770913710,286287503,155,1693818912.6091094,1693818600,
2320733,,,,,,,622828210,241702654,156,1693818912.6091645,1693818600,
2320734,,,17.39995637666667,14,20,,,,146,1693818912.6092176,1693818600,
2320735,,,"0","0","0",,,,59,1693818912.6092787,1693818600,
2320736,,,"0","0","0",,,,58,1693818912.609334,1693818600,
2320737,,,55.43573626333333,55,56,,,,45,1693818912.6093812,1693818600,
2320738,,,269,269,269,,,,44,1693818912.60943,1693818600,
2320739,,,671.4270803516665,610.79,1482.86,,,,35,1693818912.6094763,1693818600,
2320740,,,7665.832546602943,7665.8008,7665.8563,,,,36,1693818912.6095254,1693818600,
2320741,,,,,,,56.6265359000001,3123.0063917799675,41,1693818912.6095748,1693818600,1693540800.00411
2320742,,,,,,,137.6435,7587.361399999908,40,1693818912.6096268,1693818600,
2320743,,,35.450771232062664,"0.72267219696648",464.759579862592,,,,2,1693818912.6096783,1693818600,
2320744,,,1.3445534872500389,"0.698485465329268",5.51689747837174,,,,3,1693818912.6097221,1693818600,
2320745,,,199.8884727631,160.98,1006.12,,,,24,1693818912.6097639,1693818600,
2320746,,,,,,,4257.6706,4257.5871,25,1693818912.6098058,1693818600,
2320747,,,,,,,"0.0018","0",26,1693818912.6098473,1693818600,
2320748,,,123.87707085796666,123.71,124.15,,,,27,1693818912.6098888,1693818600,
2320749,,,471.6613103683665,449.52,484.03,,,,28,1693818912.6099317,1693818600,
2320750,,,,,,,3408.1857,3408.0109,29,1693818912.6099725,1693818600,
2320751,,,,,,,2.4905,2.4905,30,1693818912.6100137,1693818600,
2320752,,,123.8770707664,123.71,124.15,,,,31,1693818912.6100857,1693818600,
2320753,,,-56.20681824333333,-57,-54,,,,13,1693818912.6101284,1693818600,
2320754,,,,,,,54.847,54.847,5,1693818912.6101692,1693818600,
2320755,,,,,,,"0.141",54.96799999999465,6,1693818912.6102097,1693818600,
2320756,,,12.98949379,"0",705,,,,7,1693818912.6102514,1693818600,
2320757,,,38.75256278,"0",1155,,,,8,1693818912.6102927,1693818600,
2320758,,,34.523496976666664,"0",1154,,,,9,1693818912.6103349,1693818600,
2320759,,,"0.0176723414","0",1,,,,10,1693818912.610378,1693818600,
2320760,,,120.96014814666667,119,121,,,,11,1693818912.6104205,1693818600,
2320761,,,"0.32365096557","0",9.634,,,,12,1693818912.6104624,1693818600,
2320762,,,-64.4159156,-67,-62,,,,22,1693818912.6105046,1693818600,
2320763,,,,,,,426.054,426.054,14,1693818912.6105456,1693818600,
2320764,,,,,,,1.027,428.20299999984314,15,1693818912.6105855,1693818600,
2320765,,,98.50843444000002,90,116,,,,16,1693818912.6106267,1693818600,
2320766,,,114.03323784000003,104,143,,,,17,1693818912.6106677,1693818600,
2320767,,,55.3928313,"0",92,,,,18,1693818912.6107094,1693818600,
2320768,,,"0.8662662979666671","0.71",1,,,,19,1693818912.610751,1693818600,
2320769,,,128.98023257666665,128,129,,,,20,1693818912.6107945,1693818600,
2320770,,,"0.8823027928033338","0.805",1.111,,,,21,1693818912.610836,1693818600,
2320771,,,100,100,100,,,,56,1693818912.6108773,1693818600,
2320772,,,71.67161616866666,71.6,71.8,,,,57,1693818912.610918,1693818600,
2320773,,,72.37196589933333,72.3,72.5,,,,52,1693818912.6109602,1693818600,
2320774,,,50.69691957333334,49,51,,,,53,1693818912.6110013,1693818600,
2321011,,,41.8,41.8,41.8,,,,134,1693820412.9146943,1693820100,
2321012,,,19.4,19.4,19.4,,,,135,1693820412.9148939,1693820100,
2321013,,,27.1,27.1,27.1,,,,136,1693820412.9149547,1693820100,
2321014,,,24.387244410666664,24.3,24.5,,,,137,1693820412.9150105,1693820100,
2321015,,,955.6885478390001,953.2,960.7,,,,138,1693820412.9150927,1693820100,
2321016,,,2963.7364602599996,2958.7,2966.3,,,,139,1693820412.915143,1693820100,
2321017,,,3.7,3.7,3.7,,,,140,1693820412.9151917,1693820100,
2321018,,,48.1,48.1,48.1,,,,141,1693820412.9152389,1693820100,
2321019,,,1245.5,1245.5,1245.5,,,,142,1693820412.9152844,1693820100,
2321020,,,"0.9263341990666667","0.73",1.11,,,,143,1693820412.9153311,1693820100,
2321021,,,1.0546382226666668,"0.99",1.16,,,,144,1693820412.9153771,1693820100,
2321022,,,1.1207933812000002,1.09,1.17,,,,145,1693820412.9154243,1693820100,
2321023,,,,,,,379459.8,123874.9,151,1693820412.9154701,1693820100,
2321024,,,,,,,95742.5,42658.5,152,1693820412.9155161,1693820100,
2321025,,,"0.17864020006666664","0.172","0.194",,,,153,1693820412.915562,1693820100,
2321026,,,"0.12134327921000003","0.099","0.144",,,,154,1693820412.9156086,1693820100,
2426619,,,14.854086426666667,"0",711,,,,7,1694342460.4838078,1694342100,
2426620,,,31.730761036666664,"0",1458,,,,8,1694342460.483853,1694342100,
2426621,,,27.05286101333333,"0",1284,,,,9,1694342460.4838917,1694342100,
2426622,,,"0.012502891166666667","0","0.62",,,,10,1694342460.4839327,1694342100,
2426623,,,119.97328817333334,118,120,,,,11,1694342460.4839704,1694342100,
2320786,,,1.1402769515999998,1.1,1.17,,,,145,1693819212.8819075,1693818900,
2320787,,,,,,,379255.7,123670.80000000002,151,1693819212.8819401,1693818900,
2320788,,,,,,,95603.8,42519.8,152,1693819212.8819745,1693818900,
2320789,,,"0.17787272049999997","0.17","0.202",,,,153,1693819212.8820066,1693818900,
2320790,,,"0.12078956917333336","0.1","0.136",,,,154,1693819212.882081,1693818900,
2320791,,,,,,,771088275,286462068,155,1693819212.882119,1693818900,
2320792,,,,,,,622987138,241861582,156,1693819212.882154,1693818900,
2320793,,,17.377864019999997,14,20,,,,146,1693819212.8821886,1693818900,
2320794,,,"0","0","0",,,,59,1693819212.8822234,1693818900,
2320795,,,"0","0","0",,,,58,1693819212.8822572,1693818900,
2320796,,,56.312366106666666,56,57,,,,45,1693819212.8822923,1693818900,
2320797,,,269,269,269,,,,44,1693819212.8823297,1693818900,
2320798,,,683.5119170250999,654.55,1484.02,,,,35,1693819212.8823726,1693818900,
2320799,,,7665.8887100174825,7665.8563,7665.9134,,,,36,1693819212.8824098,1693818900,
2320800,,,,,,,56.6500268400002,3123.0298827199676,41,1693819212.8824456,1693818900,1693540800.00411
2320801,,,,,,,137.7006,7587.418499999908,40,1693819212.8824823,1693818900,
2320802,,,15.39016584050375,"0.776373997578344",464.759579862592,,,,2,1693819212.8825152,1693818900,
2320803,,,1.4271556340066582,"0.748638216374237",4.0516678581038,,,,3,1693819212.8825486,1693818900,
2320804,,,206.54205054863334,182.24,1004.09,,,,24,1693819212.8825839,1693818900,
2320805,,,,,,,4257.6879,4257.604399999999,25,1693819212.8826165,1693818900,
2320806,,,,,,,"0.0018","0",26,1693819212.882649,1693818900,
2320807,,,123.75164016806663,123.53,124.04,,,,27,1693819212.8826823,1693818900,
2320808,,,476.96922227113345,472.26,487.08,,,,28,1693819212.8827157,1693818900,
2320809,,,,,,,3408.2255,3408.0507000000002,29,1693819212.8827484,1693818900,
2320810,,,,,,,2.4905,2.4905,30,1693819212.8827808,1693818900,
2320811,,,123.75164073693331,123.53,124.04,,,,31,1693819212.8828137,1693818900,
2320812,,,-56.80026600666667,-58,-55,,,,13,1693819212.8828468,1693818900,
2320813,,,,,,,54.848,54.848,5,1693819212.8828819,1693818900,
2320814,,,,,,,"0.143",54.969999999994656,6,1693819212.8829155,1693818900,
2320815,,,16.71585513666667,"0",704,,,,7,1693819212.8829515,1693818900,
2320816,,,61.41762835666666,"0",1152,,,,8,1693819212.882986,1693818900,
2320817,,,56.512246563333335,"0",1149,,,,9,1693819212.8830197,1693818900,
2320818,,,"0.014718462366666666","0","0.62",,,,10,1693819212.8830855,1693818900,
2320819,,,120.69462261000001,119,121,,,,11,1693819212.8831205,1693818900,
2320820,,,"0.5123373002166667","0",9.61,,,,12,1693819212.8831544,1693818900,
2320821,,,-63.81349022,-67,-62,,,,22,1693819212.8831894,1693818900,
2320822,,,,,,,426.062,426.062,14,1693819212.8832245,1693818900,
2320823,,,,,,,1.035,428.2109999998431,15,1693819212.8832567,1693818900,
2320824,,,98.73587010666662,91,114,,,,16,1693819212.8832893,1693818900,
2320825,,,113.84551700999997,104,130,,,,17,1693819212.883324,1693818900,
2320826,,,54.92408218333334,"0",86,,,,18,1693819212.8833597,1693818900,
2320827,,,"0.8686252160333328","0.75",1,,,,19,1693819212.8833933,1693818900,
2320828,,,128.97334888000003,128,129,,,,20,1693819212.8834262,1693818900,
2320829,,,"0.88239799275","0.805",1.009,,,,21,1693819212.8834581,1693818900,
2320830,,,100,100,100,,,,56,1693819212.883491,1693818900,
2320831,,,71.8,71.8,71.8,,,,57,1693819212.883523,1693818900,
2320832,,,72.32002791133333,72.3,72.5,,,,52,1693819212.8835561,1693818900,
2320833,,,51.76261400333333,51,53,,,,53,1693819212.883589,1693818900,
2321070,,,41.8,41.8,41.8,,,,134,1693820712.792138,1693820400,
2321071,,,19.4,19.4,19.4,,,,135,1693820712.7923484,1693820400,
2321072,,,27.1,27.1,27.1,,,,136,1693820712.792408,1693820400,
2321073,,,24.377754960999997,24.3,24.4,,,,137,1693820712.7924595,1693820400,
2321074,,,955.0316882753333,952.7,957.5,,,,138,1693820712.7925088,1693820400,
2321075,,,2964.383312218667,2961.9,2966.7,,,,139,1693820712.7925572,1693820400,
2321076,,,3.7,3.7,3.7,,,,140,1693820712.7926462,1693820400,
2321077,,,48.1,48.1,48.1,,,,141,1693820712.7927017,1693820400,
2321078,,,1245.5,1245.5,1245.5,,,,142,1693820712.7927542,1693820400,
2321079,,,"0.7801640719666667","0.65",1.04,,,,143,1693820712.7928066,1693820400,
2321080,,,"0.9085456165333333","0.82",1.02,,,,144,1693820712.792859,1693820400,
2321081,,,1.0327488801,"0.98",1.09,,,,145,1693820712.79291,1693820400,
2321082,,,,,,,379510.9,123926.00000000003,151,1693820712.792967,1693820400,
2321083,,,,,,,95777.4,42693.399999999994,152,1693820712.7930183,1693820400,
2321084,,,"0.17844019362333333","0.169","0.198",,,,153,1693820712.7931051,1693820400,
2321085,,,"0.12159061942333335","0.09","0.144",,,,154,1693820712.7931597,1693820400,
2321086,,,,,,,771967199,287340992,155,1693820712.7932112,1693820400,
2321087,,,,,,,623788245,242662689,156,1693820712.793259,1693820400,
2321088,,,17.706471563333338,14,21,,,,146,1693820712.7933314,1693820400,
2321089,,,"0","0","0",,,,59,1693820712.7934005,1693820400,
2321090,,,"0","0","0",,,,58,1693820712.7934449,1693820400,
2321091,,,60.80872638000001,60,61,,,,45,1693820712.7934818,1693820400,
2321092,,,269,269,269,,,,44,1693820712.793521,1693820400,
2321093,,,600.9173639494668,524.57,1460.52,,,,35,1693820712.7935584,1693820400,
2321094,,,7666.160603487851,7666.1324,7666.181,,,,36,1693820712.7935963,1693820400,
2321095,,,,,,,56.7601174800002,3123.1399733599674,41,1693820712.793633,1693820400,1693540800.00411
2321096,,,,,,,137.9682,7587.686099999907,40,1693820712.7936714,1693820400,
2321097,,,2.421406420267449,"0.692410148426882",10.3038460674687,,,,2,1693820712.7937076,1693820400,
2321098,,,1.6477061618913569,"0.679454516859306",7.28816512007314,,,,3,1693820712.7937448,1693820400,
2321099,,,216.78246739630004,158.88,1089.34,,,,24,1693820712.7937818,1693820400,
2321100,,,,,,,4257.7695,4257.686,25,1693820712.7938192,1693820400,
2321101,,,,,,,"0.0018","0",26,1693820712.7938554,1693820400,
2321102,,,123.50623568559999,123.38,123.9,,,,27,1693820712.7938917,1693820400,
2321103,,,384.13481904469984,363.71,401.16,,,,28,1693820712.7939272,1693820400,
2321104,,,,,,,3408.4115,3408.2367000000004,29,1693820712.7939649,1693820400,
2321105,,,,,,,2.4905,2.4905,30,1693820712.7940018,1693820400,
2321106,,,123.50623604766666,123.38,123.9,,,,31,1693820712.7940722,1693820400,
2426624,,,"0.2660557618166667","0",12.153,,,,12,1694342460.4840066,1694342100,
2426625,,,-68.09940597666666,-70,-66,,,,22,1694342460.4840539,1694342100,
2426626,,,,,,,441.109,441.109,14,1694342460.4840949,1694342100,
2426627,,,,,,,1.27,443.2569999998378,15,1694342460.4841342,1694342100,
2426628,,,116.81789801666673,101,138,,,,16,1694342460.4841719,1694342100,
2426629,,,134.2203331966667,113,163,,,,17,1694342460.4842093,1694342100,
2426630,,,64.05478644333336,"0",117,,,,18,1694342460.4842474,1694342100,
2426631,,,"0.8714393438333338","0.67",1,,,,19,1694342460.4842863,1694342100,
2426632,,,128.90024403000004,128,129,,,,20,1694342460.484324,1694342100,
2426633,,,1.042702337183334,"0.881",1.267,,,,21,1694342460.484389,1694342100,
2426634,,,100,100,100,,,,56,1694342460.4844286,1694342100,
2426635,,,72.1,72.1,72.1,,,,57,1694342460.4844697,1694342100,
2426636,,,72.1,72.1,72.1,,,,52,1694342460.4845486,1694342100,
2426637,,,57,57,57,,,,53,1694342460.4846003,1694342100,
2426874,,,45,45,45,,,,134,1694343983.3799918,1694343600,
2426875,,,20.9,20.9,20.9,,,,135,1694343983.3802161,1694343600,
2426876,,,25.6,25.6,25.6,,,,136,1694343983.3802805,1694343600,
2426877,,,22.45640728233333,22.3,22.9,,,,137,1694343983.3803282,1694343600,
2426878,,,880.4407426453333,874,898.5,,,,138,1694343983.3804157,1694343600,
2426879,,,3038.9745064309996,3020.9,3045.4,,,,139,1694343983.3804667,1694343600,
2426880,,,"0","0","0",,,,140,1694343983.38051,1694343600,
2426881,,,"0","0","0",,,,141,1694343983.3805573,1694343600,
2426882,,,1293.6,1293.6,1293.6,,,,142,1694343983.3805983,1694343600,
2426883,,,1.6225322555333335,1.44,1.9,,,,143,1694343983.3806381,1694343600,
2426884,,,1.5251862355999999,1.46,1.61,,,,144,1694343983.3807263,1694343600,
2426885,,,1.3907856029666668,1.35,1.43,,,,145,1694343983.3807719,1694343600,
2426886,,,,,,,6032.4,226916.90000000014,151,1694343983.380824,1694343600,
2426887,,,,,,,5556.1,138001.10000000038,152,1694343983.380864,1694343600,
2426888,,,"0.19318342495333332","0.174","0.246",,,,153,1694343983.380905,1694343600,
2426889,,,"0.1762116912966667","0.124","0.326",,,,154,1694343983.380955,1694343600,
2426890,,,,,,,24437582,668013789,155,1694343983.3809967,1694343600,
2426891,,,,,,,23233375,586930221,156,1694343983.3810363,1694343600,
2426892,,,27.224549486666664,20,37,,,,146,1694343983.3810828,1694343600,
2426893,,,"0","0","0",,,,59,1694343983.3811245,1694343600,
2426894,,,"0","0","0",,,,58,1694343983.3811715,1694343600,
2426895,,,60.849829629999995,60,61,,,,45,1694343983.381213,1694343600,
2426896,,,204,204,204,,,,44,1694343983.3812547,1694343600,
2426897,,,361.2078263546667,258.12,1189.1,,,,35,1694343983.381297,1694343600,
2426898,,,7995.906208600515,7995.8877,7995.9183,,,,36,1694343983.3813636,1694343600,
2426899,,,,,,,4.34282067999999,3257.12188669998,41,1694343983.3814313,1694343600,1694311312.627511
2426900,,,,,,,467.5795,7917.297399999895,40,1694343983.3814797,1694343600,
2426901,,,4.083273841470752,2.65946251430863,7.14237973852601,,,,2,1694343983.3815207,1694343600,
2426902,,,1.9533401923369653,"0.97150445275869",6.50421733756861,,,,3,1694343983.3815684,1694343600,
2426903,,,223.04666195196677,197.13,1044.48,,,,24,1694343983.3816097,1694343600,
2426904,,,,,,,4415.9024,4415.818899999999,25,1694343983.381654,1694343600,
2426905,,,,,,,"0.0018","0",26,1694343983.3817058,1694343600,
2426906,,,124.23612210666661,124.1,124.64,,,,27,1694343983.3817515,1694343600,
2426907,,,138.1616363381333,59.99,209.45,,,,28,1694343983.3817923,1694343600,
2426908,,,,,,,3580.0159,3579.8411,29,1694343983.381881,1694343600,
2426909,,,,,,,2.4905,2.4905,30,1694343983.3819354,1694343600,
2426910,,,124.2361230909667,124.1,124.64,,,,31,1694343983.3819754,1694343600,
2426911,,,-59.42293972999999,-61,-58,,,,13,1694343983.3820128,1694343600,
2426912,,,,,,,56.459,56.459,5,1694343983.382051,1694343600,
2426913,,,,,,,"0.135",56.57899999999332,6,1694343983.3820882,1694343600,
2426914,,,15.913402976666667,"0",705,,,,7,1694343983.3821247,1694343600,
2426915,,,45.92589872666666,"0",1156,,,,8,1694343983.3821626,1694343600,
2426916,,,41.015704703333334,"0",1152,,,,9,1694343983.3821998,1694343600,
2426917,,,"0.013869079133333333","0","0.62",,,,10,1694343983.3822389,1694343600,
2426918,,,120.96010444000002,119,121,,,,11,1694343983.3822763,1694343600,
2426919,,,"0.38336415875","0",9.634,,,,12,1694343983.382313,1694343600,
2426920,,,-67.20222079333332,-68,-67,,,,22,1694343983.3823771,1694343600,
2426921,,,,,,,441.155,441.155,14,1694343983.3824177,1694343600,
2426922,,,,,,,1.316,443.3029999998378,15,1694343983.3824553,1694343600,
2426923,,,106.5434886800001,95,124,,,,16,1694343983.3824916,1694343600,
2426924,,,124.14495153666662,108,146,,,,17,1694343983.3825288,1694343600,
2426925,,,62.11610703333334,"0",98,,,,18,1694343983.382573,1694343600,
2426926,,,"0.8598391385666667","0.7",1,,,,19,1694343983.3826098,1694343600,
2426927,,,128.99317773,128,130,,,,20,1694343983.3826468,1694343600,
2426928,,,"0.9604011232933328","0.836",1.128,,,,21,1694343983.3826847,1694343600,
2426929,,,100,100,100,,,,56,1694343983.3827262,1694343600,
2426930,,,72.1,72.1,72.1,,,,57,1694343983.382763,1694343600,
2426931,,,72.1,72.1,72.1,,,,52,1694343983.3827994,1694343600,
2426932,,,57.46268854666666,57,59,,,,53,1694343983.3828359,1694343600,
2427169,,,45.1,45.1,45.1,,,,134,1694345482.6283247,1694345100,
2427170,,,21,21,21,,,,135,1694345482.6285608,1694345100,
2427171,,,25.5,25.5,25.5,,,,136,1694345482.6286247,1694345100,
2427172,,,22.65133949466667,22.5,23.1,,,,137,1694345482.6286733,1694345100,
2427173,,,887.4506925576666,881.1,904.1,,,,138,1694345482.628719,1694345100,
2427174,,,3031.965682115333,3015.3,3038.3,,,,139,1694345482.6287637,1694345100,
2427175,,,"0","0","0",,,,140,1694345482.6288104,1694345100,
2427176,,,"0","0","0",,,,141,1694345482.628892,1694345100,
2427177,,,1293.6,1293.6,1293.6,,,,142,1694345482.628941,1694345100,
2427178,,,1.3467709407000004,1.09,1.62,,,,143,1694345482.6289847,1694345100,
2427179,,,1.3045566186,1.23,1.38,,,,144,1694345482.6290336,1694345100,
2427180,,,1.3500490378333334,1.33,1.37,,,,145,1694345482.629077,1694345100,
2427181,,,,,,,6310.8,227195.30000000016,151,1694345482.6291287,1694345100,
2427182,,,,,,,5812.6,138257.6000000004,152,1694345482.6291792,1694345100,
2427183,,,"0.19534981675666663","0.177","0.277",,,,153,1694345482.6292279,1694345100,
2427184,,,"0.18012756169666666","0.132","0.361",,,,154,1694345482.6292763,1694345100,
2427185,,,,,,,25518160,669094367,155,1694345482.6293552,1694345100,
2426681,,,"0.002656434","0","0.1",,,,10,1694342756.518751,1694342400,
2426682,,,120.94687013333333,119,121,,,,11,1694342756.5188193,1694342400,
2426683,,,"0.25593032499333335","0",9.634,,,,12,1694342756.5188615,1694342400,
2426684,,,-67.77532813333333,-68,-67,,,,22,1694342756.5189161,1694342400,
2426685,,,,,,,441.119,441.119,14,1694342756.5189924,1694342400,
2426686,,,,,,,1.28,443.26699999983776,15,1694342756.5190408,1694342400,
2426687,,,115.02117020000003,99,135,,,,16,1694342756.51909,1694342400,
2426688,,,132.21326924,113,154,,,,17,1694342756.5191433,1694342400,
2426689,,,63.51192208666662,"0",99,,,,18,1694342756.5191877,1694342400,
2426690,,,"0.8707964614000006","0.72",1,,,,19,1694342756.5192354,1694342400,
2426691,,,129.41863654000005,129,130,,,,20,1694342756.5192747,1694342400,
2426692,,,1.0215477501433334,"0.872",1.187,,,,21,1694342756.519329,1694342400,
2426693,,,100,100,100,,,,56,1694342756.5194073,1694342400,
2426694,,,72.1,72.1,72.1,,,,57,1694342756.5194533,1694342400,
2426695,,,72.1,72.1,72.1,,,,52,1694342756.5194998,1694342400,
2426696,,,57,57,57,,,,53,1694342756.5195718,1694342400,
2426815,,,45.068362598,45,45.1,,,,134,1694343685.096617,1694343300,
2426816,,,20.968362654666667,20.9,21,,,,135,1694343685.0968328,1694343300,
2426817,,,25.531637318666668,25.5,25.6,,,,136,1694343685.0968916,1694343300,
2426818,,,22.434800465,22.3,23,,,,137,1694343685.0969412,1694343300,
2426819,,,879.0214150166667,872.2,901,,,,138,1694343685.0969908,1694343300,
2426820,,,3040.4185826803323,3018.4,3047.2,,,,139,1694343685.0970373,1694343300,
2426821,,,"0","0","0",,,,140,1694343685.0970845,1694343300,
2426822,,,"0","0","0",,,,141,1694343685.0971236,1694343300,
2426823,,,1293.6,1293.6,1293.6,,,,142,1694343685.0971682,1694343300,
2426824,,,1.4751948951333336,1.25,1.74,,,,143,1694343685.0972075,1694343300,
2426825,,,1.3738396051666668,1.31,1.47,,,,144,1694343685.097249,1694343300,
2426826,,,1.3109992095,1.29,1.35,,,,145,1694343685.0972886,1694343300,
2426827,,,,,,,5977,226861.50000000015,151,1694343685.0973592,1694343300,
2426828,,,,,,,5505.5,137950.50000000038,152,1694343685.0974038,1694343300,
2426829,,,"0.19341620525000003","0.173","0.264",,,,153,1694343685.097443,1694343300,
2426830,,,"0.17853959767999997","0.13","0.36",,,,154,1694343685.0974874,1694343300,
2426831,,,,,,,24227602,667803809,155,1694343685.0975308,1694343300,
2426832,,,,,,,23034526,586731372,156,1694343685.0975816,1694343300,
2426833,,,28.472794933333333,21,40,,,,146,1694343685.0976279,1694343300,
2426834,,,"0","0","0",,,,59,1694343685.097668,1694343300,
2426835,,,"0","0","0",,,,58,1694343685.0977356,1694343300,
2426836,,,60,60,60,,,,45,1694343685.0977898,1694343300,
2426837,,,204,204,204,,,,44,1694343685.097832,1694343300,
2426838,,,328.5359083758669,291.96,380.21,,,,35,1694343685.0978801,1694343300,
2426839,,,7995.876835272898,7995.8604,7995.8877,,,,36,1694343685.0979228,1694343300,
2426840,,,,,,,4.33023184,3257.1092978599804,41,1694343685.0979662,1694343300,1694311312.627511
2426841,,,,,,,467.5489,7917.266799999895,40,1694343685.098006,1694343300,
2426842,,,3.166121176021866,1.51246154931662,8.96617841044822,,,,2,1694343685.098053,1694343300,
2426843,,,1.638769138124058,"0.701201692396733",5.99344625535473,,,,3,1694343685.0980923,1694343300,
2426844,,,200.45319285786675,174.91,238.99,,,,24,1694343685.0981352,1694343300,
2426845,,,,,,,4415.8836,4415.8000999999995,25,1694343685.098178,1694343300,
2426846,,,,,,,"0.0018","0",26,1694343685.0982144,1694343300,
2426847,,,124.45602757746668,124.2,124.61,,,,27,1694343685.0982566,1694343300,
2426848,,,128.08276226183335,116.76,184.16,,,,28,1694343685.098294,1694343300,
2426849,,,,,,,3580.0041,3579.8293000000003,29,1694343685.0983682,1694343300,
2426850,,,,,,,2.4905,2.4905,30,1694343685.0984116,1694343300,
2426851,,,124.4560280257,124.2,124.61,,,,31,1694343685.0984576,1694343300,
2426852,,,-59.79015583,-62,-58,,,,13,1694343685.0984962,1694343300,
2426853,,,,,,,56.457,56.457,5,1694343685.0985384,1694343300,
2426854,,,,,,,"0.133",56.57699999999332,6,1694343685.0985749,1694343300,
2426855,,,"0","0","0",,,,7,1694343685.0986173,1694343300,
2426856,,,"0","0","0",,,,8,1694343685.098662,1694343300,
2426857,,,"0","0","0",,,,9,1694343685.098705,1694343300,
2426858,,,"0","0","0",,,,10,1694343685.0987425,1694343300,
2426859,,,121,121,121,,,,11,1694343685.0987883,1694343300,
2426860,,,"0","0","0",,,,12,1694343685.098831,1694343300,
2426861,,,-68.47410866333334,-70,-66,,,,22,1694343685.0988748,1694343300,
2426862,,,,,,,441.146,441.146,14,1694343685.0989196,1694343300,
2426863,,,,,,,1.307,443.2939999998378,15,1694343685.0989614,1694343300,
2426864,,,110.47540341333331,94,140,,,,16,1694343685.0989976,1694343300,
2426865,,,129.1175966633334,110,165,,,,17,1694343685.0990345,1694343300,
2426866,,,63.966015193333334,"0",125,,,,18,1694343685.099092,1694343300,
2426867,,,"0.8575122502333333","0.64",1,,,,19,1694343685.0991318,1694343300,
2426868,,,129.72147766,129,130,,,,20,1694343685.0991898,1694343300,
2426869,,,"0.9972330979133335","0.85",1.275,,,,21,1694343685.0992544,1694343300,
2426870,,,100,100,100,,,,56,1694343685.0993085,1694343300,
2426871,,,72.1,72.1,72.1,,,,57,1694343685.0993807,1694343300,
2426872,,,72.1,72.1,72.1,,,,52,1694343685.0994308,1694343300,
2426873,,,58.914957890000004,57,59,,,,53,1694343685.0994678,1694343300,
2427110,,,45.1,45.1,45.1,,,,134,1694345190.2190156,1694344800,
2427111,,,21,21,21,,,,135,1694345190.219201,1694344800,
2427112,,,25.5,25.5,25.5,,,,136,1694345190.2192576,1694344800,
2427113,,,22.609995401000003,22.5,23.2,,,,137,1694345190.2193093,1694344800,
2427114,,,886.1967650470002,882.4,907.5,,,,138,1694345190.2193887,1694344800,
2427115,,,3033.231847438,3012,3037,,,,139,1694345190.2194371,1694344800,
2427116,,,"0","0","0",,,,140,1694345190.2194831,1694344800,
2427117,,,"0","0","0",,,,141,1694345190.2195277,1694344800,
2427118,,,1293.6,1293.6,1293.6,,,,142,1694345190.219571,1694344800,
2427119,,,1.1915796478,1,1.53,,,,143,1694345190.2196147,1694344800,
2427120,,,1.2914847126333333,1.23,1.35,,,,144,1694345190.2196572,1694344800,
2427121,,,1.3670357246666665,1.33,1.4,,,,145,1694345190.2196999,1694344800,
2427122,,,,,,,6255,227139.50000000017,151,1694345190.2197425,1694344800,
2427123,,,,,,,5761.1,138206.1000000004,152,1694345190.219784,1694344800,
2427124,,,"0.19440039900666667","0.174","0.246",,,,153,1694345190.2198262,1694344800,
2426722,,,,,,,4.30563012,3257.0846961399807,41,1694343063.6540537,1694342700,1694311312.627511
2426723,,,,,,,467.4891,7917.206999999895,40,1694343063.6541045,1694342700,
2426724,,,3.370241067101766,1.39800152535926,7.78897234398461,,,,2,1694343063.6541452,1694342700,
2426725,,,2.65198404209564,"0.698789982596806",11.8883667932466,,,,3,1694343063.6541836,1694342700,
2426726,,,229.60579928149997,196.81,1041.59,,,,24,1694343063.6542308,1694342700,
2426727,,,,,,,4415.8459,4415.7624,25,1694343063.6542697,1694342700,
2426728,,,,,,,"0.0018","0",26,1694343063.6543086,1694342700,
2426729,,,124.6379113729667,124.48,124.93,,,,27,1694343063.6544027,1694342700,
2426730,,,143.81411970419995,139.24,173.8,,,,28,1694343063.65446,1694342700,
2426731,,,,,,,3579.982,3579.8072,29,1694343063.6545007,1694342700,
2426732,,,,,,,2.4905,2.4905,30,1694343063.6545396,1694342700,
2426733,,,124.63791125026663,124.48,124.93,,,,31,1694343063.6545775,1694342700,
2426734,,,-59.78898075666668,-62,-59,,,,13,1694343063.6546159,1694342700,
2426735,,,,,,,56.456,56.456,5,1694343063.6546552,1694342700,
2426736,,,,,,,"0.132",56.57599999999332,6,1694343063.6546931,1694342700,
2426737,,,16.346887683333335,"0",709,,,,7,1694343063.6547306,1694342700,
2426738,,,61.21737032666667,"0",1151,,,,8,1694343063.6547697,1694342700,
2426739,,,56.26844394,"0",1147,,,,9,1694343063.6548085,1694342700,
2426740,,,"0.014137776566666668","0","0.62",,,,10,1694343063.654848,1694342700,
2426741,,,120.89336879333334,119,121,,,,11,1694343063.6548884,1694342700,
2426742,,,"0.5137611782333333","0",9.66,,,,12,1694343063.6549497,1694342700,
2426743,,,-67.90056683,-69,-66,,,,22,1694343063.6549919,1694342700,
2426744,,,,,,,441.128,441.128,14,1694343063.6550336,1694342700,
2426745,,,,,,,1.289,443.2759999998378,15,1694343063.65508,1694342700,
2426746,,,107.07064853000001,94,141,,,,16,1694343063.6551223,1694342700,
2426747,,,124.73280179999999,109,158,,,,17,1694343063.6551628,1694342700,
2426748,,,61.980927579999985,"0",112,,,,18,1694343063.6552014,1694342700,
2426749,,,"0.8600048606333331","0.68",1,,,,19,1694343063.655239,1694342700,
2426750,,,129.97681401333332,129,130,,,,20,1694343063.6552773,1694342700,
2426751,,,"0.9619033037366669","0.844",1.22,,,,21,1694343063.6553156,1694342700,
2426752,,,100,100,100,,,,56,1694343063.6555748,1694342700,
2426753,,,72.1,72.1,72.1,,,,57,1694343063.6556263,1694342700,
2426754,,,72.1,72.1,72.1,,,,52,1694343063.6556675,1694342700,
2426755,,,57,57,57,,,,53,1694343063.6557064,1694342700,
2427051,,,45.03638058933333,45,45.1,,,,134,1694344886.1370916,1694344500,
2427052,,,20.93638050466667,20.9,21,,,,135,1694344886.1373246,1694344500,
2427053,,,25.563619530666664,25.5,25.6,,,,136,1694344886.1374772,1694344500,
2427054,,,22.611382275000004,22.5,23.1,,,,137,1694344886.1375585,1694344500,
2427055,,,886.6158997416667,880.9,905.1,,,,138,1694344886.1376367,1694344500,
2427056,,,3032.805476152333,3014.3,3038.5,,,,139,1694344886.1377168,1694344500,
2427057,,,"0","0","0",,,,140,1694344886.1377947,1694344500,
2427058,,,"0","0","0",,,,141,1694344886.1378703,1694344500,
2427059,,,1293.6,1293.6,1293.6,,,,142,1694344886.1379488,1694344500,
2427060,,,1.3528203092666669,1.06,1.75,,,,143,1694344886.1380181,1694344500,
2427061,,,1.3893112487000001,1.33,1.45,,,,144,1694344886.1380892,1694344500,
2427062,,,1.4182242713999997,1.4,1.44,,,,145,1694344886.138162,1694344500,
2427063,,,,,,,6199.4,227083.90000000017,151,1694344886.1382375,1694344500,
2427064,,,,,,,5709.9,138154.9000000004,152,1694344886.1383169,1694344500,
2427065,,,"0.194999201","0.176","0.261",,,,153,1694344886.1384275,1694344500,
2427066,,,"0.17877369695333337","0.133","0.331",,,,154,1694344886.1385024,1694344500,
2427067,,,,,,,25085110,668661317,155,1694344886.1385775,1694344500,
2427068,,,,,,,23843223,587540069,156,1694344886.1386504,1694344500,
2427069,,,28.05020459,21,36,,,,146,1694344886.1387281,1694344500,
2427070,,,"0","0","0",,,,59,1694344886.1387982,1694344500,
2427071,,,"0","0","0",,,,58,1694344886.138866,1694344500,
2427072,,,63,63,63,,,,45,1694344886.1389272,1694344500,
2427073,,,204,204,204,,,,44,1694344886.138971,1694344500,
2427074,,,311.2212951263335,252.78,585.27,,,,35,1694344886.1390116,1694344500,
2427075,,,7995.988166249565,7995.9674,7995.9982,,,,36,1694344886.1390502,1694344500,
2427076,,,,,,,4.37569154,3257.15475755998,41,1694344886.1390913,1694344500,1694311312.627511
2427077,,,,,,,467.6594,7917.377299999895,40,1694344886.139133,1694344500,
2427078,,,172.07390293248028,8.09202627223262,551.353249177489,,,,2,1694344886.1391726,1694344500,
2427079,,,1.9872372027028762,1.07384521371226,2.91590453788778,,,,3,1694344886.1392136,1694344500,
2427080,,,209.743559579,197,238.45,,,,24,1694344886.1392548,1694344500,
2427081,,,,,,,4415.9557,4415.8722,25,1694344886.1392944,1694344500,
2427082,,,,,,,"0.0018","0",26,1694344886.1393685,1694344500,
2427083,,,123.9650672173667,123.7,124.2,,,,27,1694344886.1394153,1694344500,
2427084,,,101.47482826803335,54.91,371.18,,,,28,1694344886.1394572,1694344500,
2427085,,,,,,,3580.0425,3579.8677000000002,29,1694344886.1394975,1694344500,
2427086,,,,,,,2.4905,2.4905,30,1694344886.1395364,1694344500,
2427087,,,123.96506672036669,123.7,124.2,,,,31,1694344886.139575,1694344500,
2427088,,,-59.300110056666675,-61,-58,,,,13,1694344886.139614,1694344500,
2427089,,,,,,,56.461,56.461,5,1694344886.1396525,1694344500,
2427090,,,,,,,"0.137",56.58099999999332,6,1694344886.1396916,1694344500,
2427091,,,"0","0","0",,,,7,1694344886.1397312,1694344500,
2427092,,,"0","0","0",,,,8,1694344886.1397712,1694344500,
2427093,,,"0","0","0",,,,9,1694344886.1398096,1694344500,
2427094,,,"0","0","0",,,,10,1694344886.1398518,1694344500,
2427095,,,120.79971595666667,120,121,,,,11,1694344886.1398916,1694344500,
2427096,,,"0","0","0",,,,12,1694344886.1399298,1694344500,
2427097,,,-68.04973104999999,-71,-67,,,,22,1694344886.139969,1694344500,
2427098,,,,,,,441.181,441.181,14,1694344886.1400084,1694344500,
2427099,,,,,,,1.343,443.32999999983787,15,1694344886.140047,1694344500,
2427100,,,107.42331732666666,88,123,,,,16,1694344886.140085,1694344500,
2427101,,,124.29748493333328,109,139,,,,17,1694344886.140128,1694344500,
2427102,,,60.921143463333415,"0",95,,,,18,1694344886.1401677,1694344500,
2427103,,,"0.8652539223333335","0.72",1,,,,19,1694344886.1402063,1694344500,
2427104,,,129,129,129,,,,20,1694344886.1402454,1694344500,
2427105,,,"0.9633133478566664","0.848",1.076,,,,21,1694344886.1402853,1694344500,
2427106,,,100,100,100,,,,56,1694344886.1403248,1694344500,
2426800,,,120.95981028,119,121,,,,11,1694343361.6788483,1694343000,
2426801,,,"0.1939600870333333","0",9.643,,,,12,1694343361.6788878,1694343000,
2426802,,,-68.15065547,-70,-67,,,,22,1694343361.6789365,1694343000,
2426803,,,,,,,441.137,441.137,14,1694343361.6789777,1694343000,
2426804,,,,,,,1.298,443.2849999998378,15,1694343361.6790414,1694343000,
2426805,,,108.39178374000008,94,144,,,,16,1694343361.6790855,1694343000,
2426806,,,126.10879885666664,109,163,,,,17,1694343361.679132,1694343000,
2426807,,,62.27873054000003,"0",115,,,,18,1694343361.6791828,1694343000,
2426808,,,"0.8617199807666662","0.65",1,,,,19,1694343361.6792276,1694343000,
2426809,,,129.94906187,129,130,,,,20,1694343361.6792774,1694343000,
2426810,,,"0.9730785622166667","0.843",1.26,,,,21,1694343361.679323,1694343000,
2426811,,,100,100,100,,,,56,1694343361.6793876,1694343000,
2426812,,,72.1,72.1,72.1,,,,57,1694343361.6794353,1694343000,
2426813,,,72.1,72.1,72.1,,,,52,1694343361.6794755,1694343000,
2426814,,,58.44479195666667,57,59,,,,53,1694343361.6795166,1694343000,
2426992,,,45,45,45,,,,134,1694344588.4343948,1694344200,
2426993,,,20.9,20.9,20.9,,,,135,1694344588.4346533,1694344200,
2426994,,,25.6,25.6,25.6,,,,136,1694344588.434714,1694344200,
2426995,,,22.659919371333334,22.5,23.3,,,,137,1694344588.4347622,1694344200,
2426996,,,887.7104193370002,881.4,911.7,,,,138,1694344588.434805,1694344200,
2426997,,,3031.7095752083333,3007.7,3038,,,,139,1694344588.434848,1694344200,
2426998,,,"0","0","0",,,,140,1694344588.4348931,1694344200,
2426999,,,"0","0","0",,,,141,1694344588.434935,1694344200,
2427000,,,1293.6,1293.6,1293.6,,,,142,1694344588.434976,1694344200,
2427001,,,1.4105273234000002,1.17,1.76,,,,143,1694344588.4350162,1694344200,
2427002,,,1.4834250793333335,1.39,1.56,,,,144,1694344588.435057,1694344200,
2427003,,,1.4489476975666664,1.42,1.47,,,,145,1694344588.4350977,1694344200,
2427004,,,,,,,6143.7,227028.20000000016,151,1694344588.4351382,1694344200,
2427005,,,,,,,5658.8,138103.8000000004,152,1694344588.435181,1694344200,
2427006,,,"0.19445880920999997","0.174","0.271",,,,153,1694344588.4352684,1694344200,
2427007,,,"0.17829717728666666","0.131","0.387",,,,154,1694344588.4353647,1694344200,
2427008,,,,,,,24867457,668443664,155,1694344588.435413,1694344200,
2427009,,,,,,,23638482,587335328,156,1694344588.4354534,1694344200,
2427010,,,27.69529938333334,21,38,,,,146,1694344588.4354935,1694344200,
2427011,,,"0","0","0",,,,59,1694344588.435534,1694344200,
2427012,,,"0","0","0",,,,58,1694344588.4355757,1694344200,
2427013,,,62.07670593,62,63,,,,45,1694344588.435617,1694344200,
2427014,,,204,204,204,,,,44,1694344588.435659,1694344200,
2427015,,,298.3634390830002,208.88,1390.07,,,,35,1694344588.4356995,1694344200,
2427016,,,7995.959242570402,7995.9473,7995.9674,,,,36,1694344588.4357383,1694344200,
2427017,,,,,,,4.36302042,3257.14208643998,41,1694344588.4357765,1694344200,1694311312.627511
2427018,,,,,,,467.6286,7917.346499999894,40,1694344588.4358163,1694344200,
2427019,,,95.94834061332647,12.0097315858338,275.910751871361,,,,2,1694344588.4358559,1694344200,
2427020,,,1.9666929068378673,"0.928754294091621",3.93608606296308,,,,3,1694344588.4358969,1694344200,
2427021,,,211.28159092149997,174.51,1027.2,,,,24,1694344588.4359348,1694344200,
2427022,,,,,,,4415.9368,4415.8533,25,1694344588.4359734,1694344200,
2427023,,,,,,,"0.0018","0",26,1694344588.4360125,1694344200,
2427024,,,124.13933285200001,123.76,124.33,,,,27,1694344588.4360516,1694344200,
2427025,,,87.08539770713334,32.8,362.87,,,,28,1694344588.43612,1694344200,
2427026,,,,,,,3580.0306,3579.8558000000003,29,1694344588.4361882,1694344200,
2427027,,,,,,,2.4905,2.4905,30,1694344588.4362676,1694344200,
2427028,,,124.1393325492667,123.76,124.33,,,,31,1694344588.4369621,1694344200,
2427029,,,-60.199714243333325,-62,-59,,,,13,1694344588.4370575,1694344200,
2427030,,,,,,,56.461,56.461,5,1694344588.4371681,1694344200,
2427031,,,,,,,"0.137",56.58099999999332,6,1694344588.4372478,1694344200,
2427032,,,15.541706366666666,"0",705,,,,7,1694344588.4373193,1694344200,
2427033,,,57.130852700000005,"0",1151,,,,8,1694344588.437448,1694344200,
2427034,,,52.94140966333333,"0",1145,,,,9,1694344588.4375203,1694344200,
2427035,,,"0.013526135066666667","0","0.62",,,,10,1694344588.437585,1694344200,
2427036,,,120.96038638000003,119,121,,,,11,1694344588.437662,1694344200,
2427037,,,"0.47616183213","0",9.593,,,,12,1694344588.4377291,1694344200,
2427038,,,-67.57540478666665,-70,-66,,,,22,1694344588.4378316,1694344200,
2427039,,,,,,,441.172,441.172,14,1694344588.4379084,1694344200,
2427040,,,,,,,1.334,443.32099999983785,15,1694344588.4379768,1694344200,
2427041,,,107.71100698000004,95,128,,,,16,1694344588.4380937,1694344200,
2427042,,,124.91484491333337,110,139,,,,17,1694344588.4381876,1694344200,
2427043,,,61.24605893666667,"0",94,,,,18,1694344588.4382539,1694344200,
2427044,,,"0.8630800313999998","0.72",1,,,,19,1694344588.4383123,1694344200,
2427045,,,128.97673320666667,128,129,,,,20,1694344588.4384544,1694344200,
2427046,,,"0.9671882053866667","0.85",1.075,,,,21,1694344588.4385269,1694344200,
2427047,,,100,100,100,,,,56,1694344588.438585,1694344200,
2427048,,,72.1,72.1,72.1,,,,57,1694344588.4386468,1694344200,
2427049,,,72.1,72.1,72.1,,,,52,1694344588.4387033,1694344200,
2427050,,,57.31473740333333,56,58,,,,53,1694344588.4387634,1694344200,
2427523,,,45.1,45.1,45.1,,,,134,1694347330.4430935,1694346900,
2427524,,,21,21,21,,,,135,1694347330.4433055,1694346900,
2427525,,,25.5,25.5,25.5,,,,136,1694347330.443406,1694346900,
2427526,,,23.001130006000004,22.5,23.5,,,,137,1694347330.4434664,1694346900,
2427527,,,900.8445947723332,883.1,919.3,,,,138,1694347330.443526,1694346900,
2427528,,,3018.585425206333,3000.1,3036.3,,,,139,1694347330.4435933,1694346900,
2427529,,,"0","0","0",,,,140,1694347330.443652,1694346900,
2427530,,,"0","0","0",,,,141,1694347330.4437225,1694346900,
2427531,,,1293.6,1293.6,1293.6,,,,142,1694347330.4437962,1694346900,
2427532,,,1.1736530867666666,"0.97",1.39,,,,143,1694347330.4438653,1694346900,
2427533,,,1.1916051805666665,1.16,1.22,,,,144,1694347330.443936,1694346900,
2427534,,,1.2316334628333336,1.22,1.25,,,,145,1694347330.4440064,1694346900,
2427535,,,,,,,6655.6,227540.10000000018,151,1694347330.4440773,1694346900,
2427536,,,,,,,6161.2,138606.2000000004,152,1694347330.444154,1694346900,
2427537,,,"0.20003674377999997","0.181","0.281",,,,153,1694347330.4442177,1694346900,
2427538,,,"0.32238523454333334","0.166","0.544",,,,154,1694347330.444272,1694346900,
2426941,,,1293.6,1293.6,1293.6,,,,142,1694344282.8267016,1694343900,
2426942,,,1.5779775647333334,1.26,1.95,,,,143,1694344282.8267353,1694343900,
2426943,,,1.5845863198333336,1.49,1.69,,,,144,1694344282.82677,1694343900,
2426944,,,1.455419608333333,1.43,1.49,,,,145,1694344282.8268058,1694343900,
2426945,,,,,,,6088,226972.50000000015,151,1694344282.826841,1694343900,
2426946,,,,,,,5607.7,138052.7000000004,152,1694344282.8268757,1694343900,
2426947,,,"0.19401778073999995","0.174","0.237",,,,153,1694344282.8269103,1694343900,
2426948,,,"0.18046848421999998","0.123","0.35",,,,154,1694344282.8269444,1694343900,
2426949,,,,,,,24651294,668227501,155,1694344282.8269777,1694343900,
2426950,,,,,,,23434835,587131681,156,1694344282.8270123,1694343900,
2426951,,,28.18024876666667,20,37,,,,146,1694344282.8270493,1694343900,
2426952,,,"0","0","0",,,,59,1694344282.8270853,1694343900,
2426953,,,"0","0","0",,,,58,1694344282.8271213,1694343900,
2426954,,,61.460071129999996,61,62,,,,45,1694344282.8271585,1694343900,
2426955,,,204,204,204,,,,44,1694344282.8271947,1694343900,
2426956,,,337.0748112024999,250.97,1155.68,,,,35,1694344282.8272293,1694343900,
2426957,,,7995.935427316737,7995.9183,7995.9473,,,,36,1694344282.827264,1694343900,
2426958,,,,,,,4.35475127999999,3257.1338172999804,41,1694344282.8276412,1694343900,1694311312.627511
2426959,,,,,,,467.6085,7917.326399999894,40,1694344282.8277166,1694343900,
2426960,,,378.98978850047257,2.61720549446777,1299.40128525603,,,,2,1694344282.8277605,1694343900,
2426961,,,86.9747443139898,"0.97150445275869",412.560705852086,,,,3,1694344282.8278017,1694343900,
2426962,,,220.70457093110008,174.7,1035.14,,,,24,1694344282.8278406,1694343900,
2426963,,,,,,,4415.9212,4415.837699999999,25,1694344282.8278804,1694343900,
2426964,,,,,,,"0.0018","0",26,1694344282.8279197,1694343900,
2426965,,,124.2399806463667,124.01,124.52,,,,27,1694344282.8279572,1694343900,
2426966,,,116.37092704623336,60.1,211.5,,,,28,1694344282.8279953,1694343900,
2426967,,,,,,,3580.0261,3579.8513000000003,29,1694344282.8280413,1694343900,
2426968,,,,,,,2.4905,2.4905,30,1694344282.8280787,1694343900,
2426969,,,124.23998086230004,124.01,124.52,,,,31,1694344282.8281238,1694343900,
2426970,,,-59.779377286666666,-61,-59,,,,13,1694344282.8281639,1694343900,
2426971,,,,,,,56.46,56.46,5,1694344282.8282032,1694343900,
2426972,,,,,,,"0.136",56.57999999999332,6,1694344282.8282428,1694343900,
2426973,,,16.427140086666668,"0",711,,,,7,1694344282.828281,1694343900,
2426974,,,57.04362583333333,"0",1145,,,,8,1694344282.8283195,1694343900,
2426975,,,52.122058246666676,"0",1134,,,,9,1694344282.8283982,1694343900,
2426976,,,"0.0143926482","0","0.62",,,,10,1694344282.8284404,1694343900,
2426977,,,120.89278303333333,119,121,,,,11,1694344282.828479,1694343900,
2426978,,,"0.4803471773266667","0",9.634,,,,12,1694344282.828518,1694343900,
2426979,,,-67.47612321333332,-68,-66,,,,22,1694344282.8285565,1694343900,
2426980,,,,,,,441.164,441.164,14,1694344282.828597,1694343900,
2426981,,,,,,,1.325,443.31199999983784,15,1694344282.8286352,1694343900,
2426982,,,107.06502249000008,95,120,,,,16,1694344282.8286738,1694343900,
2426983,,,124.4610789033334,110,142,,,,17,1694344282.8287132,1694343900,
2426984,,,61.77906538000003,"0",99,,,,18,1694344282.828752,1694343900,
2426985,,,"0.8623577385999992","0.71",1,,,,19,1694344282.8287897,1694343900,
2426986,,,128.99711942666667,128,130,,,,20,1694344282.8288302,1694343900,
2426987,,,"0.9625546409400003","0.848",1.1,,,,21,1694344282.8288696,1694343900,
2426988,,,100,100,100,,,,56,1694344282.8289092,1694343900,
2426989,,,72.1,72.1,72.1,,,,57,1694344282.828952,1694343900,
2426990,,,72.1,72.1,72.1,,,,52,1694344282.828991,1694343900,
2426991,,,58,58,58,,,,53,1694344282.829029,1694343900,
2427464,,,45.1,45.1,45.1,,,,134,1694346946.4543633,1694346600,
2427465,,,21,21,21,,,,135,1694346946.4545264,1694346600,
2427466,,,25.5,25.5,25.5,,,,136,1694346946.454574,1694346600,
2427467,,,22.558654460666666,22.4,22.9,,,,137,1694346946.4546168,1694346600,
2427468,,,884.5850466663334,877.8,898.7,,,,138,1694346946.4546554,1694346600,
2427469,,,3034.839961235,3020.8,3041.6,,,,139,1694346946.4546933,1694346600,
2427470,,,"0","0","0",,,,140,1694346946.4547307,1694346600,
2427471,,,"0","0","0",,,,141,1694346946.4547677,1694346600,
2427472,,,1293.6,1293.6,1293.6,,,,142,1694346946.4548037,1694346600,
2427473,,,1.1741713809333336,"0.87",1.53,,,,143,1694346946.4548388,1694346600,
2427474,,,1.1910263782,1.1,1.29,,,,144,1694346946.4548752,1694346600,
2427475,,,1.2429989057333335,1.21,1.27,,,,145,1694346946.4549103,1694346600,
2427476,,,,,,,6598.1,227482.60000000018,151,1694346946.4549463,1694346600,
2427477,,,,,,,6067.3,138512.3000000004,152,1694346946.4549835,1694346600,
2427478,,,"0.20463492280666665","0.177","0.307",,,,153,1694346946.4550183,1694346600,
2427479,,,"0.17566469017666667","0.125","0.333",,,,154,1694346946.4550526,1694346600,
2427480,,,,,,,26603190,670179397,155,1694346946.4550862,1694346600,
2427481,,,,,,,25275070,588971916,156,1694346946.4551203,1694346600,
2427482,,,25.410334073333335,21,33,,,,146,1694346946.4551556,1694346600,
2427483,,,"0","0","0",,,,59,1694346946.4551904,1694346600,
2427484,,,"0","0","0",,,,58,1694346946.4552257,1694346600,
2427485,,,68,68,68,,,,45,1694346946.4552612,1694346600,
2427486,,,204,204,204,,,,44,1694346946.455299,1694346600,
2427487,,,973.6421175174,865.7,2907.74,,,,35,1694346946.455358,1694346600,
2427488,,,7996.325616792398,7996.2796,7996.3608,,,,36,1694346946.4553978,1694346600,
2427489,,,,,,,4.52486517999999,3257.30393119998,41,1694346946.4554348,1694346600,1694311312.627511
2427490,,,,,,,468.022,7917.739899999895,40,1694346946.4554718,1694346600,
2303413,,,"0.8552852840333335","0.69",1,,,,19,1693731010.7531662,1693730700,
2303414,,,129.97669412000002,129,130,,,,20,1693731010.7532074,1693730700,
2303415,,,"0.867942593723333","0.801",1.1,,,,21,1693731010.753243,1693730700,
2303416,,,100,100,100,,,,56,1693731010.7532775,1693730700,
2303417,,,72,72,72,,,,57,1693731010.7533133,1693730700,
2303418,,,72.45199924933334,72.3,72.5,,,,52,1693731010.7533479,1693730700,
2303419,,,53,53,53,,,,53,1693731010.7533858,1693730700,
2303656,,,41.2,41.2,41.2,,,,134,1693732510.6371272,1693732200,
2303657,,,19.2,19.2,19.2,,,,135,1693732510.6373227,1693732200,
2303658,,,27.3,27.3,27.3,,,,136,1693732510.6373832,1693732200,
2303659,,,24.180003854333332,24.1,24.2,,,,137,1693732510.6374362,1693732200,
2303660,,,947.3946325106666,944.6,949.5,,,,138,1693732510.6374853,1693732200,
2427107,,,72.21810247733333,72.1,72.3,,,,57,1694344886.1403918,1694344500,
2427108,,,72.208557444,72.1,72.3,,,,52,1694344886.1404412,1694344500,
2427109,,,57.805805613333334,56,58,,,,53,1694344886.1404822,1694344500,
2427706,,,45.051147434,45,45.1,,,,134,1694348125.768822,1694347800,
2427707,,,20.9,20.9,20.9,,,,135,1694348125.7690098,1694347800,
2427708,,,25.6,25.6,25.6,,,,136,1694348125.7690644,1694347800,
2427709,,,22.743822048333335,22.6,23.2,,,,137,1694348125.769117,1694347800,
2427710,,,891.3425854269999,884.5,909.8,,,,138,1694348125.7691686,1694347800,
2427711,,,3028.072416473667,3009.6,3034.9,,,,139,1694348125.7692165,1694347800,
2427712,,,"0","0","0",,,,140,1694348125.769291,1694347800,
2427713,,,"0","0","0",,,,141,1694348125.7693892,1694347800,
2427714,,,1293.6,1293.6,1293.6,,,,142,1694348125.7694392,1694347800,
2427715,,,1.2286636184666668,"0.98",1.63,,,,143,1694348125.769481,1694347800,
2427716,,,1.2415400134333334,1.19,1.31,,,,144,1694348125.7695203,1694347800,
2427717,,,1.2153846823333334,1.2,1.24,,,,145,1694348125.7695603,1694347800,
2427718,,,,,,,6824.5,227709.0000000002,151,1694348125.7696,1694347800,
2427719,,,,,,,6340.7,138785.70000000036,152,1694348125.7696462,1694347800,
2427720,,,"0.19475278854","0.172","0.279",,,,153,1694348125.7696855,1694347800,
2427721,,,"0.17409025608666667","0.131","0.298",,,,154,1694348125.7697315,1694347800,
2427722,,,,,,,27490451,671066658,155,1694348125.7697713,1694347800,
2427723,,,,,,,26161031,589857877,156,1694348125.7698104,1694347800,
2427724,,,25.30009099333333,21,33,,,,146,1694348125.7698557,1694347800,
2427725,,,"0","0","0",,,,59,1694348125.7699037,1694347800,
2427726,,,"0","0","0",,,,58,1694348125.7699423,1694347800,
2427727,,,71,71,71,,,,45,1694348125.7699885,1694347800,
2427728,,,204,204,204,,,,44,1694348125.7700279,1694347800,
2427729,,,1219.241559286767,875.22,3544.38,,,,35,1694348125.770066,1694347800,
2427730,,,7997.005458075151,7996.9228,7997.0434,,,,36,1694348125.7701104,1694347800,
2427731,,,,,,,4.80568682000001,3257.5847528399804,41,1694348125.770148,1694347800,1694311312.627511
2427732,,,,,,,468.7046,7918.422499999895,40,1694348125.7701874,1694347800,
2427733,,,176.54136863664718,2.97801712679512,504.200519178176,,,,2,1694348125.7702389,1694347800,
2427734,,,5.279297344800305,1.43046026260244,32.7616965776231,,,,3,1694348125.7702909,1694347800,
2427735,,,479.1992095692668,373.14,1629.7,,,,24,1694348125.7703536,1694347800,
2427736,,,,,,,4416.4891,4416.405599999999,25,1694348125.7703996,1694347800,
2427737,,,,,,,"0.0018","0",26,1694348125.7704482,1694347800,
2427738,,,122.58907951716665,121.6,123.29,,,,27,1694348125.7704952,1694347800,
2427739,,,740.0307034468999,499.37,1923.87,,,,28,1694348125.7705417,1694347800,
2427740,,,,,,,3580.5543,3580.3795,29,1694348125.7705886,1694347800,
2427741,,,,,,,2.4905,2.4905,30,1694348125.7706273,1694347800,
2427742,,,122.58907839339997,121.6,123.29,,,,31,1694348125.7706757,1694347800,
2427743,,,-61.24030959333333,-63,-58,,,,13,1694348125.7707236,1694347800,
2427744,,,,,,,56.472,56.472,5,1694348125.77077,1694347800,
2427745,,,,,,,"0.148",56.59199999999331,6,1694348125.770808,1694347800,
2427746,,,"0","0","0",,,,7,1694348125.7708483,1694347800,
2427747,,,"0","0","0",,,,8,1694348125.770886,1694347800,
2427748,,,"0","0","0",,,,9,1694348125.7709327,1694347800,
2427749,,,"0","0","0",,,,10,1694348125.770979,1694347800,
2427750,,,119.10994099000001,119,120,,,,11,1694348125.7710207,1694347800,
2303420,,,41.2,41.2,41.2,,,,134,1693731310.7550042,1693731000,
2303421,,,19.2,19.2,19.2,,,,135,1693731310.755239,1693731000,
2303422,,,27.3,27.3,27.3,,,,136,1693731310.755343,1693731000,
2303423,,,24.184997302333333,24.1,24.3,,,,137,1693731310.7553995,1693731000,
2303424,,,947.6479339086665,943.4,950.6,,,,138,1693731310.7554464,1693731000,
2303425,,,2971.7820683393334,2968.9,2976,,,,139,1693731310.7554927,1693731000,
2303426,,,3.7,3.7,3.7,,,,140,1693731310.7555382,1693731000,
2303427,,,48.1,48.1,48.1,,,,141,1693731310.7555814,1693731000,
2303428,,,1245.5,1245.5,1245.5,,,,142,1693731310.7556262,1693731000,
2303429,,,1.0492824992333332,"0.8",1.25,,,,143,1693731310.7556684,1693731000,
2303430,,,1.0872254918666666,1.04,1.14,,,,144,1693731310.755712,1693731000,
2303431,,,1.138841009,1.12,1.17,,,,145,1693731310.7557566,1693731000,
2303432,,,,,,,364546.6,108961.69999999998,151,1693731310.7558014,1693731000,
2303433,,,,,,,86648.4,33564.399999999994,152,1693731310.7558453,1693731000,
2303434,,,"0.17195580208333336","0.161","0.201",,,,153,1693731310.7558856,1693731000,
2303435,,,"0.09662206953333334","0.066","0.12",,,,154,1693731310.7559216,1693731000,
2303436,,,,,,,723081448,238455241,155,1693731310.7559574,1693731000,
2303437,,,,,,,579361714,198236158,156,1693731310.7559936,1693731000,
2303438,,,13.988874236666668,9,18,,,,146,1693731310.7560513,1693731000,
2303439,,,"0","0","0",,,,59,1693731310.7560945,1693731000,
2303440,,,"0","0","0",,,,58,1693731310.7561312,1693731000,
2303441,,,56.76705433333334,56,57,,,,45,1693731310.7561662,1693731000,
2303442,,,296,296,296,,,,44,1693731310.7562287,1693731000,
2303443,,,234.76795850516652,195.3,1061.45,,,,35,1693731310.7562819,1693731000,
2303444,,,7622.829343596827,7622.8168,7622.8372,,,,36,1693731310.7563229,1693731000,
2303445,,,,,,,38.93193392,3105.311789799971,41,1693731310.7563615,1693731000,1693540800.00411
2303446,,,,,,,94.6328,7544.350699999908,40,1693731310.7564013,1693731000,
2303447,,,2.0671628395541997,"0.719379388347077",6.04058432604856,,,,2,1693731310.75644,1693731000,
2303448,,,1.6390900897267513,"0.67676999380652",6.62269126225587,,,,3,1693731310.7564757,1693731000,
2303449,,,192.0257263868333,160.88,1006.32,,,,24,1693731310.7565114,1693731000,
2303450,,,,,,,4237.4739,4237.390399999999,25,1693731310.756548,1693731000,
2303451,,,,,,,"0.0018","0",26,1693731310.7565837,1693731000,
2303452,,,125.03628297800005,124.54,125.44,,,,27,1693731310.756621,1693731000,
2303453,,,42.74349229146666,34.27,66.26,,,,28,1693731310.756657,1693731000,
2303454,,,,,,,3385.3633,3385.1885,29,1693731310.7566936,1693731000,
2303455,,,,,,,2.4905,2.4905,30,1693731310.7567294,1693731000,
2303456,,,125.03628275453329,124.54,125.44,,,,31,1693731310.7567675,1693731000,
2303457,,,-57.32719353,-58,-56,,,,13,1693731310.7568264,1693731000,
2303458,,,,,,,54.501,54.501,5,1693731310.7568605,1693731000,
2303459,,,,,,,"0.152",54.62199999999491,6,1693731310.7568936,1693731000,
2303460,,,16.15912542,"0",714,,,,7,1693731310.7569268,1693731000,
2303461,,,61.92567609333334,"0",1166,,,,8,1693731310.7569592,1693731000,
2427125,,,"0.17871377322666668","0.128","0.299",,,,154,1694345190.2198677,1694344800,
2427126,,,,,,,25300271,668876478,155,1694345190.2199109,1694344800,
2427127,,,,,,,24047018,587743864,156,1694345190.2199533,1694344800,
2427128,,,28.05034839333334,21,37,,,,146,1694345190.2199948,1694344800,
2427129,,,"0","0","0",,,,59,1694345190.2200382,1694344800,
2427130,,,"0","0","0",,,,58,1694345190.22008,1694344800,
2427131,,,63.69690282,63,64,,,,45,1694345190.2201223,1694344800,
2427132,,,204,204,204,,,,44,1694345190.220203,1694344800,
2427133,,,276.4070715083335,208.55,1389.82,,,,35,1694345190.220249,1694344800,
2427134,,,7996.012237930482,7995.9982,7996.0217,,,,36,1694345190.2202916,1694344800,
2427135,,,,,,,4.38535944,3257.16442545998,41,1694345190.220357,1694344800,1694311312.627511
2427136,,,,,,,467.6829,7917.400799999895,40,1694345190.224685,1694344800,
2427137,,,122.40597913397319,1.57949943880252,336.743670300289,,,,2,1694345190.2248273,1694344800,
2427138,,,2.0289564899126944,"0.856434342562099",3.63808408188184,,,,3,1694345190.224914,1694344800,
2427139,,,223.3703625043666,174.61,1328.64,,,,24,1694345190.2249904,1694344800,
2427140,,,,,,,4415.9744,4415.890899999999,25,1694345190.2250457,1694344800,
2427141,,,,,,,"0.0018","0",26,1694345190.2251647,1694344800,
2427142,,,123.94406796450002,123.82,124.43,,,,27,1694345190.2252502,1694344800,
2427143,,,53.03837933883334,33.31,74.1,,,,28,1694345190.2253914,1694344800,
2427144,,,,,,,3580.0473,3579.8725000000004,29,1694345190.2254505,1694344800,
2427145,,,,,,,2.4905,2.4905,30,1694345190.225502,1694344800,
2427146,,,123.94406789023333,123.82,124.43,,,,31,1694345190.2255526,1694344800,
2427147,,,-59.40009624666666,-60,-58,,,,13,1694345190.225608,1694344800,
2427148,,,,,,,56.463,56.463,5,1694345190.2256606,1694344800,
2427149,,,,,,,"0.139",56.58299999999332,6,1694345190.2257123,1694344800,
2427150,,,17.59427929,"0",701,,,,7,1694345190.2257626,1694344800,
2427151,,,61.310676346666675,"0",1150,,,,8,1694345190.2258148,1694344800,
2427152,,,56.656108393333334,"0",1143,,,,9,1694345190.225865,1694344800,
2427153,,,"0.0155070125","0","0.62",,,,10,1694345190.225917,1694344800,
2427154,,,120.38680616,119,121,,,,11,1694345190.2259655,1694344800,
2427155,,,"0.5120847239466667","0",9.568,,,,12,1694345190.2260144,1694344800,
2427156,,,-67.77476280333333,-69,-66,,,,22,1694345190.226065,1694344800,
2427157,,,,,,,441.19,441.19,14,1694345190.2261136,1694344800,
2427158,,,,,,,1.351,443.33799999983785,15,1694345190.2261624,1694344800,
2427159,,,107.43358443333331,95,122,,,,16,1694345190.226214,1694344800,
2427160,,,125.23260486000002,110,144,,,,17,1694345190.2262638,1694344800,
2427161,,,62.23226220000003,"0",98,,,,18,1694345190.2263129,1694344800,
2427162,,,"0.8593137585333337","0.73",1,,,,19,1694345190.2263954,1694344800,
2427163,,,128.98031918666666,128,129,,,,20,1694345190.2264495,1694344800,
2427164,,,"0.9712560514666666","0.852",1.114,,,,21,1694345190.2265005,1694344800,
2427165,,,100,100,100,,,,56,1694345190.2265503,1694344800,
2427166,,,72.3,72.3,72.3,,,,57,1694345190.2265992,1694344800,
2427167,,,72.3,72.3,72.3,,,,52,1694345190.2266493,1694344800,
2427168,,,58,58,58,,,,53,1694345190.2266986,1694344800,
2427228,,,45.028632886333334,45,45.1,,,,134,1694345782.5705748,1694345400,
2427229,,,20.928632956666668,20.9,21,,,,135,1694345782.5707781,1694345400,
2427230,,,25.57136700966667,25.5,25.6,,,,136,1694345782.570837,1694345400,
2427231,,,22.668648854333334,22.5,23.2,,,,137,1694345782.5708873,1694345400,
2303462,,,56.99715751666667,"0",1156,,,,9,1693731310.7569926,1693731000,
2303463,,,"0.013933987633333336","0","0.62",,,,10,1693731310.7570572,1693731000,
2303464,,,121.18627307333334,120,122,,,,11,1693731310.7570915,1693731000,
2303465,,,"0.5178151218266667","0",9.727,,,,12,1693731310.7571244,1693731000,
2303466,,,-61.94742433333333,-63,-60,,,,22,1693731310.7571561,1693731000,
2303467,,,,,,,423.648,423.648,14,1693731310.7571874,1693731000,
2303468,,,,,,,"0.996",425.79699999984666,15,1693731310.7572184,1693731000,
2303469,,,96.29788476,90,129,,,,16,1693731310.7572496,1693731000,
2303470,,,112.82846485000005,105,134,,,,17,1693731310.7572858,1693731000,
2303471,,,57.034136446666686,"0",86,,,,18,1693731310.7573168,1693731000,
2303472,,,"0.8548476926333333","0.73",1,,,,19,1693731310.75735,1693731000,
2303473,,,129.98313524333332,129,130,,,,20,1693731310.7573836,1693731000,
2303474,,,"0.8687703330400003","0.805",1.034,,,,21,1693731310.7574162,1693731000,
2303475,,,100,100,100,,,,56,1693731310.7574487,1693731000,
2303476,,,72,72,72,,,,57,1693731310.75748,1693731000,
2303477,,,72.46624648333334,72.3,72.7,,,,52,1693731310.7575114,1693731000,
2303478,,,53,53,53,,,,53,1693731310.7575424,1693731000,
2303715,,,41.20383851733333,41.2,41.3,,,,134,1693732810.6609426,1693732500,
2303716,,,19.2,19.2,19.2,,,,135,1693732810.661237,1693732500,
2303717,,,27.3,27.3,27.3,,,,136,1693732810.661342,1693732500,
2303718,,,24.136160472333334,24.1,24.2,,,,137,1693732810.661421,1693732500,
2303719,,,945.9650886623334,943.4,949.1,,,,138,1693732810.6614773,1693732500,
2303720,,,2973.4599147420004,2970.3,2976,,,,139,1693732810.6615295,1693732500,
2303721,,,3.7,3.7,3.7,,,,140,1693732810.6615822,1693732500,
2303722,,,48.1,48.1,48.1,,,,141,1693732810.661622,1693732500,
2303723,,,1245.5,1245.5,1245.5,,,,142,1693732810.6616616,1693732500,
2303724,,,"0.8298457059666667","0.6",1.1,,,,143,1693732810.6617022,1693732500,
2303725,,,"0.9084638316666667","0.87","0.96",,,,144,1693732810.661785,1693732500,
2303726,,,1.0076952631666667,"0.98",1.04,,,,145,1693732810.6618316,1693732500,
2303727,,,,,,,364792.3,109207.4,151,1693732810.6618738,1693732500,
2303728,,,,,,,86785,33701,152,1693732810.6619148,1693732500,
2303729,,,"0.17075126058333337","0.161","0.192",,,,153,1693732810.661958,1693732500,
2303730,,,"0.09351440281333331","0.067","0.113",,,,154,1693732810.661999,1693732500,
2303731,,,,,,,723846316,239220109,155,1693732810.6620796,1693732500,
2303732,,,,,,,580047540,198921984,156,1693732810.662124,1693732500,
2303733,,,13.361946766666666,10,17,,,,146,1693732810.6621656,1693732500,
2303734,,,"0","0","0",,,,59,1693732810.6622078,1693732500,
2303735,,,"0","0","0",,,,58,1693732810.6622496,1693732500,
2303736,,,61.58702882666666,61,62,,,,45,1693732810.6622922,1693732500,
2303737,,,296,296,296,,,,44,1693732810.6623333,1693732500,
2303738,,,991.5614789480001,329.16,5438.04,,,,35,1693732810.6623735,1693732500,
2303739,,,7622.945731258659,7622.9284,7622.9583,,,,36,1693732810.6624148,1693732500,
2427186,,,,,,,24252957,587949803,156,1694345482.6294043,1694345100,
2427187,,,27.808452830000007,22,40,,,,146,1694345482.629455,1694345100,
2427188,,,"0","0","0",,,,59,1694345482.6295323,1694345100,
2427189,,,"0","0","0",,,,58,1694345482.6296015,1694345100,
2427190,,,64.31671521999999,64,65,,,,45,1694345482.6296523,1694345100,
2427191,,,204,204,204,,,,44,1694345482.6296985,1694345100,
2427192,,,254.91897965270002,206.83,1052.72,,,,35,1694345482.6297538,1694345100,
2427193,,,7996.033134782087,7996.0217,7996.0421,,,,36,1694345482.6297958,1694345100,
2427194,,,,,,,4.393752,3257.1728180199802,41,1694345482.629844,1694345100,1694311312.627511
2427195,,,,,,,467.7033,7917.421199999895,40,1694345482.6299417,1694345100,
2427196,,,190.86727321028826,2.26236841087691,425.558016934897,,,,2,1694345482.6299953,1694345100,
2427197,,,3.580160105266553,"0.767046344722043",6.74033755074615,,,,3,1694345482.6300406,1694345100,
2427198,,,211.38082174313334,173.28,1007.84,,,,24,1694345482.6303124,1694345100,
2427199,,,,,,,4415.9916,4415.9081,25,1694345482.6304524,1694345100,
2427200,,,,,,,"0.0018","0",26,1694345482.6305285,1694345100,
2427201,,,123.95325234966668,123.52,124.22,,,,27,1694345482.6306055,1694345100,
2427202,,,43.54064570996669,32.89,74.3,,,,28,1694345482.630679,1694345100,
2427203,,,,,,,3580.0505,3579.8757,29,1694345482.6307452,1694345100,
2427204,,,,,,,2.4905,2.4905,30,1694345482.6308134,1694345100,
2427205,,,123.95325238786664,123.52,124.22,,,,31,1694345482.6309707,1694345100,
2427206,,,-59.60998122333334,-61,-59,,,,13,1694345482.631085,1694345100,
2427207,,,,,,,56.464,56.464,5,1694345482.6311526,1694345100,
2427208,,,,,,,"0.14",56.58399999999332,6,1694345482.6312191,1694345100,
2427209,,,21.118796443333334,"0",956,,,,7,1694345482.631281,1694345100,
2427210,,,67.78838664333334,"0",1741,,,,8,1694345482.6314297,1694345100,
2427211,,,62.1524204,"0",1566,,,,9,1694345482.6315136,1694345100,
2427212,,,"0.017139779666666667","0","0.62",,,,10,1694345482.6315815,1694345100,
2427213,,,120.33652138333333,119,121,,,,11,1694345482.6316445,1694345100,
2427214,,,"0.5713492498699999","0",14.471,,,,12,1694345482.6317086,1694345100,
2427215,,,-68.27470051333334,-70,-67,,,,22,1694345482.6317682,1694345100,
2427216,,,,,,,441.199,441.199,14,1694345482.6318285,1694345100,
2427217,,,,,,,1.36,443.34699999983786,15,1694345482.631893,1694345100,
2427218,,,107.26587677333333,96,129,,,,16,1694345482.6319582,1694345100,
2427219,,,125.10805592666667,110,155,,,,17,1694345482.6320236,1694345100,
2427220,,,62.38085861,"0",110,,,,18,1694345482.6321208,1694345100,
2427221,,,"0.8589128141333333","0.68",1,,,,19,1694345482.632207,1694345100,
2427222,,,128.9699606,128,129,,,,20,1694345482.6322782,1694345100,
2427223,,,"0.97109816656","0.854",1.204,,,,21,1694345482.632394,1694345100,
2427224,,,100,100,100,,,,56,1694345482.6324718,1694345100,
2427225,,,72.3,72.3,72.3,,,,57,1694345482.632533,1694345100,
2427226,,,72.3,72.3,72.3,,,,52,1694345482.632587,1694345100,
2427227,,,58,58,58,,,,53,1694345482.6326704,1694345100,
2427346,,,45.041339197666666,45,45.1,,,,134,1694346388.6729507,1694346000,
2427347,,,20.94133913333333,20.9,21,,,,135,1694346388.6732006,1694346000,
2427348,,,25.558660913333334,25.5,25.6,,,,136,1694346388.6732929,1694346000,
2427349,,,22.638618099333332,22.5,23.1,,,,137,1694346388.6733985,1694346000,
2427350,,,887.4468596249999,882.4,906.4,,,,138,1694346388.6734478,1694346000,
2427351,,,3031.9781277863335,3013.1,3037,,,,139,1694346388.6735234,1694346000,
2303494,,,"0.09690220083666666","0.068","0.121",,,,154,1693731610.6910713,1693731300,
2303495,,,,,,,723237565,238611358,155,1693731610.691114,1693731300,
2303496,,,,,,,579501472,198375916,156,1693731610.6911519,1693731300,
2303497,,,13.861733773333334,10,17,,,,146,1693731610.6911902,1693731300,
2303498,,,"0","0","0",,,,59,1693731610.6912286,1693731300,
2303499,,,"0","0","0",,,,58,1693731610.6912675,1693731300,
2303500,,,57.730371473333335,57,58,,,,45,1693731610.691305,1693731300,
2303501,,,296,296,296,,,,44,1693731610.6913528,1693731300,
2303502,,,257.70818465540003,194.99,1099.19,,,,35,1693731610.691392,1693731300,
2303503,,,7622.848955707005,7622.8372,7622.858,,,,36,1693731610.6914358,1693731300,
2303504,,,,,,,38.94049104,3105.320346919971,41,1693731610.691474,1693731300,1693540800.00411
2303505,,,,,,,94.6536,7544.371499999908,40,1693731610.691513,1693731300,
2303506,,,1.2381898593087617,"0.70804808230743",2.1738393395487,,,,2,1693731610.6915572,1693731300,
2303507,,,1.2296401806907973,"0.652969356949324",3.81561441998762,,,,3,1693731610.6915956,1693731300,
2303508,,,203.38688927773345,160.37,1037.06,,,,24,1693731610.6916332,1693731300,
2303509,,,,,,,4237.4905,4237.406999999999,25,1693731610.6916761,1693731300,
2303510,,,,,,,"0.0018","0",26,1693731610.6917138,1693731300,
2303511,,,124.97603375859998,124.79,125.35,,,,27,1693731610.691752,1693731300,
2303512,,,54.31747978149999,34.49,128.4,,,,28,1693731610.6917894,1693731300,
2303513,,,,,,,3385.3675,3385.1927,29,1693731610.691826,1693731300,
2303514,,,,,,,2.4905,2.4905,30,1693731610.6918633,1693731300,
2303515,,,124.97603349843331,124.79,125.35,,,,31,1693731610.6919022,1693731300,
2303516,,,-57.500033816666665,-59,-56,,,,13,1693731610.6919405,1693731300,
2303517,,,,,,,54.502,54.502,5,1693731610.6919775,1693731300,
2303518,,,,,,,"0.153",54.62299999999491,6,1693731610.6920183,1693731300,
2303519,,,20.447624236666663,"0",713,,,,7,1693731610.6920743,1693731300,
2303520,,,65.54946900666667,"0",1175,,,,8,1693731610.692114,1693731300,
2303521,,,59.68707941,"0",1148,,,,9,1693731610.692183,1693731300,
2303522,,,"0.0176235107","0","0.62",,,,10,1693731610.692228,1693731300,
2303523,,,120.94661387333333,120,121,,,,11,1693731610.6922667,1693731300,
2303524,,,"0.54811337481","0",9.693,,,,12,1693731610.692305,1693731300,
2303525,,,-62.27515960333333,-64,-61,,,,22,1693731610.6923425,1693731300,
2320888,,,"0.8804727056666664","0.809",1.071,,,,21,1693819512.7366643,1693819200,
2320889,,,100,100,100,,,,56,1693819512.7367013,1693819200,
2320890,,,71.8,71.8,71.8,,,,57,1693819512.7367382,1693819200,
2320891,,,72.25199504533333,72.1,72.3,,,,52,1693819512.7367759,1693819200,
2320892,,,51.46747467000001,51,52,,,,53,1693819512.736813,1693819200,
2321129,,,41.782256006666664,41.7,41.8,,,,134,1693821013.5870004,1693820700,
2321130,,,19.4,19.4,19.4,,,,135,1693821013.5872347,1693820700,
2321131,,,27.1,27.1,27.1,,,,136,1693821013.5872934,1693820700,
2321132,,,24.372254325666663,24.3,24.5,,,,137,1693821013.5873427,1693820700,
2321133,,,955.4227735723334,951.5,960.2,,,,138,1693821013.587393,1693820700,
2427232,,,888.0027931593334,880.2,909.8,,,,138,1694345782.57093,1694345400,
2427233,,,3031.420833714334,3009.6,3039.2,,,,139,1694345782.5709774,1694345400,
2427234,,,"0","0","0",,,,140,1694345782.57102,1694345400,
2427235,,,"0","0","0",,,,141,1694345782.5710588,1694345400,
2427236,,,1293.6,1293.6,1293.6,,,,142,1694345782.5710979,1694345400,
2427237,,,1.4121812181999998,1.12,1.62,,,,143,1694345782.571137,1694345400,
2427238,,,1.3741836216666667,1.32,1.42,,,,144,1694345782.5711784,1694345400,
2427239,,,1.3657276279666666,1.35,1.38,,,,145,1694345782.571224,1694345400,
2427240,,,,,,,6366.5,227251.00000000017,151,1694345782.5712628,1694345400,
2427241,,,,,,,5863.4,138308.4000000004,152,1694345782.5713015,1694345400,
2427242,,,"0.19441325429999995","0.175","0.267",,,,153,1694345782.5713687,1694345400,
2427243,,,"0.17764011962333334","0.131","0.378",,,,154,1694345782.5714173,1694345400,
2427244,,,,,,,25733677,669309884,155,1694345782.5714583,1694345400,
2427245,,,,,,,24456277,588153123,156,1694345782.571497,1694345400,
2427246,,,27.59575657,21,37,,,,146,1694345782.5715349,1694345400,
2427247,,,"0","0","0",,,,59,1694345782.5715806,1694345400,
2427248,,,"0","0","0",,,,58,1694345782.5716197,1694345400,
2427249,,,65,65,65,,,,45,1694345782.5716622,1694345400,
2427250,,,204,204,204,,,,44,1694345782.571708,1694345400,
2427251,,,267.0640815528999,252.62,288.2,,,,35,1694345782.571748,1694345400,
2427252,,,7996.055339678107,7996.0421,7996.0644,,,,36,1694345782.571787,1694345400,
2427253,,,,,,,4.40292621999999,3257.1819922399804,41,1694345782.5718324,1694345400,1694311312.627511
2427254,,,,,,,467.7256,7917.443499999895,40,1694345782.571873,1694345400,
2427255,,,14.716813838533984,1.46541540426204,105.6906381354,,,,2,1694345782.5719109,1694345400,
2427256,,,1.7422933895881616,"0.646004147268369",4.56687634107015,,,,3,1694345782.571949,1694345400,
2427257,,,207.2457861488,196.6,220.88,,,,24,1694345782.5719874,1694345400,
2427258,,,,,,,4416.0089,4415.925399999999,25,1694345782.572032,1694345400,
2427259,,,,,,,"0.0018","0",26,1694345782.5720704,1694345400,
2303526,,,,,,,423.656,423.656,14,1693731610.6923857,1693731300,
2303527,,,,,,,1.004,425.80499999984664,15,1693731610.692423,1693731300,
2303528,,,96.66919867333334,90,127,,,,16,1693731610.692463,1693731300,
2303529,,,113.72484786666661,104,141,,,,17,1693731610.6925025,1693731300,
2303530,,,57.79139722999999,"0",106,,,,18,1693731610.6925416,1693731300,
2303531,,,"0.8520665308666666","0.66",1,,,,19,1693731610.6925814,1693731300,
2303532,,,129.97659395,129,130,,,,20,1693731610.6926203,1693731300,
2303533,,,"0.876100552060001","0.799",1.088,,,,21,1693731610.6926591,1693731300,
2303534,,,100,100,100,,,,56,1693731610.6926975,1693731300,
2303535,,,72,72,72,,,,57,1693731610.6927347,1693731300,
2303536,,,72.61767261466666,72.5,72.7,,,,52,1693731610.6927729,1693731300,
2303537,,,53,53,53,,,,53,1693731610.6928413,1693731300,
2303774,,,41.3,41.3,41.3,,,,134,1693733110.6594157,1693732800,
2303775,,,19.2,19.2,19.2,,,,135,1693733110.6596122,1693732800,
2303776,,,27.3,27.3,27.3,,,,136,1693733110.6596675,1693732800,
2303777,,,24.173834574333334,24.1,24.3,,,,137,1693733110.6597095,1693732800,
2303778,,,947.3378221620001,943.3,952.9,,,,138,1693733110.6597567,1693732800,
2303779,,,2972.096012209,2966.6,2976.1,,,,139,1693733110.6598027,1693732800,
2303780,,,3.7,3.7,3.7,,,,140,1693733110.659843,1693732800,
2303781,,,48.1,48.1,48.1,,,,141,1693733110.6598809,1693732800,
2303782,,,1245.5,1245.5,1245.5,,,,142,1693733110.6599572,1693732800,
2303783,,,"0.6845718294666668","0.43",1.11,,,,143,1693733110.6600087,1693732800,
2303784,,,"0.8117104961000001","0.7","0.89",,,,144,1693733110.660091,1693732800,
2303785,,,"0.9386634742333333","0.88","0.98",,,,145,1693733110.6601398,1693732800,
2303786,,,,,,,364840.8,109255.9,151,1693733110.660179,1693732800,
2303787,,,,,,,86811.5,33727.5,152,1693733110.6602166,1693732800,
2303788,,,"0.16971553087333335","0.16","0.188",,,,153,1693733110.6602535,1693732800,
2303789,,,"0.09277496338333333","0.063","0.113",,,,154,1693733110.6602905,1693732800,
2303790,,,,,,,723991542,239365335,155,1693733110.6603265,1693732800,
2303791,,,,,,,580179440,199053884,156,1693733110.6603653,1693732800,
2303792,,,13.500239986666669,9,19,,,,146,1693733110.6604033,1693732800,
2303793,,,"0","0","0",,,,59,1693733110.6604414,1693732800,
2303794,,,"0","0","0",,,,58,1693733110.660478,1693732800,
2303795,,,62.56704378,62,63,,,,45,1693733110.6605422,1693732800,
2303796,,,296,296,296,,,,44,1693733110.6605773,1693732800,
2303797,,,3151.4181643221996,392.39,6064.14,,,,35,1693733110.6606116,1693732800,
2303798,,,7623.164606546668,7622.9583,7623.2725,,,,36,1693733110.660643,1693732800,
2320922,,,199.9881878937,159.42,999.19,,,,24,1693819812.7289853,1693819500,
2320923,,,,,,,4257.7193,4257.635799999999,25,1693819812.7290509,1693819500,
2320924,,,,,,,"0.0018","0",26,1693819812.7290967,1693819500,
2320925,,,123.63849558723336,123.38,124.05,,,,27,1693819812.7291362,1693819500,
2320926,,,470.9359427059332,450.13,486.99,,,,28,1693819812.7291744,1693819500,
2320927,,,,,,,3408.303,3408.1282,29,1693819812.7292147,1693819500,
2320928,,,,,,,2.4905,2.4905,30,1693819812.7292557,1693819500,
2320929,,,123.63849559513334,123.38,124.05,,,,31,1693819812.7292943,1693819500,
2320930,,,-57.69800606,-60,-55,,,,13,1693819812.7293355,1693819500,
2320931,,,,,,,54.851,54.851,5,1693819812.729384,1693819500,
2320932,,,,,,,"0.145",54.97199999999465,6,1693819812.7294366,1693819500,
2320933,,,15.318921226666667,"0",705,,,,7,1693819812.7294788,1693819500,
2320934,,,57.67202258666667,"0",1153,,,,8,1693819812.7295184,1693819500,
2320935,,,53.33130801666667,"0",1149,,,,9,1693819812.7295573,1693819500,
2320936,,,"0.0203136156","0",1,,,,10,1693819812.7295978,1693819500,
2320937,,,120.46124919666666,119,121,,,,11,1693819812.7296371,1693819500,
2320938,,,"0.4807320893433333","0",9.618,,,,12,1693819812.7296767,1693819500,
2320939,,,-63.286179569999994,-65,-61,,,,22,1693819812.729716,1693819500,
2320940,,,,,,,426.078,426.078,14,1693819812.729756,1693819500,
2320941,,,,,,,1.051,428.2269999998431,15,1693819812.729794,1693819500,
2320942,,,98.54363227333332,90,121,,,,16,1693819812.729833,1693819500,
2320943,,,113.69444557000006,104,146,,,,17,1693819812.7298727,1693819500,
2320944,,,54.76300631000001,"0",113,,,,18,1693819812.729913,1693819500,
2320945,,,"0.8690766463666675","0.64",1,,,,19,1693819812.729954,1693819500,
2320946,,,128.97963688666667,128,129,,,,20,1693819812.729994,1693819500,
2427260,,,123.99141098096659,123.79,124.17,,,,27,1694345782.572108,1694345400,
2427261,,,59.8177643345,55.07,74.13,,,,28,1694345782.5721457,1694345400,
2427262,,,,,,,3580.0555,3579.8807,29,1694345782.5721838,1694345400,
2427263,,,,,,,2.4905,2.4905,30,1694345782.572222,1694345400,
2427264,,,123.99141035253332,123.79,124.17,,,,31,1694345782.5722601,1694345400,
2427265,,,-59.87986828333333,-61,-58,,,,13,1694345782.5722983,1694345400,
2427266,,,,,,,56.464,56.464,5,1694345782.5723648,1694345400,
2427267,,,,,,,"0.14",56.58399999999332,6,1694345782.5724206,1694345400,
2427268,,,"0","0","0",,,,7,1694345782.5724664,1694345400,
2427269,,,"0","0","0",,,,8,1694345782.572505,1694345400,
2427270,,,"0","0","0",,,,9,1694345782.5725431,1694345400,
2427271,,,"0","0","0",,,,10,1694345782.5725825,1694345400,
2427272,,,120.39990830666667,120,121,,,,11,1694345782.5726213,1694345400,
2427273,,,"0","0","0",,,,12,1694345782.5726833,1694345400,
2427274,,,-67.97326599333333,-70,-66,,,,22,1694345782.5727296,1694345400,
2427275,,,,,,,441.208,441.208,14,1694345782.5727756,1694345400,
2427276,,,,,,,1.369,443.3559999998379,15,1694345782.5728147,1694345400,
2427277,,,106.67519603333338,95,123,,,,16,1694345782.5728593,1694345400,
2427278,,,123.74184699666662,109,139,,,,17,1694345782.572898,1694345400,
2427279,,,61.11515749000001,"0",86,,,,18,1694345782.5729368,1694345400,
2427280,,,"0.8628351588333334","0.75",1,,,,19,1694345782.5729747,1694345400,
2427281,,,129,129,129,,,,20,1694345782.5730126,1694345400,
2427282,,,"0.9603378823966663","0.848",1.078,,,,21,1694345782.5730538,1694345400,
2427283,,,100,100,100,,,,56,1694345782.573215,1694345400,
2427284,,,72.3,72.3,72.3,,,,57,1694345782.5732613,1694345400,
2427285,,,72.3,72.3,72.3,,,,52,1694345782.5733016,1694345400,
2427286,,,58,58,58,,,,53,1694345782.5733812,1694345400,
2427287,,,45,45,45,,,,134,1694346083.5289478,1694345700,
2427288,,,20.9,20.9,20.9,,,,135,1694346083.529132,1694345700,
2427289,,,25.6,25.6,25.6,,,,136,1694346083.5291774,1694345700,
2427290,,,22.610005492666662,22.5,23.1,,,,137,1694346083.5292182,1694345700,
2427291,,,886.2345667093334,881.3,907.2,,,,138,1694346083.529256,1694345700,
2427292,,,3033.1954249786663,3012.3,3038.1,,,,139,1694346083.5292933,1694345700,
2427293,,,"0","0","0",,,,140,1694346083.5293567,1694345700,
2427294,,,"0","0","0",,,,141,1694346083.5293965,1694345700,
2427295,,,1293.6,1293.6,1293.6,,,,142,1694346083.5294333,1694345700,
2427296,,,1.1860043925666666,"0.83",1.55,,,,143,1694346083.5294676,1694345700,
2427297,,,1.2565931835000002,1.2,1.34,,,,144,1694346083.529502,1694345700,
2427298,,,1.3139559074,1.3,1.35,,,,145,1694346083.5295367,1694345700,
2427299,,,,,,,6422.1,227306.60000000018,151,1694346083.529571,1694345700,
2427300,,,,,,,5914.3,138359.3000000004,152,1694346083.5296412,1694345700,
2427301,,,"0.19454124516666668","0.176","0.269",,,,153,1694346083.52968,1694345700,
2427302,,,"0.17764756748000002","0.129","0.377",,,,154,1694346083.5297158,1694345700,
2427303,,,,,,,25950684,669526891,155,1694346083.5297494,1694345700,
2427304,,,,,,,24660553,588357399,156,1694346083.529795,1694345700,
2427305,,,27.378726686666667,21,38,,,,146,1694346083.52983,1694345700,
2303547,,,1.2000818437666667,"0.92",1.48,,,,143,1693731910.6699696,1693731600,
2303548,,,1.1470456307333332,1.06,1.19,,,,144,1693731910.6700084,1693731600,
2303549,,,1.1233865431666668,1.1,1.14,,,,145,1693731910.670073,1693731600,
2303550,,,,,,,364645.1,109060.19999999998,151,1693731910.670107,1693731600,
2303551,,,,,,,86703.6,33619.600000000006,152,1693731910.6701384,1693731600,
2303552,,,"0.17187360279666666","0.16","0.198",,,,153,1693731910.6701694,1693731600,
2303553,,,"0.09587483844333332","0.066","0.118",,,,154,1693731910.6702013,1693731600,
2303554,,,,,,,723391039,238764832,155,1693731910.6702328,1693731600,
2303555,,,,,,,579639301,198513745,156,1693731910.6702633,1693731600,
2303556,,,13.65026387,9,18,,,,146,1693731910.6702948,1693731600,
2303557,,,"0","0","0",,,,59,1693731910.6703262,1693731600,
2303558,,,"0","0","0",,,,58,1693731910.6703572,1693731600,
2303559,,,58.69052125333333,58,59,,,,45,1693731910.670387,1693731600,
2303560,,,296,296,296,,,,44,1693731910.6704187,1693731600,
2320947,,,"0.881415773","0.808",1.131,,,,21,1693819812.7300673,1693819500,
2320948,,,100,100,100,,,,56,1693819812.73011,1693819500,
2320949,,,71.8,71.8,71.8,,,,57,1693819812.7301507,1693819500,
2320950,,,72.61827316133335,72.3,72.7,,,,52,1693819812.73019,1693819500,
2320951,,,51,51,51,,,,53,1693819812.7302277,1693819500,
2321188,,,41.7,41.7,41.7,,,,134,1693821313.1639497,1693821000,
2321189,,,19.4,19.4,19.4,,,,135,1693821313.1641855,1693821000,
2321190,,,27.1,27.1,27.1,,,,136,1693821313.1642458,1693821000,
2321191,,,24.39500395766667,24.3,24.5,,,,137,1693821313.1642966,1693821000,
2321192,,,956.0343295149997,953.5,960.8,,,,138,1693821313.164345,1693821000,
2321193,,,2963.380668627,2958.6,2966,,,,139,1693821313.1643927,1693821000,
2321194,,,3.7,3.7,3.7,,,,140,1693821313.1644402,1693821000,
2321195,,,48.1,48.1,48.1,,,,141,1693821313.1644769,1693821000,
2321196,,,1245.5,1245.5,1245.5,,,,142,1693821313.1645157,1693821000,
2321197,,,1.2930880267666667,"0.92",1.83,,,,143,1693821313.1645525,1693821000,
2321198,,,1.0832759521333335,"0.94",1.27,,,,144,1693821313.1645882,1693821000,
2321199,,,1.0395164075999999,"0.99",1.11,,,,145,1693821313.164625,1693821000,
2321200,,,,,,,379613.2,124028.30000000002,151,1693821313.164661,1693821000,
2321201,,,,,,,95846.9,42762.899999999994,152,1693821313.164697,1693821000,
2321202,,,"0.17865474095333336","0.168","0.198",,,,153,1693821313.1647322,1693821000,
2321203,,,"0.12173429390666667","0.097","0.14",,,,154,1693821313.1647675,1693821000,
2321204,,,,,,,772324065,287697858,155,1693821313.1648026,1693821000,
2321205,,,,,,,624114509,242988953,156,1693821313.1648386,1693821000,
2321206,,,17.750221846666665,14,21,,,,146,1693821313.1648738,1693821000,
2321207,,,"0","0","0",,,,59,1693821313.1649108,1693821000,
2321208,,,"0","0","0",,,,58,1693821313.1649477,1693821000,
2321209,,,62.55878909333334,62,63,,,,45,1693821313.1650052,1693821000,
2321210,,,269,269,269,,,,44,1693821313.1650674,1693821000,
2321211,,,577.0270245200333,532.42,1888.34,,,,35,1693821313.1651053,1693821000,
2427306,,,"0","0","0",,,,59,1694346083.529865,1694345700,
2303561,,,269.6577500587,240.21,1077.38,,,,35,1693731910.670451,1693731600,
2303562,,,7622.871300030714,7622.858,7622.8804,,,,36,1693731910.6704838,1693731600,
2303563,,,,,,,38.9497064,3105.329562279971,41,1693731910.6705155,1693731600,1693540800.00411
2303564,,,,,,,94.676,7544.393899999908,40,1693731910.67055,1693731600,
2303565,,,1.3169013840480444,"0.720649674076118",1.94398164216619,,,,2,1693731910.6705818,1693731600,
2303566,,,"0.958397982581575","0.681685960273819",1.23615761806287,,,,3,1693731910.6706135,1693731600,
2303567,,,208.46663533413331,182.23,1016.14,,,,24,1693731910.6706452,1693731600,
2303568,,,,,,,4237.5078,4237.4243,25,1693731910.670676,1693731600,
2303569,,,,,,,"0.0018","0",26,1693731910.6707067,1693731600,
2303570,,,124.98277123819996,124.54,125.3,,,,27,1693731910.6707385,1693731600,
2303571,,,61.19146382549997,56.48,120.23,,,,28,1693731910.6707687,1693731600,
2303572,,,,,,,3385.3726,3385.1978000000004,29,1693731910.6707997,1693731600,
2303573,,,,,,,2.4905,2.4905,30,1693731910.67083,1693731600,
2303574,,,124.98277127710001,124.54,125.3,,,,31,1693731910.670861,1693731600,
2303575,,,-57.10002813999999,-58,-56,,,,13,1693731910.670893,1693731600,
2303576,,,,,,,54.503,54.503,5,1693731910.670924,1693731600,
2303577,,,,,,,"0.154",54.62399999999491,6,1693731910.6709557,1693731600,
2303578,,,15.055206563333332,"0",714,,,,7,1693731910.6709938,1693731600,
2303579,,,58.53133014666666,"0",1172,,,,8,1693731910.6710417,1693731600,
2303580,,,54.22052711666666,"0",1168,,,,9,1693731910.671076,1693731600,
2303581,,,"0.019330148633333332","0",1,,,,10,1693731910.6711104,1693731600,
2303582,,,120.97990893333333,120,121,,,,11,1693731910.6711419,1693731600,
2303583,,,"0.48451903457999995","0",9.718,,,,12,1693731910.6711729,1693731600,
2303584,,,-61.19961963333333,-63,-60,,,,22,1693731910.671204,1693731600,
2303585,,,,,,,423.664,423.664,14,1693731910.6712344,1693731600,
2303586,,,,,,,1.012,425.8129999998466,15,1693731910.6712642,1693731600,
2303587,,,96.26786972999993,90,132,,,,16,1693731910.6713006,1693731600,
2303588,,,112.46834494666669,104,133,,,,17,1693731910.6713338,1693731600,
2303589,,,55.96052080666667,"0",95,,,,18,1693731910.6713684,1693731600,
2303590,,,"0.8585368010333332","0.69",1,,,,19,1693731910.671401,1693731600,
2303591,,,129.97989978333334,129,130,,,,20,1693731910.6714337,1693731600,
2303592,,,"0.8663844045666668","0.8",1.022,,,,21,1693731910.6714656,1693731600,
2303593,,,100,100,100,,,,56,1693731910.6714969,1693731600,
2303594,,,72,72,72,,,,57,1693731910.6715293,1693731600,
2303595,,,72.45994529,72.3,72.7,,,,52,1693731910.6715617,1693731600,
2303596,,,53,53,53,,,,53,1693731910.671594,1693731600,
2303833,,,41.28616723466667,41.2,41.3,,,,134,1693733410.6614885,1693733100,
2303834,,,19.2,19.2,19.2,,,,135,1693733410.6617546,1693733100,
2303835,,,27.3,27.3,27.3,,,,136,1693733410.661854,1693733100,
2303836,,,24.151168403,24.1,24.2,,,,137,1693733410.6619148,1693733100,
2303837,,,946.2518040073334,942.7,948.6,,,,138,1693733410.6619682,1693733100,
2303838,,,2973.1993673553334,2970.8,2976.8,,,,139,1693733410.6620204,1693733100,
2303839,,,3.7,3.7,3.7,,,,140,1693733410.6621158,1693733100,
2303840,,,48.1,48.1,48.1,,,,141,1693733410.6621673,1693733100,
2303841,,,1245.5,1245.5,1245.5,,,,142,1693733410.662219,1693733100,
2303842,,,"0.6612768104666666","0.4","0.96",,,,143,1693733410.6622732,1693733100,
2303843,,,"0.7067689869000002","0.66","0.77",,,,144,1693733410.662323,1693733100,
2303844,,,"0.8579683296666667","0.83","0.89",,,,145,1693733410.6623805,1693733100,
2303845,,,,,,,364889.6,109304.69999999998,151,1693733410.6624303,1693733100,
2303846,,,,,,,86838.4,33754.399999999994,152,1693733410.66248,1693733100,
2303847,,,"0.17029820983","0.157","0.192",,,,153,1693733410.6625214,1693733100,
2320963,,,1.1742762409999998,1.14,1.2,,,,145,1693820113.1144974,1693819800,
2320964,,,,,,,379408.7,123823.80000000002,151,1693820113.114538,1693819800,
2320965,,,,,,,95707.8,42623.8,152,1693820113.114578,1693819800,
2320966,,,"0.17816190907666668","0.167","0.202",,,,153,1693820113.1146204,1693819800,
2320967,,,"0.12079888052333333","0.089","0.145",,,,154,1693820113.1146617,1693819800,
2320968,,,,,,,771614091,286987884,155,1693820113.1147022,1693819800,
2320969,,,,,,,623466101,242340545,156,1693820113.1147432,1693819800,
2320970,,,17.545163583333338,14,21,,,,146,1693820113.1147847,1693819800,
2320971,,,"0","0","0",,,,59,1693820113.114827,1693819800,
2320972,,,"0","0","0",,,,58,1693820113.1148682,1693819800,
2320973,,,59,59,59,,,,45,1693820113.1149092,1693819800,
2320974,,,269,269,269,,,,44,1693820113.1149547,1693819800,
2320975,,,662.2997671401336,651.02,693.83,,,,35,1693820113.1149988,1693819800,
2320976,,,7666.056536599213,7666.0223,7666.0791,,,,36,1693820113.115083,1693819800,
2320977,,,,,,,56.7181958200001,3123.0980516999675,41,1693820113.1151326,1693819800,1693540800.00411
2320978,,,,,,,137.8663,7587.5841999999075,40,1693820113.1151803,1693819800,
2320979,,,1.0482694966810542,"0.709729098433715",1.79605703995222,,,,2,1693820113.1152272,1693819800,
2320980,,,"0.8718142271321325","0.684831094188573",1.11204945429482,,,,3,1693820113.1152723,1693819800,
2320981,,,188.61802403466663,180.76,214.12,,,,24,1693820113.1153166,1693819800,
2320982,,,,,,,4257.7365,4257.652999999999,25,1693820113.1153643,1693819800,
2320983,,,,,,,"0.0018","0",26,1693820113.1154091,1693819800,
2320984,,,123.65198456199997,123.48,123.77,,,,27,1693820113.1154542,1693819800,
2320985,,,473.68593898970005,467.78,480.69,,,,28,1693820113.1154993,1693819800,
2320986,,,,,,,3408.3426,3408.1678,29,1693820113.1155453,1693819800,
2320987,,,,,,,2.4905,2.4905,30,1693820113.1155922,1693819800,
2320988,,,123.65198459776664,123.48,123.77,,,,31,1693820113.1156387,1693819800,
2320989,,,-56.695924599999984,-59,-55,,,,13,1693820113.1156838,1693819800,
2320990,,,,,,,54.851,54.851,5,1693820113.1157286,1693819800,
2320991,,,,,,,"0.145",54.97199999999465,6,1693820113.1157727,1693819800,
2320992,,,"0","0","0",,,,7,1693820113.1158192,1693819800,
2320993,,,"0","0","0",,,,8,1693820113.1158662,1693819800,
2320994,,,"0","0","0",,,,9,1693820113.1159124,1693819800,
2320995,,,"0","0","0",,,,10,1693820113.1159604,1693819800,
2320996,,,120.69994865999999,120,121,,,,11,1693820113.1160085,1693819800,
2320997,,,"0","0","0",,,,12,1693820113.1160846,1693819800,
2320998,,,-63.62831325666666,-66,-61,,,,22,1693820113.1161335,1693819800,
2320999,,,,,,,426.087,426.087,14,1693820113.1161797,1693819800,
2321000,,,,,,,1.06,428.2359999998431,15,1693820113.1162279,1693819800,
2321001,,,98.16133868666671,90,122,,,,16,1693820113.1162767,1693819800,
2303612,,,"0.09715192345333334","0.071","0.117",,,,154,1693732211.1567595,1693731900,
2303613,,,,,,,723547465,238921258,155,1693732211.1567972,1693731900,
2303614,,,,,,,579779722,198654166,156,1693732211.1568782,1693731900,
2303615,,,13.838810379999998,10,17,,,,146,1693732211.1569347,1693731900,
2303616,,,"0","0","0",,,,59,1693732211.1569912,1693731900,
2303617,,,"0","0","0",,,,58,1693732211.1570969,1693731900,
2303618,,,59.64707921,59,60,,,,45,1693732211.157159,1693731900,
2303619,,,296,296,296,,,,44,1693732211.1571987,1693731900,
2303620,,,244.87552132783327,195.37,1056.76,,,,35,1693732211.1572342,1693731900,
2303621,,,7622.893005894191,7622.8804,7622.9007,,,,36,1693732211.1573038,1693731900,
2303622,,,,,,,38.95805782,3105.337913699971,41,1693732211.1573663,1693731900,1693540800.00411
2303623,,,,,,,94.6963,7544.414199999908,40,1693732211.1574383,1693731900,
2303624,,,1.7244526568568694,"0.721560903880978",5.31374089759133,,,,2,1693732211.1574924,1693731900,
2303625,,,1.1468774117470943,"0.610878423167109",2.53470538350205,,,,3,1693732211.157554,1693731900,
2303626,,,194.7591725945001,160.85,1009.49,,,,24,1693732211.1576216,1693731900,
2303627,,,,,,,4237.5241,4237.440599999999,25,1693732211.1576867,1693731900,
2303628,,,,,,,"0.0018","0",26,1693732211.1577513,1693731900,
2303629,,,125.0953588837334,124.95,125.45,,,,27,1693732211.157813,1693731900,
2303630,,,50.11577657116667,34.2,145.44,,,,28,1693732211.1578712,1693731900,
2303631,,,,,,,3385.3766,3385.2018000000003,29,1693732211.1579273,1693731900,
2303632,,,,,,,2.4905,2.4905,30,1693732211.1579888,1693731900,
2303633,,,125.09535875303338,124.95,125.45,,,,31,1693732211.1581192,1693731900,
2303634,,,-58.100034103333336,-59,-57,,,,13,1693732211.15818,1693731900,
2303635,,,,,,,54.505,54.505,5,1693732211.1582565,1693731900,
2303636,,,,,,,"0.156",54.62599999999491,6,1693732211.1583188,1693731900,
2303637,,,9.093915719999998,"0",714,,,,7,1693732211.1583753,1693731900,
2303638,,,39.48266022333333,"0",1176,,,,8,1693732211.1584237,1693731900,
2303639,,,36.846878196666665,"0",1173,,,,9,1693732211.158463,1693731900,
2303640,,,"0.020932403066666667","0",1,,,,10,1693732211.158505,1693731900,
2303641,,,121.45680007999998,120,122,,,,11,1693732211.1585643,1693731900,
2303642,,,"0.32637265096","0",9.71,,,,12,1693732211.158624,1693731900,
2303643,,,-61.62345717666667,-63,-61,,,,22,1693732211.1586635,1693731900,
2303644,,,,,,,423.672,423.672,14,1693732211.158702,1693731900,
2303645,,,,,,,1.02,425.8209999998466,15,1693732211.158741,1693731900,
2303646,,,96.53496344666671,90,130,,,,16,1693732211.1587799,1693731900,
2303647,,,113.35153774666665,103,139,,,,17,1693732211.1588154,1693731900,
2303648,,,57.39280095666666,"0",99,,,,18,1693732211.1588552,1693731900,
2303649,,,"0.8537581116666665","0.68",1,,,,19,1693732211.158893,1693731900,
2303650,,,129.98005382666668,129,130,,,,20,1693732211.158931,1693731900,
2303651,,,"0.87221987204","0.795",1.068,,,,21,1693732211.1589704,1693731900,
2303652,,,100,100,100,,,,56,1693732211.1590083,1693731900,
2303653,,,72,72,72,,,,57,1693732211.159095,1693731900,
2303654,,,72.45600643333334,72.3,72.5,,,,52,1693732211.1591358,1693731900,
2303655,,,53,53,53,,,,53,1693732211.159173,1693731900,
2303892,,,41.2,41.2,41.2,,,,134,1693733710.6549666,1693733400,
2303893,,,19.2,19.2,19.2,,,,135,1693733710.6551836,1693733400,
2303894,,,27.3,27.3,27.3,,,,136,1693733710.6552286,1693733400,
2303895,,,24.14999595866667,24,24.2,,,,137,1693733710.6552684,1693733400,
2303896,,,946.5586058619999,941.8,949.1,,,,138,1693733710.6553044,1693733400,
2303897,,,2972.8563959133326,2970.3,2977.6,,,,139,1693733710.655339,1693733400,
2303898,,,3.7,3.7,3.7,,,,140,1693733710.6553733,1693733400,
2303899,,,48.1,48.1,48.1,,,,141,1693733710.6554065,1693733400,
2303900,,,1245.5,1245.5,1245.5,,,,142,1693733710.6554387,1693733400,
2303901,,,"0.5383113509333333","0.43","0.75",,,,143,1693733710.6554713,1693733400,
2303902,,,"0.6306397906333333","0.57","0.72",,,,144,1693733710.655505,1693733400,
2303903,,,"0.7841715243666667","0.74","0.84",,,,145,1693733710.6555371,1693733400,
2303904,,,,,,,364938.4,109353.50000000003,151,1693733710.655569,1693733400,
2303905,,,,,,,86865.3,33781.3,152,1693733710.6556017,1693733400,
2303906,,,"0.17078934114333333","0.16","0.193",,,,153,1693733710.6556337,1693733400,
2303907,,,"0.09409373083333336","0.064","0.12",,,,154,1693733710.6556654,1693733400,
2303908,,,,,,,724290536,239664329,155,1693733710.6556969,1693733400,
2303909,,,,,,,580448096,199322540,156,1693733710.6557286,1693733400,
2303910,,,13.788564639999999,9,18,,,,146,1693733710.6557631,1693733400,
2303911,,,"0","0","0",,,,59,1693733710.6557977,1693733400,
2303912,,,"0","0","0",,,,58,1693733710.6558309,1693733400,
2303913,,,64.50708799,64,65,,,,45,1693733710.6558642,1693733400,
2303914,,,296,296,296,,,,44,1693733710.655897,1693733400,
2303915,,,460.8450754213668,428.95,1286.91,,,,35,1693733710.655929,1693733400,
2303916,,,7623.3315080748625,7623.3097,7623.3481,,,,36,1693733710.655961,1693733400,
2303917,,,,,,,39.14211818,3105.521974059971,41,1693733710.6559937,1693733400,1693540800.00411
2303918,,,,,,,95.1437,7544.861599999908,40,1693733710.656068,1693733400,
2303919,,,54.54834122957456,"0.756902404090994",532.886882817628,,,,2,1693733710.6561055,1693733400,
2303920,,,1.5330454573536756,"0.724285157879951",6.3474775892544,,,,3,1693733710.656138,1693733400,
2303921,,,316.29372676596665,287.33,1137.54,,,,24,1693733710.6561706,1693733400,
2303922,,,,,,,4237.7742,4237.690699999999,25,1693733710.6562018,1693733400,
2303923,,,,,,,"0.0018","0",26,1693733710.6562345,1693733400,
2303924,,,124.98659024513331,124.9,125.31,,,,27,1693733710.6562674,1693733400,
2303925,,,144.5523057476333,141,221.76,,,,28,1693733710.6562996,1693733400,
2303926,,,,,,,3385.5739,3385.3991,29,1693733710.6563323,1693733400,
2303927,,,,,,,2.4905,2.4905,30,1693733710.6563652,1693733400,
2321002,,,113.07981346666665,104,136,,,,17,1693820113.116325,1693819800,
2303928,,,124.9865901683,124.9,125.31,,,,31,1693733710.6563962,1693733400,
2303929,,,-57.18596817333332,-58,-56,,,,13,1693733710.6564615,1693733400,
2303930,,,,,,,54.512,54.512,5,1693733710.656497,1693733400,
2303931,,,,,,,"0.163",54.63299999999491,6,1693733710.6565306,1693733400,
2303932,,,14.215168103333331,"0",714,,,,7,1693733710.656564,1693733400,
2303933,,,58.63522284,"0",1172,,,,8,1693733710.656596,1693733400,
2303934,,,54.42449027,"0",1170,,,,9,1693733710.656628,1693733400,
2303935,,,"0.018848207699999998","0",1,,,,10,1693733710.656661,1693733400,
2303936,,,121.16655536333334,120,122,,,,11,1693733710.6566942,1693733400,
2303661,,,2972.040363336,2969.9,2974.8,,,,139,1693732510.6375344,1693732200,
2303662,,,3.7,3.7,3.7,,,,140,1693732510.6375816,1693732200,
2303663,,,48.1,48.1,48.1,,,,141,1693732510.6376283,1693732200,
2303664,,,1245.5,1245.5,1245.5,,,,142,1693732510.6376736,1693732200,
2303665,,,"0.9415845185333335","0.58",1.2,,,,143,1693732510.6377175,1693732200,
2303666,,,1.0585820853333334,"0.93",1.12,,,,144,1693732510.637762,1693732200,
2303667,,,1.0924251939,1.04,1.12,,,,145,1693732510.6378045,1693732200,
2303668,,,,,,,364743.4,109158.50000000003,151,1693732510.6378462,1693732200,
2303669,,,,,,,86758.2,33674.2,152,1693732510.637888,1693732200,
2303670,,,"0.1706632991466666","0.16","0.199",,,,153,1693732510.6379302,1693732200,
2303671,,,"0.09366474509000003","0.065","0.115",,,,154,1693732510.6379716,1693732200,
2303672,,,,,,,723696414,239070207,155,1693732510.6380079,1693732200,
2303673,,,,,,,579912946,198787390,156,1693732510.6380694,1693732200,
2303674,,,13.50044742666667,9,18,,,,146,1693732510.6381047,1693732200,
2303675,,,"0","0","0",,,,59,1693732510.6381407,1693732200,
2303676,,,"0","0","0",,,,58,1693732510.6381745,1693732200,
2303677,,,60.623789743333326,60,61,,,,45,1693732510.6382082,1693732200,
2303678,,,296,296,296,,,,44,1693732510.6382449,1693732200,
2303679,,,347.2044688079333,291.43,1166.69,,,,35,1693732510.6382797,1693732200,
2303680,,,7622.9164485597,7622.9007,7622.9284,,,,36,1693732510.6383128,1693732200,
2303681,,,,,,,38.9694536,3105.349309479971,41,1693732510.6383455,1693732200,1693540800.00411
2303682,,,,,,,94.724,7544.441899999908,40,1693732510.6383827,1693732200,
2303683,,,16.328355704396508,"0.726164181937162",149.594398242392,,,,2,1693732510.6384175,1693732200,
2303684,,,1.280055923977808,"0.661806510009526",3.15196678352273,,,,3,1693732510.638452,1693732200,
2303685,,,202.03544611066667,161.38,1017.93,,,,24,1693732510.6384854,1693732200,
2303686,,,,,,,4237.5407,4237.457199999999,25,1693732510.6385186,1693732200,
2303687,,,,,,,"0.0018","0",26,1693732510.6385508,1693732200,
2303688,,,125.0553130361333,124.92,125.32,,,,27,1693732510.6385841,1693732200,
2303689,,,145.1699268353,130.05,158.58,,,,28,1693732510.6386173,1693732200,
2303690,,,,,,,3385.3877,3385.2129000000004,29,1693732510.63865,1693732200,
2303691,,,,,,,2.4905,2.4905,30,1693732510.6386828,1693732200,
2303692,,,125.05531272639996,124.92,125.32,,,,31,1693732510.6387165,1693732200,
2303693,,,-57.18676003,-59,-55,,,,13,1693732510.6387491,1693732200,
2303694,,,,,,,54.506,54.506,5,1693732510.638783,1693732200,
2303695,,,,,,,"0.157",54.62699999999491,6,1693732510.6388173,1693732200,
2303696,,,17.223875203333336,"0",714,,,,7,1693732510.6388514,1693732200,
2303697,,,61.95053977,"0",1162,,,,8,1693732510.6388845,1693732200,
2303698,,,57.00115684,"0",1154,,,,9,1693732510.6389177,1693732200,
2303699,,,"0.014856666633333333","0","0.61",,,,10,1693732510.6389525,1693732200,
2303700,,,121.45002132666666,120,122,,,,11,1693732510.6389854,1693732200,
2303701,,,"0.5181055017033332","0",9.718,,,,12,1693732510.6390183,1693732200,
2303702,,,-63.62296403666667,-66,-62,,,,22,1693732510.6390784,1693732200,
2303703,,,,,,,423.68,423.68,14,1693732510.6391137,1693732200,
2303704,,,,,,,1.028,425.8289999998466,15,1693732510.6391468,1693732200,
2303705,,,96.49296857333331,90,124,,,,16,1693732510.6391802,1693732200,
2303706,,,112.35286743666666,104,140,,,,17,1693732510.6392133,1693732200,
2303707,,,55.2918223533333,"0",95,,,,18,1693732510.6392474,1693732200,
2303708,,,"0.8604803715333337","0.7",1,,,,19,1693732510.6392825,1693732200,
2303709,,,129.97685431,129,130,,,,20,1693732510.6393166,1693732200,
2303710,,,"0.8646938253000004","0.799",1.075,,,,21,1693732510.6393495,1693732200,
2303711,,,100,100,100,,,,56,1693732510.639383,1693732200,
2303712,,,72,72,72,,,,57,1693732510.6394215,1693732200,
2303713,,,72.67028643133334,72.5,72.7,,,,52,1693732510.6394598,1693732200,
2303714,,,53,53,53,,,,53,1693732510.6394942,1693732200,
2303951,,,41.2,41.2,41.2,,,,134,1693734010.709818,1693733700,
2303952,,,19.2,19.2,19.2,,,,135,1693734010.7100167,1693733700,
2303953,,,27.3,27.3,27.3,,,,136,1693734010.7101126,1693733700,
2303954,,,24.143827968666667,24,24.3,,,,137,1693734010.7101645,1693733700,
2303955,,,946.4879768699999,941.6,950.8,,,,138,1693734010.710213,1693733700,
2303956,,,2972.942029945333,2968.6,2977.8,,,,139,1693734010.7102587,1693733700,
2303957,,,3.7,3.7,3.7,,,,140,1693734010.7103047,1693733700,
2303958,,,48.1,48.1,48.1,,,,141,1693734010.7103481,1693733700,
2303959,,,1245.5,1245.5,1245.5,,,,142,1693734010.710391,1693733700,
2303960,,,"0.5284163569","0.33","0.75",,,,143,1693734010.7104347,1693733700,
2303961,,,"0.5548822268666667","0.51","0.6",,,,144,1693734010.7104769,1693733700,
2303962,,,"0.7054698997666667","0.68","0.74",,,,145,1693734010.7105198,1693733700,
2303963,,,,,,,364987.7,109402.80000000002,151,1693734010.7105618,1693733700,
2303964,,,,,,,86892.4,33808.399999999994,152,1693734010.7106037,1693733700,
2303965,,,"0.17223977604","0.158","0.191",,,,153,1693734010.710646,1693733700,
2303966,,,"0.09465017516333334","0.063","0.119",,,,154,1693734010.710689,1693733700,
2303967,,,,,,,724445510,239819303,155,1693734010.7107315,1693733700,
2303968,,,,,,,580586883,199461327,156,1693734010.710773,1693733700,
2303969,,,13.650337873333333,9,18,,,,146,1693734010.710816,1693733700,
2303970,,,"0","0","0",,,,59,1693734010.7108586,1693733700,
2303971,,,"0","0","0",,,,58,1693734010.7109027,1693733700,
2303972,,,65.47030733666666,65,66,,,,45,1693734010.7109451,1693733700,
2303973,,,296,296,296,,,,44,1693734010.7109885,1693733700,
2303974,,,425.59842833963324,383.3,1200.87,,,,35,1693734010.7110584,1693733700,
2303975,,,7623.369526094586,7623.3481,7623.3842,,,,36,1693734010.7111118,1693733700,
2303976,,,,,,,39.15696972,3105.536825599971,41,1693734010.7111557,1693733700,1693540800.00411
2303977,,,,,,,95.1798,7544.897699999909,40,1693734010.711201,1693733700,
2303978,,,1.8477547686088815,"0.757919958681466",4.50491065965661,,,,2,1693734010.711243,1693733700,
2303979,,,1.1368889505798176,"0.685848714060035",2.38588907259453,,,,3,1693734010.7112858,1693733700,
2303980,,,298.7185329177334,262.48,1074.63,,,,24,1693734010.711327,1693733700,
2303981,,,,,,,4237.7993,4237.715799999999,25,1693734010.7113674,1693733700,
2303982,,,,,,,"0.0018","0",26,1693734010.7114086,1693733700,
2303983,,,125.0179489045,124.91,125.41,,,,27,1693734010.71145,1693733700,
2303984,,,126.87707275893332,119.07,175.2,,,,28,1693734010.7114916,1693733700,
2303985,,,,,,,3385.5849,3385.4101,29,1693734010.7115326,1693733700,
2303986,,,,,,,2.4905,2.4905,30,1693734010.711574,1693733700,
2303740,,,,,,,38.98175446,3105.361610339971,41,1693732810.6624558,1693732500,1693540800.00411
2303741,,,,,,,94.7539,7544.471799999908,40,1693732810.6624997,1693732500,
2303742,,,4.244426951912975,"0.709369348690855",26.563863583256,,,,2,1693732810.6625402,1693732500,
2303743,,,1.2760492802510663,"0.674766759774814",2.27454854039715,,,,3,1693732810.6625807,1693732500,
2303744,,,532.7803447825332,183.26,2754.08,,,,24,1693732810.66262,1693732500,
2303745,,,,,,,4237.5581,4237.4746,25,1693732810.6626594,1693732500,
2303746,,,,,,,"0.0018","0",26,1693732810.6626983,1693732500,
2303747,,,125.0310854877,124.22,125.47,,,,27,1693732810.6627376,1693732500,
2303748,,,458.81880266413344,145.13,2694.74,,,,28,1693732810.6628246,1693732500,
2303749,,,,,,,3385.4002,3385.2254000000003,29,1693732810.6628706,1693732500,
2303750,,,,,,,2.4905,2.4905,30,1693732810.662913,1693732500,
2303751,,,125.03108754653336,124.22,125.47,,,,31,1693732810.6629548,1693732500,
2303752,,,-57.61336564,-59,-55,,,,13,1693732810.6629965,1693732500,
2303753,,,,,,,54.508,54.508,5,1693732810.6630726,1693732500,
2303754,,,,,,,"0.159",54.62899999999491,6,1693732810.6631193,1693732500,
2303755,,,17.20795500333333,"0",716,,,,7,1693732810.6631627,1693732500,
2303756,,,62.349804430000006,"0",1186,,,,8,1693732810.663202,1693732500,
2303757,,,57.35416744333334,"0",1159,,,,9,1693732810.663237,1693732500,
2303758,,,"0.014547351699999999","0","0.62",,,,10,1693732810.6632829,1693732500,
2303759,,,121.59962470666666,120,122,,,,11,1693732810.6633408,1693732500,
2303760,,,"0.5190955204866666","0",9.752,,,,12,1693732810.663393,1693732500,
2303761,,,-62.07815154666668,-64,-61,,,,22,1693732810.6634305,1693732500,
2303762,,,,,,,423.688,423.688,14,1693732810.663467,1693732500,
2303763,,,,,,,1.036,425.83699999984657,15,1693732810.663504,1693732500,
2303764,,,96.30077791333332,90,112,,,,16,1693732810.6635423,1693732500,
2303765,,,112.73052627333333,103,129,,,,17,1693732810.6635814,1693732500,
2303766,,,56.613076533333356,"0",91,,,,18,1693732810.6636183,1693732500,
2303767,,,"0.8564840512999996","0.71",1,,,,19,1693732810.6636553,1693732500,
2303768,,,129.85653940333336,129,130,,,,20,1693732810.6636915,1693732500,
2303769,,,"0.8674685259666666","0.795","0.994",,,,21,1693732810.6637292,1693732500,
2303770,,,100,100,100,,,,56,1693732810.6637652,1693732500,
2303771,,,72,72,72,,,,57,1693732810.6638267,1693732500,
2303772,,,72.64962710933332,72.5,72.7,,,,52,1693732810.6638823,1693732500,
2303773,,,53,53,53,,,,53,1693732810.6639204,1693732500,
2304010,,,41.2,41.2,41.2,,,,134,1693734310.7923067,1693734000,
2304011,,,19.2,19.2,19.2,,,,135,1693734310.7925332,1693734000,
2304012,,,27.3,27.3,27.3,,,,136,1693734310.792585,1693734000,
2304013,,,24.18499752433333,24.1,24.3,,,,137,1693734310.79263,1693734000,
2304014,,,947.7005226246665,945.1,950.6,,,,138,1693734310.7926717,1693734000,
2304015,,,2971.7294759856663,2968.9,2974.3,,,,139,1693734310.7927134,1693734000,
2304016,,,3.7,3.7,3.7,,,,140,1693734310.7927616,1693734000,
2304017,,,48.1,48.1,48.1,,,,141,1693734310.7928016,1693734000,
2304018,,,1245.5,1245.5,1245.5,,,,142,1693734310.79284,1693734000,
2304019,,,"0.6087020840333334","0.42","0.84",,,,143,1693734310.7928784,1693734000,
2304020,,,"0.5787925428666667","0.53","0.65",,,,144,1693734310.7929192,1693734000,
2304021,,,"0.6717352401000001","0.65","0.7",,,,145,1693734310.7929595,1693734000,
2304022,,,,,,,365036.7,109451.80000000002,151,1693734310.792998,1693734000,
2304023,,,,,,,86919.4,33835.399999999994,152,1693734310.7931044,1693734000,
2304024,,,"0.17113944323","0.16","0.191",,,,153,1693734310.7931545,1693734000,
2304025,,,"0.0943908335433333","0.065","0.115",,,,154,1693734310.7931955,1693734000,
2304026,,,,,,,724597415,239971208,155,1693734310.7932355,1693734000,
2304027,,,,,,,580722689,199597133,156,1693734310.7932744,1693734000,
2304028,,,13.638476163333333,9,17,,,,146,1693734310.7933178,1693734000,
2304029,,,"0","0","0",,,,59,1693734310.7933571,1693734000,
2304030,,,"0","0","0",,,,58,1693734310.793396,1693734000,
2304031,,,66.44040912,66,67,,,,45,1693734310.7934337,1693734000,
2304032,,,296,296,296,,,,44,1693734310.7934875,1693734000,
2304033,,,445.7180711393332,378.73,1366.89,,,,35,1693734310.7935278,1693734000,
2304034,,,7623.40400624287,7623.3842,7623.4203,,,,36,1693734310.793567,1693734000,
2304035,,,,,,,39.17182126,3105.551677139971,41,1693734310.7936068,1693734000,1693540800.00411
2304036,,,,,,,95.2159,7544.933799999909,40,1693734310.7936473,1693734000,
2304037,,,1.7562301714833735,"0.736907449558891",6.02242993048145,,,,2,1693734310.7936857,1693734000,
2321003,,,54.253865436666665,"0",90,,,,18,1693820113.1163745,1693819800,
2321004,,,"0.8692250390333331","0.73",1,,,,19,1693820113.1164598,1693819800,
2321005,,,129,129,129,,,,20,1693820113.1165159,1693819800,
2321006,,,"0.8767372042400002","0.805",1.05,,,,21,1693820113.1165674,1693819800,
2321007,,,100,100,100,,,,56,1693820113.1166213,1693819800,
2321008,,,71.8,71.8,71.8,,,,57,1693820113.116669,1693819800,
2321009,,,72.48289549199998,72.3,72.7,,,,52,1693820113.116711,1693819800,
2321010,,,51,51,51,,,,53,1693820113.116753,1693819800,
2321247,,,41.78774135433333,41.7,41.8,,,,134,1693821613.067959,1693821300,
2321248,,,19.4,19.4,19.4,,,,135,1693821613.068165,1693821300,
2321249,,,27.1,27.1,27.1,,,,136,1693821613.0682116,1693821300,
2321250,,,24.38773737,24.3,24.4,,,,137,1693821613.0682497,1693821300,
2321251,,,956.0084441953333,951.9,958.1,,,,138,1693821613.068285,1693821300,
2321252,,,2963.418813659667,2961.3,2967.5,,,,139,1693821613.0683186,1693821300,
2321253,,,3.7,3.7,3.7,,,,140,1693821613.0683527,1693821300,
2321254,,,48.1,48.1,48.1,,,,141,1693821613.0683858,1693821300,
2321255,,,1245.5,1245.5,1245.5,,,,142,1693821613.0684183,1693821300,
2321256,,,1.1049402319666666,"0.57",1.56,,,,143,1693821613.0684505,1693821300,
2321257,,,1.1973362793666664,"0.99",1.29,,,,144,1693821613.068483,1693821300,
2321258,,,1.1030844652333334,1.04,1.12,,,,145,1693821613.068515,1693821300,
2321259,,,,,,,379664.5,124079.6,151,1693821613.0685465,1693821300,
2321260,,,,,,,95881.9,42797.899999999994,152,1693821613.068578,1693821300,
2321261,,,"0.17920546011999997","0.171","0.197",,,,153,1693821613.0686088,1693821300,
2321262,,,"0.12232527297333334","0.098","0.141",,,,154,1693821613.0686405,1693821300,
2321263,,,,,,,772503636,287877429,155,1693821613.0686724,1693821300,
2321264,,,,,,,624278424,243152868,156,1693821613.068704,1693821300,
2321265,,,17.750427323333334,14,21,,,,146,1693821613.0687358,1693821300,
2321266,,,"0","0","0",,,,59,1693821613.068769,1693821300,
2303799,,,,,,,39.11101634,3105.4908722199707,41,1693733110.6606743,1693732800,1693540800.00411
2303800,,,,,,,95.0681,7544.785999999908,40,1693733110.660707,1693732800,
2303801,,,3.2643275924413895,"0.705366626428033",16.9429383007386,,,,2,1693733110.66074,1693732800,
2303802,,,2.2003422000575,"0.667997071435214",7.49804860898966,,,,3,1693733110.6607742,1693732800,
2303803,,,1665.1098122841324,271.55,3520.54,,,,24,1693733110.6608074,1693732800,
2303804,,,,,,,4237.7222,4237.6386999999995,25,1693733110.6608403,1693732800,
2303805,,,,,,,"0.0018","0",26,1693733110.6608722,1693732800,
2303806,,,124.62194054133334,124.17,125.22,,,,27,1693733110.6609051,1693732800,
2303807,,,1486.2760305994334,120.62,2569.22,,,,28,1693733110.6609392,1693732800,
2303808,,,,,,,3385.5503,3385.3755,29,1693733110.6609724,1693732800,
2303809,,,,,,,2.4905,2.4905,30,1693733110.6610043,1693732800,
2303810,,,124.62193975653335,124.17,125.22,,,,31,1693733110.6610641,1693732800,
2303811,,,-58.08654755666668,-59,-57,,,,13,1693733110.6610987,1693732800,
2303812,,,,,,,54.509,54.509,5,1693733110.66113,1693732800,
2303813,,,,,,,"0.16",54.62999999999491,6,1693733110.661162,1693732800,
2303814,,,15.684581556666666,"0",703,,,,7,1693733110.6611943,1693732800,
2303815,,,26.74327324666667,"0",1135,,,,8,1693733110.6612258,1693732800,
2303816,,,21.400296546666667,"0",1051,,,,9,1693733110.6612575,1693732800,
2303817,,,"0.04369300823333334","0",1,,,,10,1693733110.6612918,1693732800,
2303818,,,120.99589224,119,122,,,,11,1693733110.6613235,1693732800,
2303819,,,"0.22489570967666667","0",9.568,,,,12,1693733110.661354,1693732800,
2303820,,,-61.77644104,-64,-60,,,,22,1693733110.661385,1693732800,
2303821,,,,,,,423.696,423.696,14,1693733110.6614182,1693732800,
2303822,,,,,,,1.044,425.84499999984655,15,1693733110.6614494,1693732800,
2303823,,,96.45521707000002,90,112,,,,16,1693733110.6614797,1693732800,
2303824,,,113.34757194333329,103,133,,,,17,1693733110.661511,1693732800,
2303825,,,57.47611323666664,"0",93,,,,18,1693733110.6615434,1693732800,
2303826,,,"0.8532775607000002","0.71",1,,,,19,1693733110.661576,1693732800,
2303827,,,129.41350798666667,128,130,,,,20,1693733110.6616082,1693732800,
2303828,,,"0.8759992780066664","0.799",1.022,,,,21,1693733110.661641,1693732800,
2303829,,,100,100,100,,,,56,1693733110.6616745,1693732800,
2303830,,,72,72,72,,,,57,1693733110.661707,1693732800,
2303831,,,72.558345184,72.5,72.7,,,,52,1693733110.661739,1693732800,
2303832,,,53,53,53,,,,53,1693733110.6617723,1693732800,
2304069,,,41.243818366,41.2,41.3,,,,134,1693734611.1722624,1693734300,
2304070,,,19.2,19.2,19.2,,,,135,1693734611.172513,1693734300,
2304071,,,27.3,27.3,27.3,,,,136,1693734611.1725774,1693734300,
2304072,,,24.144991788000002,24.1,24.2,,,,137,1693734611.172622,1693734300,
2304073,,,946.6157174259998,943.7,950.3,,,,138,1693734611.1726642,1693734300,
2304074,,,2972.8142853143336,2969.1,2975.8,,,,139,1693734611.1727057,1693734300,
2304075,,,3.7,3.7,3.7,,,,140,1693734611.1727464,1693734300,
2304076,,,48.1,48.1,48.1,,,,141,1693734611.1727865,1693734300,
2304077,,,1245.5,1245.5,1245.5,,,,142,1693734611.1728263,1693734300,
2304078,,,1.3040995165,"0.84",1.72,,,,143,1693734611.1728685,1693734300,
2304079,,,"0.9208577428666668","0.65",1.17,,,,144,1693734611.1729543,1693734300,
2304080,,,"0.7829005711333333","0.68","0.9",,,,145,1693734611.173056,1693734300,
2304081,,,,,,,365086,109501.1,151,1693734611.1731055,1693734300,
2304082,,,,,,,86946.5,33862.5,152,1693734611.1731455,1693734300,
2304083,,,"0.1723013775066667","0.16","0.192",,,,153,1693734611.1731856,1693734300,
2304084,,,"0.09467876233666668","0.062","0.116",,,,154,1693734611.1732252,1693734300,
2304085,,,,,,,724755207,240129000,155,1693734611.1732628,1693734300,
2304086,,,,,,,580863564,199738008,156,1693734611.1733012,1693734300,
2304087,,,13.612121226666664,9,17,,,,146,1693734611.1733804,1693734300,
2304088,,,"0","0","0",,,,59,1693734611.173442,1693734300,
2304089,,,"0","0","0",,,,58,1693734611.1734853,1693734300,
2304090,,,67.40691188,67,68,,,,45,1693734611.1735322,1693734300,
2304091,,,296,296,296,,,,44,1693734611.1735742,1693734300,
2304092,,,434.4109114449999,325.7,1241.85,,,,35,1693734611.1736155,1693734300,
2304093,,,7623.442085521996,7623.4203,7623.4582,,,,36,1693734611.1736548,1693734300,
2304094,,,,,,,39.18741332,3105.567269199971,41,1693734611.1736963,1693734300,1693540800.00411
2304095,,,,,,,95.2538,7544.971699999909,40,1693734611.1737378,1693734300,
2304096,,,1.1917465666398608,"0.693345577423009",3.0756891279103,,,,2,1693734611.1737766,1693734300,
2304097,,,"0.8904397216234874","0.648033979123815",1.32945761654326,,,,3,1693734611.173815,1693734300,
2304098,,,290.90361771123327,184.85,1094.28,,,,24,1693734611.1738544,1693734300,
2304099,,,,,,,4237.8502,4237.766699999999,25,1693734611.173892,1693734300,
2304100,,,,,,,"0.0018","0",26,1693734611.1739297,1693734300,
2304101,,,125.04282284656668,124.98,125.38,,,,27,1693734611.1739776,1693734300,
2304102,,,143.50519432303335,140.06,148.13,,,,28,1693734611.1740158,1693734300,
2304103,,,,,,,3385.608,3385.4332000000004,29,1693734611.1740878,1693734300,
2304104,,,,,,,2.4905,2.4905,30,1693734611.1741264,1693734300,
2304105,,,125.04282316106668,124.98,125.38,,,,31,1693734611.1741638,1693734300,
2304106,,,-58.02734396333333,-60,-57,,,,13,1693734611.1742022,1693734300,
2304107,,,,,,,54.516,54.516,5,1693734611.1742387,1693734300,
2304108,,,,,,,"0.167",54.636999999994906,6,1693734611.1742766,1693734300,
2304109,,,15.985591520000002,"0",712,,,,7,1693734611.1743155,1693734300,
2304110,,,61.702897580000005,"0",1159,,,,8,1693734611.174354,1693734300,
2304111,,,56.80494999,"0",1154,,,,9,1693734611.174393,1693734300,
2304112,,,"0.013859362800000002","0","0.62",,,,10,1693734611.1744373,1693734300,
2304113,,,121.18619451333332,119,122,,,,11,1693734611.1744764,1693734300,
2304114,,,"0.51650252824","0",9.71,,,,12,1693734611.1745148,1693734300,
2304115,,,-61.82341150333334,-63,-60,,,,22,1693734611.1745548,1693734300,
2304116,,,,,,,423.737,423.737,14,1693734611.1745937,1693734300,
2304117,,,,,,,1.085,425.8859999998465,15,1693734611.1746314,1693734300,
2304118,,,96.4041118066667,90,121,,,,16,1693734611.1746697,1693734300,
2304119,,,112.77281165666662,104,139,,,,17,1693734611.1747096,1693734300,
2304120,,,56.07146678333334,"0",105,,,,18,1693734611.174749,1693734300,
2304121,,,"0.8582500704000005","0.66",1,,,,19,1693734611.1747901,1693734300,
2304122,,,129.9761610933333,129,130,,,,20,1693734611.1748362,1693734300,
2304123,,,"0.868306145883333","0.799",1.073,,,,21,1693734611.1748748,1693734300,
2304124,,,100,100,100,,,,56,1693734611.1749265,1693734300,
2303848,,,"0.09381460341333332","0.064","0.116",,,,154,1693733410.6625612,1693733100,
2303849,,,,,,,724139570,239513363,155,1693733410.6626017,1693733100,
2303850,,,,,,,580312663,199187107,156,1693733410.662642,1693733100,
2303851,,,13.412094430000002,9,17,,,,146,1693733410.6626809,1693733100,
2303852,,,"0","0","0",,,,59,1693733410.66273,1693733100,
2303853,,,"0","0","0",,,,58,1693733410.6627715,1693733100,
2303854,,,63.543576066666674,63,64,,,,45,1693733410.6628113,1693733100,
2303855,,,296,296,296,,,,44,1693733410.6628547,1693733100,
2303856,,,456.17132955160014,391.8,1280.26,,,,35,1693733410.6628957,1693733100,
2303857,,,7623.293241921795,7623.2725,7623.3097,,,,36,1693733410.662973,1693733100,
2303858,,,,,,,39.12632042,3105.506176299971,41,1693733410.663061,1693733100,1693540800.00411
2303859,,,,,,,95.1053,7544.823199999908,40,1693733410.6631095,1693733100,
2303860,,,4.997787754787746,"0.756902404090994",16.9429383007386,,,,2,1693733410.663157,1693733100,
2303861,,,2.559969268987362,"0.724285157879951",7.87736923557954,,,,3,1693733410.6631978,1693733100,
2303862,,,312.6027917945333,271.48,1133.77,,,,24,1693733410.663239,1693733100,
2303863,,,,,,,4237.7479,4237.6644,25,1693733410.663279,1693733100,
2303864,,,,,,,"0.0018","0",26,1693733410.6633198,1693733100,
2303865,,,125.10858375536668,124.93,125.47,,,,27,1693733410.663359,1693733100,
2303866,,,143.56699653586665,120.21,241.06,,,,28,1693733410.6633978,1693733100,
2303867,,,,,,,3385.5618,3385.387,29,1693733410.6634457,1693733100,
2303868,,,,,,,2.4905,2.4905,30,1693733410.663487,1693733100,
2303869,,,125.10858387179995,124.93,125.47,,,,31,1693733410.6635268,1693733100,
2303870,,,-58.01361569333334,-59,-57,,,,13,1693733410.663567,1693733100,
2303871,,,,,,,54.51,54.51,5,1693733410.6636076,1693733100,
2303872,,,,,,,"0.161",54.630999999994906,6,1693733410.6636546,1693733100,
2303873,,,13.62840699,"0",717,,,,7,1693733410.6636984,1693733100,
2303874,,,34.93370103666667,"0",1177,,,,8,1693733410.6637402,1693733100,
2303875,,,30.681578090000002,"0",1170,,,,9,1693733410.6637807,1693733100,
2303876,,,"0.018406597066666665","0",1,,,,10,1693733410.6638258,1693733100,
2303877,,,121.50663934,120,122,,,,11,1693733410.6638713,1693733100,
2303878,,,"0.28981468448666664","0",9.718,,,,12,1693733410.6639228,1693733100,
2303879,,,-62.02388708999999,-64,-60,,,,22,1693733410.663968,1693733100,
2303880,,,,,,,423.704,423.704,14,1693733410.6640105,1693733100,
2303881,,,,,,,1.053,425.85399999984656,15,1693733410.664095,1693733100,
2303882,,,96.64530394999994,90,124,,,,16,1693733410.6641614,1693733100,
2303883,,,113.41561808000003,104,134,,,,17,1693733410.6642027,1693733100,
2303884,,,56.94961715999998,"0",94,,,,18,1693733410.664239,1693733100,
2303885,,,"0.8550324648000001","0.7",1,,,,19,1693733410.6642747,1693733100,
2303886,,,129.9799432833333,129,130,,,,20,1693733410.6643176,1693733100,
2303887,,,"0.8727125081666668","0.802",1.032,,,,21,1693733410.6643538,1693733100,
2303888,,,100,100,100,,,,56,1693733410.6643982,1693733100,
2303889,,,72.06399926033333,72,72.1,,,,57,1693733410.6644356,1693733100,
2303890,,,72.64162109133333,72.5,72.7,,,,52,1693733410.6644964,1693733100,
2303891,,,53,53,53,,,,53,1693733410.6645286,1693733100,
2304128,,,41.3,41.3,41.3,,,,134,1693734910.626161,1693734600,
2304129,,,19.2,19.2,19.2,,,,135,1693734910.6263983,1693734600,
2304130,,,27.3,27.3,27.3,,,,136,1693734910.6264682,1693734600,
2304131,,,24.194994909,24.1,24.3,,,,137,1693734910.6265295,1693734600,
2304132,,,948.3871032800001,944.1,953.1,,,,138,1693734910.6265876,1693734600,
2304133,,,2971.027893506,2966.3,2975.3,,,,139,1693734910.6266432,1693734600,
2304134,,,3.7,3.7,3.7,,,,140,1693734910.6266994,1693734600,
2304135,,,48.1,48.1,48.1,,,,141,1693734910.6267605,1693734600,
2304136,,,1245.5,1245.5,1245.5,,,,142,1693734910.6268158,1693734600,
2304137,,,1.1043191920666666,"0.66",1.51,,,,143,1693734910.6268697,1693734600,
2304138,,,1.1245574767999997,"0.99",1.2,,,,144,1693734910.6269238,1693734600,
2304139,,,"0.9207631438","0.9","0.94",,,,145,1693734910.626979,1693734600,
2304140,,,,,,,365135.5,109550.6,151,1693734910.6270692,1693734600,
2304141,,,,,,,86974,33890,152,1693734910.6271222,1693734600,
2304142,,,"0.17278555368666665","0.16","0.196",,,,153,1693734910.6271691,1693734600,
2304143,,,"0.09609021748666667","0.061","0.119",,,,154,1693734910.6272142,1693734600,
2304144,,,,,,,724915073,240288866,155,1693734910.6272607,1693734600,
2304145,,,,,,,581006483,199880927,156,1693734910.627306,1693734600,
2304146,,,13.92470699,10,17,,,,146,1693734910.6273522,1693734600,
2304147,,,"0","0","0",,,,59,1693734910.6273997,1693734600,
2304148,,,"0","0","0",,,,58,1693734910.627446,1693734600,
2304149,,,68.36699531666667,68,69,,,,45,1693734910.6274922,1693734600,
2304150,,,296,296,296,,,,44,1693734910.627541,1693734600,
2304151,,,320.2270911109665,278.96,1099.09,,,,35,1693734910.6275876,1693734600,
2304152,,,7623.474048529949,7623.4582,7623.4855,,,,36,1693734910.6276345,1693734600,
2304153,,,,,,,39.19864454,3105.578500419971,41,1693734910.627687,1693734600,1693540800.00411
2304154,,,,,,,95.2811,7544.998999999909,40,1693734910.6277351,1693734600,
2304155,,,2.608339374457138,"0.693345577423009",14.9570678092185,,,,2,1693734910.6277814,1693734600,
2304156,,,1.746493873474764,"0.648033979123815",9.23111184102611,,,,3,1693734910.62783,1693734600,
2304157,,,193.77923408156667,160.88,975.02,,,,24,1693734910.6278827,1693734600,
2304158,,,,,,,4237.8666,4237.7831,25,1693734910.6279297,1693734600,
2304159,,,,,,,"0.0018","0",26,1693734910.6280148,1693734600,
2304160,,,124.9898062457,124.73,125.39,,,,27,1693734910.6281192,1693734600,
2304161,,,126.50453267356664,116.86,184.58,,,,28,1693734910.6281865,1693734600,
2304162,,,,,,,3385.6189,3385.4441,29,1693734910.62825,1693734600,
2304163,,,,,,,2.4905,2.4905,30,1693734910.6283193,1693734600,
2304164,,,124.989799999,124.73,125.39,,,,31,1693734910.628373,1693734600,
2304165,,,-57.98594937666666,-60,-57,,,,13,1693734910.6284235,1693734600,
2304166,,,,,,,54.517,54.517,5,1693734910.6284943,1693734600,
2304167,,,,,,,"0.168",54.6379999999949,6,1693734910.6285427,1693734600,
2304168,,,7.532653836666666,"0",713,,,,7,1693734910.6285822,1693734600,
2304169,,,47.181125996666665,"0",1175,,,,8,1693734910.6286201,1693734600,
2304170,,,45.28044254666667,"0",1172,,,,9,1693734910.6286645,1693734600,
2304171,,,"0.022955520366666666","0",1,,,,10,1693734910.6287124,1693734600,
2304172,,,121.54634020333333,120,122,,,,11,1693734910.6287532,1693734600,
2304173,,,"0.3892641936933333","0",9.702,,,,12,1693734910.6287913,1693734600,
2303937,,,"0.4854330673333333","0",9.702,,,,12,1693733710.6567254,1693733400,
2303938,,,-61.999773083333324,-64,-60,,,,22,1693733710.6567564,1693733400,
2303939,,,,,,,423.713,423.713,14,1693733710.6567879,1693733400,
2303940,,,,,,,1.061,425.86199999984655,15,1693733710.656851,1693733400,
2303941,,,96.93997395333324,90,114,,,,16,1693733710.6568885,1693733400,
2303942,,,112.8141082666667,104,132,,,,17,1693733710.6569211,1693733400,
2303943,,,55.56362650333336,"0",90,,,,18,1693733710.6569545,1693733400,
2303944,,,"0.8619358146","0.71",1,,,,19,1693733710.6569874,1693733400,
2303945,,,129.97994038999997,129,130,,,,20,1693733710.6570373,1693733400,
2303946,,,"0.8684254622133338","0.804",1.016,,,,21,1693733710.657074,1693733400,
2303947,,,100,100,100,,,,56,1693733710.6571496,1693733400,
2303948,,,72.02766150933333,72,72.1,,,,57,1693733710.6572266,1693733400,
2303949,,,72.305653264,72.3,72.5,,,,52,1693733710.6572711,1693733400,
2303950,,,53,53,53,,,,53,1693733710.6573083,1693733400,
2304187,,,41.3,41.3,41.3,,,,134,1693735210.5743496,1693734900,
2304188,,,19.2,19.2,19.2,,,,135,1693735210.5745466,1693734900,
2304189,,,27.3,27.3,27.3,,,,136,1693735210.5745907,1693734900,
2304190,,,24.189993607999998,24.1,24.3,,,,137,1693735210.574628,1693734900,
2304191,,,948.6008234019998,945.2,951.4,,,,138,1693735210.5746634,1693734900,
2304192,,,2970.8141649609997,2968,2974.2,,,,139,1693735210.5746982,1693734900,
2304193,,,3.7,3.7,3.7,,,,140,1693735210.5747328,1693734900,
2304194,,,48.1,48.1,48.1,,,,141,1693735210.5747662,1693734900,
2304195,,,1245.5,1245.5,1245.5,,,,142,1693735210.5747998,1693734900,
2304196,,,"0.5385502756333334","0.38","0.97",,,,143,1693735210.5748332,1693734900,
2304197,,,"0.8110083824333335","0.65",1.04,,,,144,1693735210.5748675,1693734900,
2304198,,,"0.8448015127333334","0.78","0.92",,,,145,1693735210.5749016,1693734900,
2304199,,,,,,,365185,109600.1,151,1693735210.5749342,1693734900,
2304200,,,,,,,87001.5,33917.5,152,1693735210.574968,1693734900,
2304201,,,"0.17299036218333336","0.16","0.197",,,,153,1693735210.5750008,1693734900,
2304202,,,"0.09608554099999998","0.06","0.124",,,,154,1693735210.5750558,1693734900,
2304203,,,,,,,725074205,240447998,155,1693735210.5750933,1693734900,
2304204,,,,,,,581148112,200022556,156,1693735210.5751262,1693734900,
2304205,,,13.826233663333333,10,18,,,,146,1693735210.5751586,1693734900,
2304206,,,"0","0","0",,,,59,1693735210.575193,1693734900,
2304207,,,"0","0","0",,,,58,1693735210.575226,1693734900,
2304208,,,69.35678206666667,69,70,,,,45,1693735210.575259,1693734900,
2304209,,,296,296,296,,,,44,1693735210.5752928,1693734900,
2304210,,,299.2569087883997,239.3,1101.38,,,,35,1693735210.5753264,1693734900,
2304211,,,7623.500074225596,7623.4855,7623.5111,,,,36,1693735210.57536,1693734900,
2304212,,,,,,,39.20917638,3105.589032259971,41,1693735210.575393,1693734900,1693540800.00411
2304213,,,,,,,95.3067,7545.024599999909,40,1693735210.5754275,1693734900,
2304214,,,1.5910032237721157,"0.729793792143207",3.68411544296027,,,,2,1693735210.5754616,1693734900,
2304215,,,1.3876064999009794,"0.675886904245034",4.37156253705247,,,,3,1693735210.5754974,1693734900,
2304216,,,203.42909541006674,161.18,1032.12,,,,24,1693735210.5755315,1693734900,
2304217,,,,,,,4237.8833,4237.7998,25,1693735210.5755653,1693734900,
2304218,,,,,,,"0.0018","0",26,1693735210.5755994,1693734900,
2304219,,,124.99016668360004,124.73,125.34,,,,27,1693735210.5756366,1693734900,
2304220,,,95.82438703976669,56.09,153.92,,,,28,1693735210.5756724,1693734900,
2304221,,,,,,,3385.6278,3385.4530000000004,29,1693735210.5757053,1693734900,
2304222,,,,,,,2.4905,2.4905,30,1693735210.5757372,1693734900,
2304223,,,124.99016661773334,124.73,125.34,,,,31,1693735210.5757697,1693734900,
2304224,,,-58.17262252333334,-62,-57,,,,13,1693735210.5758033,1693734900,
2304225,,,,,,,54.518,54.518,5,1693735210.5758357,1693734900,
2304226,,,,,,,"0.169",54.6389999999949,6,1693735210.5758693,1693734900,
2304227,,,16.87504109,"0",715,,,,7,1693735210.5759027,1693734900,
2304228,,,49.87782750333333,"0",1162,,,,8,1693735210.5759351,1693734900,
2304229,,,44.91301519666666,"0",1149,,,,9,1693735210.5759668,1693734900,
2304230,,,"0.014452433866666666","0","0.62",,,,10,1693735210.5759995,1693734900,
2304231,,,121.34660539666666,119,122,,,,11,1693735210.5760658,1693734900,
2304232,,,"0.4173687143166667","0",9.718,,,,12,1693735210.5761306,1693734900,
2304233,,,-61.87706731000001,-63,-60,,,,22,1693735210.5761712,1693734900,
2304234,,,,,,,423.753,423.753,14,1693735210.5762095,1693734900,
2304235,,,,,,,1.101,425.90199999984645,15,1693735210.5762477,1693734900,
2304236,,,96.67403544000001,89,135,,,,16,1693735210.5762854,1693734900,
2304237,,,113.75002029000001,103,156,,,,17,1693735210.5763228,1693734900,
2304238,,,56.954448370000016,"0",127,,,,18,1693735210.5763602,1693734900,
2304239,,,"0.8534377841999999","0.59",1,,,,19,1693735210.5763962,1693734900,
2304240,,,129.98003273333333,129,130,,,,20,1693735210.5764327,1693734900,
2304241,,,"0.8753699078900004","0.796",1.203,,,,21,1693735210.5764692,1693734900,
2304242,,,100,100,100,,,,56,1693735210.5765052,1693734900,
2304243,,,72.07768613733333,72,72.1,,,,57,1693735210.57657,1693734900,
2304244,,,72.08279409800001,72,72.1,,,,52,1693735210.5766096,1693734900,
2304245,,,53,53,53,,,,53,1693735210.576651,1693734900,
2304659,,,41.26139696533333,41.2,41.3,,,,134,1693737611.1116133,1693737300,
2304660,,,19.2,19.2,19.2,,,,135,1693737611.1118462,1693737300,
2304661,,,27.3,27.3,27.3,,,,136,1693737611.1119075,1693737300,
2304662,,,24.148606199000003,24.1,24.2,,,,137,1693737611.1119497,1693737300,
2304663,,,946.7547251453332,943.6,949.7,,,,138,1693737611.1119893,1693737300,
2304664,,,2972.665276981333,2969.7,2975.8,,,,139,1693737611.1120586,1693737300,
2304665,,,3.7,3.7,3.7,,,,140,1693737611.1121004,1693737300,
2304666,,,48.1,48.1,48.1,,,,141,1693737611.1121387,1693737300,
2304667,,,1245.5,1245.5,1245.5,,,,142,1693737611.1121778,1693737300,
2304668,,,"0.3578054761333334","0.15","0.97",,,,143,1693737611.112216,1693737300,
2304669,,,"0.3780113574333333","0.31","0.49",,,,144,1693737611.1122534,1693737300,
2304670,,,"0.4279767228000001","0.4","0.47",,,,145,1693737611.1122906,1693737300,
2304671,,,,,,,365570.2,109985.30000000002,151,1693737611.112327,1693737300,
2304672,,,,,,,87225.4,34141.399999999994,152,1693737611.112364,1693737300,
2304673,,,"0.17459563426","0.162","0.201",,,,153,1693737611.1124017,1693737300,
2304674,,,"0.09966853398999999","0.071","0.126",,,,154,1693737611.1124396,1693737300,
2304675,,,,,,,726372976,241746769,155,1693737611.1124992,1693737300,
2303987,,,125.01794908046669,124.91,125.41,,,,31,1693734010.711614,1693733700,
2303988,,,-58.02794416666668,-62,-57,,,,13,1693734010.711652,1693733700,
2303989,,,,,,,54.513,54.513,5,1693734010.7116916,1693733700,
2303990,,,,,,,"0.164",54.633999999994906,6,1693734010.7117312,1693733700,
2303991,,,17.052215866666668,"0",713,,,,7,1693734010.71177,1693733700,
2303992,,,61.889247953333324,"0",1181,,,,8,1693734010.7118084,1693733700,
2303993,,,56.96720147333333,"0",1152,,,,9,1693734010.711841,1693733700,
2303994,,,"0.0147205712","0","0.61",,,,10,1693734010.7118723,1693733700,
2303995,,,121.05319066333333,120,122,,,,11,1693734010.7119036,1693733700,
2303996,,,"0.5167314203366666","0",9.727,,,,12,1693734010.7119355,1693733700,
2321027,,,,,,,771790578,287164371,155,1693820412.9156559,1693820100,
2321028,,,,,,,623626921,242501365,156,1693820412.9157023,1693820100,
2321029,,,17.95043731,14,22,,,,146,1693820412.9157484,1693820100,
2321030,,,"0","0","0",,,,59,1693820412.915795,1693820100,
2321031,,,"0","0","0",,,,58,1693820412.9158416,1693820100,
2321032,,,59.93214770000001,59,60,,,,45,1693820412.915887,1693820100,
2321033,,,269,269,269,,,,44,1693820412.9159353,1693820100,
2321034,,,616.7349264342334,527.62,1458.53,,,,35,1693820412.915982,1693820100,
2321035,,,7666.112055441468,7666.0791,7666.1324,,,,36,1693820412.9160576,1693820100,
2321036,,,,,,,56.7401234400002,3123.1199793199676,41,1693820412.9161084,1693820100,1693540800.00411
2321037,,,,,,,137.9196,7587.637499999907,40,1693820412.9161584,1693820100,
2321038,,,2.664478250609111,"0.69970285635629",7.75662588741081,,,,2,1693820412.9162083,1693820100,
2321039,,,2.118160616100891,"0.66093355642978",7.28816512007314,,,,3,1693820412.9162557,1693820100,
2321040,,,192.44007606553333,157.83,986.59,,,,24,1693820412.9163008,1693820100,
2321041,,,,,,,4257.7528,4257.6693,25,1693820412.916348,1693820100,
2321042,,,,,,,"0.0018","0",26,1693820412.916421,1693820100,
2321043,,,123.57862846936666,123.45,123.93,,,,27,1693820412.916466,1693820100,
2321044,,,424.2929764503333,367.64,520.78,,,,28,1693820412.9165087,1693820100,
2321045,,,,,,,3408.3796,3408.2048000000004,29,1693820412.9165514,1693820100,
2321046,,,,,,,2.4905,2.4905,30,1693820412.9165924,1693820100,
2321047,,,123.57862891526669,123.45,123.93,,,,31,1693820412.9166336,1693820100,
2321048,,,-57.00217719666667,-59,-55,,,,13,1693820412.916668,1693820100,
2321049,,,,,,,54.852,54.852,5,1693820412.9167016,1693820100,
2321050,,,,,,,"0.147",54.97399999999465,6,1693820412.9167352,1693820100,
2321051,,,14.01674465,"0",703,,,,7,1693820412.9167686,1693820100,
2321052,,,34.079690543333335,"0",1148,,,,8,1693820412.916802,1693820100,
2321053,,,29.769692539999998,"0",1141,,,,9,1693820412.916839,1693820100,
2321054,,,"0.015777760899999996","0",1,,,,10,1693820412.9168756,1693820100,
2321055,,,120.14100964333333,119,121,,,,11,1693820412.916909,1693820100,
2321056,,,"0.28572509841","0",9.577,,,,12,1693820412.9169424,1693820100,
2321057,,,-63.59990970666666,-65,-62,,,,22,1693820412.9169767,1693820100,
2321058,,,,,,,426.095,426.095,14,1693820412.9170108,1693820100,
2321059,,,,,,,1.068,428.2439999998431,15,1693820412.917072,1693820100,
2321060,,,98.0646396333333,90,114,,,,16,1693820412.917107,1693820100,
2321061,,,113.39044162000006,104,133,,,,17,1693820412.917142,1693820100,
2321062,,,55.23484202333333,"0",95,,,,18,1693820412.9171784,1693820100,
2321063,,,"0.8662938417999999","0.7",1,,,,19,1693820412.9172127,1693820100,
2321064,,,128.98339437,128,129,,,,20,1693820412.9172492,1693820100,
2321065,,,"0.8802559576666664","0.811",1.036,,,,21,1693820412.9172833,1693820100,
2321066,,,100,100,100,,,,56,1693820412.917321,1693820100,
2321067,,,71.8,71.8,71.8,,,,57,1693820412.917357,1693820100,
2321068,,,72.33084003133332,72.3,72.5,,,,52,1693820412.9173942,1693820100,
2321069,,,51,51,51,,,,53,1693820412.9174287,1693820100,
2321306,,,41.75499274966666,41.7,41.8,,,,134,1693821913.0348628,1693821600,
2321307,,,19.4,19.4,19.4,,,,135,1693821913.0350978,1693821600,
2321308,,,27.1,27.1,27.1,,,,136,1693821913.035156,1693821600,
2321309,,,24.414996286,24.3,24.5,,,,137,1693821913.0352042,1693821600,
2321310,,,956.720106114,953.5,959.7,,,,138,1693821913.0352495,1693821600,
2321311,,,2962.707631650667,2959.8,2965.9,,,,139,1693821913.0352945,1693821600,
2321312,,,3.7,3.7,3.7,,,,140,1693821913.0353367,1693821600,
2321313,,,48.1,48.1,48.1,,,,141,1693821913.035379,1693821600,
2321314,,,1245.5,1245.5,1245.5,,,,142,1693821913.0354216,1693821600,
2321315,,,"0.8502620074","0.57",1.24,,,,143,1693821913.035464,1693821600,
2321316,,,"0.9591811694000001","0.9",1.02,,,,144,1693821913.0355072,1693821600,
2321317,,,1.014406816733333,"0.99",1.04,,,,145,1693821913.035548,1693821600,
2321318,,,,,,,379715.5,124130.6,151,1693821913.0355883,1693821600,
2321319,,,,,,,95916.5,42832.5,152,1693821913.0356297,1693821600,
2321320,,,"0.17862733858","0.167","0.196",,,,153,1693821913.0356727,1693821600,
2321321,,,"0.12096154496333333","0.093","0.143",,,,154,1693821913.0357153,1693821600,
2321322,,,,,,,772680657,288054450,155,1693821913.0357568,1693821600,
2321323,,,,,,,624440267,243314711,156,1693821913.0357966,1693821600,
2321324,,,17.655115436666666,14,22,,,,146,1693821913.0358372,1693821600,
2321325,,,"0","0","0",,,,59,1693821913.0358791,1693821600,
2321326,,,"0","0","0",,,,58,1693821913.0359201,1693821600,
2321327,,,64.3056888,64,65,,,,45,1693821913.0359616,1693821600,
2321328,,,269,269,269,,,,44,1693821913.03601,1693821600,
2321329,,,597.3231442487996,566.83,1391.37,,,,35,1693821913.0360832,1693821600,
2321330,,,7666.360973480061,7666.3321,7666.3821,,,,36,1693821913.0361264,1693821600,
2321331,,,,,,,56.8428500200001,3123.2227058999674,41,1693821913.0361693,1693821600,1693540800.00411
2321332,,,,,,,138.1693,7587.887199999906,40,1693821913.036213,1693821600,
2321333,,,1.4138620708362373,"0.710935296100582",3.4752546251073,,,,2,1693821913.0362551,1693821600,
2321334,,,"0.9984020908298695","0.696612423834819",1.74988303670716,,,,3,1693821913.0362968,1693821600,
2321335,,,209.67349611879993,182,1005.26,,,,24,1693821913.0363376,1693821600,
2321336,,,,,,,4257.8427,4257.7591999999995,25,1693821913.0363774,1693821600,
2321337,,,,,,,"0.0018","0",26,1693821913.0364213,1693821600,
2321338,,,123.31498026306663,123.17,123.52,,,,27,1693821913.0364656,1693821600,
2321339,,,387.64819836510003,384.68,401.48,,,,28,1693821913.0365047,1693821600,
2321340,,,,,,,3408.5394,3408.3646000000003,29,1693821913.0365431,1693821600,
2321341,,,,,,,2.4905,2.4905,30,1693821913.0365834,1693821600,
2321342,,,123.31498062293332,123.17,123.52,,,,31,1693821913.036625,1693821600,
2303997,,,-62.088345483333335,-66,-60,,,,22,1693734010.7119665,1693733700,
2303998,,,,,,,423.721,423.721,14,1693734010.7119975,1693733700,
2303999,,,,,,,1.069,425.8699999998465,15,1693734010.7120447,1693733700,
2304000,,,96.6755301133333,90,116,,,,16,1693734010.7120783,1693733700,
2304001,,,113.36485413333334,104,152,,,,17,1693734010.7121093,1693733700,
2304002,,,56.53862760999998,"0",122,,,,18,1693734010.7121408,1693733700,
2304003,,,"0.85622793","0.59",1,,,,19,1693734010.7121713,1693733700,
2304004,,,129.97968957666666,129,130,,,,20,1693734010.7122023,1693733700,
2321107,,,-57.50195300000001,-58,-56,,,,13,1693820712.794113,1693820400,
2304005,,,"0.8729550936166671","0.8",1.167,,,,21,1693734010.7122343,1693733700,
2304006,,,100,100,100,,,,56,1693734010.712266,1693733700,
2304007,,,72,72,72,,,,57,1693734010.7122977,1693733700,
2304008,,,72.17356111933333,72.1,72.3,,,,52,1693734010.71233,1693733700,
2304009,,,53,53,53,,,,53,1693734010.7123618,1693733700,
2304246,,,41.3,41.3,41.3,,,,134,1693735510.651974,1693735200,
2304247,,,19.2,19.2,19.2,,,,135,1693735510.6522212,1693735200,
2304248,,,27.3,27.3,27.3,,,,136,1693735510.652282,1693735200,
2304249,,,24.200006939666665,24.1,24.3,,,,137,1693735510.6523268,1693735200,
2304250,,,948.5465405413333,945.9,951.5,,,,138,1693735510.6523678,1693735200,
2304251,,,2970.867161074333,2967.9,2973.6,,,,139,1693735510.6524076,1693735200,
2304252,,,3.7,3.7,3.7,,,,140,1693735510.652447,1693735200,
2304253,,,48.1,48.1,48.1,,,,141,1693735510.6524854,1693735200,
2304254,,,1245.5,1245.5,1245.5,,,,142,1693735510.652523,1693735200,
2304255,,,"0.38518700886666674","0.29","0.56",,,,143,1693735510.6525812,1693735200,
2304256,,,"0.5391860723333333","0.49","0.65",,,,144,1693735510.6526265,1693735200,
2304257,,,"0.7142977112333333","0.68","0.78",,,,145,1693735510.652662,1693735200,
2304258,,,,,,,365234.7,109649.80000000002,151,1693735510.6526957,1693735200,
2304259,,,,,,,87029.5,33945.5,152,1693735510.652729,1693735200,
2304260,,,"0.17382542902333328","0.161","0.198",,,,153,1693735510.6527634,1693735200,
2304261,,,"0.09811424115","0.07","0.122",,,,154,1693735510.6527972,1693735200,
2304262,,,,,,,725236202,240609995,155,1693735510.6528304,1693735200,
2304263,,,,,,,581292804,200167248,156,1693735510.6528633,1693735200,
2304264,,,14.037360553333334,10,18,,,,146,1693735510.652896,1693735200,
2304265,,,"0","0","0",,,,59,1693735510.6529305,1693735200,
2304266,,,"0","0","0",,,,58,1693735510.6529644,1693735200,
2304267,,,70.31042152666666,70,71,,,,45,1693735510.6529965,1693735200,
2304268,,,296,296,296,,,,44,1693735510.6530626,1693735200,
2304269,,,274.1879347317668,238.93,1091.96,,,,35,1693735510.653099,1693735200,
2304270,,,7623.5238292241,7623.5111,7623.5338,,,,36,1693735510.6531334,1693735200,
2304271,,,,,,,39.21851516,3105.598371039971,41,1693735510.653167,1693735200,1693540800.00411
2304272,,,,,,,95.3294,7545.047299999909,40,1693735510.6532042,1693735200,
2304273,,,2.4850096572603824,"0.729793792143207",6.68949101835728,,,,2,1693735510.6532388,1693735200,
2304274,,,1.4260232172981409,"0.665619830352651",4.64772231976532,,,,3,1693735510.6532745,1693735200,
2304275,,,214.03609240393342,182.73,1030.08,,,,24,1693735510.6533077,1693735200,
2304276,,,,,,,4237.9011,4237.817599999999,25,1693735510.6533391,1693735200,
2304277,,,,,,,"0.0018","0",26,1693735510.653371,1693735200,
2304278,,,124.87338785960002,124.48,125.15,,,,27,1693735510.6534038,1693735200,
2304279,,,60.15046120156667,55.83,146.49,,,,28,1693735510.6534362,1693735200,
2304280,,,,,,,3385.6327,3385.4579000000003,29,1693735510.6534913,1693735200,
2304281,,,,,,,2.4905,2.4905,30,1693735510.6535308,1693735200,
2304282,,,124.87338799733331,124.48,125.15,,,,31,1693735510.653573,1693735200,
2304283,,,-57.300031696666665,-59,-56,,,,13,1693735510.6536176,1693735200,
2304284,,,,,,,54.52,54.52,5,1693735510.653655,1693735200,
2304285,,,,,,,"0.171",54.640999999994904,6,1693735510.6536913,1693735200,
2304286,,,17.892311126666666,"0",710,,,,7,1693735510.6537285,1693735200,
2304287,,,61.51815444333333,"0",1154,,,,8,1693735510.653764,1693735200,
2304288,,,56.78033587666666,"0",1143,,,,9,1693735510.6538002,1693735200,
2304289,,,"0.015692113766666665","0","0.62",,,,10,1693735510.6538384,1693735200,
2304290,,,120.88338743,118,121,,,,11,1693735510.653874,1693735200,
2304291,,,"0.5158749623833334","0",9.676,,,,12,1693735510.653909,1693735200,
2304292,,,-62.02308391,-63,-61,,,,22,1693735510.6539443,1693735200,
2304293,,,,,,,423.762,423.762,14,1693735510.6539793,1693735200,
2304294,,,,,,,1.11,425.91099999984647,15,1693735510.6540143,1693735200,
2304295,,,101.77920220333336,90,136,,,,16,1693735510.6540868,1693735200,
2304296,,,117.57474579999999,104,147,,,,17,1693735510.6541238,1693735200,
2304297,,,55.778172000000026,"0",94,,,,18,1693735510.654161,1693735200,
2304298,,,"0.8681804477000001","0.72",1,,,,19,1693735510.654198,1693735200,
2304299,,,129.96966388666667,129,130,,,,20,1693735510.654237,1693735200,
2304300,,,"0.9062249053533329","0.801",1.134,,,,21,1693735510.6542764,1693735200,
2304301,,,100,100,100,,,,56,1693735510.6543155,1693735200,
2304302,,,72,72,72,,,,57,1693735510.6543534,1693735200,
2304303,,,72,72,72,,,,52,1693735510.6543899,1693735200,
2304304,,,53.04005969000001,53,54,,,,53,1693735510.6544268,1693735200,
2304600,,,41.3,41.3,41.3,,,,134,1693737310.5712352,1693737000,
2304601,,,19.2,19.2,19.2,,,,135,1693737310.571408,1693737000,
2304602,,,27.3,27.3,27.3,,,,136,1693737310.5714526,1693737000,
2304603,,,24.135012740666664,24.1,24.2,,,,137,1693737310.5714912,1693737000,
2304604,,,945.9762524790001,943.8,948.7,,,,138,1693737310.571527,1693737000,
2304605,,,2973.4387575463334,2970.8,2975.6,,,,139,1693737310.5715594,1693737000,
2304606,,,3.7,3.7,3.7,,,,140,1693737310.5715933,1693737000,
2304607,,,48.1,48.1,48.1,,,,141,1693737310.571627,1693737000,
2304608,,,1245.5,1245.5,1245.5,,,,142,1693737310.5716736,1693737000,
2304609,,,"0.3689395155333333","0.21","0.97",,,,143,1693737310.5717065,1693737000,
2304610,,,"0.3570588623333334","0.33","0.49",,,,144,1693737310.571739,1693737000,
2304611,,,"0.43872179073333334","0.43","0.47",,,,145,1693737310.5717728,1693737000,
2304612,,,,,,,365520.2,109935.30000000002,151,1693737310.5718038,1693737000,
2304613,,,,,,,87196.9,34112.899999999994,152,1693737310.5718362,1693737000,
2304614,,,"0.17462151454333333","0.162","0.202",,,,153,1693737310.571868,1693737000,
2304615,,,"0.098811485","0.071","0.126",,,,154,1693737310.5718994,1693737000,
2304616,,,,,,,726207446,241581239,155,1693737310.5719304,1693737000,
2304038,,,1.0576834078332038,"0.660978799036107",2.06592587427158,,,,3,1693734310.7937326,1693734000,
2304039,,,307.2256426531,262.1,1145.71,,,,24,1693734310.7937775,1693734000,
2304040,,,,,,,4237.8243,4237.7408,25,1693734310.7938185,1693734000,
2304041,,,,,,,"0.0018","0",26,1693734310.7938576,1693734000,
2304042,,,125.06815941346666,124.94,125.41,,,,27,1693734310.7938967,1693734000,
2304043,,,138.49329249959996,116.63,221.18,,,,28,1693734310.7939358,1693734000,
2304044,,,,,,,3385.596,3385.4212,29,1693734310.7939763,1693734000,
2304045,,,,,,,2.4905,2.4905,30,1693734310.7940202,1693734000,
2304046,,,125.06815929093335,124.94,125.41,,,,31,1693734310.7940876,1693734000,
2304047,,,-58.38603493000001,-59,-57,,,,13,1693734310.7941353,1693734000,
2304048,,,,,,,54.514,54.514,5,1693734310.7941766,1693734000,
2304049,,,,,,,"0.165",54.6349999999949,6,1693734310.794215,1693734000,
2304050,,,14.71080782,"0",712,,,,7,1693734310.794253,1693734000,
2304051,,,31.22602898,"0",1182,,,,8,1693734310.7942913,1693734000,
2304052,,,26.315022543333335,"0",1153,,,,9,1693734310.794329,1693734000,
2304053,,,"0.012562726833333334","0","0.61",,,,10,1693734310.7943687,1693734000,
2304054,,,121.27298329,120,122,,,,11,1693734310.794408,1693734000,
2304055,,,"0.26122341718000003","0",9.882,,,,12,1693734310.7944486,1693734000,
2304056,,,-61.88246783333334,-66,-60,,,,22,1693734310.7944887,1693734000,
2304057,,,,,,,423.729,423.729,14,1693734310.7945285,1693734000,
2304058,,,,,,,1.077,425.8779999998465,15,1693734310.794567,1693734000,
2304059,,,97.10655374,90,130,,,,16,1693734310.7946057,1693734000,
2304060,,,112.41822275333334,104,143,,,,17,1693734310.794645,1693734000,
2304061,,,53.791406466666665,"0",111,,,,18,1693734310.7946854,1693734000,
2304062,,,"0.8663815616666665","0.63",1,,,,19,1693734310.794725,1693734000,
2304063,,,129.97993615333334,129,130,,,,20,1693734310.7947714,1693734000,
2304064,,,"0.86519643264","0.802",1.102,,,,21,1693734310.79481,1693734000,
2304065,,,100,100,100,,,,56,1693734310.7948494,1693734000,
2304066,,,72,72,72,,,,57,1693734310.794889,1693734000,
2304067,,,72.179976778,72.1,72.3,,,,52,1693734310.7949278,1693734000,
2304068,,,53,53,53,,,,53,1693734310.794966,1693734000,
2304305,,,41.3,41.3,41.3,,,,134,1693735810.5770981,1693735500,
2304306,,,19.2,19.2,19.2,,,,135,1693735810.5772698,1693735500,
2304307,,,27.3,27.3,27.3,,,,136,1693735810.577313,1693735500,
2304308,,,24.155006498666673,24.1,24.3,,,,137,1693735810.5773513,1693735500,
2304309,,,946.8606046346669,943.3,950.6,,,,138,1693735810.5773864,1693735500,
2304310,,,2972.5607004183335,2968.8,2976.2,,,,139,1693735810.5774205,1693735500,
2304311,,,3.7,3.7,3.7,,,,140,1693735810.577454,1693735500,
2304312,,,48.1,48.1,48.1,,,,141,1693735810.577487,1693735500,
2304313,,,1245.5,1245.5,1245.5,,,,142,1693735810.57752,1693735500,
2304314,,,"0.5055411334","0.27","0.73",,,,143,1693735810.5775526,1693735500,
2304315,,,"0.5195052929666666","0.45","0.58",,,,144,1693735810.5775852,1693735500,
2304316,,,"0.6536563897666667","0.61","0.69",,,,145,1693735810.5776181,1693735500,
2304317,,,,,,,365284.6,109699.69999999998,151,1693735810.57765,1693735500,
2304318,,,,,,,87057.8,33973.8,152,1693735810.577682,1693735500,
2304319,,,"0.1740886166833333","0.164","0.195",,,,153,1693735810.577714,1693735500,
2304320,,,"0.09868712171999999","0.071","0.124",,,,154,1693735810.577747,1693735500,
2304321,,,,,,,725399809,240773602,155,1693735810.5777793,1693735500,
2304322,,,,,,,581438993,200313437,156,1693735810.5778124,1693735500,
2304323,,,14.063564983333332,10,18,,,,146,1693735810.5778444,1693735500,
2304324,,,"0","0","0",,,,59,1693735810.577878,1693735500,
2304325,,,"0","0","0",,,,58,1693735810.5779111,1693735500,
2304326,,,71.27354697,71,72,,,,45,1693735810.577944,1693735500,
2304327,,,296,296,296,,,,44,1693735810.5779765,1693735500,
2304328,,,239.08913289926645,198.26,1052.21,,,,35,1693735810.5780084,1693735500,
2304329,,,7623.5460786022995,7623.5338,7623.5547,,,,36,1693735810.578068,1693735500,
2304330,,,,,,,39.22711342,3105.606969299971,41,1693735810.5781033,1693735500,1693540800.00411
2304331,,,,,,,95.3503,7545.06819999991,40,1693735810.578139,1693735500,
2304332,,,1.4711018113479732,"0.700165776754793",3.68200265311273,,,,2,1693735810.5781722,1693735500,
2304333,,,"0.9688402048204313","0.636169860183679",1.47515130340821,,,,3,1693735810.5782044,1693735500,
2304334,,,197.20306361703322,163.92,1011.5,,,,24,1693735810.5782392,1693735500,
2304335,,,,,,,4237.918,4237.834499999999,25,1693735810.578272,1693735500,
2304336,,,,,,,"0.0018","0",26,1693735810.578305,1693735500,
2304337,,,125.04042163313335,124.85,125.32,,,,27,1693735810.5783372,1693735500,
2304338,,,41.872846372933324,33.59,94.89,,,,28,1693735810.5783694,1693735500,
2304339,,,,,,,3385.6367,3385.4619000000002,29,1693735810.578402,1693735500,
2304340,,,,,,,2.4905,2.4905,30,1693735810.5784347,1693735500,
2304341,,,125.04042152430003,124.85,125.32,,,,31,1693735810.5784667,1693735500,
2304342,,,-56.70076443999999,-59,-54,,,,13,1693735810.5784984,1693735500,
2304343,,,,,,,54.521,54.521,5,1693735810.5785887,1693735500,
2304344,,,,,,,"0.172",54.6419999999949,6,1693735810.5786593,1693735500,
2304345,,,19.78105070333333,"0",714,,,,7,1693735810.5787013,1693735500,
2304346,,,65.78326411666666,"0",1173,,,,8,1693735810.5787387,1693735500,
2304347,,,60.097274706666674,"0",1168,,,,9,1693735810.578783,1693735500,
2304348,,,"0.017086795966666665","0","0.66",,,,10,1693735810.578821,1693735500,
2304349,,,121.17984018333331,120,122,,,,11,1693735810.5788574,1693735500,
2304350,,,"0.5448011192833333","0",9.727,,,,12,1693735810.5788937,1693735500,
2304351,,,-61.52259487666666,-64,-60,,,,22,1693735810.5789309,1693735500,
2304352,,,,,,,423.77,423.77,14,1693735810.5789697,1693735500,
2304353,,,,,,,1.118,425.91899999984645,15,1693735810.5790062,1693735500,
2304354,,,102.31423457666664,94,138,,,,16,1693735810.5790832,1693735500,
2304355,,,119.02259680000003,108,152,,,,17,1693735810.5791247,1693735500,
2304356,,,57.91653011666674,"0",116,,,,18,1693735810.5791702,1693735500,
2304357,,,"0.8620863599333334","0.65",1,,,,19,1693735810.579208,1693735500,
2304358,,,129.97656869666667,129,130,,,,20,1693735810.579245,1693735500,
2304359,,,"0.9163197510233326","0.83",1.172,,,,21,1693735810.579283,1693735500,
2304360,,,100,100,100,,,,56,1693735810.5793211,1693735500,
2304361,,,72,72,72,,,,57,1693735810.5793571,1693735500,
2304362,,,72,72,72,,,,52,1693735810.5793936,1693735500,
2304363,,,53,53,53,,,,53,1693735810.5794299,1693735500,
2304125,,,72.09165937166667,72,72.1,,,,57,1693734611.1749928,1693734300,
2304126,,,72.1,72.1,72.1,,,,52,1693734611.1750636,1693734300,
2304127,,,53,53,53,,,,53,1693734611.1751037,1693734300,
2304364,,,41.3,41.3,41.3,,,,134,1693736110.5865295,1693735800,
2304365,,,19.2,19.2,19.2,,,,135,1693736110.5867248,1693735800,
2304366,,,27.3,27.3,27.3,,,,136,1693736110.5867846,1693735800,
2304367,,,24.09765492,24,24.2,,,,137,1693736110.586837,1693735800,
2304368,,,944.7760765419999,939.8,948.3,,,,138,1693736110.5868864,1693735800,
2304369,,,2974.6639143906673,2971.1,2979.7,,,,139,1693736110.5869343,1693735800,
2304370,,,3.7,3.7,3.7,,,,140,1693736110.5869808,1693735800,
2304371,,,48.1,48.1,48.1,,,,141,1693736110.5870588,1693735800,
2304372,,,1245.5,1245.5,1245.5,,,,142,1693736110.5871074,1693735800,
2304373,,,"0.5232676691000001","0.34","0.85",,,,143,1693736110.5871494,1693735800,
2304374,,,"0.5174037321333333","0.46","0.58",,,,144,1693736110.587191,1693735800,
2304375,,,"0.6165327604999999","0.59","0.65",,,,145,1693736110.5872278,1693735800,
2304376,,,,,,,365334.7,109749.80000000002,151,1693736110.5872629,1693735800,
2304377,,,,,,,87086.2,34002.2,152,1693736110.587297,1693735800,
2304378,,,"0.17512813066","0.165","0.202",,,,153,1693736110.5873315,1693735800,
2304379,,,"0.09944787993666666","0.074","0.124",,,,154,1693736110.5873652,1693735800,
2304380,,,,,,,725566749,240940542,155,1693736110.5873988,1693735800,
2304381,,,,,,,581588174,200462618,156,1693736110.5874324,1693735800,
2304382,,,14.337413830000003,10,18,,,,146,1693736110.5874667,1693735800,
2304383,,,"0","0","0",,,,59,1693736110.5875015,1693735800,
2304384,,,"0","0","0",,,,58,1693736110.5875366,1693735800,
2304385,,,72.24708188999999,72,73,,,,45,1693736110.5875764,1693735800,
2304386,,,296,296,296,,,,44,1693736110.5876153,1693735800,
2304387,,,258.0302278806335,198.55,1094.94,,,,35,1693736110.5876496,1693735800,
2304388,,,7623.566114635343,7623.5547,7623.5757,,,,36,1693736110.5876844,1693735800,
2304389,,,,,,,39.23575282,3105.615608699971,41,1693736110.5877187,1693735800,1693540800.00411
2304390,,,,,,,95.3713,7545.089199999909,40,1693736110.5877547,1693735800,
2304391,,,1.2900076871323258,"0.712753880099957",3.47403535678964,,,,2,1693736110.587789,1693735800,
2304392,,,"0.9983536745539008","0.672550589763193",1.6996346349747,,,,3,1693736110.587824,1693735800,
2304393,,,204.42125208320007,164.67,1033.73,,,,24,1693736110.5878582,1693735800,
2304394,,,,,,,4237.935,4237.8515,25,1693736110.5878928,1693735800,
2304395,,,,,,,"0.0018","0",26,1693736110.5879273,1693735800,
2304396,,,124.84436979570009,124.58,125.15,,,,27,1693736110.5879638,1693735800,
2304397,,,53.60823773196665,33.68,132.87,,,,28,1693736110.5879982,1693735800,
2304398,,,,,,,3385.6407,3385.4659,29,1693736110.5880635,1693735800,
2304399,,,,,,,2.4905,2.4905,30,1693736110.5881002,1693735800,
2304400,,,124.84436994049994,124.58,125.15,,,,31,1693736110.5881357,1693735800,
2304401,,,-57.100448576666665,-59,-55,,,,13,1693736110.5881724,1693735800,
2304402,,,,,,,54.522,54.522,5,1693736110.5882072,1693735800,
2304403,,,,,,,"0.173",54.6429999999949,6,1693736110.5882425,1693735800,
2304404,,,16.00707119,"0",712,,,,7,1693736110.5882773,1693735800,
2304405,,,38.7810143,"0",1179,,,,8,1693736110.5883112,1693735800,
2304406,,,33.80000284333334,"0",1150,,,,9,1693736110.5883474,1693735800,
2304407,,,"0.013723748999999999","0","0.61",,,,10,1693736110.5883827,1693735800,
2304408,,,120.96999697,120,121,,,,11,1693736110.5884166,1693735800,
2304409,,,"0.32404233374999997","0",9.718,,,,12,1693736110.5884523,1693735800,
2304410,,,-61.953669816666675,-64,-61,,,,22,1693736110.5884862,1693735800,
2304411,,,,,,,423.779,423.779,14,1693736110.5885224,1693735800,
2304412,,,,,,,1.127,425.92799999984646,15,1693736110.58859,1693735800,
2304413,,,101.28949562666668,94,127,,,,16,1693736110.5886307,1693735800,
2304414,,,117.48067835999997,108,140,,,,17,1693736110.5886714,1693735800,
2304415,,,56.34056279333334,"0",95,,,,18,1693736110.5887136,1693735800,
2304416,,,"0.8649124268333332","0.71",1,,,,19,1693736110.5887492,1693735800,
2304417,,,129.96652168666668,129,130,,,,20,1693736110.5887823,1693735800,
2304418,,,"0.9049298189766666","0.83",1.081,,,,21,1693736110.5888145,1693735800,
2304419,,,100,100,100,,,,56,1693736110.588849,1693735800,
2304420,,,72.047298681,72,72.1,,,,57,1693736110.5888822,1693735800,
2304421,,,72.043226478,72,72.1,,,,52,1693736110.5889146,1693735800,
2304422,,,53,53,53,,,,53,1693736110.588949,1693735800,
2304423,,,41.3,41.3,41.3,,,,134,1693736410.6789498,1693736100,
2304424,,,19.2,19.2,19.2,,,,135,1693736410.6791425,1693736100,
2304425,,,27.3,27.3,27.3,,,,136,1693736410.6791856,1693736100,
2304426,,,24.132338637999997,24,24.4,,,,137,1693736410.679223,1693736100,
2304427,,,945.7577033189998,939.5,957.8,,,,138,1693736410.6792579,1693736100,
2304428,,,2973.6573115443343,2961.7,2979.9,,,,139,1693736410.6792915,1693736100,
2304429,,,3.7,3.7,3.7,,,,140,1693736410.6793253,1693736100,
2304430,,,48.1,48.1,48.1,,,,141,1693736410.6793578,1693736100,
2304431,,,1245.5,1245.5,1245.5,,,,142,1693736410.6793904,1693736100,
2304432,,,"0.41681822490000003","0.27","0.81",,,,143,1693736410.6794226,1693736100,
2304433,,,"0.45322682020000005","0.39","0.55",,,,144,1693736410.6794546,1693736100,
2304434,,,"0.5608999348999999","0.53","0.61",,,,145,1693736410.679487,1693736100,
2304435,,,,,,,365370.1,109785.19999999998,151,1693736410.6795192,1693736100,
2304436,,,,,,,87111.3,34027.3,152,1693736410.679553,1693736100,
2304437,,,"0.12353497798000002","0.016","0.182",,,,153,1693736410.6795864,1693736100,
2304438,,,"0.08747443298000002","0.035","0.123",,,,154,1693736410.6796181,1693736100,
2304439,,,,,,,725707166,241080959,155,1693736410.6796505,1693736100,
2304440,,,,,,,581717581,200592025,156,1693736410.6796827,1693736100,
2304441,,,12.563452926666665,6,17,,,,146,1693736410.6797159,1693736100,
2304442,,,"0","0","0",,,,59,1693736410.67975,1693736100,
2304443,,,"0","0","0",,,,58,1693736410.679783,1693736100,
2304444,,,73.21011556,73,74,,,,45,1693736410.6798162,1693736100,
2304445,,,296,296,296,,,,44,1693736410.679851,1693736100,
2304446,,,274.87583380309997,238.81,1150.34,,,,35,1693736410.679883,1693736100,
2304447,,,7623.587862958587,7623.5757,7623.5983,,,,36,1693736410.6799152,1693736100,
2304448,,,,,,,39.2415947,3105.6214505799708,41,1693736410.679948,1693736100,1693540800.00411
2304449,,,,,,,95.3855,7545.103399999909,40,1693736410.6799812,1693736100,
2304450,,,5.4244089124749,"0.521155084478222",28.3007808339887,,,,2,1693736410.6800146,1693736100,
2304174,,,-61.62357643000001,-63,-60,,,,22,1693734910.6288326,1693734600,
2304175,,,,,,,423.745,423.745,14,1693734910.6288698,1693734600,
2304176,,,,,,,1.093,425.89399999984647,15,1693734910.6289072,1693734600,
2304177,,,96.36850618333334,90,131,,,,16,1693734910.6289449,1693734600,
2304178,,,112.63036014666669,104,135,,,,17,1693734910.6289828,1693734600,
2304179,,,55.34459154333334,"0",96,,,,18,1693734910.629084,1693734600,
2304180,,,"0.8584835775333329","0.69",1,,,,19,1693734910.629146,1693734600,
2304181,,,129.9769420133333,129,130,,,,20,1693734910.6291888,1693734600,
2304182,,,"0.8667880311000005","0.799",1.037,,,,21,1693734910.6292276,1693734600,
2304183,,,100,100,100,,,,56,1693734910.629273,1693734600,
2304184,,,72.014005379,72,72.1,,,,57,1693734910.6293113,1693734600,
2304185,,,72.07596693166666,72,72.1,,,,52,1693734910.6293564,1693734600,
2304186,,,53,53,53,,,,53,1693734910.6293983,1693734600,
2304541,,,41.3,41.3,41.3,,,,134,1693737011.1220095,1693736700,
2304542,,,19.2,19.2,19.2,,,,135,1693737011.1222434,1693736700,
2304543,,,27.3,27.3,27.3,,,,136,1693737011.1222894,1693736700,
2304544,,,24.15501206,24.1,24.2,,,,137,1693737011.1223292,1693736700,
2304545,,,946.6681781146666,943.5,949.6,,,,138,1693737011.122367,1693736700,
2304546,,,2972.756823303666,2969.8,2975.9,,,,139,1693737011.122404,1693736700,
2304547,,,3.7,3.7,3.7,,,,140,1693737011.1224408,1693736700,
2304548,,,48.1,48.1,48.1,,,,141,1693737011.122476,1693736700,
2304549,,,1245.5,1245.5,1245.5,,,,142,1693737011.1225102,1693736700,
2304550,,,"0.3178794117","0.19","0.49",,,,143,1693737011.1225452,1693736700,
2304551,,,"0.3890060412333333","0.35","0.46",,,,144,1693737011.1225796,1693736700,
2304552,,,"0.48409483703333334","0.45","0.53",,,,145,1693737011.1226156,1693736700,
2304553,,,,,,,365470.2,109885.30000000002,151,1693737011.122652,1693736700,
2304554,,,,,,,87168.6,34084.600000000006,152,1693737011.1226876,1693736700,
2304555,,,"0.17473848034","0.162","0.201",,,,153,1693737011.1227229,1693736700,
2304556,,,"0.09989970914999999","0.07","0.128",,,,154,1693737011.122757,1693736700,
2304557,,,,,,,726042828,241416621,155,1693737011.1227915,1693736700,
2304558,,,,,,,582019638,200894082,156,1693737011.1228273,1693736700,
2304559,,,14.641685936666667,10,19,,,,146,1693737011.1228619,1693736700,
2304560,,,"0","0","0",,,,59,1693737011.1228974,1693736700,
2304561,,,"0","0","0",,,,58,1693737011.1229312,1693736700,
2304562,,,75.11706981333333,75,76,,,,45,1693737011.122965,1693736700,
2304563,,,296,296,296,,,,44,1693737011.1230006,1693736700,
2304564,,,259.6558750398666,195.6,1144.11,,,,35,1693737011.1230638,1693736700,
2304565,,,7623.630508626872,7623.6178,7623.639,,,,36,1693737011.1230998,1693736700,
2304566,,,,,,,39.25833868,3105.6381945599705,41,1693737011.1231353,1693736700,1693540800.00411
2304567,,,,,,,95.4262,7545.1440999999095,40,1693737011.1231723,1693736700,
2304568,,,3.695122484028885,"0.674599818169243",10.0707513845042,,,,2,1693737011.1232083,1693736700,
2304569,,,3.211924299397931,"0.623461219716054",12.0482815452197,,,,3,1693737011.1232421,1693736700,
2304570,,,200.35481009620003,161.02,1026.57,,,,24,1693737011.1232767,1693736700,
2321108,,,,,,,54.854,54.854,5,1693820712.794152,1693820400,
2321109,,,,,,,"0.148",54.97499999999465,6,1693820712.7941911,1693820400,
2321110,,,17.487088883333332,"0",701,,,,7,1693820712.79423,1693820400,
2321111,,,60.739514893333336,"0",1145,,,,8,1693820712.794268,1693820400,
2321112,,,55.72221768333334,"0",1140,,,,9,1693820712.794305,1693820400,
2321113,,,"0.01884331963333333","0",1,,,,10,1693820712.794345,1693820400,
2321114,,,119.98010042,119,120,,,,11,1693820712.794383,1693820400,
2321115,,,"0.5076015785366667","0",9.568,,,,12,1693820712.7944226,1693820400,
2321116,,,-64.9423022,-68,-63,,,,22,1693820712.7944593,1693820400,
2321117,,,,,,,426.103,426.103,14,1693820712.7944958,1693820400,
2321118,,,,,,,1.076,428.25199999984306,15,1693820712.7945342,1693820400,
2321119,,,98.81825121666667,91,125,,,,16,1693820712.7945719,1693820400,
2321120,,,113.98687862666664,105,142,,,,17,1693820712.7946088,1693820400,
2321121,,,54.74387731333332,"0",105,,,,18,1693820712.7946463,1693820400,
2321122,,,"0.8688496349999997","0.67",1,,,,19,1693820712.7946842,1693820400,
2321123,,,128.97682794,128,129,,,,20,1693820712.794725,1693820400,
2321124,,,"0.8857778670800004","0.814",1.104,,,,21,1693820712.7947667,1693820400,
2321125,,,100,100,100,,,,56,1693820712.7948067,1693820400,
2321126,,,71.97149819866667,71.8,72,,,,57,1693820712.794841,1693820400,
2321127,,,72.33998190466666,72.3,72.5,,,,52,1693820712.7948754,1693820400,
2321128,,,50.527074580000004,49,51,,,,53,1693820712.7949073,1693820400,
2321365,,,41.8,41.8,41.8,,,,134,1693822213.577544,1693821900,
2321366,,,19.4,19.4,19.4,,,,135,1693822213.5777547,1693821900,
2321367,,,27.1,27.1,27.1,,,,136,1693822213.5778146,1693821900,
2321368,,,24.395001990333338,24.3,24.5,,,,137,1693822213.5778687,1693821900,
2321369,,,956.5653102353334,953.2,961.4,,,,138,1693822213.5779192,1693821900,
2321370,,,2962.851959958,2958.1,2966.3,,,,139,1693822213.5779686,1693821900,
2321371,,,3.7,3.7,3.7,,,,140,1693822213.5780168,1693821900,
2321372,,,48.1,48.1,48.1,,,,141,1693822213.5780985,1693821900,
2321373,,,1245.5,1245.5,1245.5,,,,142,1693822213.5781455,1693821900,
2321374,,,"0.9097334685333336","0.64",1.24,,,,143,1693822213.5781915,1693821900,
2321375,,,"0.9306374267666666","0.87",1,,,,144,1693822213.5782373,1693821900,
2321376,,,"0.9864549697000001","0.97",1.01,,,,145,1693822213.578283,1693821900,
2321377,,,,,,,379766.6,124181.69999999998,151,1693822213.5783277,1693821900,
2321378,,,,,,,95951.3,42867.3,152,1693822213.5783727,1693821900,
2321379,,,"0.17846013458","0.169","0.199",,,,153,1693822213.578417,1693821900,
2321380,,,"0.12171324611666667","0.092","0.145",,,,154,1693822213.5784624,1693821900,
2321381,,,,,,,772857068,288230861,155,1693822213.5785062,1693821900,
2321382,,,,,,,624601913,243476357,156,1693822213.5785506,1693821900,
2321383,,,17.595969973333332,14,22,,,,146,1693822213.5785959,1693821900,
2321384,,,"0","0","0",,,,59,1693822213.5786421,1693821900,
2321385,,,"0","0","0",,,,58,1693822213.5786881,1693821900,
2321386,,,65.17871041000001,65,66,,,,45,1693822213.5787313,1693821900,
2321387,,,269,269,269,,,,44,1693822213.5787766,1693821900,
2321388,,,613.967081295533,523.46,1711.21,,,,35,1693822213.5788164,1693821900,
2321389,,,7666.410130212015,7666.3821,7666.4305,,,,36,1693822213.5788548,1693821900,
2321390,,,,,,,56.8627617800001,3123.2426176599674,41,1693822213.5788941,1693821900,1693540800.00411
2304451,,,2.2100296828708577,"0.443551479144301",7.93956613066445,,,,3,1693736410.6800747,1693736100,
2304452,,,210.2245968941666,182.16,1028.33,,,,24,1693736410.6801095,1693736100,
2304453,,,,,,,4237.9522,4237.868699999999,25,1693736410.680142,1693736100,
2304454,,,,,,,"0.0018","0",26,1693736410.680174,1693736100,
2304455,,,124.75569810260002,124.5,125.07,,,,27,1693736410.6802065,1693736100,
2304456,,,64.64855899849998,55.72,161,,,,28,1693736410.6802385,1693736100,
2304457,,,,,,,3385.6461,3385.4713,29,1693736410.6802692,1693736100,
2304458,,,,,,,2.4905,2.4905,30,1693736410.6803014,1693736100,
2304459,,,124.7556973386,124.5,125.07,,,,31,1693736410.6803322,1693736100,
2304460,,,-57.09020873666667,-59,-56,,,,13,1693736410.6803658,1693736100,
2304461,,,,,,,54.524,54.524,5,1693736410.680398,1693736100,
2304462,,,,,,,"0.175",54.6449999999949,6,1693736410.680444,1693736100,
2304463,,,19.93492174,"0",715,,,,7,1693736410.6805253,1693736100,
2304464,,,69.62385226333335,"0",1800,,,,8,1693736410.6806142,1693736100,
2304465,,,64.44409382666667,"0",1653,,,,9,1693736410.6806571,1693736100,
2304466,,,"0.0158391742","0","0.62",,,,10,1693736410.6807017,1693736100,
2304467,,,120.97674777,119,121,,,,11,1693736410.6807413,1693736100,
2304468,,,"0.5770494039","0",14.836,,,,12,1693736410.6807787,1693736100,
2304469,,,-62.27242043,-67,-59,,,,22,1693736410.6808145,1693736100,
2304470,,,,,,,423.787,423.787,14,1693736410.6808515,1693736100,
2304471,,,,,,,1.135,425.93599999984644,15,1693736410.6808953,1693736100,
2304472,,,101.60309594666668,90,138,,,,16,1693736410.680932,1693736100,
2304473,,,121.52543410000003,104,156,,,,17,1693736410.6809692,1693736100,
2304474,,,64.32294406333341,"0",107,,,,18,1693736410.681007,1693736100,
2304475,,,"0.8380706656666659","0.65",1,,,,19,1693736410.6810749,1693736100,
2304476,,,129.98336917666666,129,130,,,,20,1693736410.6811147,1693736100,
2304477,,,"0.9353169520266673","0.801",1.2,,,,21,1693736410.681153,1693736100,
2304478,,,100,100,100,,,,56,1693736410.6811903,1693736100,
2304479,,,72.04437296500001,72,72.1,,,,57,1693736410.6812277,1693736100,
2304480,,,72.04677610566668,72,72.1,,,,52,1693736410.6812644,1693736100,
2304481,,,53.31541181666666,52,54,,,,53,1693736410.6813,1693736100,
2304718,,,41.24858821066666,41.2,41.3,,,,134,1693737910.5832844,1693737600,
2304719,,,19.2,19.2,19.2,,,,135,1693737910.5834982,1693737600,
2304720,,,27.3,27.3,27.3,,,,136,1693737910.5835462,1693737600,
2304721,,,24.165006010666666,24.1,24.2,,,,137,1693737910.5835881,1693737600,
2304722,,,946.9421884236665,945.3,949.1,,,,138,1693737910.5836272,1693737600,
2304723,,,2972.4678103146657,2970.4,2974.1,,,,139,1693737910.5836658,1693737600,
2304724,,,3.7,3.7,3.7,,,,140,1693737910.5837057,1693737600,
2304725,,,48.1,48.1,48.1,,,,141,1693737910.5837426,1693737600,
2304726,,,1245.5,1245.5,1245.5,,,,142,1693737910.5837805,1693737600,
2304727,,,"0.14990397626666666","0.05","0.33",,,,143,1693737910.5838242,1693737600,
2304728,,,"0.2451917117999999","0.18","0.32",,,,144,1693737910.5838904,1693737600,
2304729,,,"0.3517698553666667","0.31","0.4",,,,145,1693737910.583955,1693737600,
2304730,,,,,,,365620.1,110035.19999999998,151,1693737910.5839958,1693737600,
2304731,,,,,,,87253.6,34169.600000000006,152,1693737910.5840716,1693737600,
2304732,,,"0.17427964791333334","0.164","0.202",,,,153,1693737910.5841124,1693737600,
2304733,,,"0.09891739764999999","0.073","0.127",,,,154,1693737910.5841498,1693737600,
2304734,,,,,,,726537094,241910887,155,1693737910.5841868,1693737600,
2304735,,,,,,,582463836,201338280,156,1693737910.584225,1693737600,
2304736,,,14.050399826666665,10,19,,,,146,1693737910.584263,1693737600,
2304737,,,"0","0","0",,,,59,1693737910.5843031,1693737600,
2304738,,,"0","0","0",,,,58,1693737910.5843413,1693737600,
2304739,,,78,78,78,,,,45,1693737910.5843794,1693737600,
2304740,,,296,296,296,,,,44,1693737910.5844188,1693737600,
2304741,,,239.65453136613345,194.98,1066.33,,,,35,1693737910.5844576,1693737600,
2304742,,,7623.6948435158565,7623.6822,7623.7031,,,,36,1693737910.5844953,1693737600,
2304743,,,,,,,39.28470942,3105.6645652999705,41,1693737910.5845337,1693737600,1693540800.00411
2304744,,,,,,,95.4903,7545.20819999991,40,1693737910.584574,1693737600,
2304745,,,2.1203247325299115,"0.747003457692572",9.86282222368594,,,,2,1693737910.5846126,1693737600,
2304746,,,1.4911525681723345,"0.67144695682952",6.10885989677202,,,,3,1693737910.5846539,1693737600,
2304747,,,183.24608102290009,160.51,1007.29,,,,24,1693737910.5846906,1693737600,
2304748,,,,,,,4238.0347,4237.9511999999995,25,1693737910.5847273,1693737600,
2304749,,,,,,,"0.0018","0",26,1693737910.5847626,1693737600,
2304750,,,124.59887743873337,124.41,124.81,,,,27,1693737910.5847993,1693737600,
2304751,,,56.41077123943335,34.28,137.24,,,,28,1693737910.5848367,1693737600,
2304752,,,,,,,3385.6684,3385.4936000000002,29,1693737910.5848737,1693737600,
2304753,,,,,,,2.4905,2.4905,30,1693737910.5849106,1693737600,
2304754,,,124.59887794126666,124.41,124.81,,,,31,1693737910.5849473,1693737600,
2304755,,,-58.903615499999994,-60,-58,,,,13,1693737910.5849845,1693737600,
2304756,,,,,,,54.529,54.529,5,1693737910.5850434,1693737600,
2304757,,,,,,,"0.18",54.6499999999949,6,1693737910.5850906,1693737600,
2304758,,,"0","0","0",,,,7,1693737910.5851295,1693737600,
2304759,,,"0","0","0",,,,8,1693737910.5851667,1693737600,
2304760,,,"0","0","0",,,,9,1693737910.5852098,1693737600,
2304761,,,"0","0","0",,,,10,1693737910.58525,1693737600,
2304762,,,120.9994947,119,121,,,,11,1693737910.5852883,1693737600,
2304763,,,"0","0","0",,,,12,1693737910.5853255,1693737600,
2304764,,,-61.78992108333335,-63,-61,,,,22,1693737910.5853646,1693737600,
2304765,,,,,,,423.828,423.828,14,1693737910.585403,1693737600,
2304766,,,,,,,1.176,425.9769999998464,15,1693737910.5854409,1693737600,
2304767,,,96.33316054000001,90,123,,,,16,1693737910.5854783,1693737600,
2304768,,,112.56024962999992,104,144,,,,17,1693737910.5855181,1693737600,
2304769,,,56.19920039333338,"0",110,,,,18,1693737910.585557,1693737600,
2304770,,,"0.8579580212333338","0.64",1,,,,19,1693737910.585595,1693737600,
2304771,,,129.65637666,129,130,,,,20,1693737910.5856335,1693737600,
2304772,,,"0.8688420315200004","0.805",1.112,,,,21,1693737910.5856721,1693737600,
2304773,,,100,100,100,,,,56,1693737910.5857124,1693737600,
2304774,,,72,72,72,,,,57,1693737910.5857875,1693737600,
2304775,,,72,72,72,,,,52,1693737910.5858278,1693737600,
2304776,,,53.0327118,53,54,,,,53,1693737910.585866,1693737600,
2304482,,,41.3,41.3,41.3,,,,134,1693736710.5648308,1693736400,
2304483,,,19.2,19.2,19.2,,,,135,1693736710.565048,1693736400,
2304484,,,27.3,27.3,27.3,,,,136,1693736710.5650935,1693736400,
2304485,,,24.15636201933333,24.1,24.3,,,,137,1693736710.565131,1693736400,
2304486,,,947.2460061823332,944.5,954.1,,,,138,1693736710.565165,1693736400,
2304487,,,2972.179006128,2965.3,2975,,,,139,1693736710.5651977,1693736400,
2304488,,,3.7,3.7,3.7,,,,140,1693736710.565231,1693736400,
2304489,,,48.1,48.1,48.1,,,,141,1693736710.5652626,1693736400,
2304490,,,1245.5,1245.5,1245.5,,,,142,1693736710.565294,1693736400,
2304491,,,"0.4808088641333333","0.27","0.81",,,,143,1693736710.565325,1693736400,
2304492,,,"0.47167563166666665","0.43","0.52",,,,144,1693736710.5653565,1693736400,
2304493,,,"0.5369052024666667","0.52","0.56",,,,145,1693736710.5653884,1693736400,
2304494,,,,,,,365420.2,109835.30000000002,151,1693736710.5654209,1693736400,
2304495,,,,,,,87140,34056,152,1693736710.5654523,1693736400,
2304496,,,"0.17537675121333338","0.165","0.195",,,,153,1693736710.5654836,1693736400,
2304497,,,"0.10045852489333332","0.075","0.125",,,,154,1693736710.565515,1693736400,
2304498,,,,,,,725877575,241251368,155,1693736710.565546,1693736400,
2304499,,,,,,,581870491,200744935,156,1693736710.5655768,1693736400,
2304500,,,14.495433466666666,10,18,,,,146,1693736710.565608,1693736400,
2304501,,,"0","0","0",,,,59,1693736710.56564,1693736400,
2304502,,,"0","0","0",,,,58,1693736710.5656717,1693736400,
2304503,,,74.16025743333333,74,75,,,,45,1693736710.565703,1693736400,
2304504,,,296,296,296,,,,44,1693736710.5657365,1693736400,
2304505,,,235.89473063409997,194.59,1045.52,,,,35,1693736710.5657697,1693736400,
2304506,,,7623.610566527961,7623.5983,7623.6178,,,,36,1693736710.5658095,1693736400,
2304507,,,,,,,39.249617,3105.6294728799708,41,1693736710.5658417,1693736400,1693540800.00411
2304508,,,,,,,95.405,7545.122899999909,40,1693736710.5658736,1693736400,
2304509,,,3.6488199540989332,1.72440536469088,12.1305694199497,,,,2,1693736710.5659053,1693736400,
2304510,,,1.4662789944372383,"0.943958370590793",1.98655001838888,,,,3,1693736710.5659368,1693736400,
2304511,,,190.91223153423334,160.5,1005.02,,,,24,1693736710.5659678,1693736400,
2304512,,,,,,,4237.9676,4237.884099999999,25,1693736710.5659988,1693736400,
2304513,,,,,,,"0.0018","0",26,1693736710.5660543,1693736400,
2304514,,,124.85635790363325,124.7,125.18,,,,27,1693736710.5660877,1693736400,
2304515,,,44.98565124539997,33.61,115.03,,,,28,1693736710.5661197,1693736400,
2304516,,,,,,,3385.6502,3385.4754000000003,29,1693736710.566151,1693736400,
2304517,,,,,,,2.4905,2.4905,30,1693736710.5661824,1693736400,
2304518,,,124.8563574589999,124.7,125.18,,,,31,1693736710.5662122,1693736400,
2304519,,,-58.10745413333334,-60,-56,,,,13,1693736710.5662436,1693736400,
2304520,,,,,,,54.525,54.525,5,1693736710.566276,1693736400,
2304521,,,,,,,"0.176",54.6459999999949,6,1693736710.5663095,1693736400,
2304522,,,16.174568296666667,"0",713,,,,7,1693736710.5663407,1693736400,
2304523,,,58.59168633000001,"0",1172,,,,8,1693736710.5663726,1693736400,
2304524,,,54.18582772666667,"0",1165,,,,9,1693736710.566405,1693736400,
2304525,,,"0.02075213786666667","0",1,,,,10,1693736710.5664384,1693736400,
2304526,,,120.97999371333334,120,121,,,,11,1693736710.5664697,1693736400,
2304527,,,"0.4854048978833333","0",9.71,,,,12,1693736710.5665011,1693736400,
2304528,,,-61.50047910333333,-64,-60,,,,22,1693736710.5665333,1693736400,
2304529,,,,,,,423.795,423.795,14,1693736710.5665636,1693736400,
2304530,,,,,,,1.144,425.94499999984646,15,1693736710.5665932,1693736400,
2304531,,,96.52348860333329,90,122,,,,16,1693736710.5666249,1693736400,
2321134,,,2964.0199622229998,2959.2,2967.9,,,,139,1693821013.5874398,1693820700,
2321135,,,3.7,3.7,3.7,,,,140,1693821013.587486,1693820700,
2321136,,,48.1,48.1,48.1,,,,141,1693821013.58753,1693820700,
2321137,,,1245.5,1245.5,1245.5,,,,142,1693821013.5875733,1693820700,
2321138,,,"0.9719558971333333","0.78",1.19,,,,143,1693821013.5876176,1693820700,
2321139,,,"0.9105241759666666","0.83","0.98",,,,144,1693821013.5876613,1693820700,
2321140,,,"0.9952756318","0.98",1.01,,,,145,1693821013.587707,1693820700,
2321141,,,,,,,379562,123977.1,151,1693821013.5877512,1693820700,
2321142,,,,,,,95812,42728,152,1693821013.5877948,1693820700,
2321143,,,"0.17882403388","0.17","0.198",,,,153,1693821013.5878396,1693820700,
2321144,,,"0.12126714917666667","0.099","0.143",,,,154,1693821013.5878828,1693820700,
2321145,,,,,,,772145595,287519388,155,1693821013.5879266,1693820700,
2321146,,,,,,,623951193,242825637,156,1693821013.5879693,1693820700,
2321147,,,17.423234179999998,14,21,,,,146,1693821013.5880127,1693820700,
2321148,,,"0","0","0",,,,59,1693821013.5880926,1693820700,
2321149,,,"0","0","0",,,,58,1693821013.5881374,1693820700,
2321150,,,61.67905911333334,61,62,,,,45,1693821013.588183,1693820700,
2321151,,,269,269,269,,,,44,1693821013.588227,1693820700,
2321152,,,630.2745137651333,589.68,1432.5,,,,35,1693821013.5882704,1693820700,
2321153,,,7666.212014335746,7666.181,7666.2344,,,,36,1693821013.5883114,1693820700,
2321154,,,,,,,56.7820862400002,3123.1619421199675,41,1693821013.5883517,1693820700,1693540800.00411
2321155,,,,,,,138.0216,7587.739499999907,40,1693821013.5883875,1693820700,
2321156,,,1.765353180068404,"0.775484163585998",2.65873337943627,,,,2,1693821013.5884216,1693820700,
2321157,,,1.2035716667369314,"0.735411079656254",1.80066246597707,,,,3,1693821013.5884552,1693820700,
2321158,,,241.5947898892,203.48,1039.86,,,,24,1693821013.5884893,1693820700,
2321159,,,,,,,4257.7905,4257.706999999999,25,1693821013.588522,1693820700,
2321160,,,,,,,"0.0018","0",26,1693821013.5885544,1693820700,
2321161,,,123.38020240713335,123.24,123.62,,,,27,1693821013.5885875,1693820700,
2321162,,,388.6790686089001,385.03,394.44,,,,28,1693821013.5886216,1693820700,
2321163,,,,,,,3408.4439,3408.2691000000004,29,1693821013.5886548,1693820700,
2321164,,,,,,,2.4905,2.4905,30,1693821013.588688,1693820700,
2321165,,,123.3802025503,123.24,123.62,,,,31,1693821013.5887227,1693820700,
2321166,,,-57.20175438333333,-58,-56,,,,13,1693821013.5887566,1693820700,
2321167,,,,,,,54.855,54.855,5,1693821013.5887892,1693820700,
2321168,,,,,,,"0.149",54.97599999999465,6,1693821013.5888448,1693820700,
2321169,,,13.717406386666669,"0",699,,,,7,1693821013.5888813,1693820700,
2321170,,,53.15280183666666,"0",1141,,,,8,1693821013.5889149,1693820700,
2321171,,,49.63812473666666,"0",1134,,,,9,1693821013.588949,1693820700,
2321172,,,"0.012059183933333334","0","0.62",,,,10,1693821013.5889828,1693820700,
2321173,,,119.97642970666668,118,120,,,,11,1693821013.5890155,1693820700,
2304532,,,112.49689805333338,104,147,,,,17,1693736710.5666552,1693736400,
2304533,,,55.52293324999999,"0",115,,,,18,1693736710.5666878,1693736400,
2304534,,,"0.8599789672000004","0.62",1,,,,19,1693736710.5667195,1693736400,
2304535,,,129.97317375,129,130,,,,20,1693736710.5667524,1693736400,
2304536,,,"0.8664145999699997","0.798",1.134,,,,21,1693736710.5667853,1693736400,
2304537,,,100,100,100,,,,56,1693736710.5668159,1693736400,
2304538,,,72,72,72,,,,57,1693736710.566846,1693736400,
2304539,,,72,72,72,,,,52,1693736710.5668774,1693736400,
2304540,,,54,54,54,,,,53,1693736710.5669086,1693736400,
2304777,,,41.256427392666666,41.2,41.3,,,,134,1693738210.5733914,1693737900,
2304778,,,19.2,19.2,19.2,,,,135,1693738210.5735855,1693737900,
2304779,,,27.3,27.3,27.3,,,,136,1693738210.5736458,1693737900,
2304780,,,24.193570171,24.1,24.3,,,,137,1693738210.5736966,1693737900,
2304781,,,947.8399817806664,944.9,950.9,,,,138,1693738210.5737445,1693737900,
2304782,,,2971.5900142503338,2968.5,2974.6,,,,139,1693738210.5737913,1693737900,
2321174,,,"0.44440989238333334","0",9.528,,,,12,1693821013.5890749,1693820700,
2321175,,,-63.29973907333333,-65,-61,,,,22,1693821013.58911,1693820700,
2321176,,,,,,,426.111,426.111,14,1693821013.5891445,1693820700,
2321177,,,,,,,1.084,428.25999999984305,15,1693821013.589178,1693820700,
2321178,,,98.22753510000003,90,117,,,,16,1693821013.5892105,1693820700,
2321179,,,114.69985017666669,105,139,,,,17,1693821013.5892448,1693820700,
2321180,,,56.818694673333326,"0",105,,,,18,1693821013.589281,1693820700,
2321181,,,"0.8583257785333328","0.66",1,,,,19,1693821013.5893145,1693820700,
2321182,,,128.95711443,128,129,,,,20,1693821013.589349,1693820700,
2321183,,,"0.8920789491033334","0.814",1.08,,,,21,1693821013.5893824,1693820700,
2321184,,,100,100,100,,,,56,1693821013.5894167,1693820700,
2321185,,,72,72,72,,,,57,1693821013.58945,1693820700,
2321186,,,72.19083065733334,72.1,72.3,,,,52,1693821013.5894825,1693820700,
2321187,,,50.91986705666666,50,51,,,,53,1693821013.5895152,1693820700,
2321424,,,41.8,41.8,41.8,,,,134,1693822514.0909379,1693822200,
2321425,,,19.4,19.4,19.4,,,,135,1693822514.0912557,1693822200,
2321426,,,27.1,27.1,27.1,,,,136,1693822514.091332,1693822200,
2321427,,,24.360003839333338,24.3,24.4,,,,137,1693822514.091395,1693822200,
2321428,,,954.9597162770002,952.5,957.7,,,,138,1693822514.0914454,1693822200,
2321429,,,2964.4702800916657,2961.7,2967,,,,139,1693822514.091496,1693822200,
2321430,,,3.7,3.7,3.7,,,,140,1693822514.0915456,1693822200,
2321431,,,48.1,48.1,48.1,,,,141,1693822514.0915928,1693822200,
2321432,,,1245.5,1245.5,1245.5,,,,142,1693822514.0916393,1693822200,
2321433,,,"0.8532639745","0.65",1.05,,,,143,1693822514.091684,1693822200,
2321434,,,"0.9054581454333334","0.85","0.96",,,,144,1693822514.0917313,1693822200,
2321435,,,"0.9701855632333334","0.95","0.99",,,,145,1693822514.091778,1693822200,
2321436,,,,,,,379817.9,124233.00000000003,151,1693822514.0918238,1693822200,
2321437,,,,,,,95986.2,42902.2,152,1693822514.091869,1693822200,
2321438,,,"0.17935872519333332","0.171","0.194",,,,153,1693822514.0919168,1693822200,
2321439,,,"0.12179081350666668","0.088","0.143",,,,154,1693822514.0919821,1693822200,
2321440,,,,,,,773037908,288411701,155,1693822514.0920796,1693822200,
2321441,,,,,,,624767245,243641689,156,1693822514.0921304,1693822200,
2321442,,,17.577258153333336,13,21,,,,146,1693822514.0921772,1693822200,
2321443,,,"0","0","0",,,,59,1693822514.092225,1693822200,
2321444,,,"0","0","0",,,,58,1693822514.0922713,1693822200,
2321445,,,66.05228709,66,67,,,,45,1693822514.092318,1693822200,
2321446,,,269,269,269,,,,44,1693822514.0923662,1693822200,
2321447,,,702.9132327646331,638.81,1503.67,,,,35,1693822514.0924137,1693822200,
2321448,,,7666.464666055295,7666.4305,7666.4883,,,,36,1693822514.0924673,1693822200,
2321449,,,,,,,56.8865407000001,3123.2663965799675,41,1693822514.0925148,1693822200,1693540800.00411
2321450,,,,,,,138.2755,7587.993399999906,40,1693822514.0925636,1693822200,
2321451,,,1.9499734041451526,"0.702679600223457",4.98168732222105,,,,2,1693822514.0926116,1693822200,
2321452,,,1.564399647376179,"0.677614127594342",5.61001674758354,,,,3,1693822514.0926569,1693822200,
2321453,,,318.88918255423334,275.39,1114.97,,,,24,1693822514.092711,1693822200,
2321454,,,,,,,4257.8858,4257.802299999999,25,1693822514.092757,1693822200,
2321455,,,,,,,"0.0018","0",26,1693822514.0928016,1693822200,
2321456,,,123.35393945673333,123.15,123.65,,,,27,1693822514.0928466,1693822200,
2321457,,,384.02551087229995,363.26,406.73,,,,28,1693822514.0928915,1693822200,
2321458,,,,,,,3408.6025,3408.4277,29,1693822514.0929441,1693822200,
2321459,,,,,,,2.4905,2.4905,30,1693822514.0929918,1693822200,
2321460,,,123.35393934570001,123.15,123.65,,,,31,1693822514.0930905,1693822200,
2321461,,,-56.104516110000006,-58,-55,,,,13,1693822514.0931401,1693822200,
2321462,,,,,,,54.862,54.862,5,1693822514.0931869,1693822200,
2321463,,,,,,,"0.156",54.98299999999465,6,1693822514.0932324,1693822200,
2321464,,,15.829592576666668,"0",696,,,,7,1693822514.0933068,1693822200,
2321465,,,59.98588077,"0",1712,,,,8,1693822514.093356,1693822200,
2321466,,,55.72980562666666,"0",1564,,,,9,1693822514.0933998,1693822200,
2321467,,,"0.012817016933333335","0","0.62",,,,10,1693822514.0934472,1693822200,
2321468,,,119.89995579333336,118,120,,,,11,1693822514.093492,1693822200,
2321469,,,"0.50742105926","0",14.471,,,,12,1693822514.0935361,1693822200,
2321470,,,-63.37158237,-65,-61,,,,22,1693822514.09358,1693822200,
2321471,,,,,,,426.154,426.154,14,1693822514.0936244,1693822200,
2321472,,,,,,,1.127,428.30299999984305,15,1693822514.0936697,1693822200,
2321473,,,104.33063304333332,95,128,,,,16,1693822514.093714,1693822200,
2321474,,,119.13321921666667,109,147,,,,17,1693822514.0937572,1693822200,
2321475,,,54.80763423333334,"0",98,,,,18,1693822514.0938034,1693822200,
2321476,,,"0.8775198845666675","0.72",1,,,,19,1693822514.0938456,1693822200,
2321477,,,128.6465599733334,127,129,,,,20,1693822514.0938892,1693822200,
2321478,,,"0.9274505905399999","0.852",1.144,,,,21,1693822514.0939317,1693822200,
2321479,,,100,100,100,,,,56,1693822514.0939753,1693822200,
2321480,,,72,72,72,,,,57,1693822514.0940185,1693822200,
2321481,,,72,72,72,,,,52,1693822514.0941253,1693822200,
2321482,,,49,49,49,,,,53,1693822514.094173,1693822200,
2321483,,,41.8,41.8,41.8,,,,134,1693822813.779652,1693822500,
2321484,,,19.4,19.4,19.4,,,,135,1693822813.7798648,1693822500,
2304571,,,,,,,4237.9842,4237.900699999999,25,1693737011.1233106,1693736700,
2304572,,,,,,,"0.0018","0",26,1693737011.1233454,1693736700,
2304573,,,124.61449825129995,124.43,124.94,,,,27,1693737011.1233804,1693736700,
2304574,,,59.302979570333335,33.89,130.1,,,,28,1693737011.123414,1693736700,
2304575,,,,,,,3385.6548,3385.48,29,1693737011.1234477,1693736700,
2304576,,,,,,,2.4905,2.4905,30,1693737011.123481,1693736700,
2304577,,,124.61449824856672,124.43,124.94,,,,31,1693737011.1235147,1693736700,
2304578,,,-57.492957643333334,-59,-56,,,,13,1693737011.1235485,1693736700,
2304579,,,,,,,54.526,54.526,5,1693737011.1235821,1693736700,
2304580,,,,,,,"0.177",54.6469999999949,6,1693737011.1236157,1693736700,
2304581,,,15.46539729,"0",710,,,,7,1693737011.1236498,1693736700,
2304582,,,61.83160181666666,"0",1165,,,,8,1693737011.1236823,1693736700,
2304583,,,57.49090478333334,"0",1162,,,,9,1693737011.1237156,1693736700,
2304584,,,"0.016711656800000002","0",1,,,,10,1693737011.123751,1693736700,
2304585,,,120.95323086666666,119,121,,,,11,1693737011.1237853,1693736700,
2304586,,,"0.5139450126633333","0",9.685,,,,12,1693737011.1238194,1693736700,
2304587,,,-62.500178193333326,-65,-60,,,,22,1693737011.123853,1693736700,
2304588,,,,,,,423.804,423.804,14,1693737011.1238875,1693736700,
2304589,,,,,,,1.152,425.95299999984644,15,1693737011.1239219,1693736700,
2304590,,,96.55177788999995,90,123,,,,16,1693737011.1239557,1693736700,
2304591,,,112.25685820999996,104,144,,,,17,1693737011.1239884,1693736700,
2304592,,,55.18212828000002,"0",100,,,,18,1693737011.1240468,1693736700,
2304593,,,"0.8619391928333336","0.67",1,,,,19,1693737011.1240845,1693736700,
2304594,,,129.89669464000002,129,130,,,,20,1693737011.1241195,1693736700,
2304595,,,"0.8665967611133332","0.801",1.114,,,,21,1693737011.1241534,1693736700,
2304596,,,100,100,100,,,,56,1693737011.1241884,1693736700,
2304597,,,72,72,72,,,,57,1693737011.1246824,1693736700,
2304598,,,72,72,72,,,,52,1693737011.1247208,1693736700,
2304599,,,53.260007820000006,53,54,,,,53,1693737011.1247551,1693736700,
2304836,,,41.2,41.2,41.2,,,,134,1693738510.5748622,1693738200,
2304837,,,19.2,19.2,19.2,,,,135,1693738510.57511,1693738200,
2304838,,,27.3,27.3,27.3,,,,136,1693738510.5751872,1693738200,
2304839,,,24.203262999666663,24.1,24.3,,,,137,1693738510.575267,1693738200,
2304840,,,948.781043554,944.3,952.8,,,,138,1693738510.575313,1693738200,
2304841,,,2970.633958444333,2966.6,2975.1,,,,139,1693738510.575356,1693738200,
2304842,,,3.7,3.7,3.7,,,,140,1693738510.5753982,1693738200,
2304843,,,48.1,48.1,48.1,,,,141,1693738510.5754395,1693738200,
2321212,,,7666.2636312752265,7666.2344,7666.2833,,,,36,1693821313.1651433,1693821000,
2321213,,,,,,,56.8022037000002,3123.1820595799677,41,1693821313.1651793,1693821000,1693540800.00411
2321214,,,,,,,138.0705,7587.788399999907,40,1693821313.1652176,1693821000,
2321215,,,2.0599403558397475,"0.717055905358583",10.0212184297866,,,,2,1693821313.165254,1693821000,
2321216,,,1.142946437419855,"0.66949740355502",2.95910333874065,,,,3,1693821313.1652918,1693821000,
2321217,,,205.45188797696667,167.76,1515.63,,,,24,1693821313.1653273,1693821000,
2321218,,,,,,,4257.808,4257.724499999999,25,1693821313.1653645,1693821000,
2321219,,,,,,,"0.0018","0",26,1693821313.1653996,1693821000,
2321220,,,123.26220461459998,123.13,123.85,,,,27,1693821313.1654356,1693821000,
2321221,,,371.57765884186665,361.86,392.76,,,,28,1693821313.1654701,1693821000,
2321222,,,,,,,3408.4753,3408.3005000000003,29,1693821313.1655056,1693821000,
2321223,,,,,,,2.4905,2.4905,30,1693821313.1655412,1693821000,
2321224,,,123.26220503800005,123.13,123.85,,,,31,1693821313.165576,1693821000,
2321225,,,-57.99805939333333,-59,-57,,,,13,1693821313.1656103,1693821000,
2321226,,,,,,,54.856,54.856,5,1693821313.1656454,1693821000,
2321227,,,,,,,"0.15",54.976999999994646,6,1693821313.1656804,1693821000,
2321228,,,17.76743539,"0",699,,,,7,1693821313.165716,1693821000,
2321229,,,60.54025508,"0",1141,,,,8,1693821313.165751,1693821000,
2321230,,,55.545992286666674,"0",1135,,,,9,1693821313.1657863,1693821000,
2321231,,,"0.015651729200000002","0","0.62",,,,10,1693821313.1658218,1693821000,
2321232,,,119.96748543999999,118,120,,,,11,1693821313.1658568,1693821000,
2321233,,,"0.5067385412266666","0",9.544,,,,12,1693821313.1658914,1693821000,
2321234,,,-63.38662251,-66,-62,,,,22,1693821313.165926,1693821000,
2321235,,,,,,,426.12,426.12,14,1693821313.165965,1693821000,
2321236,,,,,,,1.093,428.26899999984306,15,1693821313.166004,1693821000,
2321237,,,98.06281995000003,90,117,,,,16,1693821313.166076,1693821000,
2321238,,,113.51559353666666,103,141,,,,17,1693821313.166112,1693821000,
2321239,,,55.37821828333331,"0",99,,,,18,1693821313.1661453,1693821000,
2321240,,,"0.8661858895333338","0.68",1,,,,19,1693821313.1661797,1693821000,
2321241,,,128.86346042999998,128,129,,,,20,1693821313.1662118,1693821000,
2321242,,,"0.88322744878","0.804",1.101,,,,21,1693821313.166244,1693821000,
2321243,,,100,100,100,,,,56,1693821313.1662755,1693821000,
2321244,,,72,72,72,,,,57,1693821313.1663063,1693821000,
2321245,,,72.1,72.1,72.1,,,,52,1693821313.1663384,1693821000,
2321246,,,50.52789560666667,49,51,,,,53,1693821313.1663742,1693821000,
2321743,,,41.7,41.7,41.7,,,,134,1693824014.0723722,1693823700,
2321744,,,19.4,19.4,19.4,,,,135,1693824014.0725482,1693823700,
2321745,,,27.1,27.1,27.1,,,,136,1693824014.0725925,1693823700,
2321746,,,24.390008753333333,24.3,24.5,,,,137,1693824014.072631,1693823700,
2321747,,,955.8023484623335,953.6,960.3,,,,138,1693824014.0726664,1693823700,
2321748,,,2963.6276527693335,2959.1,2965.8,,,,139,1693824014.0727007,1693823700,
2321749,,,3.7,3.7,3.7,,,,140,1693824014.0727358,1693823700,
2321750,,,48.1,48.1,48.1,,,,141,1693824014.0727692,1693823700,
2321751,,,1245.5,1245.5,1245.5,,,,142,1693824014.0728035,1693823700,
2321752,,,"0.7453985065","0.55","0.97",,,,143,1693824014.0728364,1693823700,
2321753,,,"0.7198346382333334","0.67","0.78",,,,144,1693824014.0728693,1693823700,
2321754,,,"0.8064992007000001","0.79","0.82",,,,145,1693824014.0729017,1693823700,
2321755,,,,,,,380060.4,124475.50000000003,151,1693824014.0729332,1693823700,
2321756,,,,,,,96157.1,43073.100000000006,152,1693824014.0729654,1693823700,
2321757,,,"0.18045810085999997","0.166","0.201",,,,153,1693824014.072998,1693823700,
2321758,,,"0.12215687125333333","0.085","0.148",,,,154,1693824014.0730577,1693823700,
2321759,,,,,,,773933348,289307141,155,1693824014.0730913,1693823700,
2321760,,,,,,,625584440,244458884,156,1693824014.073124,1693823700,
2304617,,,,,,,582167697,201042141,156,1693737310.571962,1693737000,
2304618,,,14.109226156666667,10,18,,,,146,1693737310.5719936,1693737000,
2304619,,,"0","0","0",,,,59,1693737310.5720537,1693737000,
2304620,,,"0","0","0",,,,58,1693737310.572088,1693737000,
2321267,,,"0","0","0",,,,58,1693821613.068801,1693821300,
2321268,,,63.432192943333334,63,64,,,,45,1693821613.0688336,1693821300,
2321269,,,269,269,269,,,,44,1693821613.0688674,1693821300,
2321270,,,590.4258921602335,530.16,1399.02,,,,35,1693821613.0689,1693821300,
2321271,,,7666.310990301445,7666.2833,7666.3321,,,,36,1693821613.0689316,1693821300,
2321272,,,,,,,56.8222800200002,3123.2021358999677,41,1693821613.0689633,1693821300,1693540800.00411
2321273,,,,,,,138.1193,7587.837199999906,40,1693821613.0689986,1693821300,
2321274,,,3.256689119575648,"0.710935296100582",10.5973457899343,,,,2,1693821613.0690587,1693821300,
2321275,,,1.5564083457130802,"0.696612423834819",4.21294797718787,,,,3,1693821613.069119,1693821300,
2321276,,,207.28545494093336,167.24,1005.22,,,,24,1693821613.0691538,1693821300,
2321277,,,,,,,4257.8251,4257.741599999999,25,1693821613.069186,1693821300,
2321278,,,,,,,"0.0018","0",26,1693821613.0692184,1693821300,
2321279,,,123.34649066576667,123.2,123.72,,,,27,1693821613.0692513,1693821300,
2321280,,,383.1437182124665,362.44,397.64,,,,28,1693821613.0692832,1693821300,
2321281,,,,,,,3408.507,3408.3322000000003,29,1693821613.069316,1693821300,
2321282,,,,,,,2.4905,2.4905,30,1693821613.069347,1693821300,
2321283,,,123.34648980146665,123.2,123.72,,,,31,1693821613.0693781,1693821300,
2321284,,,-58.30024075666665,-60,-57,,,,13,1693821613.0694096,1693821300,
2321285,,,,,,,54.858,54.858,5,1693821613.0694418,1693821300,
2321286,,,,,,,"0.152",54.97899999999465,6,1693821613.0694742,1693821300,
2321287,,,14.600882859999999,"0",699,,,,7,1693821613.0695064,1693821300,
2321288,,,31.323417776666666,"0",1223,,,,8,1693821613.069539,1693821300,
2321289,,,26.67447119,"0",1004,,,,9,1693821613.0695722,1693821300,
2321290,,,"0.012746326966666666","0","0.62",,,,10,1693821613.069605,1693821300,
2321291,,,119.97993592000002,119,120,,,,11,1693821613.0696383,1693821300,
2321292,,,"0.2628804089733333","0",10.18,,,,12,1693821613.0696712,1693821300,
2321293,,,-63.87099175333333,-66,-61,,,,22,1693821613.0697029,1693821300,
2321294,,,,,,,426.128,426.128,14,1693821613.069736,1693821300,
2321295,,,,,,,1.101,428.27699999984304,15,1693821613.0697687,1693821300,
2321296,,,99.15481920999999,91,131,,,,16,1693821613.0698023,1693821300,
2321297,,,114.06071453666667,103,148,,,,17,1693821613.0698369,1693821300,
2321298,,,53.64821378000005,"0",100,,,,18,1693821613.0698707,1693821300,
2321299,,,"0.8707406796666671","0.71",1,,,,19,1693821613.0699055,1693821300,
2321300,,,128.92364601,128,129,,,,20,1693821613.0699403,1693821300,
2321301,,,"0.886879972243333","0.801",1.153,,,,21,1693821613.069974,1693821300,
2321302,,,100,100,100,,,,56,1693821613.070007,1693821300,
2321303,,,72,72,72,,,,57,1693821613.0700705,1693821300,
2321304,,,72.04540631166667,72,72.1,,,,52,1693821613.0701332,1693821300,
2321305,,,49,49,49,,,,53,1693821613.0701663,1693821300,
2321548,,,41.72729149966667,41.7,41.8,,,,134,1693823113.9519799,1693822800,
2321549,,,19.4,19.4,19.4,,,,135,1693823113.952238,1693822800,
2321550,,,27.1,27.1,27.1,,,,136,1693823113.9522958,1693822800,
2321551,,,24.340043111,24.2,24.5,,,,137,1693823113.952346,1693822800,
2321552,,,953.740856569,949.8,961.2,,,,138,1693823113.952389,1693822800,
2321553,,,2965.6891416109997,2958.2,2969.6,,,,139,1693823113.9524426,1693822800,
2321554,,,3.7,3.7,3.7,,,,140,1693823113.952482,1693822800,
2321555,,,48.1,48.1,48.1,,,,141,1693823113.9525201,1693822800,
2321556,,,1245.5,1245.5,1245.5,,,,142,1693823113.9525566,1693822800,
2321557,,,"0.9986939200999999","0.64",1.36,,,,143,1693823113.9525995,1693822800,
2321558,,,"0.9496807760666667","0.85",1.04,,,,144,1693823113.9526367,1693822800,
2321559,,,"0.9565480409666666","0.92","0.99",,,,145,1693823113.9526732,1693822800,
2321560,,,,,,,379905.7,124320.80000000002,151,1693823113.9527178,1693822800,
2321561,,,,,,,96052.7,42968.7,152,1693823113.952763,1693822800,
2321562,,,"0.17890992953999996","0.169","0.192",,,,153,1693823113.9528005,1693822800,
2321563,,,"0.12052008693","0.087","0.145",,,,154,1693823113.9528368,1693822800,
2321564,,,,,,,773377010,288750803,155,1693823113.9528725,1693822800,
2321565,,,,,,,625079398,243953842,156,1693823113.9529083,1693822800,
2321566,,,18.027581523333335,13,30,,,,146,1693823113.9529438,1693822800,
2321567,,,"0","0","0",,,,59,1693823113.9529884,1693822800,
2321568,,,"0","0","0",,,,58,1693823113.953053,1693822800,
2321569,,,67.90222451,67,68,,,,45,1693823113.9530983,1693822800,
2321570,,,269,269,269,,,,44,1693823113.9531388,1693822800,
2321571,,,730.8514418082334,627.3,1774.49,,,,35,1693823113.9532104,1693822800,
2321572,,,7666.586859740765,7666.5476,7666.6112,,,,36,1693823113.9532878,1693822800,
2321573,,,,,,,56.9323706600001,3123.3122265399675,41,1693823113.9533305,1693822800,1693540800.00411
2321574,,,,,,,138.3869,7588.104799999906,40,1693823113.953371,1693822800,
2321575,,,9.919999943333334,9.9,10,,,,46,1693823113.953412,1693822800,
2321576,,,122.51477071733333,122.3,122.7,,,,50,1693823113.9534497,1693822800,
2321577,,,"0.08620000125999999","0.086","0.087",,,,51,1693823113.9534929,1693822800,
2321578,,,,,,,7.191208,17.605542,47,1693823113.9535317,1693822800,
2321579,,,121.0173364424,120.92,121.46,,,,48,1693823113.9535735,1693822800,
2321580,,,-83.14723983666669,-88,-78,,,,49,1693823113.9536114,1693822800,
2321581,,,3.273939927160723,1.91199264539773,9.48272872004049,,,,2,1693823113.9536548,1693822800,
2321582,,,1.598944767423742,1.04447652173504,3.36259842270018,,,,3,1693823113.9536912,1693822800,
2321583,,,291.54973024013333,261.1,1100.88,,,,24,1693823113.953727,1693822800,
2321584,,,,,,,4257.9373,4257.853799999999,25,1693823113.9537628,1693822800,
2321585,,,,,,,"0.0018","0",26,1693823113.953799,1693822800,
2321586,,,123.00786583626667,122.55,123.3,,,,27,1693823113.953835,1693822800,
2321587,,,439.2977419062,364.45,745.09,,,,28,1693823113.9538724,1693822800,
2321588,,,,,,,3408.6739,3408.4991,29,1693823113.9539092,1693822800,
2321589,,,,,,,2.4905,2.4905,30,1693823113.9539516,1693822800,
2321590,,,123.0078650473,122.55,123.3,,,,31,1693823113.953988,1693822800,
2321591,,,-59.088732369999995,-60,-58,,,,13,1693823113.9540713,1693822800,
2321592,,,,,,,54.863,54.863,5,1693823113.954112,1693822800,
2321593,,,,,,,"0.157",54.983999999994644,6,1693823113.9541569,1693822800,
2321594,,,9.591880476666667,"0",692,,,,7,1693823113.9541934,1693822800,
2304621,,,76.07360911333333,76,77,,,,45,1693737310.57212,1693737000,
2304622,,,296,296,296,,,,44,1693737310.5721543,1693737000,
2304623,,,267.70943031569993,240.34,1078.87,,,,35,1693737310.5721874,1693737000,
2304624,,,7623.652895965126,7623.639,7623.6616,,,,36,1693737310.5722194,1693737000,
2304625,,,,,,,39.26763632,3105.6474921999707,41,1693737310.5722525,1693737000,1693540800.00411
2304626,,,,,,,95.4488,7545.16669999991,40,1693737310.5722866,1693737000,
2304627,,,1.8284172896231887,"0.674599818169243",4.79104466365058,,,,2,1693737310.572319,1693737000,
2304628,,,1.213662289040791,"0.623461219716054",4.21350602467891,,,,3,1693737310.572351,1693737000,
2304629,,,206.09245200249998,183.14,1017.81,,,,24,1693737310.572384,1693737000,
2304630,,,,,,,4238.0017,4237.918199999999,25,1693737310.5724173,1693737000,
2304631,,,,,,,"0.0018","0",26,1693737310.5724502,1693737000,
2304632,,,124.94334092376667,124.7,125.37,,,,27,1693737310.572482,1693737000,
2304633,,,61.61845102669999,56.53,135.89,,,,28,1693737310.5725143,1693737000,
2304634,,,,,,,3385.6599,3385.4851000000003,29,1693737310.572546,1693737000,
2304635,,,,,,,2.4905,2.4905,30,1693737310.5725787,1693737000,
2304636,,,124.94334073636664,124.7,125.37,,,,31,1693737310.57261,1693737000,
2304637,,,-57.70313849000001,-59,-56,,,,13,1693737310.5726428,1693737000,
2304638,,,,,,,54.528,54.528,5,1693737310.5726748,1693737000,
2304639,,,,,,,"0.179",54.6489999999949,6,1693737310.5727067,1693737000,
2304640,,,15.966363193333333,"0",714,,,,7,1693737310.5727394,1693737000,
2304641,,,61.938084546666666,"0",1163,,,,8,1693737310.5727715,1693737000,
2304642,,,57.64224371,"0",1151,,,,9,1693737310.5728037,1693737000,
2304643,,,"0.017274979466666666","0",1,,,,10,1693737310.5728366,1693737000,
2304644,,,121.15935741333334,120,122,,,,11,1693737310.5728683,1693737000,
2304645,,,"0.5180189855099999","0",9.727,,,,12,1693737310.5728993,1693737000,
2304646,,,-62.81004326666667,-67,-61,,,,22,1693737310.5729306,1693737000,
2304647,,,,,,,423.812,423.812,14,1693737310.5729616,1693737000,
2304648,,,,,,,1.16,425.9609999998464,15,1693737310.5729935,1693737000,
2321343,,,-57.10279859333334,-60,-56,,,,13,1693821913.0366642,1693821600,
2321344,,,,,,,54.859,54.859,5,1693821913.0367036,1693821600,
2321345,,,,,,,"0.153",54.97999999999465,6,1693821913.0367432,1693821600,
2321346,,,15.955044823333331,"0",697,,,,7,1693821913.0367823,1693821600,
2321347,,,60.59307073,"0",1137,,,,8,1693821913.0368218,1693821600,
2321348,,,55.64954611333333,"0",1135,,,,9,1693821913.0368607,1693821600,
2321349,,,"0.017325331933333334","0",1,,,,10,1693821913.0369012,1693821600,
2321350,,,119.95985208,118,120,,,,11,1693821913.0369406,1693821600,
2321351,,,"0.50749336899","0",9.519,,,,12,1693821913.0369792,1693821600,
2321352,,,-64.17055278666666,-66,-62,,,,22,1693821913.0370178,1693821600,
2321353,,,,,,,426.137,426.137,14,1693821913.0370872,1693821600,
2321354,,,,,,,1.11,428.28599999984306,15,1693821913.0371273,1693821600,
2321355,,,103.76126712000006,91,125,,,,16,1693821913.0371976,1693821600,
2321356,,,118.6148604766666,105,140,,,,17,1693821913.0372446,1693821600,
2321357,,,55.00963023333329,"0",93,,,,18,1693821913.0372906,1693821600,
2321358,,,"0.8758552872333335","0.72",1,,,,19,1693821913.037334,1693821600,
2321359,,,128.93707701000002,128,129,,,,20,1693821913.037377,1693821600,
2321360,,,"0.9222850500533337","0.818",1.085,,,,21,1693821913.0374224,1693821600,
2321361,,,100,100,100,,,,56,1693821913.0374672,1693821600,
2321362,,,72,72,72,,,,57,1693821913.037547,1693821600,
2321363,,,72,72,72,,,,52,1693821913.037634,1693821600,
2321364,,,49,49,49,,,,53,1693821913.037686,1693821600,
2321678,,,41.752319283333335,41.7,41.8,,,,134,1693823713.2459311,1693823400,
2321679,,,19.4,19.4,19.4,,,,135,1693823713.2461426,1693823400,
2321680,,,27.1,27.1,27.1,,,,136,1693823713.2461886,1693823400,
2321681,,,24.335000107666666,24.2,24.4,,,,137,1693823713.2462265,1693823400,
2321682,,,953.7496529479998,950.4,956.7,,,,138,1693823713.2462633,1693823400,
2321683,,,2965.665348107334,2962.7,2969,,,,139,1693823713.2462974,1693823400,
2321684,,,3.7,3.7,3.7,,,,140,1693823713.2463322,1693823400,
2321685,,,48.1,48.1,48.1,,,,141,1693823713.2463667,1693823400,
2321686,,,1245.5,1245.5,1245.5,,,,142,1693823713.246399,1693823400,
2321687,,,"0.6656245696666666","0.5","0.84",,,,143,1693823713.2464316,1693823400,
2321688,,,"0.7137304775333335","0.68","0.76",,,,144,1693823713.2464652,1693823400,
2321689,,,"0.8356594282333333","0.81","0.87",,,,145,1693823713.2464998,1693823400,
2321690,,,,,,,380008.7,124423.80000000002,151,1693823713.2465336,1693823400,
2321691,,,,,,,96122.1,43038.100000000006,152,1693823713.246567,1693823400,
2321692,,,"0.17984351109333332","0.17","0.196",,,,153,1693823713.2465997,1693823400,
2321693,,,"0.12034915908333332","0.091","0.147",,,,154,1693823713.2466333,1693823400,
2321694,,,,,,,773746735,289120528,155,1693823713.246666,1693823400,
2321695,,,,,,,625414779,244289223,156,1693823713.2467005,1693823400,
2321696,,,17.22362853,13,22,,,,146,1693823713.246734,1693823400,
2321697,,,"0","0","0",,,,59,1693823713.2467666,1693823400,
2321698,,,"0","0","0",,,,58,1693823713.2468,1693823400,
2321699,,,69.65224803333334,69,70,,,,45,1693823713.2468338,1693823400,
2321700,,,269,269,269,,,,44,1693823713.2468684,1693823400,
2321701,,,788.9146515286666,755.87,1568.87,,,,35,1693823713.2469018,1693823400,
2321702,,,7666.710000576586,7666.6719,7666.7378,,,,36,1693823713.2469358,1693823400,
2321703,,,,,,,56.9844539000001,3123.3643097799672,41,1693823713.2469685,1693823400,1693540800.00411
2321704,,,,,,,138.5135,7588.231399999906,40,1693823713.2470036,1693823400,
2321705,,,9.941422190666666,9.9,10,,,,46,1693823713.2470667,1693823400,
2321706,,,122.66542996300001,122.5,124,,,,50,1693823713.2471025,1693823400,
2321707,,,"0.08595076364","0.085","0.086",,,,51,1693823713.2471402,1693823400,
2321708,,,,,,,7.192872,17.607206,47,1693823713.2471752,1693823400,
2321709,,,121.6502034866,121.46,121.82,,,,48,1693823713.2472103,1693823400,
2321710,,,-85.99165063999999,-90,-81,,,,49,1693823713.2472441,1693823400,
2321711,,,3.4455181541076416,"0.716505195959353",19.5988801839402,,,,2,1693823713.2472787,1693823400,
2321712,,,1.2720087724489422,"0.687695839733477",2.99506588343933,,,,3,1693823713.2473116,1693823400,
2321713,,,307.0559588530333,279.49,1087.71,,,,24,1693823713.247344,1693823400,
2321714,,,,,,,4257.9879,4257.904399999999,25,1693823713.2473774,1693823400,
2321715,,,,,,,"0.0018","0",26,1693823713.2474115,1693823400,
2321716,,,123.51653371563334,122.88,124.51,,,,27,1693823713.2474442,1693823400,
2321717,,,481.86224854709997,475.13,566.72,,,,28,1693823713.2474768,1693823400,
2304649,,,96.35187550000003,90,115,,,,16,1693737310.573048,1693737000,
2304650,,,112.42783292,104,134,,,,17,1693737310.573083,1693737000,
2304651,,,55.681534210000024,"0",87,,,,18,1693737310.573116,1693737000,
2304652,,,"0.8593376070000003","0.73",1,,,,19,1693737310.5731523,1693737000,
2304653,,,129.98317881999998,129,130,,,,20,1693737310.5731845,1693737000,
2304654,,,"0.865656915453334","0.799",1.034,,,,21,1693737310.573216,1693737000,
2321391,,,,,,,138.2177,7587.935599999906,40,1693822213.5789428,1693821900,
2321392,,,1.6763134891580445,"0.738807008713391",5.61155784495912,,,,2,1693822213.5789843,1693821900,
2321393,,,1.4382755423115745,"0.72144431989574",5.04878744849742,,,,3,1693822213.5790474,1693821900,
2321394,,,243.45337252906668,161.86,1345.44,,,,24,1693822213.579083,1693821900,
2321395,,,,,,,4257.8597,4257.776199999999,25,1693822213.5791147,1693821900,
2321396,,,,,,,"0.0018","0",26,1693822213.5791483,1693821900,
2321397,,,123.20316510713332,123.02,123.51,,,,27,1693822213.5791812,1693821900,
2321398,,,370.51863118333335,361.48,395.48,,,,28,1693822213.579214,1693821900,
2321399,,,,,,,3408.5708,3408.396,29,1693822213.5792458,1693821900,
2321400,,,,,,,2.4905,2.4905,30,1693822213.579277,1693821900,
2321401,,,123.20316478993338,123.02,123.51,,,,31,1693822213.579308,1693821900,
2321402,,,-57.59553120333334,-60,-55,,,,13,1693822213.5793395,1693821900,
2321403,,,,,,,54.86,54.86,5,1693822213.579371,1693821900,
2321404,,,,,,,"0.154",54.980999999994644,6,1693822213.5794027,1693821900,
2321405,,,17.387803350000002,"0",697,,,,7,1693822213.5794337,1693821900,
2321406,,,59.34083122,"0",1122,,,,8,1693822213.5794652,1693821900,
2321407,,,54.342477136666666,"0",1114,,,,9,1693822213.5794961,1693821900,
2321408,,,"0.0157272814","0","0.64",,,,10,1693822213.579528,1693821900,
2321409,,,119.89981039333334,118,120,,,,11,1693822213.5795603,1693821900,
2321410,,,"0.5019055101366666","0",9.503,,,,12,1693822213.5795922,1693821900,
2321411,,,-63.32926115000001,-65,-62,,,,22,1693822213.5796232,1693821900,
2321412,,,,,,,426.145,426.145,14,1693822213.5796552,1693821900,
2321413,,,,,,,1.118,428.29399999984304,15,1693822213.5796866,1693821900,
2321414,,,104.02396131333334,94,140,,,,16,1693822213.5797198,1693821900,
2321415,,,120.02393673999991,109,153,,,,17,1693822213.5797522,1693821900,
2321416,,,57.84938840999997,"0",105,,,,18,1693822213.5797846,1693821900,
2321417,,,"0.8685139195333337","0.68",1,,,,19,1693822213.5798168,1693821900,
2321418,,,128.26060807333332,127,129,,,,20,1693822213.5798492,1693821900,
2321419,,,"0.9349979537466663","0.853",1.192,,,,21,1693822213.5798802,1693821900,
2321420,,,100,100,100,,,,56,1693822213.5799124,1693821900,
2321421,,,72,72,72,,,,57,1693822213.5799437,1693821900,
2321422,,,72,72,72,,,,52,1693822213.5799894,1693821900,
2321423,,,49,49,49,,,,53,1693822213.580086,1693821900,
2321613,,,41.7126824,41.7,41.8,,,,134,1693823413.6509852,1693823100,
2321614,,,19.4,19.4,19.4,,,,135,1693823413.6512437,1693823100,
2321615,,,27.1,27.1,27.1,,,,136,1693823413.6513073,1693823100,
2321616,,,24.32268877866667,24.2,24.4,,,,137,1693823413.6513617,1693823100,
2321617,,,953.0610004493334,950,956.7,,,,138,1693823413.6514146,1693823100,
2321618,,,2966.353999547,2962.7,2969.4,,,,139,1693823413.6514723,1693823100,
2321619,,,3.7,3.7,3.7,,,,140,1693823413.6515286,1693823100,
2321620,,,48.1,48.1,48.1,,,,141,1693823413.6515834,1693823100,
2321621,,,1245.5,1245.5,1245.5,,,,142,1693823413.6516361,1693823100,
2321622,,,"0.7268672939000002","0.48",1.05,,,,143,1693823413.6516805,1693823100,
2321623,,,"0.8576303486666668","0.73","0.96",,,,144,1693823413.6517227,1693823100,
2321624,,,"0.9198519187666666","0.87","0.96",,,,145,1693823413.6517725,1693823100,
2304655,,,100,100,100,,,,56,1693737310.5732472,1693737000,
2304656,,,72,72,72,,,,57,1693737310.5732782,1693737000,
2304657,,,72,72,72,,,,52,1693737310.5733094,1693737000,
2304658,,,54,54,54,,,,53,1693737310.5733402,1693737000,
2304895,,,41.2,41.2,41.2,,,,134,1693738810.5756915,1693738500,
2304896,,,19.2,19.2,19.2,,,,135,1693738810.5759244,1693738500,
2304897,,,27.3,27.3,27.3,,,,136,1693738810.5759892,1693738500,
2304898,,,24.160002073666668,24.1,24.2,,,,137,1693738810.576082,1693738500,
2304899,,,947.1766792733334,945.4,949.5,,,,138,1693738810.5761447,1693738500,
2304900,,,2972.2583231466665,2970,2974,,,,139,1693738810.5761979,1693738500,
2304901,,,3.7,3.7,3.7,,,,140,1693738810.5762522,1693738500,
2304902,,,48.1,48.1,48.1,,,,141,1693738810.5763047,1693738500,
2304903,,,1245.5,1245.5,1245.5,,,,142,1693738810.5763597,1693738500,
2304904,,,"0.20240693266666668","0.06","0.42",,,,143,1693738810.5764105,1693738500,
2304905,,,"0.24832170790000002","0.2","0.3",,,,144,1693738810.5764613,1693738500,
2304906,,,"0.2663239840666667","0.25","0.29",,,,145,1693738810.5765123,1693738500,
2304907,,,,,,,365768.8,110183.9,151,1693738810.5765631,1693738500,
2304908,,,,,,,87337,34253,152,1693738810.576619,1693738500,
2304909,,,"0.17235031072666668","0.162","0.198",,,,153,1693738810.5766678,1693738500,
2304910,,,"0.09596571414999999","0.074","0.122",,,,154,1693738810.5767171,1693738500,
2304911,,,,,,,727015890,242389683,155,1693738810.5767672,1693738500,
2304912,,,,,,,582893673,201768117,156,1693738810.576817,1693738500,
2304913,,,13.74977752,11,19,,,,146,1693738810.5768676,1693738500,
2304914,,,"0","0","0",,,,59,1693738810.5769265,1693738500,
2304915,,,"0","0","0",,,,58,1693738810.576978,1693738500,
2304916,,,80.93366486666667,80,81,,,,45,1693738810.5770543,1693738500,
2304917,,,296,296,296,,,,44,1693738810.5771058,1693738500,
2304918,,,376.3399903543665,283.23,2285.02,,,,35,1693738810.5771477,1693738500,
2304919,,,7623.7906671877745,7623.7711,7623.8026,,,,36,1693738810.5771885,1693738500,
2304920,,,,,,,39.32564372,3105.7054995999706,41,1693738810.577231,1693738500,1693540800.00411
2304921,,,,,,,95.5898,7545.307699999909,40,1693738810.5772758,1693738500,
2304922,,,1.9674805633057542,"0.700576946762516",7.44427561453114,,,,2,1693738810.577346,1693738500,
2304923,,,2.0610750515575074,"0.640454020423404",10.9123723568521,,,,3,1693738810.5773942,1693738500,
2304924,,,233.77341902073337,160.64,2134.63,,,,24,1693738810.5774343,1693738500,
2304925,,,,,,,4238.0852,4238.0017,25,1693738810.5774746,1693738500,
2304926,,,,,,,"0.0018","0",26,1693738810.5775166,1693738500,
2304927,,,125.00698903663334,124.79,125.47,,,,27,1693738810.5775573,1693738500,
2304928,,,142.56177174149997,121.48,210.23,,,,28,1693738810.577597,1693738500,
2321625,,,,,,,379957.3,124372.4,151,1693823413.6518152,1693823100,
2304676,,,,,,,582316286,201190730,156,1693737611.1125503,1693737300,
2304677,,,14.492282860000001,10,18,,,,146,1693737611.1125894,1693737300,
2304678,,,"0","0","0",,,,59,1693737611.112628,1693737300,
2304679,,,"0","0","0",,,,58,1693737611.1126657,1693737300,
2304680,,,77.04369301333332,77,78,,,,45,1693737611.1127615,1693737300,
2304681,,,296,296,296,,,,44,1693737611.1128097,1693737300,
2304682,,,233.58207294040005,194.62,1046.23,,,,35,1693737611.1128507,1693737300,
2304683,,,7623.674705135577,7623.6616,7623.6822,,,,36,1693737611.1128876,1693737300,
2304684,,,,,,,39.27611116,3105.6559670399706,41,1693737611.1129246,1693737300,1693540800.00411
2304685,,,,,,,95.4694,7545.18729999991,40,1693737611.1129644,1693737300,
2304686,,,6.531180909924116,"0.720102589974577",37.2097191559211,,,,2,1693737611.113002,1693737300,
2304687,,,2.2320844641213866,"0.692595393711817",6.2789075527173,,,,3,1693737611.1130748,1693737300,
2304688,,,187.92899538763334,160.37,1005.6,,,,24,1693737611.1131148,1693737300,
2304689,,,,,,,4238.0181,4237.9346,25,1693737611.1131525,1693737300,
2304690,,,,,,,"0.0018","0",26,1693737611.113191,1693737300,
2304691,,,124.79940458499999,124.59,125.07,,,,27,1693737611.1132298,1693737300,
2304692,,,45.650183400233345,34.02,114.63,,,,28,1693737611.113269,1693737300,
2304693,,,,,,,3385.6641,3385.4893,29,1693737611.113308,1693737300,
2304694,,,,,,,2.4905,2.4905,30,1693737611.1133454,1693737300,
2304695,,,124.79940535039995,124.59,125.07,,,,31,1693737611.1133845,1693737300,
2304696,,,-58.603457946666666,-60,-57,,,,13,1693737611.113423,1693737300,
2304697,,,,,,,54.529,54.529,5,1693737611.113461,1693737300,
2304698,,,,,,,"0.18",54.6499999999949,6,1693737611.1135123,1693737300,
2304699,,,13.25414495,"0",711,,,,7,1693737611.1135683,1693737300,
2304700,,,46.27661491333333,"0",1157,,,,8,1693737611.1136277,1693737300,
2304701,,,42.089285573333335,"0",1148,,,,9,1693737611.1136687,1693737300,
2304702,,,"0.0181714898","0",1,,,,10,1693737611.1137075,1693737300,
2304703,,,120.91302985333331,119,121,,,,11,1693737611.113746,1693737300,
2304704,,,"0.38771574676","0",9.693,,,,12,1693737611.1137846,1693737300,
2304705,,,-61.49982509666667,-63,-60,,,,22,1693737611.1138227,1693737300,
2304706,,,,,,,423.82,423.82,14,1693737611.1138587,1693737300,
2304707,,,,,,,1.168,425.9689999998464,15,1693737611.1138942,1693737300,
2304708,,,96.38191745000005,90,111,,,,16,1693737611.113951,1693737300,
2304709,,,112.87897550999992,104,135,,,,17,1693737611.1140063,1693737300,
2304710,,,56.49751744666663,"0",89,,,,18,1693737611.114115,1693737300,
2304711,,,"0.8560798818000005","0.72",1,,,,19,1693737611.1141686,1693737300,
2304712,,,129.9632684166667,128,130,,,,20,1693737611.1142116,1693737300,
2304713,,,"0.869999582393333","0.798",1.039,,,,21,1693737611.11425,1693737300,
2304714,,,100,100,100,,,,56,1693737611.1142895,1693737300,
2304715,,,72,72,72,,,,57,1693737611.1143303,1693737300,
2304716,,,72,72,72,,,,52,1693737611.11437,1693737300,
2304717,,,53.827053693333326,53,55,,,,53,1693737611.1144085,1693737300,
2304954,,,41.2,41.2,41.2,,,,134,1693739110.5742438,1693738800,
2304955,,,19.2,19.2,19.2,,,,135,1693739110.5744977,1693738800,
2321485,,,27.1,27.1,27.1,,,,136,1693822813.7799242,1693822500,
2321486,,,24.332285202666668,24.3,24.5,,,,137,1693822813.779975,1693822500,
2321487,,,953.588166862,950.9,961.6,,,,138,1693822813.7800448,1693822500,
2321488,,,2965.8418370530007,2957.8,2968.5,,,,139,1693822813.7800956,1693822500,
2321489,,,3.7,3.7,3.7,,,,140,1693822813.7801416,1693822500,
2321490,,,48.1,48.1,48.1,,,,141,1693822813.7801857,1693822500,
2321491,,,1245.5,1245.5,1245.5,,,,142,1693822813.780229,1693822500,
2321492,,,"0.8904328444333331","0.74",1.05,,,,143,1693822813.7802715,1693822500,
2321493,,,"0.8981870569333333","0.86","0.93",,,,144,1693822813.780315,1693822500,
2321494,,,"0.9489580735333334","0.93","0.96",,,,145,1693822813.7803578,1693822500,
2321495,,,,,,,379854.4,124269.50000000003,151,1693822813.7804012,1693822500,
2321496,,,,,,,96018.2,42934.2,152,1693822813.7804437,1693822500,
2321497,,,"0.12798787784666668","0.025","0.188",,,,153,1693822813.7804859,1693822500,
2321498,,,"0.11173296276000003","0.062","0.147",,,,154,1693822813.7805293,1693822500,
2321499,,,,,,,773195051,288568844,155,1693822813.780573,1693822500,
2321500,,,,,,,624914470,243788914,156,1693822813.7806175,1693822500,
2321501,,,15.97294348,8,22,,,,146,1693822813.7806604,1693822500,
2321502,,,"0","0","0",,,,59,1693822813.7807071,1693822500,
2321503,,,"0","0","0",,,,58,1693822813.780753,1693822500,
2321504,,,67,67,67,,,,45,1693822813.780795,1693822500,
2321505,,,269,269,269,,,,44,1693822813.7808397,1693822500,
2321506,,,711.0301755066668,674.06,1008.8,,,,35,1693822813.780882,1693822500,
2321507,,,7666.521530952757,7666.4883,7666.5476,,,,36,1693822813.7809265,1693822500,
2321508,,,,,,,56.9062056200001,3123.2860614999677,41,1693822813.78097,1693822500,1693540800.00411
2321509,,,,,,,138.3233,7588.041199999906,40,1693822813.781014,1693822500,
2321510,,,9.97991643976695,9.9,10,,,,46,1693822813.7810853,1693822500,
2321511,,,122.4799166263624,122.4,122.5,,,,50,1693822813.78113,1693822500,
2321512,,,"0.08679916760304833","0.086","0.087",,,,51,1693822813.7811754,1693822500,
2321513,,,,,,,7.190376,17.60471,47,1693822813.7812603,1693822500,
2321514,,,121.1,121.1,121.1,,,,48,1693822813.7813194,1693822500,
2321515,,,-78,-78,-78,,,,49,1693822813.7813652,1693822500,
2321516,,,4.573464133393468,"0.594489800385988",11.8970247743363,,,,2,1693822813.7814114,1693822500,
2321517,,,2.4739857983156273,"0.569988670133055",7.55022567896399,,,,3,1693822813.7814531,1693822500,
2321518,,,299.71974489243337,285.17,328.57,,,,24,1693822813.781494,1693822500,
2321519,,,,,,,4257.9124,4257.8288999999995,25,1693822813.7815363,1693822500,
2321520,,,,,,,"0.0018","0",26,1693822813.7815845,1693822500,
2321521,,,123.07803734233333,122.69,123.21,,,,27,1693822813.7816248,1693822500,
2321522,,,411.31347814643334,384.2,715.54,,,,28,1693822813.7816994,1693822500,
2321523,,,,,,,3408.6352,3408.4604000000004,29,1693822813.7817566,1693822500,
2321524,,,,,,,2.4905,2.4905,30,1693822813.781795,1693822500,
2321525,,,123.07803797466669,122.69,123.21,,,,31,1693822813.7818322,1693822500,
2321526,,,-58.09969307333333,-60,-57,,,,13,1693822813.7818713,1693822500,
2321527,,,,,,,54.862,54.862,5,1693822813.7819085,1693822500,
2321528,,,,,,,"0.156",54.98299999999465,6,1693822813.7819445,1693822500,
2321529,,,"0","0","0",,,,7,1693822813.7819808,1693822500,
2321530,,,"0","0","0",,,,8,1693822813.7820191,1693822500,
2304783,,,3.7,3.7,3.7,,,,140,1693738210.5738373,1693737900,
2304784,,,48.1,48.1,48.1,,,,141,1693738210.5739272,1693737900,
2304785,,,1245.5,1245.5,1245.5,,,,142,1693738210.5739763,1693737900,
2304786,,,"0.09928354323333333","0.04","0.21",,,,143,1693738210.5740452,1693737900,
2304787,,,"0.14664002483333333","0.11","0.19",,,,144,1693738210.5740945,1693737900,
2304788,,,"0.27149785193333337","0.24","0.31",,,,145,1693738210.5741425,1693737900,
2304789,,,,,,,365669.7,110084.80000000002,151,1693738210.5741873,1693737900,
2304790,,,,,,,87281.6,34197.600000000006,152,1693738210.574233,1693737900,
2304791,,,"0.17345174043333333","0.165","0.198",,,,153,1693738210.5742793,1693737900,
2304792,,,"0.09774649250666666","0.073","0.12",,,,154,1693738210.574325,1693737900,
2304793,,,,,,,726697389,242071182,155,1693738210.5743701,1693737900,
2304794,,,,,,,582608256,201482700,156,1693738210.5744145,1693737900,
2304795,,,14.014889106666667,10,18,,,,146,1693738210.5744596,1693737900,
2304796,,,"0","0","0",,,,59,1693738210.574507,1693737900,
2304797,,,"0","0","0",,,,58,1693738210.5745616,1693737900,
2304798,,,78.99698307999999,78,79,,,,45,1693738210.5746086,1693737900,
2304799,,,296,296,296,,,,44,1693738210.574655,1693737900,
2304800,,,299.0893146150332,238.74,1074.69,,,,35,1693738210.574702,1693737900,
2304801,,,7623.716961238825,7623.7031,7623.7268,,,,36,1693738210.5747495,1693737900,
2304802,,,,,,,39.2944596,3105.6743154799706,41,1693738210.5747952,1693737900,1693540800.00411
2304803,,,,,,,95.514,7545.23189999991,40,1693738210.574843,1693737900,
2304804,,,1.623590361804672,"0.715922265767911",3.50045246845157,,,,2,1693738210.574889,1693737900,
2304805,,,1.4679614010761635,"0.67144695682952",5.72134569187216,,,,3,1693738210.574931,1693737900,
2304806,,,204.2348221994666,182.07,1009.28,,,,24,1693738210.5749717,1693737900,
2304807,,,,,,,4238.052,4237.968499999999,25,1693738210.5750117,1693737900,
2304808,,,,,,,"0.0018","0",26,1693738210.5750785,1693737900,
2304809,,,124.85541480576669,124.08,125.76,,,,27,1693738210.575117,1693737900,
2304810,,,94.84712725359998,55.61,232.05,,,,28,1693738210.57515,1693737900,
2304811,,,,,,,3385.6748,3385.5,29,1693738210.5751832,1693737900,
2304812,,,,,,,2.4905,2.4905,30,1693738210.575216,1693737900,
2304813,,,124.85541398666666,124.08,125.76,,,,31,1693738210.575249,1693737900,
2304814,,,-58.09246483666667,-60,-55,,,,13,1693738210.575282,1693737900,
2304815,,,,,,,54.53,54.53,5,1693738210.5753152,1693737900,
2304816,,,,,,,"0.181",54.650999999994895,6,1693738210.5753477,1693737900,
2304817,,,14.092515033333333,"0",705,,,,7,1693738210.5753813,1693737900,
2304818,,,57.11040276333333,"0",1145,,,,8,1693738210.5754144,1693737900,
2304819,,,52.99088514333333,"0",1136,,,,9,1693738210.5754473,1693737900,
2304820,,,"0.012275573399999998","0","0.62",,,,10,1693738210.5754817,1693737900,
2304821,,,121.19748806999999,119,122,,,,11,1693738210.575515,1693737900,
2304822,,,"0.48018697778333336","0",9.626,,,,12,1693738210.5755482,1693737900,
2304823,,,-61.80021513000001,-64,-61,,,,22,1693738210.5755816,1693737900,
2304824,,,,,,,423.836,423.836,14,1693738210.5756145,1693737900,
2304825,,,,,,,1.184,425.98499999984637,15,1693738210.5756478,1693737900,
2304826,,,96.02359104000004,90,111,,,,16,1693738210.5756798,1693737900,
2304827,,,112.28142710999998,104,129,,,,17,1693738210.5757122,1693737900,
2304828,,,55.871569843333354,"0",92,,,,18,1693738210.5757458,1693737900,
2304829,,,"0.8571602448999995","0.7",1,,,,19,1693738210.5757804,1693737900,
2304830,,,129.46696339,128,131,,,,20,1693738210.5758176,1693737900,
2304831,,,"0.8656109718300001","0.804","0.999",,,,21,1693738210.5758548,1693737900,
2304832,,,100,100,100,,,,56,1693738210.5758886,1693737900,
2304833,,,72,72,72,,,,57,1693738210.5759244,1693737900,
2304834,,,72,72,72,,,,52,1693738210.575959,1693737900,
2304835,,,53.600101976666664,53,54,,,,53,1693738210.5759926,1693737900,
2305072,,,41.2,41.2,41.2,,,,134,1693739710.5758865,1693739400,
2305073,,,19.2,19.2,19.2,,,,135,1693739710.576131,1693739400,
2305074,,,27.3,27.3,27.3,,,,136,1693739710.5761905,1693739400,
2305075,,,24.165003738,24.1,24.2,,,,137,1693739710.5762403,1693739400,
2305076,,,946.8530263003335,943.7,949.4,,,,138,1693739710.576287,1693739400,
2305077,,,2972.5769757573335,2970.1,2975.7,,,,139,1693739710.5763319,1693739400,
2305078,,,3.7,3.7,3.7,,,,140,1693739710.5763764,1693739400,
2305079,,,48.1,48.1,48.1,,,,141,1693739710.5764236,1693739400,
2305080,,,1245.5,1245.5,1245.5,,,,142,1693739710.5764706,1693739400,
2305081,,,1.5433706482333331,"0.68",2.43,,,,143,1693739710.5765176,1693739400,
2305082,,,"0.9782423245333335","0.53",1.31,,,,144,1693739710.5765636,1693739400,
2305083,,,"0.596782127","0.4","0.75",,,,145,1693739710.5766127,1693739400,
2305084,,,,,,,365917.1,110332.19999999998,151,1693739710.5766602,1693739400,
2305085,,,,,,,87419.4,34335.399999999994,152,1693739710.5767086,1693739400,
2305086,,,"0.17303282386333338","0.165","0.193",,,,153,1693739710.5767584,1693739400,
2305087,,,"0.09616586030999998","0.072","0.121",,,,154,1693739710.5768058,1693739400,
2305088,,,,,,,727492150,242865943,155,1693739710.5768552,1693739400,
2305089,,,,,,,583320621,202195065,156,1693739710.5769024,1693739400,
2305090,,,13.7331359,11,18,,,,146,1693739710.5769503,1693739400,
2305091,,,"0","0","0",,,,59,1693739710.5769987,1693739400,
2305092,,,"0","0","0",,,,58,1693739710.577077,1693739400,
2305093,,,83.82025044333332,83,84,,,,45,1693739710.5771275,1693739400,
2305094,,,296,296,296,,,,44,1693739710.5771768,1693739400,
2305095,,,447.86038215909986,388.57,1224.94,,,,35,1693739710.5772243,1693739400,
2305096,,,7623.899270241996,7623.878,7623.9148,,,,36,1693739710.5772705,1693739400,
2305097,,,,,,,39.3718028,3105.7516586799707,41,1693739710.5773175,1693739400,1693540800.00411
2305098,,,,,,,95.702,7545.419899999909,40,1693739710.5773683,1693739400,
2305099,,,2.000669024035543,"0.767479675687669",3.90623854141381,,,,2,1693739710.577418,1693739400,
2305100,,,1.3577462152277961,"0.685611270701687",3.6777306972693,,,,3,1693739710.5774653,1693739400,
2305101,,,308.01210908646664,268.05,1101.12,,,,24,1693739710.5775118,1693739400,
2305102,,,,,,,4238.163,4238.079499999999,25,1693739710.577558,1693739400,
2305103,,,,,,,"0.0018","0",26,1693739710.5776045,1693739400,
2305104,,,124.82525487340003,124.55,125.09,,,,27,1693739710.577652,1693739400,
2305105,,,139.84993843740003,119.55,194.23,,,,28,1693739710.5776985,1693739400,
2305106,,,,,,,3385.7518,3385.577,29,1693739710.5777466,1693739400,
2305107,,,,,,,2.4905,2.4905,30,1693739710.577794,1693739400,
2305108,,,124.82525453196666,124.55,125.09,,,,31,1693739710.5778415,1693739400,
2304844,,,1245.5,1245.5,1245.5,,,,142,1693738510.5754812,1693738200,
2304845,,,"0.3982561041666667","0.04","0.66",,,,143,1693738510.5755196,1693738200,
2304846,,,"0.2600335343","0.11","0.36",,,,144,1693738510.5755584,1693738200,
2304847,,,"0.27671663780000005","0.24","0.31",,,,145,1693738510.5755978,1693738200,
2304848,,,,,,,365719.5,110134.6,151,1693738510.5756373,1693738200,
2304849,,,,,,,87309.5,34225.5,152,1693738510.5756764,1693738200,
2304850,,,"0.17394419588666665","0.165","0.204",,,,153,1693738510.5757163,1693738200,
2304851,,,"0.09744373297666664","0.072","0.121",,,,154,1693738510.5757546,1693738200,
2304852,,,,,,,726859789,242233582,155,1693738510.5757933,1693738200,
2304853,,,,,,,582753537,201627981,156,1693738510.5758328,1693738200,
2304854,,,13.94026723,10,18,,,,146,1693738510.5758715,1693738200,
2304855,,,"0","0","0",,,,59,1693738510.57592,1693738200,
2304856,,,"0","0","0",,,,58,1693738510.5759587,1693738200,
2304857,,,79.96362904,79,80,,,,45,1693738510.5759976,1693738200,
2304858,,,296,296,296,,,,44,1693738510.5760698,1693738200,
2304859,,,554.0839774529004,284.77,1184.76,,,,35,1693738510.5761166,1693738200,
2304860,,,7623.75079467176,7623.7268,7623.7711,,,,36,1693738510.5761561,1693738200,
2304861,,,,,,,39.31268462,3105.6925404999706,41,1693738510.5761952,1693738200,1693540800.00411
2304862,,,,,,,95.5583,7545.276199999909,40,1693738510.5762367,1693738200,
2304863,,,2.5279815077394296,"0.957056337043904",7.70524639201388,,,,2,1693738510.5762768,1693738200,
2304864,,,2.9766254945285002,"0.719818604164888",15.0660351233348,,,,3,1693738510.5763166,1693738200,
2304865,,,192.00911033710003,161.5,1037.02,,,,24,1693738510.5763552,1693738200,
2304866,,,,,,,4238.0685,4237.985,25,1693738510.5763967,1693738200,
2304867,,,,,,,"0.0018","0",26,1693738510.576442,1693738200,
2304868,,,125.2421593238333,124.81,125.9,,,,27,1693738510.5764852,1693738200,
2304869,,,362.07529056070007,122.32,490.35,,,,28,1693738510.576525,1693738200,
2304870,,,,,,,3385.7026,3385.5278000000003,29,1693738510.5765615,1693738200,
2304871,,,,,,,2.4905,2.4905,30,1693738510.5765967,1693738200,
2304872,,,125.24215937820001,124.81,125.9,,,,31,1693738510.5766315,1693738200,
2304873,,,-58.49971964333333,-60,-57,,,,13,1693738510.5766668,1693738200,
2304874,,,,,,,54.532,54.532,5,1693738510.5767088,1693738200,
2304875,,,,,,,"0.183",54.6529999999949,6,1693738510.5767453,1693738200,
2304876,,,17.331268556666664,"0",720,,,,7,1693738510.57678,1693738200,
2304877,,,63.15509072333333,"0",1189,,,,8,1693738510.576816,1693738200,
2304878,,,58.59051860333333,"0",1182,,,,9,1693738510.5768516,1693738200,
2304879,,,"0.017747763966666663","0",1,,,,10,1693738510.5768888,1693738200,
2304880,,,121.9532102,120,122,,,,11,1693738510.576924,1693738200,
2304881,,,"0.5207905056366667","0",9.795,,,,12,1693738510.5769598,1693738200,
2304882,,,-61.71008581666666,-63,-60,,,,22,1693738510.576996,1693738200,
2304883,,,,,,,423.844,423.844,14,1693738510.5770595,1693738200,
2304884,,,,,,,1.192,425.99299999984635,15,1693738510.577098,1693738200,
2304885,,,95.78925118333333,90,111,,,,16,1693738510.577134,1693738200,
2304886,,,112.63566248666662,105,130,,,,17,1693738510.577171,1693738200,
2304887,,,57.82430754333334,17,92,,,,18,1693738510.577211,1693738200,
2304888,,,"0.8519190112666661","0.7","0.99",,,,19,1693738510.5772479,1693738200,
2304889,,,130.43649793666665,130,131,,,,20,1693738510.5772853,1693738200,
2304890,,,"0.8639142226733336","0.801","0.997",,,,21,1693738510.5773227,1693738200,
2304891,,,100,100,100,,,,56,1693738510.577358,1693738200,
2304892,,,72,72,72,,,,57,1693738510.577393,1693738200,
2304893,,,72,72,72,,,,52,1693738510.577431,1693738200,
2304894,,,53.247060386666675,53,54,,,,53,1693738510.577468,1693738200,
2305131,,,41.298312245999995,41.2,41.3,,,,134,1693740010.6140842,1693739700,
2305132,,,19.2,19.2,19.2,,,,135,1693740010.6142938,1693739700,
2305133,,,27.3,27.3,27.3,,,,136,1693740010.6143494,1693739700,
2305134,,,24.130001996333334,24.1,24.2,,,,137,1693740010.6144285,1693739700,
2305135,,,946.203640350667,943.7,949.7,,,,138,1693740010.6145022,1693739700,
2305136,,,2973.221362150334,2969.7,2975.7,,,,139,1693740010.6145525,1693739700,
2305137,,,3.7,3.7,3.7,,,,140,1693740010.614601,1693739700,
2305138,,,48.1,48.1,48.1,,,,141,1693740010.6146777,1693739700,
2305139,,,1245.5,1245.5,1245.5,,,,142,1693740010.6147294,1693739700,
2305140,,,"0.5458631952333333","0.31","0.93",,,,143,1693740010.6147716,1693739700,
2305141,,,"0.8780797653333333","0.74",1.14,,,,144,1693740010.6148126,1693739700,
2305142,,,"0.6745132474333334","0.64","0.72",,,,145,1693740010.6148543,1693739700,
2305143,,,,,,,365966.4,110381.50000000003,151,1693740010.6148982,1693739700,
2305144,,,,,,,87446.6,34362.600000000006,152,1693740010.6149428,1693739700,
2305145,,,"0.17213375564000002","0.161","0.186",,,,153,1693740010.6149838,1693739700,
2305146,,,"0.09524972273666667","0.072","0.12",,,,154,1693740010.615064,1693739700,
2305147,,,,,,,727648447,243022240,155,1693740010.6151094,1693739700,
2305148,,,,,,,583460623,202335067,156,1693740010.615151,1693739700,
2305149,,,13.54997833,10,17,,,,146,1693740010.6151924,1693739700,
2305150,,,"0","0","0",,,,59,1693740010.6152353,1693739700,
2305151,,,"0","0","0",,,,58,1693740010.6152792,1693739700,
2305152,,,84.77359437333334,84,85,,,,45,1693740010.6153288,1693739700,
2305153,,,296,296,296,,,,44,1693740010.6153708,1693739700,
2305154,,,467.84217974376674,427.84,1271.12,,,,35,1693740010.6154113,1693739700,
2305155,,,7623.936693370547,7623.9148,7623.9528,,,,36,1693740010.6154513,1693739700,
2305156,,,,,,,39.387436,3105.767291879971,41,1693740010.6154926,1693739700,1693540800.00411
2305157,,,,,,,95.74,7545.4578999999085,40,1693740010.6155338,1693739700,
2305158,,,1.7087841950847853,"0.755080591596599",4.75836548275185,,,,2,1693740010.6155803,1693739700,
2305159,,,1.396827037573811,"0.685611270701687",3.89051165201967,,,,3,1693740010.6156201,1693739700,
2305160,,,311.4363654669334,286.5,1129.77,,,,24,1693740010.6156592,1693739700,
2305161,,,,,,,4238.189,4238.1055,25,1693740010.6156986,1693739700,
2305162,,,,,,,"0.0018","0",26,1693740010.6157377,1693739700,
2305163,,,124.96842391510005,124.79,125.17,,,,27,1693740010.6158426,1693739700,
2305164,,,156.40952983286667,140.7,440.56,,,,28,1693740010.6158946,1693739700,
2305165,,,,,,,3385.7638,3385.5890000000004,29,1693740010.6159415,1693739700,
2305166,,,,,,,2.4905,2.4905,30,1693740010.6159818,1693739700,
2305167,,,124.96842412680002,124.79,125.17,,,,31,1693740010.61602,1693739700,
2305168,,,-57.700008676666656,-59,-56,,,,13,1693740010.616121,1693739700,
2305169,,,,,,,54.538,54.538,5,1693740010.6161683,1693739700,
2304929,,,,,,,3385.7174,3385.5426,29,1693738810.5776374,1693738500,
2304930,,,,,,,2.4905,2.4905,30,1693738810.5777056,1693738500,
2304931,,,125.00698949663335,124.79,125.47,,,,31,1693738810.5777745,1693738500,
2304932,,,-57.90393063666668,-59,-57,,,,13,1693738810.5778217,1693738500,
2304933,,,,,,,54.533,54.533,5,1693738810.5778635,1693738500,
2304934,,,,,,,"0.184",54.653999999994895,6,1693738810.5779128,1693738500,
2304935,,,17.2920989,"0",717,,,,7,1693738810.577985,1693738500,
2304936,,,36.77152573333334,"0",1434,,,,8,1693738810.578061,1693738500,
2304937,,,31.38849832,"0",1246,,,,9,1693738810.5781062,1693738500,
2304938,,,"0.014041906633333334","0","0.61",,,,10,1693738810.5781496,1693738500,
2304939,,,121.45662777333334,120,122,,,,11,1693738810.5781982,1693738500,
2304940,,,"0.3054789515033334","0",11.794,,,,12,1693738810.5782375,1693738500,
2304941,,,-61.28982718333333,-63,-60,,,,22,1693738810.578277,1693738500,
2304942,,,,,,,423.852,423.852,14,1693738810.5783188,1693738500,
2304943,,,,,,,1.2,426.00099999984633,15,1693738810.5783596,1693738500,
2304944,,,95.97497096333338,90,122,,,,16,1693738810.5784006,1693738500,
2304945,,,112.16322207333339,104,140,,,,17,1693738810.5784461,1693738500,
2304946,,,56.49714409999997,"0",105,,,,18,1693738810.5784924,1693738500,
2304947,,,"0.8571727186333333","0.66",1,,,,19,1693738810.578538,1693738500,
2304948,,,129.97329839,129,130,,,,20,1693738810.5785801,1693738500,
2304949,,,"0.8634352144933327","0.803",1.073,,,,21,1693738810.578616,1693738500,
2304950,,,100,100,100,,,,56,1693738810.5786517,1693738500,
2304951,,,72,72,72,,,,57,1693738810.5786936,1693738500,
2304952,,,72,72,72,,,,52,1693738810.578731,1693738500,
2304953,,,53,53,53,,,,53,1693738810.5787668,1693738500,
2305190,,,41.3,41.3,41.3,,,,134,1693740310.6408346,1693740000,
2305191,,,19.2,19.2,19.2,,,,135,1693740310.6411014,1693740000,
2305192,,,27.3,27.3,27.3,,,,136,1693740310.6411712,1693740000,
2305193,,,24.168301131666666,24.1,24.3,,,,137,1693740310.6412191,1693740000,
2305194,,,947.6842810763335,944.1,952,,,,138,1693740310.6412914,1693740000,
2305195,,,2971.7540199523337,2967.4,2975.4,,,,139,1693740310.6413429,1693740000,
2305196,,,3.7,3.7,3.7,,,,140,1693740310.6414144,1693740000,
2305197,,,48.1,48.1,48.1,,,,141,1693740310.641477,1693740000,
2305198,,,1245.5,1245.5,1245.5,,,,142,1693740310.6415403,1693740000,
2305199,,,"0.6129319154333333","0.39",1.06,,,,143,1693740310.641606,1693740000,
2305200,,,"0.7373868072","0.61","0.86",,,,144,1693740310.6416738,1693740000,
2305201,,,"0.6655101597","0.63","0.7",,,,145,1693740310.6417205,1693740000,
2305202,,,,,,,366015.4,110430.50000000003,151,1693740310.641763,1693740000,
2305203,,,,,,,87473.6,34389.600000000006,152,1693740310.6418042,1693740000,
2305204,,,"0.17138344096","0.161","0.191",,,,153,1693740310.6418455,1693740000,
2305205,,,"0.09439924793","0.071","0.12",,,,154,1693740310.6418862,1693740000,
2305206,,,,,,,727801916,243175709,155,1693740310.6419342,1693740000,
2305207,,,,,,,583598660,202473104,156,1693740310.641975,1693740000,
2305208,,,13.516822616666666,11,18,,,,146,1693740310.6420164,1693740000,
2305209,,,"0","0","0",,,,59,1693740310.6421068,1693740000,
2305210,,,"0","0","0",,,,58,1693740310.6421525,1693740000,
2305211,,,85.73697796,85,86,,,,45,1693740310.6421964,1693740000,
2305212,,,296,296,296,,,,44,1693740310.642241,1693740000,
2305213,,,733.4267001827,673.7,1526.62,,,,35,1693740310.642283,1693740000,
2305214,,,7623.984771909149,7623.9528,7624.01,,,,36,1693740310.6423237,1693740000,
2305215,,,,,,,39.41096808,3105.790823959971,41,1693740310.6423655,1693740000,1693540800.00411
2305216,,,,,,,95.7972,7545.515099999909,40,1693740310.6424084,1693740000,
2305217,,,1.5391260887467288,"0.710625244171225",3.84985422057224,,,,2,1693740310.6424587,1693740000,
2305218,,,1.2024153571638756,"0.676550537604694",2.36535159574683,,,,3,1693740310.6425421,1693740000,
2305219,,,307.96182646470004,261.99,1111.97,,,,24,1693740310.6426058,1693740000,
2305220,,,,,,,4238.2142,4238.1307,25,1693740310.642663,1693740000,
2305221,,,,,,,"0.0018","0",26,1693740310.6427062,1693740000,
2305222,,,124.61304480700002,124.37,125.02,,,,27,1693740310.642749,1693740000,
2305223,,,425.4647806525334,409.97,656.92,,,,28,1693740310.6441782,1693740000,
2305224,,,,,,,3385.7958,3385.621,29,1693740310.6443887,1693740000,
2305225,,,,,,,2.4905,2.4905,30,1693740310.644489,1693740000,
2305226,,,124.61304522760001,124.37,125.02,,,,31,1693740310.6445396,1693740000,
2305227,,,-58.40011069333334,-59,-58,,,,13,1693740310.6445842,1693740000,
2305228,,,,,,,54.54,54.54,5,1693740310.6446278,1693740000,
2305229,,,,,,,"0.191",54.66099999999489,6,1693740310.6446707,1693740000,
2305230,,,16.383400860000002,"0",713,,,,7,1693740310.6447737,1693740000,
2305231,,,38.825415580000005,"0",1172,,,,8,1693740310.6448236,1693740000,
2305232,,,33.53192902666667,"0",1170,,,,9,1693740310.644871,1693740000,
2305233,,,"0.014198220266666664","0","0.65",,,,10,1693740310.6449344,1693740000,
2305234,,,120.97987194333332,120,121,,,,11,1693740310.644995,1693740000,
2305235,,,"0.3228189849333333","0",9.71,,,,12,1693740310.6451166,1693740000,
2305236,,,-62.40996133000001,-64,-61,,,,22,1693740310.6451776,1693740000,
2305237,,,,,,,423.893,423.893,14,1693740310.6452563,1693740000,
2305238,,,,,,,1.241,426.04199999984627,15,1693740310.6453316,1693740000,
2305239,,,96.00660239,89,111,,,,16,1693740310.6453907,1693740000,
2305240,,,112.69676632666662,105,136,,,,17,1693740310.6454453,1693740000,
2305241,,,57.484002043333334,18,98,,,,18,1693740310.645499,1693740000,
2305242,,,"0.8537232119999999","0.69","0.99",,,,19,1693740310.6455517,1693740000,
2305243,,,129.97002271333332,129,130,,,,20,1693740310.6456082,1693740000,
2305244,,,"0.8680123455699998","0.806",1.046,,,,21,1693740310.6456609,1693740000,
2305245,,,100,100,100,,,,56,1693740310.6457124,1693740000,
2305246,,,72,72,72,,,,57,1693740310.645764,1693740000,
2305247,,,72,72,72,,,,52,1693740310.645815,1693740000,
2305248,,,55,55,55,,,,53,1693740310.645873,1693740000,
2305438,,,41.3,41.3,41.3,,,,134,1693741510.616519,1693741200,
2305439,,,19.2,19.2,19.2,,,,135,1693741510.6167836,1693741200,
2305440,,,27.3,27.3,27.3,,,,136,1693741510.6168542,1693741200,
2305441,,,24.181907430666662,24.1,24.3,,,,137,1693741510.6169107,1693741200,
2305442,,,948.2123101986665,946.2,951.3,,,,138,1693741510.6169684,1693741200,
2305443,,,2971.1976908700003,2968.1,2973.2,,,,139,1693741510.6170533,1693741200,
2304956,,,27.3,27.3,27.3,,,,136,1693739110.5746021,1693738800,
2304957,,,24.13837157366667,24.1,24.2,,,,137,1693739110.5746887,1693738800,
2304958,,,945.9924178083332,943.4,948.4,,,,138,1693739110.574777,1693738800,
2304959,,,2973.4209065923337,2971,2976,,,,139,1693739110.574852,1693738800,
2304960,,,3.7,3.7,3.7,,,,140,1693739110.5749295,1693738800,
2304961,,,48.1,48.1,48.1,,,,141,1693739110.5750003,1693738800,
2304962,,,1245.5,1245.5,1245.5,,,,142,1693739110.575103,1693738800,
2304963,,,"0.4971578195","0.34","0.69",,,,143,1693739110.5751705,1693738800,
2304964,,,"0.3740472274666667","0.27","0.45",,,,144,1693739110.575242,1693738800,
2304965,,,"0.30935509920000004","0.27","0.34",,,,145,1693739110.5753193,1693738800,
2304966,,,,,,,365818.2,110233.30000000002,151,1693739110.5753865,1693738800,
2304967,,,,,,,87364.4,34280.399999999994,152,1693739110.5754561,1693738800,
2304968,,,"0.1724989003833333","0.165","0.198",,,,153,1693739110.5755212,1693738800,
2304969,,,"0.09574935572666665","0.074","0.12",,,,154,1693739110.57559,1693738800,
2304970,,,,,,,727173076,242546869,155,1693739110.5756605,1693738800,
2304971,,,,,,,583034441,201908885,156,1693739110.5757315,1693738800,
2304972,,,13.615808546666667,11,17,,,,146,1693739110.5758011,1693738800,
2304973,,,"0","0","0",,,,59,1693739110.575872,1693738800,
2304974,,,"0","0","0",,,,58,1693739110.5759385,1693738800,
2304975,,,81.89035195000001,81,82,,,,45,1693739110.5760105,1693738800,
2304976,,,296,296,296,,,,44,1693739110.576111,1693738800,
2304977,,,463.60908585633297,436.11,1273.67,,,,35,1693739110.5761838,1693738800,
2304978,,,7623.825368794805,7623.8026,7623.8417,,,,36,1693739110.5762544,1693738800,
2304979,,,,,,,39.34172946,3105.7215853399707,41,1693739110.5763233,1693738800,1693540800.00411
2304980,,,,,,,95.6289,7545.346799999909,40,1693739110.5763981,1693738800,
2304981,,,2.313176485991992,"0.700576946762516",8.54563729380095,,,,2,1693739110.5764616,1693738800,
2304982,,,1.8877868994761873,"0.640454020423404",5.64779645298328,,,,3,1693739110.5765336,1693738800,
2304983,,,317.9699370309999,292.35,1129.28,,,,24,1693739110.5766008,1693738800,
2304984,,,,,,,4238.1121,4238.0286,25,1693739110.5766885,1693738800,
2304985,,,,,,,"0.0018","0",26,1693739110.5767603,1693738800,
2304986,,,125.0178498542333,124.9,125.29,,,,27,1693739110.5768294,1693738800,
2304987,,,145.6391781553667,142.8,221.45,,,,28,1693739110.576898,1693738800,
2304988,,,,,,,3385.7296,3385.5548000000003,29,1693739110.5769672,1693738800,
2304989,,,,,,,2.4905,2.4905,30,1693739110.5770586,1693738800,
2304990,,,125.01784988113334,124.9,125.29,,,,31,1693739110.5771325,1693738800,
2304991,,,-57.696880933333325,-60,-56,,,,13,1693739110.5771968,1693738800,
2304992,,,,,,,54.534,54.534,5,1693739110.57726,1693738800,
2304993,,,,,,,"0.185",54.65499999999489,6,1693739110.5773232,1693738800,
2304994,,,15.8750432,"0",714,,,,7,1693739110.5773888,1693738800,
2304995,,,24.814885923333332,"0",1166,,,,8,1693739110.5774522,1693738800,
2304996,,,18.3521679,"0",923,,,,9,1693739110.57752,1693738800,
2304997,,,"0.045560405066666664","0",1,,,,10,1693739110.5775907,1693738800,
2304998,,,121.15356756666668,120,122,,,,11,1693739110.577657,1693738800,
2304999,,,"0.20640858107333332","0",9.744,,,,12,1693739110.5777242,1693738800,
2305000,,,-62.010481666666664,-65,-60,,,,22,1693739110.577795,1693738800,
2305001,,,,,,,423.86,423.86,14,1693739110.57786,1693738800,
2305002,,,,,,,1.209,426.00999999984634,15,1693739110.5779305,1693738800,
2305003,,,95.73351458333333,90,132,,,,16,1693739110.5779955,1693738800,
2305004,,,112.24687925333335,104,147,,,,17,1693739110.5780995,1693738800,
2305005,,,56.441218046666656,"0",112,,,,18,1693739110.57817,1693738800,
2305006,,,"0.854622978133333","0.65",1,,,,19,1693739110.5782382,1693738800,
2305007,,,129.97990339,129,130,,,,20,1693739110.5783048,1693738800,
2305008,,,"0.864110860646666","0.797",1.135,,,,21,1693739110.5783734,1693738800,
2305009,,,100,100,100,,,,56,1693739110.578448,1693738800,
2305010,,,72,72,72,,,,57,1693739110.5785184,1693738800,
2305011,,,72,72,72,,,,52,1693739110.578588,1693738800,
2305012,,,54.90558735333333,53,55,,,,53,1693739110.5786586,1693738800,
2305249,,,41.3,41.3,41.3,,,,134,1693740610.5828953,1693740300,
2305250,,,19.2,19.2,19.2,,,,135,1693740610.5831254,1693740300,
2305251,,,27.3,27.3,27.3,,,,136,1693740610.583175,1693740300,
2305252,,,24.156693669666662,24.1,24.2,,,,137,1693740610.5832179,1693740300,
2305253,,,947.2041394316667,944.9,949.1,,,,138,1693740610.5832636,1693740300,
2305254,,,2972.212710024334,2970.3,2974.5,,,,139,1693740610.5833023,1693740300,
2305255,,,3.7,3.7,3.7,,,,140,1693740610.5833404,1693740300,
2305256,,,48.1,48.1,48.1,,,,141,1693740610.583377,1693740300,
2305257,,,1245.5,1245.5,1245.5,,,,142,1693740610.5834415,1693740300,
2305258,,,"0.3985741219333333","0.12","0.63",,,,143,1693740610.5834794,1693740300,
2305259,,,"0.5519927606333331","0.43","0.62",,,,144,1693740610.5835176,1693740300,
2305260,,,"0.6065720638333335","0.56","0.63",,,,145,1693740610.5835543,1693740300,
2305261,,,,,,,366064.9,110480.00000000003,151,1693740610.583591,1693740300,
2305262,,,,,,,87501.2,34417.2,152,1693740610.583627,1693740300,
2305263,,,"0.17291097672000003","0.16","0.196",,,,153,1693740610.5836704,1693740300,
2305264,,,"0.09617209489666666","0.067","0.122",,,,154,1693740610.5837085,1693740300,
2305265,,,,,,,727959270,243333063,155,1693740610.5837443,1693740300,
2305266,,,,,,,583738807,202613251,156,1693740610.5837805,1693740300,
2305267,,,13.752462766666664,11,18,,,,146,1693740610.5838156,1693740300,
2305268,,,"0","0","0",,,,59,1693740610.5838532,1693740300,
2305269,,,"0","0","0",,,,58,1693740610.5838902,1693740300,
2305270,,,86.69036683,86,87,,,,45,1693740610.583926,1693740300,
2305271,,,296,296,296,,,,44,1693740610.5839634,1693740300,
2305272,,,1341.3874588489996,741.95,3124.61,,,,35,1693740610.5839996,1693740300,
2305273,,,7624.0675878642205,7624.01,7624.1189,,,,36,1693740610.5840573,1693740300,
2305274,,,,,,,39.45576954,3105.835625419971,41,1693740610.584095,1693740300,1693540800.00411
2305275,,,,,,,95.9061,7545.623999999909,40,1693740610.584133,1693740300,
2305276,,,818.7200653717795,"0.778409106250467",3819.14908359514,,,,2,1693740610.5841763,1693740300,
2305277,,,9.306417501129117,"0.676550537604694",35.9530252380536,,,,3,1693740610.5842113,1693740300,
2305278,,,398.5750632576333,312.47,1202.72,,,,24,1693740610.5842469,1693740300,
2305279,,,,,,,4238.2472,4238.163699999999,25,1693740610.5842824,1693740300,
2305280,,,,,,,"0.0018","0",26,1693740610.5843203,1693740300,
2305281,,,124.2319025046,123.54,124.61,,,,27,1693740610.5843554,1693740300,
2305013,,,41.2,41.2,41.2,,,,134,1693739410.5842469,1693739100,
2305014,,,19.2,19.2,19.2,,,,135,1693739410.5845027,1693739100,
2305015,,,27.3,27.3,27.3,,,,136,1693739410.584568,1693739100,
2305016,,,24.131676105,24.1,24.2,,,,137,1693739410.584632,1693739100,
2305017,,,946.070393125,943.7,950,,,,138,1693739410.5847402,1693739100,
2305018,,,2973.361281033667,2969.4,2975.7,,,,139,1693739410.5847933,1693739100,
2305019,,,3.7,3.7,3.7,,,,140,1693739410.5848393,1693739100,
2305020,,,48.1,48.1,48.1,,,,141,1693739410.5848842,1693739100,
2305021,,,1245.5,1245.5,1245.5,,,,142,1693739410.584929,1693739100,
2305022,,,"0.5057800696666668","0.23","0.87",,,,143,1693739410.5849714,1693739100,
2305023,,,"0.4398152130666667","0.37","0.56",,,,144,1693739410.585015,1693739100,
2305024,,,"0.3593242023666667","0.33","0.41",,,,145,1693739410.5850925,1693739100,
2305025,,,,,,,365867.6,110282.69999999998,151,1693739410.585136,1693739100,
2305026,,,,,,,87391.9,34307.899999999994,152,1693739410.5851798,1693739100,
2305027,,,"0.17264993288666666","0.161","0.193",,,,153,1693739410.5852227,1693739100,
2305028,,,"0.09604927284999999","0.074","0.119",,,,154,1693739410.5852668,1693739100,
2305029,,,,,,,727331845,242705638,155,1693739410.5853112,1693739100,
2305030,,,,,,,583176833,202051277,156,1693739410.5853543,1693739100,
2305031,,,13.516641436666665,10,17,,,,146,1693739410.5853975,1693739100,
2305032,,,"0","0","0",,,,59,1693739410.5854416,1693739100,
2305033,,,"0","0","0",,,,58,1693739410.585486,1693739100,
2305034,,,82.85691353,82,83,,,,45,1693739410.5855286,1693739100,
2305035,,,296,296,296,,,,44,1693739410.585574,1693739100,
2305036,,,425.126450447,388.37,1281.83,,,,35,1693739410.5856178,1693739100,
2305037,,,7623.8639731116145,7623.8417,7623.878,,,,36,1693739410.5856607,1693739100,
2305038,,,,,,,39.35666328,3105.7365191599706,41,1693739410.5857048,1693739100,1693540800.00411
2305039,,,,,,,95.6652,7545.383099999909,40,1693739410.585749,1693739100,
2305040,,,2.0381412023780463,"0.755503820429401",5.09739554834063,,,,2,1693739410.585792,1693739100,
2305041,,,1.0497495932243381,"0.681440746846996",1.64481466357795,,,,3,1693739410.5858345,1693739100,
2305042,,,297.10277104230005,269.06,1132.33,,,,24,1693739410.5858786,1693739100,
2305043,,,,,,,4238.1374,4238.053899999999,25,1693739410.5859213,1693739100,
2305044,,,,,,,"0.0018","0",26,1693739410.5859637,1693739100,
2305045,,,124.85595532096667,124.67,125.17,,,,27,1693739410.586008,1693739100,
2305046,,,128.02142649646672,118.69,172.92,,,,28,1693739410.586077,1693739100,
2305047,,,,,,,3385.7406,3385.5658000000003,29,1693739410.5861125,1693739100,
2305048,,,,,,,2.4905,2.4905,30,1693739410.5861473,1693739100,
2305049,,,124.85595585530001,124.67,125.17,,,,31,1693739410.5861828,1693739100,
2305050,,,-58.49993366666667,-60,-57,,,,13,1693739410.5862179,1693739100,
2305051,,,,,,,54.536,54.536,5,1693739410.5862522,1693739100,
2305052,,,,,,,"0.187",54.656999999994895,6,1693739410.5862865,1693739100,
2305053,,,17.476924286666666,"0",715,,,,7,1693739410.5863209,1693739100,
2305054,,,62.72831348333333,"0",1177,,,,8,1693739410.5863547,1693739100,
2305055,,,58.17830931666666,"0",1169,,,,9,1693739410.586388,1693739100,
2305056,,,"0.018175932099999997","0",1,,,,10,1693739410.586424,1693739100,
2305057,,,121.45363648333334,120,122,,,,11,1693739410.5864582,1693739100,
2305058,,,"0.5191146945333335","0",9.752,,,,12,1693739410.5864923,1693739100,
2305059,,,-61.799446610000004,-64,-60,,,,22,1693739410.586531,1693739100,
2305060,,,,,,,423.869,423.869,14,1693739410.5865655,1693739100,
2305061,,,,,,,1.217,426.0179999998463,15,1693739410.5865984,1693739100,
2305062,,,96.2069419433333,90,112,,,,16,1693739410.5866323,1693739100,
2305063,,,112.5646420433333,104,130,,,,17,1693739410.5866659,1693739100,
2305064,,,56.59006778333331,"0",93,,,,18,1693739410.5866997,1693739100,
2305065,,,"0.8565754784999992","0.7",1,,,,19,1693739410.5867336,1693739100,
2305066,,,129.98001902,129,130,,,,20,1693739410.5867682,1693739100,
2305067,,,"0.8664676098199995","0.802","0.999",,,,21,1693739410.586801,1693739100,
2305068,,,100,100,100,,,,56,1693739410.5868344,1693739100,
2305069,,,72,72,72,,,,57,1693739410.5868666,1693739100,
2305070,,,72,72,72,,,,52,1693739410.5869,1693739100,
2305071,,,54.819817676666666,54,55,,,,53,1693739410.5869486,1693739100,
2305308,,,41.3,41.3,41.3,,,,134,1693740910.6425903,1693740600,
2305309,,,19.2,19.2,19.2,,,,135,1693740910.64282,1693740600,
2305310,,,27.3,27.3,27.3,,,,136,1693740910.6428835,1693740600,
2305311,,,24.248164452666668,24.1,24.7,,,,137,1693740910.642931,1693740600,
2305312,,,950.6885394123334,942.8,968.9,,,,138,1693740910.6429698,1693740600,
2305313,,,2968.7346729283336,2950.5,2976.6,,,,139,1693740910.6430085,1693740600,
2305314,,,3.7,3.7,3.7,,,,140,1693740910.6430855,1693740600,
2305315,,,48.1,48.1,48.1,,,,141,1693740910.6431246,1693740600,
2305316,,,1245.5,1245.5,1245.5,,,,142,1693740910.643173,1693740600,
2305317,,,"0.17507555313333334","0.02","0.42",,,,143,1693740910.64321,1693740600,
2305318,,,"0.32512179240000005","0.24","0.47",,,,144,1693740910.6432672,1693740600,
2305319,,,"0.4908624531333334","0.44","0.57",,,,145,1693740910.643321,1693740600,
2305320,,,,,,,366115.6,110530.69999999998,151,1693740910.6433609,1693740600,
2305321,,,,,,,87535.3,34451.3,152,1693740910.6433978,1693740600,
2305322,,,"0.17706024562333336","0.164","0.238",,,,153,1693740910.6434348,1693740600,
2305323,,,"0.11920840008666665","0.077","0.338",,,,154,1693740910.6434774,1693740600,
2305324,,,,,,,728119495,243493288,155,1693740910.643514,1693740600,
2305325,,,,,,,583885733,202760177,156,1693740910.64355,1693740600,
2305326,,,13.933180263333334,12,17,,,,146,1693740910.6435869,1693740600,
2305327,,,"0","0","0",,,,59,1693740910.643632,1693740600,
2305328,,,"0","0","0",,,,58,1693740910.6436756,1693740600,
2305329,,,87.63700290999999,87,88,,,,45,1693740910.6437204,1693740600,
2305330,,,296,296,296,,,,44,1693740910.6437588,1693740600,
2305331,,,927.2662555270665,831.65,1696.31,,,,35,1693740910.643802,1693740600,
2305332,,,7624.164242211652,7624.1189,7624.1964,,,,36,1693740910.643838,1693740600,
2305333,,,,,,,39.48765304,3105.867508919971,41,1693740910.6438744,1693740600,1693540800.00411
2305334,,,,,,,95.9836,7545.701499999909,40,1693740910.64392,1693740600,
2305335,,,34.29814096383816,10,43.3,,,,46,1693740910.6439638,1693740600,
2305336,,,124.00912197493638,123.8,124.3,,,,50,1693740910.644001,1693740600,
2305337,,,"0.2780175715463959","0.085","0.35",,,,51,1693740910.6440713,1693740600,
2305338,,,,,,,7.049274,17.463607999999994,47,1693740910.644116,1693740600,
2305109,,,-58.40337781000001,-60,-57,,,,13,1693739710.5778887,1693739400,
2305110,,,,,,,54.537,54.537,5,1693739710.577936,1693739400,
2305111,,,,,,,"0.188",54.65799999999489,6,1693739710.5779822,1693739400,
2305112,,,14.494485006666665,"0",713,,,,7,1693739710.578049,1693739400,
2305113,,,57.756700466666665,"0",1162,,,,8,1693739710.5780954,1693739400,
2305114,,,53.55482727333333,"0",1150,,,,9,1693739710.578138,1693739400,
2305115,,,"0.0191269115","0",1,,,,10,1693739710.5781808,1693739400,
2305116,,,120.90015038333334,119,121,,,,11,1693739710.5782225,1693739400,
2305117,,,"0.48381678155333335","0",9.718,,,,12,1693739710.5782642,1693739400,
2305118,,,-62.10012114000001,-64,-60,,,,22,1693739710.5783012,1693739400,
2305119,,,,,,,423.877,423.877,14,1693739710.578336,1693739400,
2305120,,,,,,,1.225,426.0259999998463,15,1693739710.5783706,1693739400,
2305121,,,96.22000366000003,90,118,,,,16,1693739710.5784063,1693739400,
2305122,,,112.11749520666662,104,137,,,,17,1693739710.5784414,1693739400,
2305123,,,55.42820637333335,"0",102,,,,18,1693739710.5784764,1693739400,
2305124,,,"0.8593725542000002","0.66",1,,,,19,1693739710.5785284,1693739400,
2305125,,,129.98004168,129,130,,,,20,1693739710.5786104,1693739400,
2305126,,,"0.8637271347433333","0.801",1.054,,,,21,1693739710.578657,1693739400,
2305127,,,100,100,100,,,,56,1693739710.5786939,1693739400,
2305128,,,72,72,72,,,,57,1693739710.5787292,1693739400,
2305129,,,72,72,72,,,,52,1693739710.5787637,1693739400,
2305130,,,54.707247190000004,54,55,,,,53,1693739710.578798,1693739400,
2305568,,,41.3,41.3,41.3,,,,134,1693742110.6779191,1693741800,
2305569,,,19.2,19.2,19.2,,,,135,1693742110.6781945,1693741800,
2305570,,,27.3,27.3,27.3,,,,136,1693742110.678257,1693741800,
2305571,,,24.198088170333335,24.1,24.3,,,,137,1693742110.6783047,1693741800,
2305572,,,948.4078548970002,945.2,952.3,,,,138,1693742110.6783488,1693741800,
2305573,,,2971.0102317723336,2967.1,2974.3,,,,139,1693742110.6783934,1693741800,
2305574,,,3.7,3.7,3.7,,,,140,1693742110.6784358,1693741800,
2305575,,,48.1,48.1,48.1,,,,141,1693742110.6784794,1693741800,
2305576,,,1245.5,1245.5,1245.5,,,,142,1693742110.6785214,1693741800,
2305577,,,"0.3916674115666667","0.32","0.57",,,,143,1693742110.6785614,1693741800,
2305578,,,"0.4400271659666667","0.4","0.5",,,,144,1693742110.6786013,1693741800,
2305579,,,"0.4413819036","0.43","0.45",,,,145,1693742110.6786795,1693741800,
2305580,,,,,,,366312.7,110727.80000000002,151,1693742110.6787229,1693741800,
2305581,,,,,,,87644.5,34560.5,152,1693742110.6787627,1693741800,
2305582,,,"0.17196988093333335","0.162","0.19",,,,153,1693742110.6788094,1693741800,
2305583,,,"0.09515222894666668","0.076","0.123",,,,154,1693742110.6788495,1693741800,
2305584,,,,,,,728742364,244116157,155,1693742110.6788912,1693741800,
2305585,,,,,,,584445247,203319691,156,1693742110.6789336,1693741800,
2305586,,,13.45021256333333,11,17,,,,146,1693742110.6789732,1693741800,
2305587,,,"0","0","0",,,,59,1693742110.6790159,1693741800,
2305588,,,"0","0","0",,,,58,1693742110.6790988,1693741800,
2305589,,,91.52986290333334,91,92,,,,45,1693742110.679143,1693741800,
2305590,,,296,296,296,,,,44,1693742110.6791828,1693741800,
2305591,,,840.7197113483999,761.41,1600.54,,,,35,1693742110.6792192,1693741800,
2305592,,,7624.534219477802,7624.4859,7624.5636,,,,36,1693742110.6792564,1693741800,
2305593,,,,,,,39.63871912,3106.018574999971,41,1693742110.6792939,1693741800,1693540800.00411
2305594,,,,,,,96.3508,7546.068699999909,40,1693742110.679351,1693741800,
2305595,,,9.823951734666668,9.8,9.9,,,,46,1693742110.6794255,1693741800,
2305596,,,124.2242208843333,123.9,124.3,,,,50,1693742110.6794906,1693741800,
2305597,,,"0.08423951608333333","0.084","0.085",,,,51,1693742110.6795447,1693741800,
2305598,,,,,,,7.057985,17.472319,47,1693742110.6795833,1693741800,
2305599,,,120.235991243,120.2,120.38,,,,48,1693742110.6796203,1693741800,
2305600,,,-82.04893789333333,-84,-76,,,,49,1693742110.6796582,1693741800,
2305601,,,8.58984217787596,"0.709952891367231",31.115615114814,,,,2,1693742110.679695,1693741800,
2305602,,,4.461824425887026,"0.650578564276271",25.4021416583613,,,,3,1693742110.6797311,1693741800,
2305603,,,303.2548287035332,272.18,1108.37,,,,24,1693742110.679767,1693741800,
2305604,,,,,,,4238.3921,4238.308599999999,25,1693742110.6798027,1693741800,
2305605,,,,,,,"0.0018","0",26,1693742110.6798377,1693741800,
2305606,,,124.27109177503333,123.83,124.47,,,,27,1693742110.6798754,1693741800,
2305607,,,537.4647209706334,486.13,1003.52,,,,28,1693742110.6799192,1693741800,
2305608,,,,,,,3386.1715,3385.9967,29,1693742110.6799538,1693741800,
2305609,,,,,,,2.4905,2.4905,30,1693742110.6799955,1693741800,
2305610,,,124.271092104,123.83,124.47,,,,31,1693742110.6801095,1693741800,
2305611,,,-58.90341419333334,-61,-57,,,,13,1693742110.6801577,1693741800,
2305612,,,,,,,54.548,54.548,5,1693742110.6801963,1693741800,
2305613,,,,,,,"0.199",54.66899999999489,6,1693742110.6802335,1693741800,
2305614,,,20.1568613,"0",786,,,,7,1693742110.6802695,1693741800,
2305615,,,70.05660628999999,"0",1652,,,,8,1693742110.6803062,1693741800,
2305616,,,64.94725112333333,"0",1465,,,,9,1693742110.680344,1693741800,
2305617,,,"0.015631212066666667","0","0.62",,,,10,1693742110.6803868,1693741800,
2305618,,,120.95335724666666,119,121,,,,11,1693742110.6804242,1693741800,
2305619,,,"0.5821271490066667","0",13.656,,,,12,1693742110.6804647,1693741800,
2305620,,,-61.92031399333333,-64,-60,,,,22,1693742110.680502,1693741800,
2305621,,,,,,,423.942,423.942,14,1693742110.680541,1693741800,
2305622,,,,,,,1.29,426.0909999998462,15,1693742110.680586,1693741800,
2305623,,,96.55448886333332,90,119,,,,16,1693742110.6806247,1693741800,
2305624,,,111.06888404666664,104,130,,,,17,1693742110.6806645,1693741800,
2305625,,,52.358476440000004,"0",89,,,,18,1693742110.680704,1693741800,
2305626,,,"0.8702134750999992","0.72",1,,,,19,1693742110.680742,1693741800,
2305627,,,129.97999749333337,129,130,,,,20,1693742110.68078,1693741800,
2305628,,,"0.8565613733866667","0.803",1.005,,,,21,1693742110.6808197,1693741800,
2305629,,,100,100,100,,,,56,1693742110.6808634,1693741800,
2305630,,,72.1,72.1,72.1,,,,57,1693742110.6809025,1693741800,
2305631,,,72.1,72.1,72.1,,,,52,1693742110.6809459,1693741800,
2305632,,,53,53,53,,,,53,1693742110.6809833,1693741800,
2305889,,,41.3,41.3,41.3,,,,134,1693743610.7888072,1693743300,
2305890,,,19.2,19.2,19.2,,,,135,1693743610.7891011,1693743300,
2305891,,,27.3,27.3,27.3,,,,136,1693743610.7891886,1693743300,
2305170,,,,,,,"0.189",54.65899999999489,6,1693740010.6162095,1693739700,
2305171,,,15.810954626666666,"0",712,,,,7,1693740010.6162565,1693739700,
2305172,,,58.31767273666667,"0",1172,,,,8,1693740010.6162977,1693739700,
2305173,,,54.063160790000005,"0",1166,,,,9,1693740010.6163363,1693739700,
2305174,,,"0.013626526533333332","0","0.62",,,,10,1693740010.6163836,1693739700,
2305175,,,120.9604782,119,121,,,,11,1693740010.6164222,1693739700,
2305176,,,"0.48332747200333337","0",9.693,,,,12,1693740010.6164627,1693739700,
2305177,,,-62.10028123333332,-63,-61,,,,22,1693740010.616502,1693739700,
2305178,,,,,,,423.885,423.885,14,1693740010.6165433,1693739700,
2305179,,,,,,,1.233,426.0339999998463,15,1693740010.6165893,1693739700,
2305180,,,96.30739576333329,90,121,,,,16,1693740010.6166286,1693739700,
2305181,,,112.26071280999999,105,132,,,,17,1693740010.6166692,1693739700,
2305182,,,55.15109771333333,"0",92,,,,18,1693740010.6167142,1693739700,
2305183,,,"0.859665491266666","0.7",1,,,,19,1693740010.6167543,1693739700,
2305184,,,129.97001071333335,128,130,,,,20,1693740010.6167946,1693739700,
2305185,,,"0.864634629803333","0.806",1.014,,,,21,1693740010.6168349,1693739700,
2305186,,,100,100,100,,,,56,1693740010.6175451,1693739700,
2305187,,,72,72,72,,,,57,1693740010.6176405,1693739700,
2305188,,,72,72,72,,,,52,1693740010.617686,1693739700,
2305189,,,54.632913296666665,53,55,,,,53,1693740010.6177273,1693739700,
2305503,,,41.3,41.3,41.3,,,,134,1693741810.6347256,1693741500,
2305504,,,19.2,19.2,19.2,,,,135,1693741810.6349425,1693741500,
2305505,,,27.3,27.3,27.3,,,,136,1693741810.634997,1693741500,
2305506,,,24.160002477,24.1,24.2,,,,137,1693741810.6350772,1693741500,
2305507,,,947.0420064576666,944.5,950.4,,,,138,1693741810.6351233,1693741500,
2305508,,,2972.382995597666,2969,2974.9,,,,139,1693741810.6351678,1693741500,
2305509,,,3.7,3.7,3.7,,,,140,1693741810.6352117,1693741500,
2305510,,,48.1,48.1,48.1,,,,141,1693741810.635253,1693741500,
2305511,,,1245.5,1245.5,1245.5,,,,142,1693741810.6352944,1693741500,
2305512,,,"0.5683452629000001","0.37","0.96",,,,143,1693741810.6353426,1693741500,
2305513,,,"0.49023749150000007","0.45","0.52",,,,144,1693741810.635384,1693741500,
2305514,,,"0.43992831060000004","0.42","0.45",,,,145,1693741810.6354249,1693741500,
2305515,,,,,,,366263.5,110678.6,151,1693741810.6354651,1693741500,
2305516,,,,,,,87617.2,34533.2,152,1693741810.6355073,1693741500,
2305517,,,"0.17239337043666667","0.164","0.19",,,,153,1693741810.6355486,1693741500,
2305518,,,"0.09526324010666666","0.076","0.12",,,,154,1693741810.6355898,1693741500,
2305519,,,,,,,728586940,243960733,155,1693741810.6356306,1693741500,
2305520,,,,,,,584305130,203179574,156,1693741810.63567,1693741500,
2305521,,,13.381149950000001,11,17,,,,146,1693741810.6357086,1693741500,
2305522,,,"0","0","0",,,,59,1693741810.6357493,1693741500,
2305523,,,"0","0","0",,,,58,1693741810.6357822,1693741500,
2305524,,,90.55022779666666,90,91,,,,45,1693741810.6358147,1693741500,
2305525,,,296,296,296,,,,44,1693741810.6358483,1693741500,
2305526,,,1142.3637123577334,805.56,2274.41,,,,35,1693741810.6358805,1693741500,
2305527,,,7624.443122794065,7624.3971,7624.4859,,,,36,1693741810.635912,1693741500,
2305528,,,,,,,39.60675334,3105.986609219971,41,1693741810.6359441,1693741500,1693540800.00411
2305529,,,,,,,96.2731,7545.990999999909,40,1693741810.6359773,1693741500,
2305530,,,9.876050263666666,9.8,9.9,,,,46,1693741810.63601,1693741500,
2305531,,,124.26000877000001,124.1,124.5,,,,50,1693741810.6360626,1693741500,
2305532,,,"0.08419994514666666","0.084","0.085",,,,51,1693741810.6360962,1693741500,
2305533,,,,,,,7.057161,17.471494999999997,47,1693741810.6361294,1693741500,
2305534,,,120.417317288,120.2,120.56,,,,48,1693741810.6361613,1693741500,
2305535,,,-82.07062087999999,-84,-80,,,,49,1693741810.636193,1693741500,
2305536,,,2.012046129314114,"0.709952891367231",5.26165062914409,,,,2,1693741810.6362247,1693741500,
2305537,,,2.3750614990262386,"0.650578564276271",12.1355598662731,,,,3,1693741810.636256,1693741500,
2305538,,,319.4027385702667,292.73,1136.24,,,,24,1693741810.6362872,1693741500,
2305539,,,,,,,4238.3666,4238.2831,25,1693741810.6363192,1693741500,
2305540,,,,,,,"0.0018","0",26,1693741810.636352,1693741500,
2305541,,,124.16028789676668,123.29,124.8,,,,27,1693741810.6363835,1693741500,
2305542,,,823.1738596644,512.64,1969.29,,,,28,1693741810.6364157,1693741500,
2305543,,,,,,,3386.1193,3385.9445,29,1693741810.636449,1693741500,
2305544,,,,,,,2.4905,2.4905,30,1693741810.6364815,1693741500,
2305545,,,124.160279767,123.29,124.8,,,,31,1693741810.6365209,1693741500,
2305546,,,-58.593337106666674,-60,-57,,,,13,1693741810.6365557,1693741500,
2305547,,,,,,,54.546,54.546,5,1693741810.6365883,1693741500,
2305548,,,,,,,"0.197",54.666999999994886,6,1693741810.6366193,1693741500,
2305549,,,14.656449626666669,"0",714,,,,7,1693741810.6366503,1693741500,
2305550,,,53.97464208666667,"0",1162,,,,8,1693741810.636682,1693741500,
2305551,,,49.82352097,"0",1150,,,,9,1693741810.6367164,1693741500,
2305552,,,"0.0126318422","0","0.62",,,,10,1693741810.636749,1693741500,
2305553,,,121.29629817333331,120,122,,,,11,1693741810.63678,1693741500,
2305554,,,"0.45176079897000004","0",9.718,,,,12,1693741810.6368113,1693741500,
2305555,,,-62.379318109999986,-65,-59,,,,22,1693741810.6368432,1693741500,
2305556,,,,,,,423.933,423.933,14,1693741810.6368756,1693741500,
2305557,,,,,,,1.282,426.0829999998462,15,1693741810.6369078,1693741500,
2305558,,,96.48698171333324,90,112,,,,16,1693741810.6369405,1693741500,
2305559,,,111.43549498333329,104,131,,,,17,1693741810.6369755,1693741500,
2305560,,,53.576416370000025,"0",85,,,,18,1693741810.6370082,1693741500,
2305561,,,"0.867660997233333","0.73",1,,,,19,1693741810.6370633,1693741500,
2305562,,,129.97004475333335,128,130,,,,20,1693741810.6370983,1693741500,
2305563,,,"0.8575596061633329","0.798",1.007,,,,21,1693741810.6371315,1693741500,
2305564,,,100,100,100,,,,56,1693741810.6371644,1693741500,
2305565,,,72.1,72.1,72.1,,,,57,1693741810.6371963,1693741500,
2305566,,,72.1,72.1,72.1,,,,52,1693741810.6372306,1693741500,
2305567,,,53,53,53,,,,53,1693741810.6372633,1693741500,
2305824,,,41.3,41.3,41.3,,,,134,1693743310.7719061,1693743000,
2305825,,,19.2,19.2,19.2,,,,135,1693743310.7721906,1693743000,
2305826,,,27.3,27.3,27.3,,,,136,1693743310.772252,1693743000,
2305827,,,24.218052743333338,24.1,24.3,,,,137,1693743310.7722983,1693743000,
2305828,,,949.301054203,946.4,953.8,,,,138,1693743310.7723417,1693743000,
2305282,,,942.7792390403997,428.61,1923.79,,,,28,1693740610.5843914,1693740300,
2305283,,,,,,,3385.8717,3385.6969000000004,29,1693740610.584427,1693740300,
2305284,,,,,,,2.4905,2.4905,30,1693740610.5844646,1693740300,
2305285,,,124.231902025,123.54,124.61,,,,31,1693740610.5845003,1693740300,
2305286,,,-58.70350294666667,-60,-57,,,,13,1693740610.5845363,1693740300,
2305287,,,,,,,54.541,54.541,5,1693740610.5845733,1693740300,
2305288,,,,,,,"0.192",54.66199999999489,6,1693740610.5846095,1693740300,
2305289,,,16.174020796666667,"0",716,,,,7,1693740610.5846453,1693740300,
2305290,,,62.730885456666655,"0",1180,,,,8,1693740610.5846817,1693740300,
2305291,,,58.268983060000004,"0",1177,,,,9,1693740610.5847187,1693740300,
2305292,,,"0.016764284466666664","0",1,,,,10,1693740610.5847569,1693740300,
2305293,,,121.25336299666667,120,122,,,,11,1693740610.584793,1693740300,
2305294,,,"0.5188715373099999","0",9.735,,,,12,1693740610.584831,1693740300,
2305295,,,-62.879534293333336,-67,-61,,,,22,1693740610.584867,1693740300,
2305296,,,,,,,423.901,423.901,14,1693740610.584903,1693740300,
2305297,,,,,,,1.249,426.04999999984625,15,1693740610.5849388,1693740300,
2305298,,,96.63791142666663,90,125,,,,16,1693740610.5849733,1693740300,
2305299,,,112.87336760000001,104,136,,,,17,1693740610.585018,1693740300,
2305300,,,56.19643558333335,"0",101,,,,18,1693740610.5850773,1693740300,
2305301,,,"0.8585733126333333","0.67",1,,,,19,1693740610.5851161,1693740300,
2305302,,,129.97684241,129,130,,,,20,1693740610.5851533,1693740300,
2305303,,,"0.86950028668","0.798",1.048,,,,21,1693740610.585191,1693740300,
2305304,,,100,100,100,,,,56,1693740610.5852349,1693740300,
2305305,,,72,72,72,,,,57,1693740610.5852718,1693740300,
2305306,,,72,72,72,,,,52,1693740610.5853078,1693740300,
2305307,,,55,55,55,,,,53,1693740610.5853496,1693740300,
2305373,,,41.3,41.3,41.3,,,,134,1693741210.6258645,1693740900,
2305374,,,19.2,19.2,19.2,,,,135,1693741210.6260917,1693740900,
2305375,,,27.3,27.3,27.3,,,,136,1693741210.626151,1693740900,
2305376,,,24.195078048666666,24.1,24.3,,,,137,1693741210.6261995,1693740900,
2305377,,,948.2725771370001,943.4,953.3,,,,138,1693741210.6262445,1693740900,
2305378,,,2971.164267541334,2966.1,2976,,,,139,1693741210.62629,1693740900,
2305379,,,3.7,3.7,3.7,,,,140,1693741210.6263347,1693740900,
2305380,,,48.1,48.1,48.1,,,,141,1693741210.6263783,1693740900,
2305381,,,1245.5,1245.5,1245.5,,,,142,1693741210.626422,1693740900,
2305382,,,"0.23416043119999996","0.07","0.64",,,,143,1693741210.6264672,1693740900,
2305383,,,"0.23232480633333333","0.17","0.33",,,,144,1693741210.6265097,1693740900,
2305384,,,"0.39523157343333337","0.36","0.44",,,,145,1693741210.6265543,1693740900,
2305385,,,,,,,366164.9,110580.00000000003,151,1693741210.626597,1693740900,
2305386,,,,,,,87562.7,34478.7,152,1693741210.6266396,1693740900,
2305387,,,"0.17250756803","0.165","0.193",,,,153,1693741210.626681,1693740900,
2305388,,,"0.09565376058666665","0.074","0.12",,,,154,1693741210.6267226,1693740900,
2305389,,,,,,,728275485,243649278,155,1693741210.6267653,1693740900,
2305390,,,,,,,584025300,202899744,156,1693741210.6268077,1693740900,
2305391,,,13.651837096666663,11,17,,,,146,1693741210.6268508,1693740900,
2305392,,,"0","0","0",,,,59,1693741210.626894,1693740900,
2305393,,,"0","0","0",,,,58,1693741210.6269364,1693740900,
2305394,,,88.60689068666666,88,89,,,,45,1693741210.6269786,1693740900,
2305395,,,296,296,296,,,,44,1693741210.627047,1693740900,
2305396,,,1560.131098835367,730.09,3339.01,,,,35,1693741210.6270943,1693740900,
2305397,,,7624.267960082741,7624.1964,7624.3289,,,,36,1693741210.627225,1693740900,
2305398,,,,,,,39.54216354,3105.922019419971,41,1693741210.627279,1693740900,1693540800.00411
2305399,,,,,,,96.1161,7545.833999999909,40,1693741210.627316,1693740900,
2305400,,,42.648193818,42.6,42.9,,,,46,1693741210.6273508,1693740900,
2305401,,,123.9,123.9,123.9,,,,50,1693741210.6273856,1693740900,
2305402,,,"0.34532129289333324","0.345","0.347",,,,51,1693741210.6274197,1693740900,
2305403,,,,,,,7.050546,17.464879999999994,47,1693741210.6274533,1693740900,
2305404,,,119.6481232748,119.3,119.66,,,,48,1693741210.6274858,1693740900,
2305405,,,-83.90102542000001,-84,-81,,,,49,1693741210.6275184,1693740900,
2305406,,,355.0786227117002,233.853903141448,514.51569813594,,,,2,1693741210.627551,1693740900,
2305407,,,2.7322894802049933,1.88832034826054,5.06885847357133,,,,3,1693741210.6275845,1693740900,
2305408,,,393.39563453750014,315.71,1179.95,,,,24,1693741210.6276176,1693740900,
2305409,,,,,,,4238.3108,4238.2273,25,1693741210.6276503,1693740900,
2305410,,,,,,,"0.0018","0",26,1693741210.6276824,1693740900,
2305411,,,123.89362333993333,122.63,124.54,,,,27,1693741210.6277175,1693740900,
2305412,,,1166.730456904933,414.38,2801.47,,,,28,1693741210.6277535,1693740900,
2305413,,,,,,,3386.0181,3385.8433,29,1693741210.62779,1693740900,
2305414,,,,,,,2.4905,2.4905,30,1693741210.6278262,1693740900,
2305415,,,123.89362414359998,122.63,124.54,,,,31,1693741210.6278608,1693740900,
2305416,,,-58.99775284,-61,-57,,,,13,1693741210.6278992,1693740900,
2305417,,,,,,,54.544,54.544,5,1693741210.6279354,1693740900,
2305418,,,,,,,"0.195",54.66499999999489,6,1693741210.627972,1693740900,
2305419,,,16.888908756666666,"0",717,,,,7,1693741210.6280074,1693740900,
2305420,,,61.876780260000004,"0",1170,,,,8,1693741210.6280951,1693740900,
2305421,,,57.185554526666664,"0",1157,,,,9,1693741210.6281333,1693740900,
2305422,,,"0.014490770566666668","0","0.61",,,,10,1693741210.6281693,1693740900,
2305423,,,121.29054748,120,122,,,,11,1693741210.628206,1693740900,
2305424,,,"0.5169540351199999","0",9.769,,,,12,1693741210.6282423,1693740900,
2305425,,,-62.430238913333326,-65,-60,,,,22,1693741210.6282775,1693740900,
2305426,,,,,,,423.917,423.917,14,1693741210.628315,1693740900,
2305427,,,,,,,1.265,426.0659999998462,15,1693741210.6283514,1693740900,
2305428,,,96.77702513333328,90,109,,,,16,1693741210.6283891,1693740900,
2305429,,,112.89913341999993,104,147,,,,17,1693741210.6284246,1693740900,
2305430,,,56.37180467999999,"0",114,,,,18,1693741210.628463,1693740900,
2305431,,,"0.8589143464333332","0.63",1,,,,19,1693741210.6284997,1693740900,
2305432,,,129.93670019333334,129,130,,,,20,1693741210.628535,1693740900,
2305433,,,"0.8700453514800001","0.808",1.131,,,,21,1693741210.6285698,1693740900,
2305434,,,100,100,100,,,,56,1693741210.6286042,1693740900,
2305435,,,72.1,72.1,72.1,,,,57,1693741210.6286387,1693740900,
2305436,,,72.1,72.1,72.1,,,,52,1693741210.628673,1693740900,
2305339,,,118.80099308724526,118.4,119.3,,,,48,1693740910.6441584,1693740600,
2305340,,,-82.09338493306211,-84,-81,,,,49,1693740910.6442006,1693740600,
2305341,,,416.84964856207625,228.528237664744,635.675481325461,,,,2,1693740910.6442447,1693740600,
2305342,,,27.8978557114813,2.05587719190787,193.982050807177,,,,3,1693740910.6442866,1693740600,
2305343,,,368.9968927867,311.01,1173.43,,,,24,1693740910.6443222,1693740600,
2305344,,,,,,,4238.2775,4238.1939999999995,25,1693740910.6443648,1693740600,
2305345,,,,,,,"0.0018","0",26,1693740910.6444063,1693740600,
2305346,,,124.39378262639998,123.69,124.81,,,,27,1693740910.6444426,1693740600,
2305347,,,558.2619438715,517.48,1251.74,,,,28,1693740910.6444845,1693740600,
2305348,,,,,,,3385.9189,3385.7441000000003,29,1693740910.6445208,1693740600,
2305349,,,,,,,2.4905,2.4905,30,1693740910.644561,1693740600,
2305350,,,124.39378332796667,123.69,124.81,,,,31,1693740910.6445987,1693740600,
2305351,,,-58.49284230666667,-60,-58,,,,13,1693740910.644636,1693740600,
2305352,,,,,,,54.543,54.543,5,1693740910.644672,1693740600,
2305353,,,,,,,"0.193",54.66299999999489,6,1693740910.6447132,1693740600,
2305354,,,14.129189579999998,"0",712,,,,7,1693740910.64475,1693740600,
2305355,,,39.192019716666664,"0",1171,,,,8,1693740910.644792,1693740600,
2305356,,,34.89846945,"0",1164,,,,9,1693740910.6448302,1693740600,
2305357,,,"0.018674054466666666","0",1,,,,10,1693740910.644866,1693740600,
2305358,,,121.07993959666666,120,122,,,,11,1693740910.6449068,1693740600,
2305359,,,"0.32567799034666667","0",9.71,,,,12,1693740910.6449418,1693740600,
2305360,,,-61.28935325000001,-63,-60,,,,22,1693740910.6449778,1693740600,
2305361,,,,,,,423.909,423.909,14,1693740910.6450145,1693740600,
2305362,,,,,,,1.257,426.05799999984623,15,1693740910.6450803,1693740600,
2305363,,,96.90473709333331,90,113,,,,16,1693740910.6451256,1693740600,
2305364,,,111.78599385666675,104,127,,,,17,1693740910.6451676,1693740600,
2305365,,,54.24528849666666,"0",84,,,,18,1693740910.6452138,1693740600,
2305366,,,"0.8673588691333332","0.73",1,,,,19,1693740910.645251,1693740600,
2305367,,,129.96015623333332,128,130,,,,20,1693740910.6452873,1693740600,
2305368,,,"0.8616146549866672","0.801","0.975",,,,21,1693740910.64533,1693740600,
2305369,,,100,100,100,,,,56,1693740910.6453676,1693740600,
2305370,,,72.05210260433334,72,72.1,,,,57,1693740910.6454039,1693740600,
2305371,,,72.04730870466666,72,72.1,,,,52,1693740910.6454406,1693740600,
2305372,,,54.15731667666667,53,55,,,,53,1693740910.645479,1693740600,
2305633,,,41.3,41.3,41.3,,,,134,1693742410.8619914,1693742100,
2305634,,,19.2,19.2,19.2,,,,135,1693742410.862218,1693742100,
2305635,,,27.3,27.3,27.3,,,,136,1693742410.8622663,1693742100,
2305636,,,24.195003337333333,24.1,24.3,,,,137,1693742410.8623064,1693742100,
2305637,,,948.0245311196667,942.8,950.7,,,,138,1693742410.8623455,1693742100,
2305638,,,2971.4073828589994,2968.8,2976.6,,,,139,1693742410.8623846,1693742100,
2305639,,,3.7,3.7,3.7,,,,140,1693742410.8624225,1693742100,
2305640,,,48.1,48.1,48.1,,,,141,1693742410.8624876,1693742100,
2305641,,,1245.5,1245.5,1245.5,,,,142,1693742410.862526,1693742100,
2305642,,,"0.3731088483","0.25","0.49",,,,143,1693742410.8625631,1693742100,
2305643,,,"0.39188117096666664","0.36","0.43",,,,144,1693742410.8626,1693742100,
2305644,,,"0.4196909808666666","0.41","0.44",,,,145,1693742410.862638,1693742100,
2305645,,,,,,,366362.1,110777.19999999998,151,1693742410.862675,1693742100,
2305646,,,,,,,87671.8,34587.8,152,1693742410.8627117,1693742100,
2305647,,,"0.17266208831333332","0.165","0.19",,,,153,1693742410.8627486,1693742100,
2305648,,,"0.09558265510999997","0.079","0.119",,,,154,1693742410.862786,1693742100,
2305649,,,,,,,728899909,244273702,155,1693742410.8628235,1693742100,
2305650,,,,,,,584586791,203461235,156,1693742410.862861,1693742100,
2305651,,,13.550245756666667,11,17,,,,146,1693742410.8628972,1693742100,
2305652,,,"0","0","0",,,,59,1693742410.8629367,1693742100,
2305653,,,"0","0","0",,,,58,1693742410.8629742,1693742100,
2305654,,,92.47682031000001,92,93,,,,45,1693742410.863011,1693742100,
2305655,,,296,296,296,,,,44,1693742410.8630762,1693742100,
2305656,,,4716.616944460667,767.16,6406.83,,,,35,1693742410.8631208,1693742100,
2305657,,,7624.73616264567,7624.5636,7624.9236,,,,36,1693742410.8631582,1693742100,
2305658,,,,,,,39.78682312,3106.166678999971,41,1693742410.8631947,1693742100,1693540800.00411
2305659,,,,,,,96.7108,7546.4286999999085,40,1693742410.8632326,1693742100,
2305660,,,6.107725914,1.1,9.9,,,,46,1693742410.8632689,1693742100,
2305661,,,123.536485165,123.3,124,,,,50,1693742410.8633044,1693742100,
2305662,,,"0.05112336448333334","0","0.085",,,,51,1693742410.8633401,1693742100,
2305663,,,,,,,7.05849,17.472824,47,1693742410.8633757,1693742100,
2305664,,,120.28712625559999,120.02,120.56,,,,48,1693742410.863411,1693742100,
2305665,,,-86.37011015333333,-88,-82,,,,49,1693742410.863447,1693742100,
2305666,,,20.577119123707824,1.11266780451071,189.348349427586,,,,2,1693742410.863489,1693742100,
2305667,,,2.217802757054928,"0.817256309061934",5.19717502091547,,,,3,1693742410.8635256,1693742100,
2305668,,,2249.306800189767,274.75,3488.04,,,,24,1693742410.8635614,1693742100,
2305669,,,,,,,4238.5628,4238.479299999999,25,1693742410.8635972,1693742100,
2305670,,,,,,,"0.0018","0",26,1693742410.8636334,1693742100,
2305671,,,123.61600840736665,123.07,124.37,,,,27,1693742410.8636692,1693742100,
2305672,,,2467.3594411176996,491.14,3377.74,,,,28,1693742410.8637056,1693742100,
2305673,,,,,,,3386.3608,3386.186,29,1693742410.8637414,1693742100,
2305674,,,,,,,2.4905,2.4905,30,1693742410.8637831,1693742100,
2305675,,,123.61600789993332,123.07,124.37,,,,31,1693742410.86382,1693742100,
2305676,,,-58.68613249666667,-62,-55,,,,13,1693742410.8638582,1693742100,
2305677,,,,,,,54.549,54.549,5,1693742410.8638937,1693742100,
2305678,,,,,,,"0.2",54.669999999994886,6,1693742410.8639295,1693742100,
2305679,,,14.929299583333334,"0",702,,,,7,1693742410.863965,1693742100,
2305680,,,57.032674846666666,"0",1148,,,,8,1693742410.8640006,1693742100,
2305681,,,52.845490649999995,"0",1144,,,,9,1693742410.8641098,1693742100,
2305682,,,"0.013023529933333335","0","0.62",,,,10,1693742410.864151,1693742100,
2305683,,,120.17976743000001,119,121,,,,11,1693742410.8641896,1693742100,
2305684,,,"0.4761597845066667","0",9.577,,,,12,1693742410.864226,1693742100,
2305685,,,-61.9104213,-64,-60,,,,22,1693742410.8642642,1693742100,
2305686,,,,,,,423.95,423.95,14,1693742410.8643007,1693742100,
2305687,,,,,,,1.298,426.09899999984617,15,1693742410.8643372,1693742100,
2305688,,,96.58899259333327,90,125,,,,16,1693742410.864373,1693742100,
2305437,,,53,53,53,,,,53,1693741210.6287065,1693740900,
2305698,,,41.30307761199999,41.3,41.4,,,,134,1693742710.7632248,1693742400,
2305699,,,19.2,19.2,19.2,,,,135,1693742710.7634807,1693742400,
2305700,,,27.3,27.3,27.3,,,,136,1693742710.7635932,1693742400,
2305701,,,24.195001652,24.1,24.3,,,,137,1693742710.7636697,1693742400,
2305702,,,948.4049736213333,945.9,950.7,,,,138,1693742710.7637315,1693742400,
2305703,,,2971.020024318667,2968.7,2973.6,,,,139,1693742710.7637904,1693742400,
2305704,,,3.7,3.7,3.7,,,,140,1693742710.7638464,1693742400,
2305705,,,48.1,48.1,48.1,,,,141,1693742710.7639017,1693742400,
2305706,,,1245.5,1245.5,1245.5,,,,142,1693742710.7639632,1693742400,
2305707,,,"0.5477240258333332","0.37","0.76",,,,143,1693742710.7640562,1693742400,
2305708,,,"0.4565768776666667","0.39","0.54",,,,144,1693742710.764126,1693742400,
2305709,,,"0.4384224185333334","0.41","0.47",,,,145,1693742710.7641833,1693742400,
2305710,,,,,,,366411.5,110826.6,151,1693742710.7642379,1693742400,
2305711,,,,,,,87699.3,34615.3,152,1693742710.7642913,1693742400,
2305712,,,"0.17250094407000002","0.165","0.19",,,,153,1693742710.764345,1693742400,
2305713,,,"0.09582197129","0.077","0.121",,,,154,1693742710.7644045,1693742400,
2305714,,,,,,,729057725,244431518,155,1693742710.764458,1693742400,
2305715,,,,,,,584728682,203603126,156,1693742710.7645116,1693742400,
2305716,,,13.81963986666667,11,17,,,,146,1693742710.7645645,1693742400,
2305717,,,"0","0","0",,,,59,1693742710.764649,1693742400,
2305718,,,"0","0","0",,,,58,1693742710.7647505,1693742400,
2305719,,,93.45010717333334,93,94,,,,45,1693742710.7648087,1693742400,
2305720,,,296,296,296,,,,44,1693742710.7648604,1693742400,
2305721,,,853.1464404560331,792.03,1634.85,,,,35,1693742710.7649083,1693742400,
2305722,,,7624.9974240017855,7624.9236,7625.0272,,,,36,1693742710.764954,1693742400,
2305723,,,,,,,39.8294441600001,3106.209300039971,41,1693742710.7650013,1693742400,1693540800.00411
2305724,,,,,,,96.8144,7546.532299999909,40,1693742710.7650855,1693742400,
2305725,,,1.1,1.1,1.1,,,,46,1693742710.7651348,1693742400,
2305726,,,123.48058543533334,123.3,124,,,,50,1693742710.7651818,1693742400,
2305727,,,"0.00398296427","0","0.021",,,,51,1693742710.765228,1693742400,
2305728,,,,,,,7.058615,17.472949,47,1693742710.765274,1693742400,
2305729,,,768.7546526774557,1.06885731159438,2831.91756167856,,,,2,1693742710.7653196,1693742400,
2305730,,,4.330246175343867,"0.984416444645217",15.6488343479212,,,,3,1693742710.7653658,1693742400,
2305731,,,310.33601466470003,286.53,1127.32,,,,24,1693742710.7654111,1693742400,
2305732,,,,,,,4238.6051,4238.521599999999,25,1693742710.7654574,1693742400,
2305733,,,,,,,"0.0018","0",26,1693742710.7655025,1693742400,
2305734,,,124.1943709183,123.74,124.55,,,,27,1693742710.7655485,1693742400,
2305735,,,542.7457434735668,503.38,997.16,,,,28,1693742710.765596,1693742400,
2305736,,,,,,,3386.4221,3386.2473,29,1693742710.7656426,1693742400,
2305737,,,,,,,2.4905,2.4905,30,1693742710.7656918,1693742400,
2305738,,,124.19437095243336,123.74,124.55,,,,31,1693742710.7657351,1693742400,
2305739,,,-58.11355081333334,-60,-55,,,,13,1693742710.7657788,1693742400,
2305740,,,,,,,54.55,54.55,5,1693742710.7658215,1693742400,
2305741,,,,,,,"0.201",54.67099999999488,6,1693742710.7658637,1693742400,
2305742,,,14.740473576666666,"0",712,,,,7,1693742710.7659037,1693742400,
2305743,,,53.62373677666667,"0",1157,,,,8,1693742710.7659426,1693742400,
2305744,,,49.409944489999994,"0",1147,,,,9,1693742710.7659824,1693742400,
2305745,,,"0.01592920386666667","0",1,,,,10,1693742710.7660444,1693742400,
2305746,,,120.93377197999999,119,121,,,,11,1693742710.7660918,1693742400,
2305747,,,"0.44902152813999996","0",9.693,,,,12,1693742710.7661347,1693742400,
2305748,,,-63.47464658,-68,-61,,,,22,1693742710.7661767,1693742400,
2305749,,,,,,,423.958,423.958,14,1693742710.7662196,1693742400,
2305750,,,,,,,1.306,426.10699999984615,15,1693742710.7662606,1693742400,
2305751,,,96.30746019333327,89,133,,,,16,1693742710.766303,1693742400,
2305752,,,111.38693893666662,104,149,,,,17,1693742710.7663438,1693742400,
2305753,,,54.13798378333335,"0",118,,,,18,1693742710.7663856,1693742400,
2305754,,,"0.8666648718666662","0.61",1,,,,19,1693742710.766451,1693742400,
2305755,,,129.95315448999997,129,130,,,,20,1693742710.7664926,1693742400,
2305756,,,"0.8592052882966663","0.802",1.15,,,,21,1693742710.766534,1693742400,
2305757,,,100,100,100,,,,56,1693742710.7665753,1693742400,
2305758,,,72.1,72.1,72.1,,,,57,1693742710.7666154,1693742400,
2305759,,,72.1,72.1,72.1,,,,52,1693742710.7666564,1693742400,
2305760,,,52.30637998333333,51,53,,,,53,1693742710.7666972,1693742400,
2306131,,,41.3,41.3,41.3,,,,134,1693744810.7563577,1693744500,
2306132,,,19.2,19.2,19.2,,,,135,1693744810.7565935,1693744500,
2306133,,,27.3,27.3,27.3,,,,136,1693744810.7566595,1693744500,
2306134,,,24.205004601,24.1,24.3,,,,137,1693744810.7567177,1693744500,
2306135,,,948.7700496526668,944.4,952.6,,,,138,1693744810.7567778,1693744500,
2306136,,,2970.6699359740005,2966.9,2975.1,,,,139,1693744810.7568316,1693744500,
2306137,,,3.7,3.7,3.7,,,,140,1693744810.7569268,1693744500,
2306138,,,48.1,48.1,48.1,,,,141,1693744810.7570777,1693744500,
2306139,,,1245.5,1245.5,1245.5,,,,142,1693744810.757168,1693744500,
2306140,,,1.1418225048999997,"0.77",1.58,,,,143,1693744810.7572339,1693744500,
2306141,,,1.0131339853999999,"0.94",1.08,,,,144,1693744810.7572865,1693744500,
2306142,,,"0.752138415","0.71","0.81",,,,145,1693744810.757358,1693744500,
2306143,,,,,,,366759,111174.1,151,1693744810.757417,1693744500,
2306144,,,,,,,87890.6,34806.600000000006,152,1693744810.757483,1693744500,
2306145,,,"0.1718768220833333","0.159","0.19",,,,153,1693744810.7575514,1693744500,
2306146,,,"0.09475921572999998","0.075","0.116",,,,154,1693744810.757617,1693744500,
2306147,,,,,,,730143257,245517050,155,1693744810.7576728,1693744500,
2306148,,,,,,,585701730,204576174,156,1693744810.7577202,1693744500,
2306149,,,13.57926984,11,17,,,,146,1693744810.7577684,1693744500,
2306150,,,"0","0","0",,,,59,1693744810.7578268,1693744500,
2306151,,,"0","0","0",,,,58,1693744810.7578728,1693744500,
2306152,,,100.15681747333333,100,101,,,,45,1693744810.757926,1693744500,
2306153,,,296,296,296,,,,44,1693744810.7579873,1693744500,
2306154,,,921.8400032575665,878.01,1698.6,,,,35,1693744810.758073,1693744500,
2306155,,,7626.0640080304875,7626.0191,7626.0964,,,,36,1693744810.758119,1693744500,
2306156,,,,,,,40.2693130400001,3106.6491689199706,41,1693744810.758159,1693744500,1693540800.00411
2305444,,,3.7,3.7,3.7,,,,140,1693741510.6171148,1693741200,
2305445,,,48.1,48.1,48.1,,,,141,1693741510.6171665,1693741200,
2305446,,,1245.5,1245.5,1245.5,,,,142,1693741510.6172163,1693741200,
2305447,,,"0.4637652877333333","0.32","0.72",,,,143,1693741510.6172652,1693741200,
2305448,,,"0.3625295705","0.31","0.46",,,,144,1693741510.6173139,1693741200,
2305449,,,"0.3941194457","0.38","0.42",,,,145,1693741510.6173608,1693741200,
2305450,,,,,,,366214.2,110629.30000000002,151,1693741510.617409,1693741200,
2305451,,,,,,,87590,34506,152,1693741510.6174574,1693741200,
2305452,,,"0.17198857476666665","0.163","0.185",,,,153,1693741510.6175065,1693741200,
2305453,,,"0.09527776920666668","0.076","0.124",,,,154,1693741510.617555,1693741200,
2305454,,,,,,,728431119,243804912,155,1693741510.6176035,1693741200,
2305455,,,,,,,584164988,203039432,156,1693741510.6176522,1693741200,
2305456,,,13.719259773333333,11,18,,,,146,1693741510.6177027,1693741200,
2305457,,,"0","0","0",,,,59,1693741510.6177518,1693741200,
2305458,,,"0","0","0",,,,58,1693741510.6178007,1693741200,
2305459,,,89.58033329999999,89,90,,,,45,1693741510.6178486,1693741200,
2305460,,,296,296,296,,,,44,1693741510.6178992,1693741200,
2305461,,,837.0685491194333,722.24,1975.34,,,,35,1693741510.6179469,1693741200,
2305462,,,7624.368473863883,7624.3289,7624.3971,,,,36,1693741510.617994,1693741200,
2305463,,,,,,,39.57022102,3105.950076899971,41,1693741510.6180582,1693741200,1693540800.00411
2305464,,,,,,,96.1843,7545.902199999909,40,1693741510.618102,1693741200,
2305465,,,36.41856263538868,9.9,42,,,,46,1693741510.6181417,1693741200,
2305466,,,123.92683016598697,123.8,124.3,,,,50,1693741510.6181817,1693741200,
2305467,,,"0.31996122601493554","0.084","0.34",,,,51,1693741510.6182215,1693741200,
2305468,,,,,,,7.056337,17.470670999999996,47,1693741510.618266,1693741200,
2305469,,,119.97422808183336,119.84,120.2,,,,48,1693741510.6183052,1693741200,
2305470,,,-81.94075202854515,-84,-81,,,,49,1693741510.6183434,1693741200,
2305471,,,292.1956157683224,2.97610016986039,514.51569813594,,,,2,1693741510.6183832,1693741200,
2305472,,,2.792206545484291,1.13845874231976,5.06885847357133,,,,3,1693741510.6184268,1693741200,
2305473,,,341.14887343246664,294.06,1155.6,,,,24,1693741510.6184661,1693741200,
2305474,,,,,,,4238.3401,4238.2566,25,1693741510.618505,1693741200,
2305475,,,,,,,"0.0018","0",26,1693741510.6185424,1693741200,
2305476,,,124.3945636894667,123.5,124.69,,,,27,1693741510.6185806,1693741200,
2305477,,,495.98310930926675,406.37,1637.84,,,,28,1693741510.6186192,1693741200,
2305478,,,,,,,3386.057,3385.8822,29,1693741510.618659,1693741200,
2305479,,,,,,,2.4905,2.4905,30,1693741510.618698,1693741200,
2305480,,,124.3945625026,123.5,124.69,,,,31,1693741510.6187437,1693741200,
2305481,,,-58.31030206,-60,-57,,,,13,1693741510.6187844,1693741200,
2305482,,,,,,,54.545,54.545,5,1693741510.618823,1693741200,
2305483,,,,,,,"0.196",54.66599999999489,6,1693741510.6188672,1693741200,
2305484,,,16.245178243333335,"0",710,,,,7,1693741510.6189075,1693741200,
2305485,,,61.289160609999996,"0",1152,,,,8,1693741510.618948,1693741200,
2305486,,,56.311669643333325,"0",1146,,,,9,1693741510.6190152,1693741200,
2305487,,,"0.0142105562","0","0.62",,,,10,1693741510.6190794,1693741200,
2305488,,,120.88982071666665,118,122,,,,11,1693741510.6191928,1693741200,
2305489,,,"0.5146995579666667","0",9.685,,,,12,1693741510.6192381,1693741200,
2305490,,,-62.49996173666666,-64,-61,,,,22,1693741510.6192915,1693741200,
2305491,,,,,,,423.925,423.925,14,1693741510.6193326,1693741200,
2305492,,,,,,,1.273,426.0739999998462,15,1693741510.6193728,1693741200,
2305493,,,96.96865643666662,90,125,,,,16,1693741510.6194117,1693741200,
2305494,,,112.15135268333331,104,141,,,,17,1693741510.6194503,1693741200,
2305495,,,54.41063835333331,"0",108,,,,18,1693741510.6194892,1693741200,
2305496,,,"0.8656540274666673","0.64",1,,,,19,1693741510.6195307,1693741200,
2305497,,,129.9763780466667,129,130,,,,20,1693741510.6195753,1693741200,
2305498,,,"0.8650344081133331","0.803",1.092,,,,21,1693741510.6196573,1693741200,
2305499,,,100,100,100,,,,56,1693741510.6197186,1693741200,
2305500,,,72.1,72.1,72.1,,,,57,1693741510.6197653,1693741200,
2305501,,,72.1,72.1,72.1,,,,52,1693741510.619803,1693741200,
2305502,,,53,53,53,,,,53,1693741510.6198409,1693741200,
2305761,,,41.321925431,41.3,41.4,,,,134,1693743010.7424498,1693742700,
2305762,,,19.2,19.2,19.2,,,,135,1693743010.742624,1693742700,
2305763,,,27.3,27.3,27.3,,,,136,1693743010.7426693,1693742700,
2305764,,,24.204973503,24.1,24.5,,,,137,1693743010.7427075,1693742700,
2305765,,,948.5471463846666,944.4,958.6,,,,138,1693743010.742743,1693742700,
2305766,,,2970.8878577449996,2960.8,2975,,,,139,1693743010.742778,1693742700,
2305767,,,3.7,3.7,3.7,,,,140,1693743010.7428136,1693742700,
2305768,,,48.1,48.1,48.1,,,,141,1693743010.7428575,1693742700,
2305769,,,1245.5,1245.5,1245.5,,,,142,1693743010.7428918,1693742700,
2305770,,,"0.5289490961666667","0.34","0.79",,,,143,1693743010.7429242,1693742700,
2305771,,,"0.4951425468333333","0.44","0.57",,,,144,1693743010.7429578,1693742700,
2305772,,,"0.4582245233666667","0.44","0.49",,,,145,1693743010.7429903,1693742700,
2305773,,,,,,,366460.9,110876.00000000003,151,1693743010.7430477,1693742700,
2305774,,,,,,,87726.6,34642.600000000006,152,1693743010.7430844,1693742700,
2305775,,,"0.17258280434","0.166","0.191",,,,153,1693743010.7431169,1693742700,
2305776,,,"0.09546653724","0.079","0.12",,,,154,1693743010.7431512,1693742700,
2305777,,,,,,,729213789,244587582,155,1693743010.7431834,1693742700,
2305778,,,,,,,584868784,203743228,156,1693743010.7432158,1693742700,
2305779,,,14.333588410000003,11,25,,,,146,1693743010.7432485,1693742700,
2305780,,,"0","0","0",,,,59,1693743010.74328,1693742700,
2305781,,,"0","0","0",,,,58,1693743010.7434216,1693742700,
2305782,,,94.40361409666667,94,95,,,,45,1693743010.7434607,1693742700,
2305783,,,296,296,296,,,,44,1693743010.743497,1693742700,
2305784,,,922.4475563122,746.5,1686.9,,,,35,1693743010.7435303,1693742700,
2305785,,,7625.0675212939905,7625.0272,7625.0988,,,,36,1693743010.7435632,1693742700,
2305786,,,,,,,39.8589004000001,3106.238756279971,41,1693743010.7435977,1693742700,1693540800.00411
2305787,,,,,,,96.886,7546.603899999909,40,1693743010.7436318,1693742700,
2305788,,,1.1,1.1,1.1,,,,46,1693743010.743665,1693742700,
2305789,,,124,124,124,,,,50,1693743010.7436981,1693742700,
2305790,,,"0.004969194860000001","0","0.021",,,,51,1693743010.7437322,1693742700,
2305791,,,,,,,7.058615,17.472949,47,1693743010.743766,1693742700,
2305689,,,111.78696574333333,104,137,,,,17,1693742410.8644087,1693742100,
2305690,,,54.025854999999986,"0",93,,,,18,1693742410.8644454,1693742100,
2305691,,,"0.8657498106666672","0.72",1,,,,19,1693742410.8644807,1693742100,
2305692,,,129.17680929666668,128,130,,,,20,1693742410.864518,1693742100,
2305693,,,"0.866604231016667","0.802",1.063,,,,21,1693742410.864561,1693742100,
2305694,,,100,100,100,,,,56,1693742410.864597,1693742100,
2305695,,,72.1,72.1,72.1,,,,57,1693742410.8646345,1693742100,
2305696,,,72.1,72.1,72.1,,,,52,1693742410.8646686,1693742100,
2305697,,,53,53,53,,,,53,1693742410.8647034,1693742100,
2305954,,,41.3,41.3,41.3,,,,134,1693743910.7675762,1693743600,
2305955,,,19.2,19.2,19.2,,,,135,1693743910.7677712,1693743600,
2305956,,,27.3,27.3,27.3,,,,136,1693743910.7678277,1693743600,
2305957,,,24.216967224666668,24.1,24.3,,,,137,1693743910.7678769,1693743600,
2305958,,,949.8899139456669,946.2,953.3,,,,138,1693743910.7679229,1693743600,
2305959,,,2969.5300890186663,2966.1,2973.2,,,,139,1693743910.7679687,1693743600,
2305960,,,3.7,3.7,3.7,,,,140,1693743910.7680142,1693743600,
2305961,,,48.1,48.1,48.1,,,,141,1693743910.7681575,1693743600,
2305962,,,1245.5,1245.5,1245.5,,,,142,1693743910.7682226,1693743600,
2305963,,,"0.46848680519999997","0.29","0.81",,,,143,1693743910.768276,1693743600,
2305964,,,"0.4888691885666666","0.43","0.56",,,,144,1693743910.7683296,1693743600,
2305965,,,"0.4638908933333333","0.44","0.49",,,,145,1693743910.76839,1693743600,
2305966,,,,,,,366608.7,111023.80000000002,151,1693743910.7684488,1693743600,
2305967,,,,,,,87808.2,34724.2,152,1693743910.7684991,1693743600,
2305968,,,"0.1724796068466667","0.165","0.191",,,,153,1693743910.7685428,1693743600,
2305969,,,"0.09519960345666667","0.077","0.12",,,,154,1693743910.7686126,1693743600,
2305970,,,,,,,729680751,245054544,155,1693743910.7686641,1693743600,
2305971,,,,,,,585286711,204161155,156,1693743910.7687066,1693743600,
2305972,,,13.55020237666667,11,17,,,,146,1693743910.7687495,1693743600,
2305973,,,"0","0","0",,,,59,1693743910.7687979,1693743600,
2305974,,,"0","0","0",,,,58,1693743910.7688408,1693743600,
2305975,,,97.27343895,97,98,,,,45,1693743910.7688832,1693743600,
2305976,,,296,296,296,,,,44,1693743910.7689273,1693743600,
2305977,,,1480.1031935165659,823.08,6032.64,,,,35,1693743910.7689703,1693743600,
2305978,,,7625.315240867119,7625.2649,7625.3539,,,,36,1693743910.7690122,1693743600,
2305979,,,,,,,39.9638485400001,3106.343704419971,41,1693743910.769088,1693743600,1693540800.00411
2305980,,,,,,,97.1411,7546.858999999909,40,1693743910.7691362,1693743600,
2305981,,,355.7687958155682,"0.754635249787088",1281.62841918867,,,,2,1693743910.7691808,1693743600,
2305982,,,4.824699043968484,"0.684223894196998",19.7075097793369,,,,3,1693743910.7692277,1693743600,
2305983,,,455.25010418146667,238.66,2721.72,,,,24,1693743910.769271,1693743600,
2305984,,,,,,,4238.7069,4238.6233999999995,25,1693743910.7693129,1693743600,
2305985,,,,,,,"0.0018","0",26,1693743910.7693563,1693743600,
2305986,,,123.35642013783334,122.39,123.8,,,,27,1693743910.769399,1693743600,
2305987,,,1024.8854946210333,562.04,3310.92,,,,28,1693743910.7694445,1693743600,
2305988,,,,,,,3386.647,3386.4722,29,1693743910.7694867,1693743600,
2305989,,,,,,,2.4905,2.4905,30,1693743910.7695282,1693743600,
2305990,,,123.35642114663337,122.39,123.8,,,,31,1693743910.7695699,1693743600,
2305991,,,-57.00025918666666,-59,-55,,,,13,1693743910.7696204,1693743600,
2305992,,,,,,,54.556,54.556,5,1693743910.7696645,1693743600,
2305993,,,,,,,"0.207",54.676999999994884,6,1693743910.7697086,1693743600,
2305994,,,17.23882873666667,"0",704,,,,7,1693743910.769751,1693743600,
2305995,,,61.16509201666668,"0",1153,,,,8,1693743910.7697954,1693743600,
2305996,,,56.14317297666667,"0",1149,,,,9,1693743910.769848,1693743600,
2305997,,,"0.018326603866666666","0",1,,,,10,1693743910.7698953,1693743600,
2305998,,,120.55646834666666,119,121,,,,11,1693743910.7699413,1693743600,
2305999,,,"0.5097282509633333","0",9.61,,,,12,1693743910.7699852,1693743600,
2306000,,,-62.420338996666665,-65,-60,,,,22,1693743910.7700677,1693743600,
2306001,,,,,,,423.99,423.99,14,1693743910.7701433,1693743600,
2306002,,,,,,,1.338,426.1389999998461,15,1693743910.7701879,1693743600,
2306003,,,96.57392019666668,90,111,,,,16,1693743910.7702267,1693743600,
2306004,,,111.84594779333328,104,131,,,,17,1693743910.770266,1693743600,
2306005,,,54.467479993333356,"0",82,,,,18,1693743910.7703059,1693743600,
2306006,,,"0.8650425717666667","0.74",1,,,,19,1693743910.7703454,1693743600,
2306007,,,128.91662018,128,129,,,,20,1693743910.770391,1693743600,
2306008,,,"0.8681088665566666","0.805",1.013,,,,21,1693743910.7704315,1693743600,
2306009,,,100,100,100,,,,56,1693743910.7704701,1693743600,
2306010,,,72.3,72.3,72.3,,,,57,1693743910.7705088,1693743600,
2306011,,,72.3,72.3,72.3,,,,52,1693743910.7705472,1693743600,
2306012,,,52.232864766666665,51,53,,,,53,1693743910.7705894,1693743600,
2306013,,,41.3,41.3,41.3,,,,134,1693744211.237414,1693743900,
2306014,,,19.2,19.2,19.2,,,,135,1693744211.2376263,1693743900,
2306015,,,27.3,27.3,27.3,,,,136,1693744211.237692,1693743900,
2306016,,,24.235001860999997,24.1,24.6,,,,137,1693744211.237747,1693743900,
2306017,,,949.8248971043333,946.4,963.7,,,,138,1693744211.2377996,1693743900,
2306018,,,2969.6051105693336,2955.8,2973,,,,139,1693744211.2378511,1693743900,
2306019,,,3.7,3.7,3.7,,,,140,1693744211.2379014,1693743900,
2306020,,,48.1,48.1,48.1,,,,141,1693744211.2379506,1693743900,
2306021,,,1245.5,1245.5,1245.5,,,,142,1693744211.2379985,1693743900,
2306022,,,"0.6402798327999999","0.41","0.96",,,,143,1693744211.2380824,1693743900,
2306023,,,"0.5456740737","0.45","0.67",,,,144,1693744211.238132,1693743900,
2306024,,,"0.4867300274333332","0.45","0.54",,,,145,1693744211.2381804,1693743900,
2306025,,,,,,,366660.6,111075.69999999998,151,1693744211.2382293,1693743900,
2306026,,,,,,,87836.3,34752.3,152,1693744211.238277,1693743900,
2306027,,,"0.18158004200666664","0.163","0.375",,,,153,1693744211.2383232,1693743900,
2306028,,,"0.09826144683333334","0.078","0.179",,,,154,1693744211.23837,1693743900,
2306029,,,,,,,729835255,245209048,155,1693744211.2384179,1693743900,
2306030,,,,,,,585425308,204299752,156,1693744211.238465,1693743900,
2306031,,,13.369714613333334,11,19,,,,146,1693744211.238513,1693743900,
2306032,,,"0","0","0",,,,59,1693744211.238562,1693743900,
2306033,,,"0","0","0",,,,58,1693744211.23861,1693743900,
2306034,,,98.23013615333335,98,99,,,,45,1693744211.2386568,1693743900,
2305792,,,986.8339190164634,637.35275096797,1673.30686813466,,,,2,1693743010.7438014,1693742700,
2305793,,,6.223561628585609,2.49865217764843,20.719333642651,,,,3,1693743010.743836,1693742700,
2305794,,,291.5650090978666,264.37,1111.86,,,,24,1693743010.7438717,1693742700,
2305795,,,,,,,4238.6299,4238.546399999999,25,1693743010.7439053,1693742700,
2305796,,,,,,,"0.0018","0",26,1693743010.743939,1693742700,
2305797,,,123.99269926206665,123.43,124.31,,,,27,1693743010.7439728,1693742700,
2305798,,,630.8824040638333,480.05,1338.07,,,,28,1693743010.744006,1693742700,
2305799,,,,,,,3386.4689,3386.2941,29,1693743010.7440894,1693742700,
2305800,,,,,,,2.4905,2.4905,30,1693743010.744125,1693742700,
2305801,,,123.99269989956665,123.43,124.31,,,,31,1693743010.7441595,1693742700,
2305802,,,-58.39662835333333,-59,-57,,,,13,1693743010.7441928,1693742700,
2305803,,,,,,,54.552,54.552,5,1693743010.7442265,1693742700,
2305804,,,,,,,"0.203",54.672999999994886,6,1693743010.7442646,1693742700,
2305805,,,18.565379749999998,"0",708,,,,7,1693743010.7442994,1693742700,
2305806,,,36.065541483333334,"0",1156,,,,8,1693743010.744333,1693742700,
2305807,,,30.430350103333332,"0",914,,,,9,1693743010.7443666,1693742700,
2305808,,,"0.023403245","0","0.62",,,,10,1693743010.7443998,1693742700,
2305809,,,120.90628290666668,119,121,,,,11,1693743010.7444344,1693742700,
2305810,,,"0.30192449833333335","0",9.651,,,,12,1693743010.7444673,1693742700,
2305811,,,-63.609931489999994,-66,-62,,,,22,1693743010.7445,1693742700,
2305812,,,,,,,423.966,423.966,14,1693743010.7445335,1693742700,
2305813,,,,,,,1.314,426.11499999984613,15,1693743010.7445674,1693742700,
2305814,,,96.09175376666664,90,111,,,,16,1693743010.7446027,1693742700,
2305815,,,112.29450588333336,104,147,,,,17,1693743010.7446377,1693742700,
2305816,,,55.83726160666664,"0",115,,,,18,1693743010.7446706,1693742700,
2305817,,,"0.8582442191333333","0.62",1,,,,19,1693743010.7447057,1693742700,
2305818,,,129.53702735000005,128,130,,,,20,1693743010.7447407,1693742700,
2305819,,,"0.8678423679966668","0.803",1.137,,,,21,1693743010.7447748,1693742700,
2305820,,,100,100,100,,,,56,1693743010.7448099,1693742700,
2305821,,,72.13762855933334,72.1,72.3,,,,57,1693743010.7448435,1693742700,
2305822,,,72.126678904,72.1,72.3,,,,52,1693743010.7448764,1693742700,
2305823,,,52.046846763333335,51,53,,,,53,1693743010.7449095,1693742700,
2306190,,,41.3,41.3,41.3,,,,134,1693745110.6721942,1693744800,
2306191,,,19.2,19.2,19.2,,,,135,1693745110.6724591,1693744800,
2306192,,,27.3,27.3,27.3,,,,136,1693745110.6725135,1693744800,
2306193,,,24.192138420666666,24.1,24.3,,,,137,1693745110.6725554,1693744800,
2306194,,,947.9891221436668,945.6,951.4,,,,138,1693745110.672595,1693744800,
2306195,,,2971.4358806236664,2968,2973.8,,,,139,1693745110.6726398,1693744800,
2306196,,,3.7,3.7,3.7,,,,140,1693745110.6726801,1693744800,
2306197,,,48.1,48.1,48.1,,,,141,1693745110.6727188,1693744800,
2306198,,,1245.5,1245.5,1245.5,,,,142,1693745110.6727667,1693744800,
2306199,,,"0.8930504810333332","0.67",1.14,,,,143,1693745110.6728046,1693744800,
2306200,,,"0.961849556","0.9",1.04,,,,144,1693745110.6728415,1693744800,
2306201,,,"0.8100722975999999","0.79","0.83",,,,145,1693745110.672881,1693744800,
2306202,,,,,,,366808.1,111223.19999999998,151,1693745110.672918,1693744800,
2306203,,,,,,,87917.9,34833.899999999994,152,1693745110.6729538,1693744800,
2306204,,,"0.17176413338","0.165","0.19",,,,153,1693745110.6729956,1693744800,
2306205,,,"0.09537401146333334","0.078","0.121",,,,154,1693745110.6730895,1693744800,
2306206,,,,,,,730297475,245671268,155,1693745110.6731257,1693744800,
2306207,,,,,,,585840431,204714875,156,1693745110.6731594,1693744800,
2306208,,,13.671544583333334,12,17,,,,146,1693745110.6731918,1693744800,
2306209,,,"0","0","0",,,,59,1693745110.6732252,1693744800,
2306210,,,"0","0","0",,,,58,1693745110.6732578,1693744800,
2306211,,,101.12689269666666,101,102,,,,45,1693745110.6732907,1693744800,
2306212,,,296,296,296,,,,44,1693745110.673324,1693744800,
2306213,,,970.9047921666335,877.6,2233.22,,,,35,1693745110.673356,1693744800,
2306214,,,7626.142184021478,7626.0964,7626.1761,,,,36,1693745110.6733882,1693744800,
2306215,,,,,,,40.3021016200001,3106.681957499971,41,1693745110.67342,1693744800,1693540800.00411
2306216,,,,,,,97.9633,7547.68119999991,40,1693745110.6734555,1693744800,
2306217,,,189.50050153456485,"0.870019241243586",1737.21260288734,,,,2,1693745110.6734877,1693744800,
2306218,,,7.3541489327771945,1.01896390477784,13.4874182368776,,,,3,1693745110.6735196,1693744800,
2306219,,,388.8161614949334,344.79,1673.99,,,,24,1693745110.6735516,1693744800,
2306220,,,,,,,4239.0682,4238.984699999999,25,1693745110.6735854,1693744800,
2306221,,,,,,,"0.0018","0",26,1693745110.6736178,1693744800,
2306222,,,123.09918700709997,122.8,123.74,,,,27,1693745110.67365,1693744800,
2306223,,,582.0500763343999,531.33,838.44,,,,28,1693745110.6736813,1693744800,
2306224,,,,,,,3387.1079,3386.9331,29,1693745110.6737134,1693744800,
2306225,,,,,,,2.4905,2.4905,30,1693745110.6737466,1693744800,
2306226,,,123.0991876173,122.8,123.74,,,,31,1693745110.6737788,1693744800,
2306227,,,-56.20284773333334,-59,-54,,,,13,1693745110.6738114,1693744800,
2306228,,,,,,,54.561,54.561,5,1693745110.6738436,1693744800,
2306229,,,,,,,"0.212",54.68199999999488,6,1693745110.673876,1693744800,
2306230,,,14.531328910000004,"0",696,,,,7,1693745110.6739075,1693744800,
2306231,,,26.57944119,"0",1138,,,,8,1693745110.67394,1693744800,
2306232,,,21.432109526666665,"0",1115,,,,9,1693745110.6739728,1693744800,
2306233,,,"0.042705877133333334","0",1,,,,10,1693745110.6740057,1693744800,
2306234,,,119.95337074666668,118,120,,,,11,1693745110.674065,1693744800,
2306235,,,"0.22432799473000004","0",9.511,,,,12,1693745110.674099,1693744800,
2306236,,,-63.34932734999998,-66,-60,,,,22,1693745110.6741319,1693744800,
2306237,,,,,,,424.023,424.023,14,1693745110.6741638,1693744800,
2306238,,,,,,,1.371,426.17199999984604,15,1693745110.6741965,1693744800,
2306239,,,96.83357351333335,90,118,,,,16,1693745110.6742291,1693744800,
2306240,,,111.95065952666664,104,141,,,,17,1693745110.6742604,1693744800,
2306241,,,54.03130926333332,"0",105,,,,18,1693745110.6742923,1693744800,
2306242,,,"0.8662527619666668","0.67",1,,,,19,1693745110.674324,1693744800,
2306243,,,128.09962918333332,128,129,,,,20,1693745110.674356,1693744800,
2306244,,,"0.8723535146266668","0.813",1.098,,,,21,1693745110.6743875,1693744800,
2306245,,,100,100,100,,,,56,1693745110.6744182,1693744800,
2306246,,,72.60821508933334,72.3,72.7,,,,57,1693745110.674449,1693744800,
2306247,,,72.59352503200002,72.3,72.7,,,,52,1693745110.6744807,1693744800,
2305829,,,2970.1189448263335,2965.6,2973.1,,,,139,1693743310.7723866,1693743000,
2305830,,,3.7,3.7,3.7,,,,140,1693743310.7724285,1693743000,
2305831,,,48.1,48.1,48.1,,,,141,1693743310.7724764,1693743000,
2305832,,,1245.5,1245.5,1245.5,,,,142,1693743310.7725177,1693743000,
2305833,,,"0.4761573857333334","0.34","0.71",,,,143,1693743310.7725568,1693743000,
2305834,,,"0.5024717980333332","0.45","0.57",,,,144,1693743310.7725976,1693743000,
2305835,,,"0.46738909989999994","0.45","0.49",,,,145,1693743310.7726393,1693743000,
2305836,,,,,,,366510.2,110925.30000000002,151,1693743310.7726808,1693743000,
2305837,,,,,,,87754,34670,152,1693743310.7727206,1693743000,
2305838,,,"0.17248924574","0.165","0.188",,,,153,1693743310.7727594,1693743000,
2305839,,,"0.09584024778666667","0.079","0.123",,,,154,1693743310.772811,1693743000,
2305840,,,,,,,729371791,244745584,155,1693743310.7728553,1693743000,
2305841,,,,,,,585010330,203884774,156,1693743310.772894,1693743000,
2305842,,,13.550086983333333,12,18,,,,146,1693743310.7729442,1693743000,
2305843,,,"0","0","0",,,,59,1693743310.772985,1693743000,
2305844,,,"0","0","0",,,,58,1693743310.773051,1693743000,
2305845,,,95.34671169666667,95,96,,,,45,1693743310.7730966,1693743000,
2305846,,,296,296,296,,,,44,1693743310.7731392,1693743000,
2305847,,,1003.6796981003,836.94,1743.04,,,,35,1693743310.7731779,1693743000,
2305848,,,7625.151807522531,7625.0988,7625.1858,,,,36,1693743310.7732172,1693743000,
2305849,,,,,,,39.8946922000001,3106.274548079971,41,1693743310.7732558,1693743000,1693540800.00411
2305850,,,,,,,96.973,7546.69089999991,40,1693743310.7732973,1693743000,
2305851,,,1.2,1.2,1.2,,,,46,1693743310.7733378,1693743000,
2305852,,,123.4,123.4,123.4,,,,50,1693743310.7733765,1693743000,
2305853,,,"0.015256871832580012","0","0.021",,,,51,1693743310.7734141,1693743000,
2305854,,,,,,,7.058814,17.473148000000002,47,1693743310.773452,1693743000,
2305855,,,121.64,121.64,121.64,,,,48,1693743310.773491,1693743000,
2305856,,,-84,-84,-84,,,,49,1693743310.7735312,1693743000,
2305857,,,990.1478954669143,591.839428350677,1894.71947817761,,,,2,1693743310.7735703,1693743000,
2305858,,,5.60830550806282,2.61827961032734,13.9762451282925,,,,3,1693743310.773609,1693743000,
2305859,,,325.66337796313337,265.84,1138.33,,,,24,1693743310.773647,1693743000,
2305860,,,,,,,4238.6559,4238.572399999999,25,1693743310.7736862,1693743000,
2305861,,,,,,,"0.0018","0",26,1693743310.7737246,1693743000,
2305862,,,123.77410571833335,123.24,124.4,,,,27,1693743310.7737632,1693743000,
2305863,,,678.0187797281666,570.53,1339.74,,,,28,1693743310.7738035,1693743000,
2305864,,,,,,,3386.5299,3386.3551,29,1693743310.7738416,1693743000,
2305865,,,,,,,2.4905,2.4905,30,1693743310.7738814,1693743000,
2305866,,,123.77410569146666,123.24,124.4,,,,31,1693743310.7739565,1693743000,
2305867,,,-57.796408209999996,-59,-57,,,,13,1693743310.7740653,1693743000,
2305868,,,,,,,54.553,54.553,5,1693743310.7741132,1693743000,
2305869,,,,,,,"0.204",54.673999999994884,6,1693743310.7741537,1693743000,
2305870,,,16.721160870000002,"0",708,,,,7,1693743310.7741926,1693743000,
2305871,,,49.79897158666667,"0",1159,,,,8,1693743310.7742355,1693743000,
2305872,,,44.80063939666667,"0",1153,,,,9,1693743310.7742772,1693743000,
2305873,,,"0.014641137266666666","0","0.62",,,,10,1693743310.774317,1693743000,
2305874,,,120.96017885333335,119,121,,,,11,1693743310.774356,1693743000,
2305875,,,"0.4150209518633333","0",9.66,,,,12,1693743310.7743952,1693743000,
2305876,,,-63.19020809333335,-66,-62,,,,22,1693743310.774435,1693743000,
2305877,,,,,,,423.974,423.974,14,1693743310.7744749,1693743000,
2305878,,,,,,,1.322,426.1229999998461,15,1693743310.7745142,1693743000,
2305879,,,96.69750099999995,90,125,,,,16,1693743310.7745543,1693743000,
2305880,,,111.28929637666661,104,129,,,,17,1693743310.774595,1693743000,
2305881,,,52.82931822666667,"0",84,,,,18,1693743310.7746356,1693743000,
2305882,,,"0.8704272432666661","0.74",1,,,,19,1693743310.7752674,1693743000,
2305883,,,129.00336988333333,128,130,,,,20,1693743310.7753184,1693743000,
2305884,,,"0.8615594023233338","0.801","0.999",,,,21,1693743310.7753587,1693743000,
2305885,,,100,100,100,,,,56,1693743310.775406,1693743000,
2305886,,,72.245835086,72.1,72.3,,,,57,1693743310.7754452,1693743000,
2305887,,,72.25331250133333,72.1,72.3,,,,52,1693743310.7754836,1693743000,
2305888,,,52.12314001,51,53,,,,53,1693743310.7755234,1693743000,
2306426,,,41.3,41.3,41.3,,,,134,1693746310.7096312,1693746000,
2306427,,,19.2,19.2,19.2,,,,135,1693746310.7098348,1693746000,
2306428,,,27.3,27.3,27.3,,,,136,1693746310.7098932,1693746000,
2306429,,,24.199998979,24.1,24.4,,,,137,1693746310.7099419,1693746000,
2306430,,,948.7875922466667,945,955.6,,,,138,1693746310.7099898,1693746000,
2306431,,,2970.649590201667,2963.8,2974.4,,,,139,1693746310.7100744,1693746000,
2306432,,,3.7,3.7,3.7,,,,140,1693746310.710123,1693746000,
2306433,,,48.1,48.1,48.1,,,,141,1693746310.710169,1693746000,
2306434,,,1245.5,1245.5,1245.5,,,,142,1693746310.710213,1693746000,
2306435,,,"0.8306851348","0.69","0.93",,,,143,1693746310.7102578,1693746000,
2306436,,,"0.8716529634333331","0.83","0.92",,,,144,1693746310.7102997,1693746000,
2306437,,,"0.8462177410666666","0.83","0.86",,,,145,1693746310.7103434,1693746000,
2306438,,,,,,,367003.7,111418.80000000002,151,1693746310.7103848,1693746000,
2306439,,,,,,,88026.2,34942.2,152,1693746310.7104359,1693746000,
2306440,,,"0.16727835611666667","0.117","0.184",,,,153,1693746310.7104824,1693746000,
2306441,,,"0.09393837593000001","0.058","0.119",,,,154,1693746310.7105305,1693746000,
2306442,,,,,,,730911015,246284808,155,1693746310.710578,1693746000,
2306443,,,,,,,586400014,205274458,156,1693746310.7106252,1693746000,
2306444,,,14.000504613333332,10,19,,,,146,1693746310.7106714,1693746000,
2306445,,,"0","0","0",,,,59,1693746310.7107172,1693746000,
2306446,,,"0","0","0",,,,58,1693746310.7107632,1693746000,
2306447,,,105,105,105,,,,45,1693746310.7108092,1693746000,
2306448,,,296,296,296,,,,44,1693746310.7108576,1693746000,
2306449,,,604.9809016596669,590.82,1208.77,,,,35,1693746310.7109046,1693746000,
2306450,,,7626.4548723524595,7626.422,7626.4755,,,,36,1693746310.7109513,1693746000,
2306451,,,,,,,40.4252747800001,3106.805130659971,41,1693746310.7109995,1693746000,1693540800.00411
2306452,,,,,,,98.2627,7547.980599999911,40,1693746310.7110813,1693746000,
2306453,,,3.1171880914310184,"0.719200862574163",8.74245691839107,,,,2,1693746310.7111306,1693746000,
2306454,,,2.515554052814922,"0.640002179735251",6.54073109274818,,,,3,1693746310.711177,1693746000,
2306455,,,177.23957252869997,168.28,774.21,,,,24,1693746310.7112234,1693746000,
2305892,,,24.244996642666667,24.2,24.3,,,,137,1693743610.7892518,1693743300,
2305893,,,950.3250078493334,947.2,953.8,,,,138,1693743610.7893186,1693743300,
2305894,,,2969.0949828323337,2965.6,2972.2,,,,139,1693743610.789377,1693743300,
2305895,,,3.7,3.7,3.7,,,,140,1693743610.7894318,1693743300,
2305896,,,48.1,48.1,48.1,,,,141,1693743610.789531,1693743300,
2305897,,,1245.5,1245.5,1245.5,,,,142,1693743610.789606,1693743300,
2305898,,,"0.4938960606333333","0.34","0.67",,,,143,1693743610.7896616,1693743300,
2305899,,,"0.4904970634999999","0.45","0.54",,,,144,1693743610.7897055,1693743300,
2305900,,,"0.46149901350000005","0.45","0.48",,,,145,1693743610.7897549,1693743300,
2305901,,,,,,,366559.4,110974.50000000003,151,1693743610.7897985,1693743300,
2305902,,,,,,,87781,34697,152,1693743610.7898407,1693743300,
2305903,,,"0.1718417000533333","0.164","0.19",,,,153,1693743610.7898881,1693743300,
2305904,,,"0.09436329994000002","0.076","0.119",,,,154,1693743610.7899299,1693743300,
2305905,,,,,,,729524769,244898562,155,1693743610.7899714,1693743300,
2305906,,,,,,,585147326,204021770,156,1693743610.7900128,1693743300,
2305907,,,13.350290423333332,11,17,,,,146,1693743610.7900922,1693743300,
2305908,,,"0","0","0",,,,59,1693743610.7901437,1693743300,
2305909,,,"0","0","0",,,,58,1693743610.7901895,1693743300,
2305910,,,96.31667917666667,96,97,,,,45,1693743610.7902331,1693743300,
2305911,,,296,296,296,,,,44,1693743610.7902777,1693743300,
2305912,,,934.578259979233,823.08,1742.83,,,,35,1693743610.7903204,1693743300,
2305913,,,7625.231789804919,7625.1858,7625.2649,,,,36,1693743610.7903628,1693743300,
2305914,,,,,,,39.9272339400001,3106.3070898199708,41,1693743610.7904065,1693743300,1693540800.00411
2305915,,,,,,,97.0521,7546.7699999999095,40,1693743610.7904506,1693743300,
2305916,,,1.2,1.2,1.2,,,,46,1693743610.7904947,1693743300,
2305917,,,123.4,123.4,123.4,,,,50,1693743610.7905374,1693743300,
2305918,,,"0.0195943452","0","0.02",,,,51,1693743610.7905798,1693743300,
2305919,,,,,,,7.058814,17.473148000000002,47,1693743610.7906222,1693743300,
2305920,,,121.64,121.64,121.64,,,,48,1693743610.7906723,1693743300,
2305921,,,-84,-84,-84,,,,49,1693743610.7907143,1693743300,
2305922,,,748.540067052854,427.750459495098,983.67489997295,,,,2,1693743610.790759,1693743300,
2305923,,,3.946683593374074,2.31261492377476,6.10882388279613,,,,3,1693743610.790808,1693743300,
2305924,,,326.2145955847,259.11,1147.16,,,,24,1693743610.7908523,1693743300,
2305925,,,,,,,4238.684,4238.6005,25,1693743610.7909036,1693743300,
2305926,,,,,,,"0.0018","0",26,1693743610.790948,1693743300,
2305927,,,123.76930867666667,123.42,124.11,,,,27,1693743610.7909985,1693743300,
2305928,,,608.3607358548666,562.04,1106.62,,,,28,1693743610.7910671,1693743300,
2305929,,,,,,,3386.5809,3386.4061,29,1693743610.7911122,1693743300,
2305930,,,,,,,2.4905,2.4905,30,1693743610.7911487,1693743300,
2305931,,,123.76930822239997,123.42,124.11,,,,31,1693743610.7911835,1693743300,
2305932,,,-59.40055324000001,-61,-57,,,,13,1693743610.7912223,1693743300,
2305933,,,,,,,54.554,54.554,5,1693743610.7912643,1693743300,
2305934,,,,,,,"0.205",54.67499999999488,6,1693743610.7913005,1693743300,
2305935,,,15.303555396666667,"0",701,,,,7,1693743610.7913365,1693743300,
2305936,,,56.62484861333333,"0",1136,,,,8,1693743610.7913787,1693743300,
2305937,,,52.36451803333333,"0",1126,,,,9,1693743610.7914152,1693743300,
2305938,,,"0.020382601133333334","0",1,,,,10,1693743610.7914512,1693743300,
2305939,,,120.53015142666666,119,121,,,,11,1693743610.7914872,1693743300,
2305940,,,"0.47741466756333334","0",9.577,,,,12,1693743610.7915232,1693743300,
2305941,,,-62.48991063666666,-64,-61,,,,22,1693743610.7915595,1693743300,
2305942,,,,,,,423.982,423.982,14,1693743610.7915962,1693743300,
2305943,,,,,,,1.33,426.1309999998461,15,1693743610.7916324,1693743300,
2305944,,,96.55644813999997,90,114,,,,16,1693743610.7916675,1693743300,
2305945,,,111.64400679666666,104,129,,,,17,1693743610.7917035,1693743300,
2305946,,,54.05108973666667,"0",89,,,,18,1693743610.7917418,1693743300,
2305947,,,"0.8662108150000002","0.72",1,,,,19,1693743610.7917812,1693743300,
2305948,,,128.97663272666668,128,129,,,,20,1693743610.791819,1693743300,
2305949,,,"0.8655378449933333","0.807",1.003,,,,21,1693743610.7918556,1693743300,
2305950,,,100,100,100,,,,56,1693743610.791891,1693743300,
2305951,,,72.17083283666666,72.1,72.3,,,,57,1693743610.7919269,1693743300,
2305952,,,72.16669349733333,72.1,72.3,,,,52,1693743610.7919638,1693743300,
2305953,,,52.59673838333333,51,53,,,,53,1693743610.7920206,1693743300,
2306072,,,41.3,41.3,41.3,,,,134,1693744510.7380157,1693744200,
2306073,,,19.2,19.2,19.2,,,,135,1693744510.738224,1693744200,
2306074,,,27.3,27.3,27.3,,,,136,1693744510.7382689,1693744200,
2306075,,,24.179999303666666,24.1,24.2,,,,137,1693744510.7383075,1693744200,
2306076,,,947.7909865613336,945.5,949.9,,,,138,1693744510.7383428,1693744200,
2306077,,,2971.619016268,2969.6,2973.9,,,,139,1693744510.738378,1693744200,
2306078,,,3.7,3.7,3.7,,,,140,1693744510.7384126,1693744200,
2306079,,,48.1,48.1,48.1,,,,141,1693744510.7384453,1693744200,
2306080,,,1245.5,1245.5,1245.5,,,,142,1693744510.7384784,1693744200,
2306081,,,"0.9777656778999998","0.67",1.58,,,,143,1693744510.7385106,1693744200,
2306082,,,"0.7672952836666667","0.67",1.01,,,,144,1693744510.7385423,1693744200,
2306083,,,"0.5946480586999999","0.54","0.71",,,,145,1693744510.7385743,1693744200,
2306084,,,,,,,366709.7,111124.80000000002,151,1693744510.7386065,1693744200,
2306085,,,,,,,87863.4,34779.399999999994,152,1693744510.738638,1693744200,
2306086,,,"0.17178038242333332","0.165","0.187",,,,153,1693744510.7386708,1693744200,
2306087,,,"0.09485120404000001","0.079","0.12",,,,154,1693744510.7387033,1693744200,
2306088,,,,,,,729989302,245363095,155,1693744510.7387352,1693744200,
2306089,,,,,,,585563544,204437988,156,1693744510.7387667,1693744200,
2306090,,,13.400128093333334,11,17,,,,146,1693744510.7387993,1693744200,
2306091,,,"0","0","0",,,,59,1693744510.7388325,1693744200,
2306092,,,"0","0","0",,,,58,1693744510.738864,1693744200,
2306093,,,99.20009198666668,99,100,,,,45,1693744510.7388954,1693744200,
2306094,,,296,296,296,,,,44,1693744510.7389286,1693744200,
2306095,,,1706.913307353367,937.36,7899.08,,,,35,1693744510.7389631,1693744200,
2306096,,,7625.96553799885,7625.796,7626.0191,,,,36,1693744510.7389958,1693744200,
2306097,,,,,,,40.2375118200001,3106.6173676999706,41,1693744510.739053,1693744200,1693540800.00411
2306098,,,,,,,97.8063,7547.52419999991,40,1693744510.7390933,1693744200,
2306099,,,127.61378074164868,"0.986686616905843",1035.29582248488,,,,2,1693744510.739126,1693744200,
2306035,,,296,296,296,,,,44,1693744211.238705,1693743900,
2306036,,,5892.249152465999,5819.39,6676.65,,,,35,1693744211.2387612,1693743900,
2306037,,,7625.586825893774,7625.3539,7625.796,,,,36,1693744211.2388139,1693743900,
2306038,,,,,,,40.1457284800001,3106.5255843599707,41,1693744211.2388682,1693743900,1693540800.00411
2306039,,,,,,,97.5832,7547.30109999991,40,1693744211.2389245,1693743900,
2306040,,,131.60498217609558,2.56009429571804,996.216993742137,,,,2,1693744211.2389786,1693743900,
2306041,,,7.412608480096494,1.35595676917952,35.8707234027255,,,,3,1693744211.239059,1693743900,
2306042,,,2674.6491740087,2612.89,3468.38,,,,24,1693744211.2391052,1693743900,
2306043,,,,,,,4238.9052,4238.8216999999995,25,1693744211.2391498,1693743900,
2306044,,,,,,,"0.0018","0",26,1693744211.2391977,1693743900,
2306045,,,122.40252026666667,122.27,122.52,,,,27,1693744211.2392437,1693743900,
2306046,,,3217.5998508000325,3203.32,3241.68,,,,28,1693744211.239288,1693743900,
2306047,,,,,,,3386.8908,3386.7160000000003,29,1693744211.2393324,1693743900,
2306048,,,,,,,2.4905,2.4905,30,1693744211.2393768,1693743900,
2306049,,,122.40252032189998,122.27,122.52,,,,31,1693744211.239423,1693743900,
2306050,,,-56.900087523333326,-58,-55,,,,13,1693744211.2394693,1693743900,
2306051,,,,,,,54.557,54.557,5,1693744211.2395146,1693743900,
2306052,,,,,,,"0.208",54.67799999999488,6,1693744211.2395597,1693743900,
2306053,,,14.241706046666668,"0",690,,,,7,1693744211.239611,1693743900,
2306054,,,29.569266796666664,"0",1123,,,,8,1693744211.2396574,1693743900,
2306055,,,24.721815993333333,"0",1121,,,,9,1693744211.2397027,1693743900,
2306056,,,"0.01602060493333333","0",1,,,,10,1693744211.2397504,1693743900,
2306057,,,119.61312558333331,118,120,,,,11,1693744211.2397978,1693743900,
2306058,,,"0.25042266319333334","0",9.423,,,,12,1693744211.2398438,1693743900,
2306059,,,-62.00023408,-64,-60,,,,22,1693744211.2398877,1693743900,
2306060,,,,,,,423.998,423.998,14,1693744211.2399328,1693743900,
2306061,,,,,,,1.346,426.14699999984606,15,1693744211.2399766,1693743900,
2306062,,,96.97705638999996,90,124,,,,16,1693744211.24002,1693743900,
2306063,,,112.03615123000009,104,136,,,,17,1693744211.2400959,1693743900,
2306064,,,54.33636205333334,"0",88,,,,18,1693744211.2401428,1693743900,
2306065,,,"0.8665938151333333","0.74",1,,,,19,1693744211.240188,1693743900,
2306066,,,127.97336137333332,127,128,,,,20,1693744211.2402337,1693743900,
2306067,,,"0.8767046930433334","0.817",1.062,,,,21,1693744211.2402804,1693743900,
2306068,,,100,100,100,,,,56,1693744211.240326,1693743900,
2306069,,,72.3,72.3,72.3,,,,57,1693744211.2403705,1693743900,
2306070,,,72.3,72.3,72.3,,,,52,1693744211.2404141,1693743900,
2306071,,,51.500054436666666,51,53,,,,53,1693744211.2404578,1693743900,
2306367,,,41.3,41.3,41.3,,,,134,1693746010.7045562,1693745700,
2306368,,,19.2,19.2,19.2,,,,135,1693746010.7047498,1693745700,
2306369,,,27.3,27.3,27.3,,,,136,1693746010.7047946,1693745700,
2306370,,,24.202173312999996,24.1,24.3,,,,137,1693746010.704834,1693745700,
2306371,,,948.7638027123335,946.3,952.3,,,,138,1693746010.7048712,1693745700,
2306372,,,2970.676202422667,2967.2,2973.1,,,,139,1693746010.704907,1693745700,
2306373,,,3.7,3.7,3.7,,,,140,1693746010.7049444,1693745700,
2306374,,,48.1,48.1,48.1,,,,141,1693746010.7049794,1693745700,
2306375,,,1245.5,1245.5,1245.5,,,,142,1693746010.705014,1693745700,
2306376,,,"0.9249410525666667","0.64",1.29,,,,143,1693746010.7050755,1693745700,
2306377,,,"0.8702053628999997","0.78","0.97",,,,144,1693746010.7051115,1693745700,
2306378,,,"0.8358495940666667","0.8","0.87",,,,145,1693746010.7051454,1693745700,
2306379,,,,,,,366955.8,111370.9,151,1693746010.7051804,1693745700,
2306380,,,,,,,87999.3,34915.3,152,1693746010.7052135,1693745700,
2306381,,,"0.17140973746666666","0.159","0.184",,,,153,1693746010.705247,1693745700,
2306382,,,"0.0940231884","0.063","0.121",,,,154,1693746010.7052808,1693745700,
2306383,,,,,,,730764015,246137808,155,1693746010.705316,1693745700,
2306384,,,,,,,586264119,205138563,156,1693746010.7053964,1693745700,
2306385,,,13.572497743333335,9,17,,,,146,1693746010.7054439,1693745700,
2306386,,,"0","0","0",,,,59,1693746010.7054856,1693745700,
2306387,,,"0","0","0",,,,58,1693746010.7055259,1693745700,
2306388,,,104.01667787666668,104,105,,,,45,1693746010.7055702,1693745700,
2306389,,,296,296,296,,,,44,1693746010.7056098,1693745700,
2306390,,,799.7887885429002,602.49,1410.57,,,,35,1693746010.7056508,1693745700,
2306391,,,7626.393580128012,7626.3536,7626.422,,,,36,1693746010.7056909,1693745700,
2306392,,,,,,,40.4032648800001,3106.783120759971,41,1693746010.7057447,1693745700,1693540800.00411
2306393,,,,,,,98.2092,7547.927099999911,40,1693746010.7057915,1693745700,
2306394,,,126.56459377724889,"0.719200862574163",1144.79365206659,,,,2,1693746010.7058306,1693745700,
2306395,,,3.388839027365253,"0.640002179735251",13.4292429467745,,,,3,1693746010.7058709,1693745700,
2306396,,,307.05786620096654,171.66,974.32,,,,24,1693746010.705909,1693745700,
2306397,,,,,,,4239.1565,4239.072999999999,25,1693746010.7059536,1693745700,
2306398,,,,,,,"0.0018","0",26,1693746010.705992,1693745700,
2306399,,,122.75210999116665,122.52,122.96,,,,27,1693746010.7061148,1693745700,
2306400,,,492.7312936178666,430.83,518.64,,,,28,1693746010.7061763,1693745700,
2306401,,,,,,,3387.2655,3387.0907,29,1693746010.706226,1693745700,
2306402,,,,,,,2.4905,2.4905,30,1693746010.7062733,1693745700,
2306403,,,122.75210959733333,122.52,122.96,,,,31,1693746010.7063162,1693745700,
2306404,,,-56.706178873333336,-58,-55,,,,13,1693746010.7063603,1693745700,
2306405,,,,,,,54.565,54.565,5,1693746010.7063985,1693745700,
2306406,,,,,,,"0.216",54.68599999999488,6,1693746010.7064364,1693745700,
2306407,,,11.478328913333335,"0",690,,,,7,1693746010.706473,1693745700,
2306408,,,18.585964046666664,"0",1124,,,,8,1693746010.7065098,1693745700,
2306409,,,14.558892706666665,"0",1118,,,,9,1693746010.7065525,1693745700,
2306410,,,"0.017030684733333336","0",1,,,,10,1693746010.7065957,1693745700,
2306411,,,119.66018813,118,120,,,,11,1693746010.7066317,1693745700,
2306412,,,"0.1579487283","0",9.455,,,,12,1693746010.7066696,1693745700,
2306413,,,-63.33004526333334,-65,-62,,,,22,1693746010.7067091,1693745700,
2306414,,,,,,,424.047,424.047,14,1693746010.7067451,1693745700,
2306415,,,,,,,1.395,426.195999999846,15,1693746010.7067873,1693745700,
2306416,,,96.62146684333331,90,124,,,,16,1693746010.7068233,1693745700,
2306417,,,112.4586747,104,136,,,,17,1693746010.7068582,1693745700,
2306418,,,55.64053717333332,"0",100,,,,18,1693746010.706895,1693745700,
2306419,,,"0.8612781784333331","0.68",1,,,,19,1693746010.7069373,1693745700,
2306100,,,3.270267572030053,"0.927928190080095",14.2644132946049,,,,3,1693744510.7391582,1693744200,
2306101,,,764.2630779537335,375.41,4677.21,,,,24,1693744510.739192,1693744200,
2306102,,,,,,,4239.0051,4238.9216,25,1693744510.7392235,1693744200,
2306103,,,,,,,"0.0018","0",26,1693744510.7392552,1693744200,
2306104,,,123.50081589950001,122.35,124.13,,,,27,1693744510.7392864,1693744200,
2306105,,,942.6196843054997,561.54,3221.87,,,,28,1693744510.7393177,1693744200,
2306106,,,,,,,3387.014,3386.8392000000003,29,1693744510.7393494,1693744200,
2306107,,,,,,,2.4905,2.4905,30,1693744510.7393808,1693744200,
2306108,,,123.50081510989999,122.35,124.13,,,,31,1693744510.7394145,1693744200,
2306109,,,-56.69672854666667,-59,-55,,,,13,1693744510.7394497,1693744200,
2306110,,,,,,,54.558,54.558,5,1693744510.7394822,1693744200,
2321531,,,"0","0","0",,,,9,1693822813.782088,1693822500,
2321532,,,"0","0","0",,,,10,1693822813.7821248,1693822500,
2321533,,,120,120,120,,,,11,1693822813.7821593,1693822500,
2321534,,,"0","0","0",,,,12,1693822813.7821963,1693822500,
2321535,,,-59.23835061666667,-64,-56,,,,22,1693822813.7822328,1693822500,
2321536,,,,,,,426.163,426.163,14,1693822813.78227,1693822500,
2321537,,,,,,,1.136,428.31199999984307,15,1693822813.7823057,1693822500,
2321538,,,105.70601633999999,90,137,,,,16,1693822813.782342,1693822500,
2321539,,,125.05067265666665,104,153,,,,17,1693822813.782379,1693822500,
2321540,,,64.72789575999994,"0",97,,,,18,1693822813.7824147,1693822500,
2321541,,,"0.8501251441666665","0.71",1,,,,19,1693822813.7824516,1693822500,
2321542,,,128,128,128,,,,20,1693822813.7824898,1693822500,
2321543,,,"0.9759890836399996","0.81",1.196,,,,21,1693822813.7825277,1693822500,
2321544,,,100,100,100,,,,56,1693822813.782565,1693822500,
2321545,,,72,72,72,,,,57,1693822813.7826014,1693822500,
2321546,,,72,72,72,,,,52,1693822813.7826374,1693822500,
2321547,,,49,49,49,,,,53,1693822813.7826724,1693822500,
2321808,,,41.7,41.7,41.7,,,,134,1693824313.8269496,1693824000,
2321809,,,19.4,19.4,19.4,,,,135,1693824313.8272011,1693824000,
2321810,,,27.1,27.1,27.1,,,,136,1693824313.8272583,1693824000,
2321811,,,24.359999816,24.3,24.5,,,,137,1693824313.8273075,1693824000,
2321812,,,954.9496016806667,952.2,959.2,,,,138,1693824313.8273523,1693824000,
2321813,,,2964.470398683,2960.3,2967.2,,,,139,1693824313.827397,1693824000,
2321814,,,3.7,3.7,3.7,,,,140,1693824313.8274424,1693824000,
2321815,,,48.1,48.1,48.1,,,,141,1693824313.8274853,1693824000,
2321816,,,1245.5,1245.5,1245.5,,,,142,1693824313.8275278,1693824000,
2321817,,,"0.8606331302000001","0.6",1.1,,,,143,1693824313.8275685,1693824000,
2321818,,,"0.8088686615666666","0.76","0.86",,,,144,1693824313.8276224,1693824000,
2321819,,,"0.8232668837666666","0.81","0.84",,,,145,1693824313.8276942,1693824000,
2321820,,,,,,,380112,124527.1,151,1693824313.8277426,1693824000,
2321821,,,,,,,96192,43108,152,1693824313.827804,1693824000,
2321822,,,"0.18027330494666666","0.171","0.199",,,,153,1693824313.8278801,1693824000,
2321823,,,"0.12182808391","0.09","0.147",,,,154,1693824313.8279274,1693824000,
2321824,,,,,,,774118591,289492384,155,1693824313.8279684,1693824000,
2321825,,,,,,,625752568,244627012,156,1693824313.8280106,1693824000,
2321826,,,17.576832600000007,13,22,,,,146,1693824313.8280978,1693824000,
2321827,,,"0","0","0",,,,59,1693824313.8281474,1693824000,
2321828,,,"0","0","0",,,,58,1693824313.8282087,1693824000,
2321829,,,71.38553139666665,71,72,,,,45,1693824313.8282676,1693824000,
2321830,,,269,269,269,,,,44,1693824313.8283243,1693824000,
2321831,,,720.3939616634335,654.58,1509.43,,,,35,1693824313.8283744,1693824000,
2321832,,,7666.835352967344,7666.8021,7666.8613,,,,36,1693824313.8284187,1693824000,
2321833,,,,,,,57.0352618000001,3123.4151176799674,41,1693824313.8284717,1693824000,1693540800.00411
2321834,,,,,,,138.637,7588.354899999906,40,1693824313.8285136,1693824000,
2321835,,,42.380047089487924,42.3,42.4,,,,46,1693824313.828553,1693824000,
2321836,,,123.55985779172762,123.5,123.8,,,,50,1693824313.8285904,1693824000,
2321837,,,"0.3428004755981491","0.342","0.343",,,,51,1693824313.8286273,1693824000,
2321838,,,,,,,7.199024,17.613358,47,1693824313.8286655,1693824000,
2321839,,,122.36,122.36,122.36,,,,48,1693824313.828704,1693824000,
2321840,,,-78,-78,-78,,,,49,1693824313.8287413,1693824000,
2321841,,,3.009362828942188,"0.8844878282327",8.40689884523477,,,,2,1693824313.8287795,1693824000,
2321842,,,2.310269655941564,"0.756927799115915",5.77162566519836,,,,3,1693824313.8288155,1693824000,
2321843,,,238.17985609753333,195.32,1016.04,,,,24,1693824313.828852,1693824000,
2321844,,,,,,,4258.0321,4257.9486,25,1693824313.8288882,1693824000,
2321845,,,,,,,"0.0018","0",26,1693824313.828928,1693824000,
2321846,,,124.23383663863333,124.04,124.39,,,,27,1693824313.828966,1693824000,
2321847,,,482.2113463062666,457.87,560.42,,,,28,1693824313.829004,1693824000,
2321848,,,,,,,3408.8292,3408.6544000000004,29,1693824313.8290837,1693824000,
2321849,,,,,,,2.4905,2.4905,30,1693824313.8291245,1693824000,
2321850,,,124.23383660206669,124.04,124.39,,,,31,1693824313.829163,1693824000,
2321851,,,-57.91119426,-59,-56,,,,13,1693824313.8292046,1693824000,
2321852,,,,,,,54.868,54.868,5,1693824313.829244,1693824000,
2321853,,,,,,,"0.162",54.98899999999464,6,1693824313.8292806,1693824000,
2321854,,,15.253306489999998,"0",709,,,,7,1693824313.8293486,1693824000,
2321855,,,57.94024712666667,"0",1161,,,,8,1693824313.8293893,1693824000,
2321856,,,53.70605352,"0",1156,,,,9,1693824313.82943,1693824000,
2321857,,,"0.013357158199999998","0","0.62",,,,10,1693824313.8294675,1693824000,
2321858,,,120.96050494666667,119,121,,,,11,1693824313.8295064,1693824000,
2321859,,,"0.4815872363633334","0",9.668,,,,12,1693824313.829545,1693824000,
2321860,,,-56.57788617333334,-58,-55,,,,22,1693824313.829584,1693824000,
2321861,,,,,,,426.204,426.204,14,1693824313.8296218,1693824000,
2321862,,,,,,,1.177,428.352999999843,15,1693824313.829659,1693824000,
2321863,,,99.75307735333335,90,123,,,,16,1693824313.8296971,1693824000,
2321864,,,114.05594541333335,104,139,,,,17,1693824313.829736,1693824000,
2321865,,,53.54873526999998,"0",95,,,,18,1693824313.8297741,1693824000,
2321866,,,"0.8762530983000009","0.73",1,,,,19,1693824313.829813,1693824000,
2321867,,,129.83686963333332,129,130,,,,20,1693824313.8298564,1693824000,
2321868,,,"0.8806309338466669","0.801",1.075,,,,21,1693824313.829896,1693824000,
2321869,,,100,100,100,,,,56,1693824313.8299372,1693824000,
2306111,,,,,,,"0.209",54.67899999999488,6,1693744510.7395139,1693744200,
2306112,,,15.976983476666664,"0",702,,,,7,1693744510.7395449,1693744200,
2306113,,,56.50791063333333,"0",1137,,,,8,1693744510.7395766,1693744200,
2306114,,,52.2007046,"0",1118,,,,9,1693744510.7396078,1693744200,
2306115,,,"0.020580340333333332","0",1,,,,10,1693744510.7396395,1693744200,
2321595,,,49.03094195666667,"0",1129,,,,8,1693823113.9542286,1693822800,
2321596,,,46.390012866666666,"0",1126,,,,9,1693823113.95427,1693822800,
2321597,,,"0.021637206066666668","0",1,,,,10,1693823113.954306,1693822800,
2321598,,,119.89023641666667,118,120,,,,11,1693823113.9543493,1693822800,
2321599,,,"0.41097491884666665","0",9.447,,,,12,1693823113.9543862,1693822800,
2321600,,,-56.45559691,-57,-55,,,,22,1693823113.954422,1693822800,
2321601,,,,,,,426.171,426.171,14,1693823113.954459,1693822800,
2321602,,,,,,,1.144,428.31999999984305,15,1693823113.9544957,1693822800,
2321603,,,98.4725669633333,91,112,,,,16,1693823113.9545329,1693822800,
2321604,,,113.92072125666671,104,132,,,,17,1693823113.9545696,1693822800,
2321605,,,55.165291690000025,"0",89,,,,18,1693823113.9546068,1693822800,
2321606,,,"0.8660467516333338","0.72",1,,,,19,1693823113.954643,1693822800,
2321607,,,127.98348925,127,128,,,,20,1693823113.9546883,1693822800,
2321608,,,"0.8888967813566673","0.81",1.029,,,,21,1693823113.954726,1693822800,
2321609,,,100,100,100,,,,56,1693823113.9547648,1693822800,
2321610,,,72,72,72,,,,57,1693823113.954803,1693822800,
2321611,,,72,72,72,,,,52,1693823113.95484,1693822800,
2321612,,,49,49,49,,,,53,1693823113.9548776,1693822800,
2321873,,,41.7,41.7,41.7,,,,134,1693824614.0207787,1693824300,
2321874,,,19.4,19.4,19.4,,,,135,1693824614.0210104,1693824300,
2321875,,,27.1,27.1,27.1,,,,136,1693824614.0211034,1693824300,
2321876,,,24.354992696,24.3,24.5,,,,137,1693824614.0211604,1693824300,
2321877,,,954.6048296543333,951.4,958.5,,,,138,1693824614.0212083,1693824300,
2321878,,,2964.825169356,2960.9,2968.1,,,,139,1693824614.021253,1693824300,
2321879,,,3.7,3.7,3.7,,,,140,1693824614.021298,1693824300,
2321880,,,48.1,48.1,48.1,,,,141,1693824614.0213907,1693824300,
2321881,,,1245.5,1245.5,1245.5,,,,142,1693824614.0214467,1693824300,
2321882,,,"0.6736920922999998","0.45","0.97",,,,143,1693824614.02149,1693824300,
2321883,,,"0.7513667614333333","0.7","0.85",,,,144,1693824614.0215333,1693824300,
2321884,,,"0.7957000126000001","0.77","0.83",,,,145,1693824614.0215762,1693824300,
2321885,,,,,,,380163.5,124578.6,151,1693824614.0216184,1693824300,
2321886,,,,,,,96226.8,43142.8,152,1693824614.021661,1693824300,
2321887,,,"0.18034752193666662","0.171","0.195",,,,153,1693824614.0217035,1693824300,
2321888,,,"0.12164505354333334","0.09","0.154",,,,154,1693824614.0217452,1693824300,
2321889,,,,,,,774304204,289677997,155,1693824614.0217874,1693824300,
2321890,,,,,,,625921026,244795470,156,1693824614.0218291,1693824300,
2321891,,,17.523580793333334,13,23,,,,146,1693824614.021874,1693824300,
2321892,,,"0","0","0",,,,59,1693824614.021917,1693824300,
2321893,,,"0","0","0",,,,58,1693824614.021961,1693824300,
2321894,,,72.26223211666667,72,73,,,,45,1693824614.0220063,1693824300,
2321895,,,269,269,269,,,,44,1693824614.0220885,1693824300,
2321896,,,731.3387950595666,665.29,1990.29,,,,35,1693824614.0221422,1693824300,
2321897,,,7666.895726348869,7666.8613,7666.9218,,,,36,1693824614.0222092,1693824300,
2321898,,,,,,,57.0601515000001,3123.4400073799675,41,1693824614.02228,1693824300,1693540800.00411
2321899,,,,,,,138.6975,7588.415399999905,40,1693824614.02234,1693824300,
2321900,,,37.82166015233334,9.9,42.7,,,,46,1693824614.0224032,1693824300,
2321901,,,123.65339231733334,123.5,123.8,,,,50,1693824614.0224452,1693824300,
2321902,,,"0.30714939066","0.085","0.346",,,,51,1693824614.0224855,1693824300,
2321903,,,,,,,7.202173,17.616507000000002,47,1693824614.022525,1693824300,
2321904,,,122.01019018459999,121.64,122.36,,,,48,1693824614.0225644,1693824300,
2321905,,,-85.48803611000001,-92,-78,,,,49,1693824614.022602,1693824300,
2321906,,,2.1618780965042457,"0.805164012542912",6.55090223926356,,,,2,1693824614.0226395,1693824300,
2321907,,,1.3202728075716446,"0.765289964061447",3.00739737069784,,,,3,1693824614.022677,1693824300,
2321908,,,244.18396936146664,186.47,1470.39,,,,24,1693824614.0227153,1693824300,
2321909,,,,,,,4258.052,4257.968499999999,25,1693824614.0227528,1693824300,
2321910,,,,,,,"0.0018","0",26,1693824614.0227902,1693824300,
2321911,,,124.12986949376668,123.97,124.68,,,,27,1693824614.0228333,1693824300,
2321912,,,487.15053688843335,478.49,566.88,,,,28,1693824614.0228722,1693824300,
2321913,,,,,,,3408.8698,3408.695,29,1693824614.02291,1693824300,
2321914,,,,,,,2.4905,2.4905,30,1693824614.022947,1693824300,
2321915,,,124.1298699717,123.97,124.68,,,,31,1693824614.0229857,1693824300,
2321916,,,-57.76592909,-59,-56,,,,13,1693824614.0230608,1693824300,
2321917,,,,,,,54.869,54.869,5,1693824614.0231106,1693824300,
2321918,,,,,,,"0.164",54.99099999999464,6,1693824614.023151,1693824300,
2321919,,,19.11964949,"0",709,,,,7,1693824614.0231879,1693824300,
2321920,,,61.95716663,"0",1173,,,,8,1693824614.0232332,1693824300,
2321921,,,56.637021653333335,"0",1142,,,,9,1693824614.023274,1693824300,
2321922,,,"0.016269072633333333","0","0.62",,,,10,1693824614.0233438,1693824300,
2321923,,,120.92606156,119,121,,,,11,1693824614.0234065,1693824300,
2321924,,,"0.5174437191299999","0",9.693,,,,12,1693824614.0234485,1693824300,
2321925,,,-55.94388179,-58,-55,,,,22,1693824614.023487,1693824300,
2321926,,,,,,,426.212,426.212,14,1693824614.0235293,1693824300,
2321927,,,,,,,1.185,428.360999999843,15,1693824614.023565,1693824300,
2321928,,,99.44827068999997,91,112,,,,16,1693824614.0235996,1693824300,
2321929,,,114.0410777866666,104,141,,,,17,1693824614.0237324,1693824300,
2321930,,,53.546210816666665,"0",101,,,,18,1693824614.0237856,1693824300,
2321931,,,"0.8740077862333332","0.68",1,,,,19,1693824614.0238523,1693824300,
2321932,,,129.4898274633333,129,130,,,,20,1693824614.023897,1693824300,
2321933,,,"0.8810158423466661","0.803",1.095,,,,21,1693824614.0239341,1693824300,
2321934,,,100,100,100,,,,56,1693824614.0239718,1693824300,
2321935,,,72.089321429,72,72.1,,,,57,1693824614.0240088,1693824300,
2321936,,,72.09135786033333,72,72.1,,,,52,1693824614.024082,1693824300,
2321937,,,49,49,49,,,,53,1693824614.0241215,1693824300,
2322198,,,41.797378525999996,41.7,41.8,,,,134,1693826113.1138158,1693825800,
2322199,,,19.4,19.4,19.4,,,,135,1693826113.1141207,1693825800,
2306116,,,120.04988603333334,119,121,,,,11,1693744510.739671,1693744200,
2306117,,,"0.47678129913333334","0",9.585,,,,12,1693744510.739702,1693744200,
2306118,,,-62.16956525666667,-63,-60,,,,22,1693744510.739733,1693744200,
2306119,,,,,,,424.006,424.006,14,1693744510.7397642,1693744200,
2306120,,,,,,,1.355,426.1559999998461,15,1693744510.7397957,1693744200,
2306121,,,96.67157678999999,89,117,,,,16,1693744510.7398274,1693744200,
2306122,,,112.20301714999994,104,129,,,,17,1693744510.7398603,1693744200,
2306123,,,54.80540242,"0",90,,,,18,1693744510.739892,1693744200,
2306124,,,"0.863015192833334","0.71",1,,,,19,1693744510.739926,1693744200,
2306125,,,128.82647855999997,127,129,,,,20,1693744510.739958,1693744200,
2306126,,,"0.8722275651400004","0.81",1,,,,21,1693744510.7399895,1693744200,
2306127,,,100,100,100,,,,56,1693744510.740042,1693744200,
2306128,,,72.3,72.3,72.3,,,,57,1693744510.740077,1693744200,
2306129,,,72.3,72.3,72.3,,,,52,1693744510.7401078,1693744200,
2306130,,,51.273677279999994,51,52,,,,53,1693744510.740139,1693744200,
2306308,,,41.3,41.3,41.3,,,,134,1693745710.8200104,1693745400,
2306309,,,19.2,19.2,19.2,,,,135,1693745710.820219,1693745400,
2306310,,,27.3,27.3,27.3,,,,136,1693745710.820264,1693745400,
2306311,,,24.227856016999993,24.1,24.3,,,,137,1693745710.8203008,1693745400,
2306312,,,949.6442167163332,945.7,954.2,,,,138,1693745710.8203363,1693745400,
2306313,,,2969.7857798313335,2965.2,2973.8,,,,139,1693745710.8203702,1693745400,
2306314,,,3.7,3.7,3.7,,,,140,1693745710.8204062,1693745400,
2306315,,,48.1,48.1,48.1,,,,141,1693745710.8204403,1693745400,
2306316,,,1245.5,1245.5,1245.5,,,,142,1693745710.8204722,1693745400,
2306317,,,"0.8283493283666665","0.69","0.97",,,,143,1693745710.8205051,1693745400,
2306318,,,"0.8344989536","0.8","0.87",,,,144,1693745710.8205578,1693745400,
2306319,,,"0.8172848197333332","0.81","0.83",,,,145,1693745710.82059,1693745400,
2306320,,,,,,,366906.8,111321.9,151,1693745710.820622,1693745400,
2306321,,,,,,,87972.5,34888.5,152,1693745710.8206546,1693745400,
2306322,,,"0.17232888381666667","0.159","0.186",,,,153,1693745710.820686,1693745400,
2306323,,,"0.09544468029333333","0.064","0.121",,,,154,1693745710.8207185,1693745400,
2306324,,,,,,,730612091,245985884,155,1693745710.8207498,1693745400,
2306325,,,,,,,586125361,204999805,156,1693745710.8207808,1693745400,
2306326,,,13.585948369999999,9,17,,,,146,1693745710.8208137,1693745400,
2306327,,,"0","0","0",,,,59,1693745710.8208463,1693745400,
2306328,,,"0","0","0",,,,58,1693745710.8208787,1693745400,
2306329,,,103.05313335666668,103,104,,,,45,1693745710.8209116,1693745400,
2306330,,,296,296,296,,,,44,1693745710.8209448,1693745400,
2321626,,,,,,,96087.7,43003.7,152,1693823413.6518571,1693823100,
2321627,,,"0.18026535062666668","0.169","0.201",,,,153,1693823413.6518984,1693823100,
2321628,,,"0.12223220697333334","0.09","0.146",,,,154,1693823413.6519396,1693823100,
2321629,,,,,,,773562759,288936552,155,1693823413.6519818,1693823100,
2321630,,,,,,,625247862,244122306,156,1693823413.6520522,1693823100,
2321631,,,17.577059393333336,13,22,,,,146,1693823413.652102,1693823100,
2321632,,,"0","0","0",,,,59,1693823413.652147,1693823100,
2321633,,,"0","0","0",,,,58,1693823413.6521893,1693823100,
2321634,,,68.77564950666667,68,69,,,,45,1693823413.652232,1693823100,
2321635,,,269,269,269,,,,44,1693823413.6522768,1693823100,
2321636,,,751.1475969350336,628.03,1492.35,,,,35,1693823413.652332,1693823100,
2321637,,,7666.644470065778,7666.6112,7666.6719,,,,36,1693823413.6524227,1693823100,
2321638,,,,,,,56.9573426400001,3123.3371985199674,41,1693823413.652471,1693823100,1693540800.00411
2321639,,,,,,,138.4476,7588.165499999906,40,1693823413.6525106,1693823100,
2321640,,,9.940000327000002,9.9,10,,,,46,1693823413.6525497,1693823100,
2321641,,,122.61999947066666,122.5,122.7,,,,50,1693823413.6525862,1693823100,
2321642,,,"0.086","0.086","0.086",,,,51,1693823413.6526232,1693823100,
2321643,,,,,,,7.19204,17.606374000000002,47,1693823413.6526601,1693823100,
2321644,,,121.4239466654,121.28,121.64,,,,48,1693823413.6526964,1693823100,
2321645,,,-81.06812128666667,-89,-78,,,,49,1693823413.652732,1693823100,
2321646,,,2.9202867414060867,"0.716505195959353",7.12450364431254,,,,2,1693823413.6527677,1693823100,
2321647,,,2.630892922358594,"0.709343724735371",12.5300964763073,,,,3,1693823413.6528034,1693823100,
2321648,,,304.17179515806674,262.22,1099.83,,,,24,1693823413.6528409,1693823100,
2321649,,,,,,,4257.9623,4257.8787999999995,25,1693823413.652877,1693823100,
2321650,,,,,,,"0.0018","0",26,1693823413.6529136,1693823100,
2321651,,,123.06722912449999,122.88,123.32,,,,27,1693823413.6529498,1693823100,
2321652,,,446.9792150916667,363.75,634.79,,,,28,1693823413.6529868,1693823100,
2321653,,,,,,,3408.7096,3408.5348000000004,29,1693823413.6530504,1693823100,
2321654,,,,,,,2.4905,2.4905,30,1693823413.6530924,1693823100,
2321655,,,123.06722932093335,122.88,123.32,,,,31,1693823413.6531312,1693823100,
2321656,,,-58.611702736666665,-61,-57,,,,13,1693823413.6531959,1693823100,
2321657,,,,,,,54.864,54.864,5,1693823413.6532338,1693823100,
2321658,,,,,,,"0.158",54.98499999999464,6,1693823413.6533022,1693823100,
2321659,,,15.398713616666663,"0",693,,,,7,1693823413.6533737,1693823100,
2321660,,,60.015708063333335,"0",1125,,,,8,1693823413.653415,1693823100,
2321661,,,55.78517402333333,"0",1120,,,,9,1693823413.6534479,1693823100,
2321662,,,"0.013712896200000001","0","0.62",,,,10,1693823413.6534796,1693823100,
2321663,,,119.92326714666667,118,120,,,,11,1693823413.6535132,1693823100,
2321664,,,"0.5048900079333333","0",9.479,,,,12,1693823413.653545,1693823100,
2321665,,,-56.82224258333333,-60,-55,,,,22,1693823413.6535785,1693823100,
2321666,,,,,,,426.179,426.179,14,1693823413.653613,1693823100,
2321667,,,,,,,1.152,428.32799999984303,15,1693823413.653644,1693823100,
2321668,,,98.89562748333329,90,121,,,,16,1693823413.6536756,1693823100,
2321669,,,114.00464255666665,104,155,,,,17,1693823413.6537085,1693823100,
2321670,,,54.79298664666671,"0",113,,,,18,1693823413.6537404,1693823100,
2321671,,,"0.8691431877999999","0.69",1,,,,19,1693823413.653772,1693823100,
2321672,,,127.98685098333333,127,129,,,,20,1693823413.6538026,1693823100,
2321673,,,"0.8895252471866678","0.813",1.209,,,,21,1693823413.653835,1693823100,
2321674,,,100,100,100,,,,56,1693823413.6538684,1693823100,
2321675,,,72,72,72,,,,57,1693823413.6539016,1693823100,
2321676,,,72,72,72,,,,52,1693823413.6539352,1693823100,
2321677,,,49,49,49,,,,53,1693823413.6539676,1693823100,
2306157,,,,,,,97.8836,7547.60149999991,40,1693744810.7582014,1693744500,
2306158,,,117.1577882431724,"0.870019241243586",817.209131371738,,,,2,1693744810.7582383,1693744500,
2306159,,,2.685021231616253,1.08426877802665,8.39949562779226,,,,3,1693744810.7582743,1693744500,
2306160,,,375.88969622599996,344.4,1158.44,,,,24,1693744810.7583117,1693744500,
2306161,,,,,,,4239.0366,4238.9531,25,1693744810.7583528,1693744500,
2306162,,,,,,,"0.0018","0",26,1693744810.7583902,1693744500,
2306163,,,123.23651372963334,122.96,123.48,,,,27,1693744810.7584257,1693744500,
2306164,,,545.9531859646669,533.61,565.04,,,,28,1693744810.7584612,1693744500,
2306165,,,,,,,3387.0598,3386.885,29,1693744810.7584977,1693744500,
2306166,,,,,,,2.4905,2.4905,30,1693744810.7585354,1693744500,
2306167,,,123.2365134591,122.96,123.48,,,,31,1693744810.758575,1693744500,
2306168,,,-56.40339568000001,-58,-55,,,,13,1693744810.7586138,1693744500,
2306169,,,,,,,54.56,54.56,5,1693744810.7586517,1693744500,
2306170,,,,,,,"0.211",54.68099999999488,6,1693744810.7586951,1693744500,
2306171,,,17.833067666666665,"0",694,,,,7,1693744810.7587335,1693744500,
2306172,,,60.22405158,"0",1132,,,,8,1693744810.7587705,1693744500,
2306173,,,55.384033343333336,"0",1125,,,,9,1693744810.758808,1693744500,
2306174,,,"0.01897099766666667","0",1,,,,10,1693744810.758854,1693744500,
2306175,,,119.95363275333332,118,120,,,,11,1693744810.7588904,1693744500,
2306176,,,"0.5052225990233334","0",9.495,,,,12,1693744810.758925,1693744500,
2306177,,,-61.86058788333333,-66,-60,,,,22,1693744810.7590005,1693744500,
2306178,,,,,,,424.015,424.015,14,1693744810.7590692,1693744500,
2306179,,,,,,,1.363,426.16399999984606,15,1693744810.759114,1693744500,
2306180,,,96.98173689666669,90,124,,,,16,1693744810.7591507,1693744500,
2306181,,,112.75898102666666,105,150,,,,17,1693744810.75919,1693744500,
2306182,,,55.4705014633333,"0",118,,,,18,1693744810.7592268,1693744500,
2306183,,,"0.8625178630333329","0.61",1,,,,19,1693744810.7592645,1693744500,
2306184,,,128.51700101333336,127,129,,,,20,1693744810.7593014,1693744500,
2306185,,,"0.8777251948033336","0.821",1.162,,,,21,1693744810.7593377,1693744500,
2306186,,,100,100,100,,,,56,1693744810.7593844,1693744500,
2306187,,,72.3,72.3,72.3,,,,57,1693744810.7594204,1693744500,
2306188,,,72.3,72.3,72.3,,,,52,1693744810.7594569,1693744500,
2306189,,,51.526144609999996,51,52,,,,53,1693744810.759496,1693744500,
2306249,,,41.3,41.3,41.3,,,,134,1693745410.6867054,1693745100,
2306250,,,19.2,19.2,19.2,,,,135,1693745410.686921,1693745100,
2306251,,,27.3,27.3,27.3,,,,136,1693745410.686977,1693745100,
2306252,,,24.17000399433333,24.1,24.3,,,,137,1693745410.6870437,1693745100,
2306253,,,947.5080176206667,944.7,952.2,,,,138,1693745410.6870956,1693745100,
2306254,,,2971.924842024333,2967.2,2974.8,,,,139,1693745410.6871383,1693745100,
2306255,,,3.7,3.7,3.7,,,,140,1693745410.6871834,1693745100,
2306256,,,48.1,48.1,48.1,,,,141,1693745410.687222,1693745100,
2306257,,,1245.5,1245.5,1245.5,,,,142,1693745410.6872716,1693745100,
2321718,,,,,,,3408.7499,3408.5751,29,1693823713.2475083,1693823400,
2321719,,,,,,,2.4905,2.4905,30,1693823713.2475407,1693823400,
2321720,,,123.51653272516667,122.88,124.51,,,,31,1693823713.2475722,1693823400,
2321721,,,-58.40028745666667,-59,-58,,,,13,1693823713.247607,1693823400,
2321722,,,,,,,54.866,54.866,5,1693823713.24764,1693823400,
2321723,,,,,,,"0.16",54.986999999994644,6,1693823713.2476723,1693823400,
2321724,,,17.012147333333328,"0",696,,,,7,1693823713.2477047,1693823400,
2321725,,,59.736062079999996,"0",1138,,,,8,1693823713.247738,1693823400,
2321726,,,54.79345824666667,"0",1113,,,,9,1693823713.2477698,1693823400,
2321727,,,"0.015063054966666666","0","0.62",,,,10,1693823713.247803,1693823400,
2321728,,,120.18851752333333,118,121,,,,11,1693823713.2478344,1693823400,
2321729,,,"0.5055450462933333","0",9.503,,,,12,1693823713.2478664,1693823400,
2321730,,,-56.29992678333333,-57,-56,,,,22,1693823713.2479012,1693823400,
2321731,,,,,,,426.187,426.187,14,1693823713.2479348,1693823400,
2321732,,,,,,,1.16,428.335999999843,15,1693823713.2479677,1693823400,
2321733,,,98.58938059333332,90,123,,,,16,1693823713.2480006,1693823400,
2321734,,,113.2791277966667,103,139,,,,17,1693823713.248059,1693823400,
2321735,,,53.94061187333335,"0",105,,,,18,1693823713.2480946,1693823400,
2321736,,,"0.8722732364333332","0.66",1,,,,19,1693823713.2481277,1693823400,
2321737,,,128.66079196666664,127,130,,,,20,1693823713.248161,1693823400,
2321738,,,"0.880342805316667","0.807",1.084,,,,21,1693823713.2481945,1693823400,
2321739,,,100,100,100,,,,56,1693823713.2482285,1693823400,
2321740,,,72,72,72,,,,57,1693823713.2482631,1693823400,
2321741,,,72,72,72,,,,52,1693823713.2482967,1693823400,
2321742,,,49,49,49,,,,53,1693823713.2483296,1693823400,
2322003,,,41.8,41.8,41.8,,,,134,1693825213.5019014,1693824900,
2322004,,,19.4,19.4,19.4,,,,135,1693825213.5022311,1693824900,
2322005,,,27.1,27.1,27.1,,,,136,1693825213.5023267,1693824900,
2322006,,,24.37999912533333,24.3,24.4,,,,137,1693825213.5024078,1693824900,
2322007,,,955.0899556050001,952.4,956.6,,,,138,1693825213.502489,1693824900,
2322008,,,2964.3200407326667,2962.8,2967,,,,139,1693825213.5025644,1693824900,
2322009,,,3.7,3.7,3.7,,,,140,1693825213.5026388,1693824900,
2322010,,,48.1,48.1,48.1,,,,141,1693825213.5027099,1693824900,
2322011,,,1245.5,1245.5,1245.5,,,,142,1693825213.5027843,1693824900,
2322012,,,"0.7792632874000001","0.51",1.06,,,,143,1693825213.5028536,1693824900,
2322013,,,"0.8192688427333333","0.75","0.88",,,,144,1693825213.5029244,1693824900,
2322014,,,"0.8182668568333333","0.8","0.84",,,,145,1693825213.502991,1693824900,
2322015,,,,,,,380266.9,124682.00000000003,151,1693825213.5031064,1693824900,
2322016,,,,,,,96297.3,43213.3,152,1693825213.5031755,1693824900,
2322017,,,"0.18055078114333337","0.166","0.2",,,,153,1693825213.5032368,1693824900,
2322018,,,"0.12312892726000003","0.088","0.152",,,,154,1693825213.5032992,1693824900,
2322019,,,,,,,774676913,290050706,155,1693825213.50336,1693824900,
2322020,,,,,,,626259757,245134201,156,1693825213.5034268,1693824900,
2322021,,,17.700534476666665,13,23,,,,146,1693825213.5034862,1693824900,
2322022,,,"0","0","0",,,,59,1693825213.5035477,1693824900,
2322023,,,"0","0","0",,,,58,1693825213.5036097,1693824900,
2322024,,,74,74,74,,,,45,1693825213.503671,1693824900,
2322025,,,269,269,269,,,,44,1693825213.503734,1693824900,
2306248,,,51,51,51,,,,53,1693745110.6745102,1693744800,
2306485,,,41.3,41.3,41.3,,,,134,1693746610.8400784,1693746300,
2306486,,,19.2,19.2,19.2,,,,135,1693746610.8403833,1693746300,
2306487,,,27.3,27.3,27.3,,,,136,1693746610.8404644,1693746300,
2306488,,,24.212813246,24.1,24.3,,,,137,1693746610.840517,1693746300,
2306489,,,948.9146929056665,945,952.7,,,,138,1693746610.8405714,1693746300,
2306490,,,2970.5303141589998,2966.7,2974.4,,,,139,1693746610.8406174,1693746300,
2306491,,,3.7,3.7,3.7,,,,140,1693746610.8406627,1693746300,
2306492,,,48.1,48.1,48.1,,,,141,1693746610.8407073,1693746300,
2306493,,,1245.5,1245.5,1245.5,,,,142,1693746610.8407648,1693746300,
2306494,,,"0.8341413778333332","0.64",1.02,,,,143,1693746610.8408353,1693746300,
2306495,,,"0.8478088463333333","0.8","0.9",,,,144,1693746610.840881,1693746300,
2306496,,,"0.8369360513","0.82","0.86",,,,145,1693746610.840925,1693746300,
2306497,,,,,,,367052.3,111467.4,151,1693746610.8409696,1693746300,
2306498,,,,,,,88052.9,34968.899999999994,152,1693746610.8410103,1693746300,
2306499,,,"0.16999394562","0.159","0.182",,,,153,1693746610.8410952,1693746300,
2306500,,,"0.09336846862","0.063","0.116",,,,154,1693746610.8411415,1693746300,
2306501,,,,,,,731057636,246431429,155,1693746610.8411846,1693746300,
2306502,,,,,,,586535180,205409624,156,1693746610.8412287,1693746300,
2306503,,,13.372244873333333,9,16,,,,146,1693746610.841272,1693746300,
2306504,,,"0","0","0",,,,59,1693746610.841316,1693746300,
2306505,,,"0","0","0",,,,58,1693746610.84136,1693746300,
2306506,,,105.98019382666666,105,106,,,,45,1693746610.8414052,1693746300,
2306507,,,296,296,296,,,,44,1693746610.8414488,1693746300,
2306508,,,586.6414027598668,544.48,1919.84,,,,35,1693746610.8414993,1693746300,
2306509,,,7626.505177356845,7626.4755,7626.5252,,,,36,1693746610.841543,1693746300,
2306510,,,,,,,40.4457213600001,3106.8255772399707,41,1693746610.8416195,1693746300,1693540800.00411
2306511,,,,,,,98.3124,7548.03029999991,40,1693746610.8416655,1693746300,
2306512,,,1.310682277514831,"0.777390139627819",2.89221600298093,,,,2,1693746610.8417113,1693746300,
2306513,,,1.1244181623098826,"0.767644329456872",1.94777823692557,,,,3,1693746610.841766,1693746300,
2306514,,,180.23725552209999,146.62,1491.98,,,,24,1693746610.84184,1693746300,
2306515,,,,,,,4239.1893,4239.105799999999,25,1693746610.8419046,1693746300,
2306516,,,,,,,"0.0018","0",26,1693746610.8419614,1693746300,
2306517,,,123.8407790064,123.36,124.17,,,,27,1693746610.8420074,1693746300,
2306518,,,406.39757284056674,396.64,438.39,,,,28,1693746610.8420978,1693746300,
2306519,,,,,,,3387.3359,3387.1611000000003,29,1693746610.8421488,1693746300,
2306520,,,,,,,2.4905,2.4905,30,1693746610.8421912,1693746300,
2306521,,,123.84077845273336,123.36,124.17,,,,31,1693746610.8422315,1693746300,
2306522,,,-57.00015006333334,-58,-56,,,,13,1693746610.842304,1693746300,
2306523,,,,,,,54.566,54.566,5,1693746610.8423753,1693746300,
2306524,,,,,,,"0.217",54.686999999994875,6,1693746610.8424206,1693746300,
2321761,,,17.500699596666664,13,23,,,,146,1693824014.073158,1693823700,
2321762,,,"0","0","0",,,,59,1693824014.0731907,1693823700,
2321763,,,"0","0","0",,,,58,1693824014.0732234,1693823700,
2321764,,,70.51888469666667,70,71,,,,45,1693824014.0732849,1693823700,
2321765,,,269,269,269,,,,44,1693824014.0733197,1693823700,
2321766,,,751.7342887006666,652.94,1582.96,,,,35,1693824014.0733533,1693823700,
2321767,,,7666.775838844647,7666.7378,7666.8021,,,,36,1693824014.073386,1693823700,
2321768,,,,,,,57.0109069200001,3123.3907627999674,41,1693824014.0734172,1693823700,1693540800.00411
2321769,,,,,,,138.5778,7588.295699999906,40,1693824014.073452,1693823700,
2321770,,,32.89848084533333,9.9,43.9,,,,46,1693824014.0734863,1693823700,
2321771,,,123.83102271033334,123.7,124,,,,50,1693824014.0735183,1693823700,
2321772,,,"0.26788201849666665","0.085","0.356",,,,51,1693824014.0735502,1693823700,
2321773,,,,,,,7.194026,17.60836,47,1693824014.0735824,1693823700,
2321774,,,121.64,121.64,121.64,,,,48,1693824014.073614,1693823700,
2321775,,,-80.01543717333334,-88,-78,,,,49,1693824014.073645,1693823700,
2321776,,,6.170388556150622,"0.751687417447006",19.2673811015264,,,,2,1693824014.0736763,1693823700,
2321777,,,2.470230673467607,"0.739284623889026",8.18874519705066,,,,3,1693824014.073708,1693823700,
2321778,,,280.7230170840667,195.08,1120.89,,,,24,1693824014.0737395,1693823700,
2321779,,,,,,,4258.0127,4257.9292,25,1693824014.0737722,1693823700,
2321780,,,,,,,"0.0018","0",26,1693824014.0738068,1693823700,
2321781,,,124.24543959043334,123.97,124.46,,,,27,1693824014.0738401,1693823700,
2321782,,,471.0111334191001,457.8,569.29,,,,28,1693824014.0738735,1693823700,
2321783,,,,,,,3408.7894,3408.6146000000003,29,1693824014.0739052,1693823700,
2321784,,,,,,,2.4905,2.4905,30,1693824014.0739372,1693823700,
2321785,,,124.245439871,123.97,124.46,,,,31,1693824014.073969,1693823700,
2321786,,,-58.61171858666667,-60,-56,,,,13,1693824014.0740032,1693823700,
2321787,,,,,,,54.867,54.867,5,1693824014.0740623,1693823700,
2321788,,,,,,,"0.161",54.98799999999464,6,1693824014.0740967,1693823700,
2321789,,,12.821562086666667,"0",708,,,,7,1693824014.0741289,1693823700,
2321790,,,34.76040937666666,"0",1163,,,,8,1693824014.0741613,1693823700,
2321791,,,30.578180180000004,"0",1161,,,,9,1693824014.0741923,1693823700,
2321792,,,"0.017681765800000002","0",1,,,,10,1693824014.074225,1693823700,
2321793,,,120.95994316000001,119,121,,,,11,1693824014.074258,1693823700,
2321794,,,"0.28987860746","0",9.66,,,,12,1693824014.0742912,1693823700,
2321795,,,-56.721692096666665,-58,-56,,,,22,1693824014.0743244,1693823700,
2321796,,,,,,,426.196,426.196,14,1693824014.0743582,1693823700,
2321797,,,,,,,1.169,428.344999999843,15,1693824014.0743911,1693823700,
2321798,,,99.12283332666668,91,118,,,,16,1693824014.0744247,1693823700,
2321799,,,113.90043923666671,105,130,,,,17,1693824014.0744576,1693823700,
2321800,,,54.10176855333333,"0",90,,,,18,1693824014.0744896,1693823700,
2321801,,,"0.8715722377999996","0.72",1,,,,19,1693824014.0745277,1693823700,
2321802,,,129.80653424999997,129,130,,,,20,1693824014.0745597,1693823700,
2321803,,,"0.8795061661499997","0.811",1.006,,,,21,1693824014.0745907,1693823700,
2321804,,,100,100,100,,,,56,1693824014.0746229,1693823700,
2321805,,,72.08575493566667,72,72.1,,,,57,1693824014.074655,1693823700,
2321806,,,72.08465320333333,72,72.1,,,,52,1693824014.0746872,1693823700,
2321807,,,49,49,49,,,,53,1693824014.0747187,1693823700,
2322068,,,41.8,41.8,41.8,,,,134,1693825513.5506039,1693825200,
2322069,,,19.4,19.4,19.4,,,,135,1693825513.5507948,1693825200,
2306258,,,"0.7626385412333333","0.56",1.07,,,,143,1693745410.6873164,1693745100,
2306259,,,"0.8404978828333334","0.78","0.92",,,,144,1693745410.687356,1693745100,
2306260,,,"0.8049993987333334","0.79","0.82",,,,145,1693745410.6873927,1693745100,
2306261,,,,,,,366857.4,111272.50000000003,151,1693745410.68743,1693745100,
2306262,,,,,,,87945,34861,152,1693745410.6874669,1693745100,
2306263,,,"0.17225024425333332","0.161","0.19",,,,153,1693745410.6875126,1693745100,
2306264,,,"0.09490981605333335","0.072","0.121",,,,154,1693745410.6875758,1693745100,
2306265,,,,,,,730453041,245826834,155,1693745410.6876369,1693745100,
2306266,,,,,,,585981485,204855929,156,1693745410.6876845,1693745100,
2306267,,,13.378978323333333,10,17,,,,146,1693745410.6877248,1693745100,
2306268,,,"0","0","0",,,,59,1693745410.6877658,1693745100,
2306269,,,"0","0","0",,,,58,1693745410.687805,1693745100,
2306270,,,102.09671434666667,102,103,,,,45,1693745410.6878493,1693745100,
2306271,,,296,296,296,,,,44,1693745410.6878903,1693745100,
2306272,,,1176.7213609020998,899.55,1955.56,,,,35,1693745410.687929,1693745100,
2306273,,,7626.228437681771,7626.1761,7626.2698,,,,36,1693745410.6879704,1693745100,
2306274,,,,,,,40.3406498000001,3106.7205056799708,41,1693745410.6880102,1693745100,1693540800.00411
2306275,,,,,,,98.057,7547.77489999991,40,1693745410.6880946,1693745100,
2306276,,,23.432789709038094,"0.798837990084415",215.903537820072,,,,2,1693745410.6881344,1693745100,
2306277,,,2.2236565798208265,"0.697766641760707",10.38349000084,,,,3,1693745410.6881733,1693745100,
2306278,,,393.04103008563334,337.76,1131.86,,,,24,1693745410.688217,1693745100,
2306279,,,,,,,4239.1009,4239.0174,25,1693745410.6882563,1693745100,
2306280,,,,,,,"0.0018","0",26,1693745410.6882946,1693745100,
2306281,,,122.55281208106668,122.25,123.06,,,,27,1693745410.6883337,1693745100,
2306282,,,783.6832704906334,536.92,851.84,,,,28,1693745410.6883783,1693745100,
2306283,,,,,,,3387.1689,3386.9941000000003,29,1693745410.6884181,1693745100,
2306284,,,,,,,2.4905,2.4905,30,1693745410.6884613,1693745100,
2306285,,,122.55281265106666,122.25,123.06,,,,31,1693745410.6885,1693745100,
2306286,,,-57.90000256333333,-60,-56,,,,13,1693745410.6885464,1693745100,
2306287,,,,,,,54.562,54.562,5,1693745410.6885846,1693745100,
2306288,,,,,,,"0.213",54.68299999999488,6,1693745410.6886237,1693745100,
2306289,,,16.25556050666667,"0",690,,,,7,1693745410.688661,1693745100,
2306290,,,58.956923706666664,"0",1110,,,,8,1693745410.6887016,1693745100,
2306291,,,54.12446447,"0",1101,,,,9,1693745410.6887465,1693745100,
2306292,,,"0.014701942600000002","0","0.62",,,,10,1693745410.6887863,1693745100,
2306293,,,119.64971965333335,118,120,,,,11,1693745410.6888254,1693745100,
2306294,,,"0.50102185233","0",9.439,,,,12,1693745410.688863,1693745100,
2306295,,,-63.01041669333334,-66,-61,,,,22,1693745410.6889012,1693745100,
2306296,,,,,,,424.031,424.031,14,1693745410.6889412,1693745100,
2306297,,,,,,,1.379,426.179999999846,15,1693745410.6889784,1693745100,
2306298,,,96.45616554,90,112,,,,16,1693745410.689016,1693745100,
2306299,,,112.35554838000003,104,128,,,,17,1693745410.6890829,1693745100,
2306300,,,56.08451194666668,"0",87,,,,18,1693745410.6891253,1693745100,
2306301,,,"0.8602847483333331","0.73",1,,,,19,1693745410.6891918,1693745100,
2306302,,,127.96663575666663,127,128,,,,20,1693745410.6892428,1693745100,
2306303,,,"0.8780592755800004","0.814","0.994",,,,21,1693745410.689283,1693745100,
2306304,,,100,100,100,,,,56,1693745410.6893327,1693745100,
2306305,,,72.7,72.7,72.7,,,,57,1693745410.689376,1693745100,
2306306,,,72.7,72.7,72.7,,,,52,1693745410.6894152,1693745100,
2306307,,,51.06008562666666,51,52,,,,53,1693745410.68946,1693745100,
2306544,,,41.3,41.3,41.3,,,,134,1693746911.3140888,1693746600,
2306545,,,19.2,19.2,19.2,,,,135,1693746911.3142955,1693746600,
2306546,,,27.3,27.3,27.3,,,,136,1693746911.3143435,1693746600,
2306547,,,24.15781069366667,24.1,24.3,,,,137,1693746911.3143926,1693746600,
2306548,,,947.1215083883334,944.5,953.4,,,,138,1693746911.3144326,1693746600,
2306549,,,2972.3034997073332,2966,2974.9,,,,139,1693746911.3144712,1693746600,
2306550,,,3.7,3.7,3.7,,,,140,1693746911.3145175,1693746600,
2306551,,,48.1,48.1,48.1,,,,141,1693746911.3145604,1693746600,
2306552,,,1245.5,1245.5,1245.5,,,,142,1693746911.3146021,1693746600,
2306553,,,"0.8050017588","0.69","0.95",,,,143,1693746911.3146396,1693746600,
2306554,,,"0.8294390023333336","0.79","0.86",,,,144,1693746911.314682,1693746600,
2306555,,,"0.8259383700999999","0.81","0.84",,,,145,1693746911.3147173,1693746600,
2306556,,,,,,,367101.5,111516.6,151,1693746911.3147595,1693746600,
2306557,,,,,,,88080.7,34996.7,152,1693746911.3148055,1693746600,
2306558,,,"0.17173477710333335","0.162","0.183",,,,153,1693746911.3148468,1693746600,
2306559,,,"0.09696062701","0.065","0.122",,,,154,1693746911.314884,1693746600,
2306560,,,,,,,731212722,246586515,155,1693746911.3149204,1693746600,
2306561,,,,,,,586676250,205550694,156,1693746911.3149555,1693746600,
2306562,,,16.10663752,9,21,,,,146,1693746911.314996,1693746600,
2306563,,,"0","0","0",,,,59,1693746911.315086,1693746600,
2306564,,,"0","0","0",,,,58,1693746911.3151524,1693746600,
2306565,,,106.93664940999999,106,107,,,,45,1693746911.315198,1693746600,
2306566,,,296,296,296,,,,44,1693746911.3152566,1693746600,
2306567,,,610.6598327138003,547.39,1400.04,,,,35,1693746911.3153322,1693746600,
2306568,,,7626.555264903648,7626.5252,7626.576,,,,36,1693746911.3153844,1693746600,
2306569,,,,,,,40.4666204800001,3106.846476359971,41,1693746911.3154278,1693746600,1693540800.00411
2306570,,,,,,,98.3632,7548.08109999991,40,1693746911.3154662,1693746600,
2306571,,,1.1408065919710058,"0.744092546185536",2.07801501419425,,,,2,1693746911.3155088,1693746600,
2306572,,,1.2333472952221205,"0.720232366984609",3.73148827650289,,,,3,1693746911.3155477,1693746600,
2306573,,,196.3747155235667,147.54,999.33,,,,24,1693746911.3155963,1693746600,
2306574,,,,,,,4239.2057,4239.1222,25,1693746911.3156345,1693746600,
2306575,,,,,,,"0.0018","0",26,1693746911.315676,1693746600,
2306576,,,123.68966556683338,123.05,124.19,,,,27,1693746911.31571,1693746600,
2306577,,,414.28522855413337,395.35,446.29,,,,28,1693746911.3157535,1693746600,
2306578,,,,,,,3387.3703,3387.1955000000003,29,1693746911.3157895,1693746600,
2306579,,,,,,,2.4905,2.4905,30,1693746911.3158312,1693746600,
2306580,,,123.68966592953335,123.05,124.19,,,,31,1693746911.3158653,1693746600,
2306581,,,-56.89950629666666,-58,-55,,,,13,1693746911.3158996,1693746600,
2306582,,,,,,,54.568,54.568,5,1693746911.3159335,1693746600,
2306583,,,,,,,"0.219",54.68899999999488,6,1693746911.315967,1693746600,
2306331,,,921.0817693568669,781.93,1596.94,,,,35,1693745710.8209758,1693745400,
2306332,,,7626.322824538943,7626.2698,7626.3536,,,,36,1693745710.821007,1693745400,
2306333,,,,,,,40.3751251200001,3106.754980999971,41,1693745710.8210697,1693745400,1693540800.00411
2306334,,,,,,,98.1408,7547.858699999911,40,1693745710.8211052,1693745400,
2306335,,,177.2751143606002,1.29361246885694,1111.39715580362,,,,2,1693745710.8211386,1693745400,
2306336,,,5.786561307363564,"0.832359933801082",28.9871378905229,,,,3,1693745710.8211708,1693745400,
2306337,,,335.8171671497001,289.27,1097.59,,,,24,1693745710.8212032,1693745400,
2306338,,,,,,,4239.1303,4239.046799999999,25,1693745710.8212676,1693745400,
2306339,,,,,,,"0.0018","0",26,1693745710.8213012,1693745400,
2306340,,,122.51650389120002,122.11,122.99,,,,27,1693745710.8213325,1693745400,
2306341,,,585.2613608893666,491,817.24,,,,28,1693745710.8213637,1693745400,
2306342,,,,,,,3387.2233,3387.0485000000003,29,1693745710.8213952,1693745400,
2306343,,,,,,,2.4905,2.4905,30,1693745710.821427,1693745400,
2306344,,,122.51650333763331,122.11,122.99,,,,31,1693745710.821459,1693745400,
2306345,,,-56.79210240999999,-59,-55,,,,13,1693745710.821492,1693745400,
2306346,,,,,,,54.564,54.564,5,1693745710.8215258,1693745400,
2306347,,,,,,,"0.215",54.68499999999488,6,1693745710.821559,1693745400,
2306348,,,18.943684626666666,"0",1013,,,,7,1693745710.8215904,1693745400,
2306349,,,56.72170529,"0",1381,,,,8,1693745710.821623,1693745400,
2306350,,,50.715756793333334,"0",1173,,,,9,1693745710.8216546,1693745400,
2306351,,,"0.0161488115","0","0.73",,,,10,1693745710.8216872,1693745400,
2306352,,,119.15944667000001,118,120,,,,11,1693745710.821719,1693745400,
2306353,,,"0.48129782146999994","0",11.55,,,,12,1693745710.8217516,1693745400,
2306354,,,-63.199708830000006,-65,-61,,,,22,1693745710.8217847,1693745400,
2306355,,,,,,,424.039,424.039,14,1693745710.8218172,1693745400,
2306356,,,,,,,1.387,426.187999999846,15,1693745710.8218493,1693745400,
2306357,,,96.88694517666666,90,114,,,,16,1693745710.8218818,1693745400,
2306358,,,112.29481895999994,104,131,,,,17,1693745710.821913,1693745400,
2306359,,,55.15705756333334,"0",90,,,,18,1693745710.821944,1693745400,
2306360,,,"0.8641826211","0.72",1,,,,19,1693745710.8219771,1693745400,
2306361,,,127.9730987,127,128,,,,20,1693745710.8220096,1693745400,
2306362,,,"0.8786298982433334","0.813",1.023,,,,21,1693745710.8220694,1693745400,
2306363,,,100,100,100,,,,56,1693745710.822104,1693745400,
2306364,,,72.7,72.7,72.7,,,,57,1693745710.8221385,1693745400,
2306365,,,72.7,72.7,72.7,,,,52,1693745710.822171,1693745400,
2306366,,,51,51,51,,,,53,1693745710.8222048,1693745400,
2306721,,,41.3,41.3,41.3,,,,134,1693747810.8730888,1693747500,
2306722,,,19.2,19.2,19.2,,,,135,1693747810.8732972,1693747500,
2306723,,,27.3,27.3,27.3,,,,136,1693747810.8733478,1693747500,
2306724,,,24.199891078,24.1,24.3,,,,137,1693747810.8733912,1693747500,
2306725,,,948.282522471,945.8,953.9,,,,138,1693747810.8734322,1693747500,
2306726,,,2971.149684114333,2965.6,2973.6,,,,139,1693747810.873473,1693747500,
2306727,,,3.7,3.7,3.7,,,,140,1693747810.8735194,1693747500,
2306728,,,48.1,48.1,48.1,,,,141,1693747810.8735573,1693747500,
2306729,,,1245.5,1245.5,1245.5,,,,142,1693747810.8736014,1693747500,
2306730,,,"0.7720872094666666","0.64","0.93",,,,143,1693747810.8736396,1693747500,
2306731,,,"0.8113846695666667","0.77","0.84",,,,144,1693747810.8736763,1693747500,
2306732,,,"0.8149662053333334","0.8","0.83",,,,145,1693747810.8737195,1693747500,
2306733,,,,,,,367248.4,111663.50000000003,151,1693747810.8737566,1693747500,
2306734,,,,,,,88162.1,35078.100000000006,152,1693747810.8737943,1693747500,
2306735,,,"0.17131313321666666","0.16","0.185",,,,153,1693747810.8738313,1693747500,
2306736,,,"0.09507703497666666","0.067","0.118",,,,154,1693747810.8738685,1693747500,
2306737,,,,,,,731668261,247042054,155,1693747810.8739064,1693747500,
2306738,,,,,,,587090169,205964613,156,1693747810.873944,1693747500,
2306739,,,13.628042759999998,9,18,,,,146,1693747810.873981,1693747500,
2306740,,,"0","0","0",,,,59,1693747810.8740456,1693747500,
2306741,,,"0","0","0",,,,58,1693747810.8740876,1693747500,
2306742,,,109.83678896333333,109,110,,,,45,1693747810.8741326,1693747500,
2306743,,,296,296,296,,,,44,1693747810.8741715,1693747500,
2306744,,,591.7534054848331,528.08,1345.42,,,,35,1693747810.8742092,1693747500,
2306745,,,7626.703283993585,7626.6749,7626.7233,,,,36,1693747810.8742456,1693747500,
2306746,,,,,,,40.5272197000001,3106.907075579971,41,1693747810.8742845,1693747500,1693540800.00411
2306747,,,,,,,98.5105,7548.22839999991,40,1693747810.874326,1693747500,
2306748,,,2.805835222278299,"0.684766583673217",7.9209278212122,,,,2,1693747810.8743644,1693747500,
2306749,,,2.1980433473819634,"0.633106355098897",7.76894220492312,,,,3,1693747810.8744018,1693747500,
2306750,,,192.34223899583338,147.16,962.39,,,,24,1693747810.8744397,1693747500,
2306751,,,,,,,4239.2522,4239.168699999999,25,1693747810.8745034,1693747500,
2306752,,,,,,,"0.0018","0",26,1693747810.8745487,1693747500,
2306753,,,123.40720263669999,123.14,123.77,,,,27,1693747810.8745866,1693747500,
2306754,,,399.41304056146674,378.69,449.16,,,,28,1693747810.874624,1693747500,
2306755,,,,,,,3387.4711,3387.2963000000004,29,1693747810.8746617,1693747500,
2306756,,,,,,,2.4905,2.4905,30,1693747810.874705,1693747500,
2306757,,,123.40720269960005,123.14,123.77,,,,31,1693747810.8747432,1693747500,
2306758,,,-57.003580483333344,-58,-56,,,,13,1693747810.8747804,1693747500,
2306759,,,,,,,54.572,54.572,5,1693747810.8748188,1693747500,
2306760,,,,,,,"0.222",54.69199999999487,6,1693747810.8748562,1693747500,
2306761,,,13.684450526666666,"0",700,,,,7,1693747810.8748925,1693747500,
2306762,,,37.80792854666666,"0",1133,,,,8,1693747810.87493,1693747500,
2306763,,,33.57428338333333,"0",1119,,,,9,1693747810.8749723,1693747500,
2306764,,,"0.0186387836","0",1,,,,10,1693747810.8750174,1693747500,
2306765,,,119.96331338333334,119,120,,,,11,1693747810.8750834,1693747500,
2306766,,,"0.3189780032366667","0",9.56,,,,12,1693747810.875125,1693747500,
2306767,,,-64.69954254666666,-67,-63,,,,22,1693747810.8751636,1693747500,
2306768,,,,,,,424.097,424.097,14,1693747810.8752074,1693747500,
2306769,,,,,,,1.445,426.2459999998459,15,1693747810.8752458,1693747500,
2306770,,,97.15935801333339,90,125,,,,16,1693747810.8752832,1693747500,
2306771,,,113.16787009666656,105,139,,,,17,1693747810.875323,1693747500,
2306772,,,56.84815946999998,"0",96,,,,18,1693747810.875363,1693747500,
2306773,,,"0.8599204344333334","0.69",1,,,,19,1693747810.8754025,1693747500,
2306774,,,128.85285167666666,128,129,,,,20,1693747810.8754408,1693747500,
2306420,,,127.97995828333333,127,128,,,,20,1693746010.7069728,1693745700,
2306421,,,"0.8790904382766667","0.81",1.064,,,,21,1693746010.7070093,1693745700,
2306422,,,100,100,100,,,,56,1693746010.7070777,1693745700,
2306423,,,72.7,72.7,72.7,,,,57,1693746010.707125,1693745700,
2306424,,,72.7,72.7,72.7,,,,52,1693746010.707172,1693745700,
2306425,,,51,51,51,,,,53,1693746010.7072165,1693745700,
2306780,,,41.3,41.3,41.3,,,,134,1693748110.73333,1693747800,
2306781,,,19.2,19.2,19.2,,,,135,1693748110.7335732,1693747800,
2306782,,,27.3,27.3,27.3,,,,136,1693748110.733712,1693747800,
2306783,,,24.18732856133333,24.1,24.3,,,,137,1693748110.7338097,1693747800,
2306784,,,948.436835173,945.2,953.4,,,,138,1693748110.7338731,1693747800,
2306785,,,2971.0031624223334,2966,2974.2,,,,139,1693748110.7339368,1693747800,
2306786,,,3.7,3.7,3.7,,,,140,1693748110.7339973,1693747800,
2306787,,,48.1,48.1,48.1,,,,141,1693748110.7340934,1693747800,
2306788,,,1245.5,1245.5,1245.5,,,,142,1693748110.7341542,1693747800,
2306789,,,"0.7178070298333333","0.59","0.87",,,,143,1693748110.7342093,1693747800,
2306790,,,"0.7504340660333333","0.73","0.78",,,,144,1693748110.7342641,1693747800,
2306791,,,"0.7947327737666667","0.79","0.8",,,,145,1693748110.7343254,1693747800,
2306792,,,,,,,367297.4,111712.50000000003,151,1693748110.7343812,1693747800,
2306793,,,,,,,88189.3,35105.3,152,1693748110.734429,1693747800,
2306794,,,"0.1711945803033333","0.159","0.181",,,,153,1693748110.7344756,1693747800,
2306795,,,"0.09504282263999998","0.064","0.117",,,,154,1693748110.7345293,1693747800,
2306796,,,,,,,731818805,247192598,155,1693748110.7345767,1693747800,
2306797,,,,,,,587226904,206101348,156,1693748110.734647,1693747800,
2306798,,,13.62369662,9,17,,,,146,1693748110.734688,1693747800,
2306799,,,"0","0","0",,,,59,1693748110.7347362,1693747800,
2306800,,,"0","0","0",,,,58,1693748110.734774,1693747800,
2306801,,,110.78352197333334,110,111,,,,45,1693748110.734813,1693747800,
2306802,,,296,296,296,,,,44,1693748110.734853,1693747800,
2306803,,,592.3090789328666,565.94,1404.45,,,,35,1693748110.734892,1693747800,
2306804,,,7626.752340090599,7626.7233,7626.7733,,,,36,1693748110.7349296,1693747800,
2306805,,,,,,,40.5477897000001,3106.9276455799713,41,1693748110.7349768,1693747800,1693540800.00411
2306806,,,,,,,98.5605,7548.27839999991,40,1693748110.735052,1693747800,
2306807,,,4.249563042232035,1.66612512495017,12.3888579051031,,,,2,1693748110.735098,1693747800,
2306808,,,1.764814635590443,"0.93831635932038",5.15693400094473,,,,3,1693748110.735139,1693747800,
2306809,,,188.47253645236663,168.77,998.82,,,,24,1693748110.735178,1693747800,
2306810,,,,,,,4239.2684,4239.184899999999,25,1693748110.7352178,1693747800,
2306811,,,,,,,"0.0018","0",26,1693748110.735258,1693747800,
2306812,,,123.6044593588333,123.31,124.06,,,,27,1693748110.735304,1693747800,
2306813,,,403.83306054746663,394.79,414.57,,,,28,1693748110.735349,1693747800,
2306814,,,,,,,3387.5049,3387.3301,29,1693748110.7353868,1693747800,
2306815,,,,,,,2.4905,2.4905,30,1693748110.7354252,1693747800,
2306816,,,123.6044591201666,123.31,124.06,,,,31,1693748110.7354636,1693747800,
2306817,,,-57.499247036666674,-60,-55,,,,13,1693748110.7355092,1693747800,
2306818,,,,,,,54.573,54.573,5,1693748110.7355485,1693747800,
2306819,,,,,,,"0.224",54.69399999999487,6,1693748110.7355871,1693747800,
2306820,,,15.662066526666665,"0",701,,,,7,1693748110.7356257,1693747800,
2306821,,,57.676881439999995,"0",1148,,,,8,1693748110.7356632,1693747800,
2306822,,,53.37261789000001,"0",1143,,,,9,1693748110.7357018,1693747800,
2306823,,,"0.020319638733333333","0",1,,,,10,1693748110.7357411,1693747800,
2306824,,,120.18011589666666,119,121,,,,11,1693748110.7357798,1693747800,
2306825,,,"0.48144492835666675","0",9.585,,,,12,1693748110.7358181,1693747800,
2306826,,,-64.30120589666666,-67,-63,,,,22,1693748110.735864,1693747800,
2306827,,,,,,,424.105,424.105,14,1693748110.7359023,1693747800,
2306828,,,,,,,1.453,426.25399999984586,15,1693748110.735946,1693747800,
2306829,,,96.68677019666667,90,113,,,,16,1693748110.7359972,1693747800,
2306830,,,112.08078188999995,105,129,,,,17,1693748110.7360668,1693747800,
2306831,,,55.32243761999998,"0",91,,,,18,1693748110.7361581,1693747800,
2306832,,,"0.8638814430333328","0.71",1,,,,19,1693748110.7362263,1693747800,
2306833,,,128.9767737933333,128,129,,,,20,1693748110.736266,1693747800,
2306834,,,"0.8702435771733333","0.812",1.002,,,,21,1693748110.7363024,1693747800,
2306835,,,100,100,100,,,,56,1693748110.736338,1693747800,
2306836,,,72.5,72.5,72.5,,,,57,1693748110.7363744,1693747800,
2306837,,,72.5,72.5,72.5,,,,52,1693748110.73641,1693747800,
2306838,,,49,49,49,,,,53,1693748110.7364538,1693747800,
2307075,,,41.3,41.3,41.3,,,,134,1693749610.7344575,1693749300,
2307076,,,19.2,19.2,19.2,,,,135,1693749610.7346563,1693749300,
2307077,,,27.3,27.3,27.3,,,,136,1693749610.7347157,1693749300,
2307078,,,24.20500037266667,24.1,24.3,,,,137,1693749610.734765,1693749300,
2307079,,,948.3526485813335,946.1,951.9,,,,138,1693749610.734811,1693749300,
2307080,,,2971.0748664683333,2967.6,2973.3,,,,139,1693749610.7348566,1693749300,
2307081,,,3.7,3.7,3.7,,,,140,1693749610.7349005,1693749300,
2307082,,,48.1,48.1,48.1,,,,141,1693749610.7349446,1693749300,
2307083,,,1245.5,1245.5,1245.5,,,,142,1693749610.7349892,1693749300,
2307084,,,1.1136886640333334,"0.81",1.45,,,,143,1693749610.7350643,1693749300,
2307085,,,1.0272505920000001,"0.98",1.09,,,,144,1693749610.7351108,1693749300,
2307086,,,"0.9087566622","0.88","0.93",,,,145,1693749610.7351537,1693749300,
2307087,,,,,,,367543.2,111958.30000000002,151,1693749610.7351964,1693749300,
2307088,,,,,,,88326.3,35242.3,152,1693749610.7352395,1693749300,
2307089,,,"0.17197585133666668","0.161","0.183",,,,153,1693749610.7352817,1693749300,
2307090,,,"0.09547681397333331","0.062","0.118",,,,154,1693749610.7353241,1693749300,
2307091,,,,,,,732591624,247965417,155,1693749610.735367,1693749300,
2307092,,,,,,,587928895,206803339,156,1693749610.7354095,1693749300,
2307093,,,13.700212046666666,9,16,,,,146,1693749610.7354515,1693749300,
2307094,,,"0","0","0",,,,59,1693749610.7354953,1693749300,
2307095,,,"0","0","0",,,,58,1693749610.7355382,1693749300,
2307096,,,115.56668918999999,115,116,,,,45,1693749610.7355833,1693749300,
2307097,,,296,296,296,,,,44,1693749610.7356281,1693749300,
2307098,,,656.9390645638331,598.98,1466.81,,,,35,1693749610.7356722,1693749300,
2307099,,,7627.018043183138,7626.9868,7627.0413,,,,36,1693749610.7357152,1693749300,
2306456,,,,,,,4239.1741,4239.0905999999995,25,1693746310.7112694,1693746000,
2306457,,,,,,,"0.0018","0",26,1693746310.7113168,1693746000,
2306458,,,122.84800815190002,122.4,123.76,,,,27,1693746310.7113628,1693746000,
2306459,,,427.7388674597334,422.14,459.45,,,,28,1693746310.7114081,1693746000,
2306460,,,,,,,3387.3014,3387.1266,29,1693746310.711453,1693746000,
2306461,,,,,,,2.4905,2.4905,30,1693746310.7114975,1693746000,
2306462,,,122.84800840356667,122.4,123.76,,,,31,1693746310.7115421,1693746000,
2306463,,,-56.818490413333336,-58,-56,,,,13,1693746310.7116504,1693746000,
2306464,,,,,,,54.565,54.565,5,1693746310.7117195,1693746000,
2306465,,,,,,,"0.216",54.68599999999488,6,1693746310.7117739,1693746000,
2306466,,,3.7529759633333333,"0",113,,,,7,1693746310.7118268,1693746000,
2306467,,,37.331412,"0",1124,,,,8,1693746310.71188,1693746000,
2306468,,,37.13257002,"0",1118,,,,9,1693746310.7119324,1693746000,
2306469,,,"0.0033213913333333335","0","0.1",,,,10,1693746310.711987,1693746000,
2306470,,,120.09991069666668,120,121,,,,11,1693746310.7120671,1693746000,
2306471,,,"0.31218267820999995","0",9.399,,,,12,1693746310.7121143,1693746000,
2306472,,,-64.92108177666668,-69,-63,,,,22,1693746310.7121615,1693746000,
2306473,,,,,,,424.055,424.055,14,1693746310.7122111,1693746000,
2306474,,,,,,,1.403,426.20399999984596,15,1693746310.7122595,1693746000,
2306475,,,96.59800154,90,123,,,,16,1693746310.7122998,1693746000,
2306476,,,111.45172761666663,104,140,,,,17,1693746310.7123392,1693746000,
2306477,,,53.86142653333332,"0",89,,,,18,1693746310.7123783,1693746000,
2306478,,,"0.8683674671666666","0.72",1,,,,19,1693746310.7124183,1693746000,
2306479,,,128.25315892333336,128,129,,,,20,1693746310.7124574,1693746000,
2306480,,,"0.86955946832","0.809",1.09,,,,21,1693746310.7124984,1693746000,
2306481,,,100,100,100,,,,56,1693746310.7125356,1693746000,
2306482,,,72.7,72.7,72.7,,,,57,1693746310.712572,1693746000,
2306483,,,72.7,72.7,72.7,,,,52,1693746310.7126153,1693746000,
2306484,,,51,51,51,,,,53,1693746310.712652,1693746000,
2306839,,,41.3,41.3,41.3,,,,134,1693748410.7077804,1693748100,
2306840,,,19.2,19.2,19.2,,,,135,1693748410.708014,1693748100,
2306841,,,27.3,27.3,27.3,,,,136,1693748410.7081127,1693748100,
2306842,,,24.200002807666667,24.1,24.3,,,,137,1693748410.7081652,1693748100,
2306843,,,948.4569451426667,946.1,954.3,,,,138,1693748410.7082129,1693748100,
2306844,,,2970.975707353333,2965.1,2973.3,,,,139,1693748410.7082684,1693748100,
2306845,,,3.7,3.7,3.7,,,,140,1693748410.7083156,1693748100,
2306846,,,48.1,48.1,48.1,,,,141,1693748410.7083597,1693748100,
2306847,,,1245.5,1245.5,1245.5,,,,142,1693748410.708403,1693748100,
2306848,,,"0.6724469847666666","0.49",1.01,,,,143,1693748410.708455,1693748100,
2306849,,,"0.692057191","0.66","0.77",,,,144,1693748410.7084994,1693748100,
2306850,,,"0.7584682827333334","0.74","0.79",,,,145,1693748410.7085452,1693748100,
2306851,,,,,,,367346.3,111761.4,151,1693748410.708597,1693748100,
2306852,,,,,,,88216.5,35132.5,152,1693748410.708641,1693748100,
2306853,,,"0.17080701041","0.159","0.183",,,,153,1693748410.7086852,1693748100,
2306854,,,"0.09516304822666669","0.062","0.118",,,,154,1693748410.708729,1693748100,
2306855,,,,,,,731970294,247344087,155,1693748410.7087758,1693748100,
2306856,,,,,,,587364860,206239304,156,1693748410.7088227,1693748100,
2306857,,,13.727002160000001,9,17,,,,146,1693748410.7088716,1693748100,
2306858,,,"0","0","0",,,,59,1693748410.708919,1693748100,
2306859,,,"0","0","0",,,,58,1693748410.7089581,1693748100,
2306860,,,111.73010966666669,111,112,,,,45,1693748410.7090034,1693748100,
2306861,,,296,296,296,,,,44,1693748410.7090795,1693748100,
2306862,,,573.9218268905666,517.24,1338.16,,,,35,1693748410.7091186,1693748100,
2306863,,,7626.801522769866,7626.7733,7626.8208,,,,36,1693748410.709159,1693748100,
2306864,,,,,,,40.5673312000001,3106.947187079971,41,1693748410.7092063,1693748100,1693540800.00411
2306865,,,,,,,98.608,7548.32589999991,40,1693748410.7092533,1693748100,
2306866,,,1.7520907395942187,"0.701403122719987",3.00565946304967,,,,2,1693748410.7092936,1693748100,
2306867,,,1.4733228050851221,"0.660515611249816",5.24653316775846,,,,3,1693748410.7093318,1693748100,
2306868,,,173.69158343726662,146.19,959.28,,,,24,1693748410.7093697,1693748100,
2306869,,,,,,,4239.2835,4239.199999999999,25,1693748410.7094352,1693748100,
2306870,,,,,,,"0.0018","0",26,1693748410.7094977,1693748100,
2306871,,,123.19567258166666,122.91,123.73,,,,27,1693748410.7095428,1693748100,
2306872,,,400.22906936236654,370.3,507.04,,,,28,1693748410.7095819,1693748100,
2306873,,,,,,,3387.5373,3387.3625,29,1693748410.7096293,1693748100,
2306874,,,,,,,2.4905,2.4905,30,1693748410.709669,1693748100,
2306875,,,123.19567295966665,122.91,123.73,,,,31,1693748410.7097101,1693748100,
2306876,,,-56.70031374333333,-58,-56,,,,13,1693748410.7097487,1693748100,
2306877,,,,,,,54.574,54.574,5,1693748410.7097945,1693748100,
2306878,,,,,,,"0.225",54.69499999999487,6,1693748410.70984,1693748100,
2306879,,,14.557328833333335,"0",698,,,,7,1693748410.7098799,1693748100,
2306880,,,29.861138860000004,"0",1127,,,,8,1693748410.7099233,1693748100,
2306881,,,25.00760316,"0",1117,,,,9,1693748410.709963,1693748100,
2306882,,,"0.012957916","0","0.62",,,,10,1693748410.7100124,1693748100,
2306883,,,119.94034141333334,118,120,,,,11,1693748410.710087,1693748100,
2306884,,,"0.25259144065","0",9.544,,,,12,1693748410.7101278,1693748100,
2306885,,,-64.61999178333333,-66,-63,,,,22,1693748410.7101738,1693748100,
2306886,,,,,,,424.113,424.113,14,1693748410.710214,1693748100,
2306887,,,,,,,1.461,426.26199999984584,15,1693748410.7102542,1693748100,
2306888,,,96.44504206333335,90,110,,,,16,1693748410.7103007,1693748100,
2306889,,,112.5570907366667,105,129,,,,17,1693748410.7103431,1693748100,
2306890,,,56.66022713333332,"0",87,,,,18,1693748410.7103953,1693748100,
2306891,,,"0.8583413938333329","0.72",1,,,,19,1693748410.7104702,1693748100,
2306892,,,128.34331163333337,128,129,,,,20,1693748410.7105167,1693748100,
2306893,,,"0.8766037527833331","0.816",1.003,,,,21,1693748410.71056,1693748100,
2321870,,,72.1,72.1,72.1,,,,57,1693824313.8299751,1693824000,
2321871,,,72.1,72.1,72.1,,,,52,1693824313.8300142,1693824000,
2321872,,,49,49,49,,,,53,1693824313.8300834,1693824000,
2322133,,,41.8,41.8,41.8,,,,134,1693825813.5220697,1693825500,
2322134,,,19.4,19.4,19.4,,,,135,1693825813.5223014,1693825500,
2322135,,,27.1,27.1,27.1,,,,136,1693825813.5223627,1693825500,
2306525,,,19.63002820333333,"0",700,,,,7,1693746610.8424628,1693746300,
2306526,,,67.57878046666667,"0",1565,,,,8,1693746610.842504,1693746300,
2306527,,,62.4991926,"0",1401,,,,9,1693746610.8425543,1693746300,
2306528,,,"0.016080046033333333","0","0.62",,,,10,1693746610.8426163,1693746300,
2306529,,,120.68306287666667,119,121,,,,11,1693746610.8426821,1693746300,
2306530,,,"0.5648888387433333","0",13.019,,,,12,1693746610.842726,1693746300,
2306531,,,-63.91022954666667,-65,-62,,,,22,1693746610.8427694,1693746300,
2306532,,,,,,,424.063,424.063,14,1693746610.8428247,1693746300,
2306533,,,,,,,1.411,426.21199999984594,15,1693746610.8428721,1693746300,
2306534,,,96.70104734000003,90,110,,,,16,1693746610.8429148,1693746300,
2306535,,,111.82666045333335,104,127,,,,17,1693746610.8429632,1693746300,
2306536,,,54.502541903333324,"0",83,,,,18,1693746610.8430202,1693746300,
2306537,,,"0.866082588566667","0.74",1,,,,19,1693746610.8430965,1693746300,
2306538,,,128.97637186666668,128,129,,,,20,1693746610.8431456,1693746300,
2306539,,,"0.8663891391199998","0.806","0.986",,,,21,1693746610.8431952,1693746300,
2306540,,,100,100,100,,,,56,1693746610.843244,1693746300,
2306541,,,72.7,72.7,72.7,,,,57,1693746610.8432977,1693746300,
2306542,,,72.7,72.7,72.7,,,,52,1693746610.8433514,1693746300,
2306543,,,51,51,51,,,,53,1693746610.843402,1693746300,
2306603,,,41.3,41.3,41.3,,,,134,1693747210.7203352,1693746900,
2306604,,,19.2,19.2,19.2,,,,135,1693747210.7205536,1693746900,
2306605,,,27.3,27.3,27.3,,,,136,1693747210.7206137,1693746900,
2306606,,,24.199987174333337,24.1,24.3,,,,137,1693747210.7206643,1693746900,
2306607,,,948.7490145719999,946,953.4,,,,138,1693747210.7207112,1693746900,
2306608,,,2970.6709844736665,2966,2973.4,,,,139,1693747210.7207708,1693746900,
2306609,,,3.7,3.7,3.7,,,,140,1693747210.7208498,1693746900,
2306610,,,48.1,48.1,48.1,,,,141,1693747210.7209003,1693746900,
2306611,,,1245.5,1245.5,1245.5,,,,142,1693747210.7209485,1693746900,
2306612,,,"0.7517237730333334","0.56",1.01,,,,143,1693747210.720993,1693746900,
2306613,,,"0.7849896810666667","0.72","0.86",,,,144,1693747210.7210727,1693746900,
2306614,,,"0.8089974800666668","0.79","0.83",,,,145,1693747210.7211146,1693746900,
2306615,,,,,,,367150.5,111565.6,151,1693747210.7211587,1693746900,
2306616,,,,,,,88107.9,35023.899999999994,152,1693747210.7211947,1693746900,
2306617,,,"0.1713623253566667","0.159","0.187",,,,153,1693747210.7212331,1693746900,
2306618,,,"0.09495242667333334","0.062","0.122",,,,154,1693747210.7212691,1693746900,
2306619,,,,,,,731364806,246738599,155,1693747210.7213047,1693746900,
2306620,,,,,,,586814531,205688975,156,1693747210.721339,1693746900,
2306621,,,13.522246596666667,9,17,,,,146,1693747210.721375,1693746900,
2306622,,,"0","0","0",,,,59,1693747210.7214122,1693746900,
2306623,,,"0","0","0",,,,58,1693747210.721473,1693746900,
2306624,,,107.90670178333333,107,108,,,,45,1693747210.7215254,1693746900,
2306625,,,296,296,296,,,,44,1693747210.7215688,1693746900,
2306626,,,608.0522359320335,577.99,1410.94,,,,35,1693747210.7216098,1693746900,
2306627,,,7626.605997212163,7626.576,7626.6268,,,,36,1693747210.7216506,1693746900,
2306628,,,,,,,40.4875196000001,3106.867375479971,41,1693747210.721693,1693746900,1693540800.00411
2306629,,,,,,,98.414,7548.13189999991,40,1693747210.7217364,1693746900,
2306630,,,2.600215457504781,"0.744092546185536",15.4850000194163,,,,2,1693747210.7217798,1693746900,
2306631,,,1.3865607964954036,"0.707165723787715",4.63479127084503,,,,3,1693747210.721827,1693746900,
2306632,,,194.1819780698334,167.92,995.51,,,,24,1693747210.7218678,1693746900,
2321938,,,41.76266141566667,41.7,41.8,,,,134,1693824913.5543704,1693824600,
2321939,,,19.4,19.4,19.4,,,,135,1693824913.5545585,1693824600,
2321940,,,27.1,27.1,27.1,,,,136,1693824913.5546045,1693824600,
2321941,,,24.375004663,24.3,24.5,,,,137,1693824913.5546439,1693824600,
2321942,,,955.3993681249998,952.1,961.3,,,,138,1693824913.5546808,1693824600,
2321943,,,2964.038286884666,2958.1,2967.3,,,,139,1693824913.5547163,1693824600,
2321944,,,3.7,3.7,3.7,,,,140,1693824913.554753,1693824600,
2321945,,,48.1,48.1,48.1,,,,141,1693824913.554787,1693824600,
2321946,,,1245.5,1245.5,1245.5,,,,142,1693824913.5548215,1693824600,
2321947,,,"0.8945452933333333","0.54",1.34,,,,143,1693824913.5548544,1693824600,
2321948,,,"0.8368045679000001","0.75","0.96",,,,144,1693824913.5548875,1693824600,
2321949,,,"0.8197678463999999","0.79","0.86",,,,145,1693824913.5549214,1693824600,
2321950,,,,,,,380215.2,124630.30000000002,151,1693824913.554954,1693824600,
2321951,,,,,,,96262,43178,152,1693824913.5549877,1693824600,
2321952,,,"0.18067429334333332","0.17","0.197",,,,153,1693824913.5550482,1693824600,
2321953,,,"0.12333428690666667","0.092","0.151",,,,154,1693824913.5550869,1693824600,
2321954,,,,,,,774490767,289864560,155,1693824913.555122,1693824600,
2321955,,,,,,,626090665,244965109,156,1693824913.5551555,1693824600,
2321956,,,17.70070019,13,22,,,,146,1693824913.55519,1693824600,
2321957,,,"0","0","0",,,,59,1693824913.5552237,1693824600,
2321958,,,"0","0","0",,,,58,1693824913.5552568,1693824600,
2321959,,,73.11213395666665,73,74,,,,45,1693824913.5552905,1693824600,
2321960,,,269,269,269,,,,44,1693824913.5553243,1693824600,
2321961,,,672.4880156834669,615.52,1464.98,,,,35,1693824913.555358,1693824600,
2321962,,,7666.95508310214,7666.9218,7666.9779,,,,36,1693824913.5553901,1693824600,
2321963,,,,,,,57.0832310400001,3123.4630869199673,41,1693824913.5554225,1693824600,1693540800.00411
2321964,,,,,,,138.7536,7588.471499999905,40,1693824913.555457,1693824600,
2321965,,,27.21947083833333,9.8,42.1,,,,46,1693824913.5554893,1693824600,
2321966,,,123.761690587,123.2,124,,,,50,1693824913.5555215,1693824600,
2321967,,,"0.2228001376533333","0.084","0.341",,,,51,1693824913.5555532,1693824600,
2321968,,,,,,,7.20456,17.618894,47,1693824913.555587,1693824600,
2321969,,,122.14397554039999,122,122.18,,,,48,1693824913.5556195,1693824600,
2321970,,,-88.76041209,-92,-79,,,,49,1693824913.555652,1693824600,
2321971,,,1.4070546536134332,"0.724087141764859",2.70781785736667,,,,2,1693824913.555685,1693824600,
2321972,,,1.011778768761464,"0.717316321521778",1.54974294110971,,,,3,1693824913.5557165,1693824600,
2321973,,,206.32494910593334,160.26,997.57,,,,24,1693824913.5557487,1693824600,
2321974,,,,,,,4258.0688,4257.985299999999,25,1693824913.5557818,1693824600,
2321975,,,,,,,"0.0018","0",26,1693824913.5558152,1693824600,
2321976,,,124.29436204490003,124.09,124.63,,,,27,1693824913.555848,1693824600,
2321977,,,466.162596754,454.59,542.95,,,,28,1693824913.5558958,1693824600,
2321978,,,,,,,3408.9091,3408.7343,29,1693824913.5559292,1693824600,
2306584,,,15.155764043333335,"0",703,,,,7,1693746911.316,1693746600,
2306585,,,37.695337513333335,"0",1152,,,,8,1693746911.316067,1693746600,
2306586,,,32.83434960666667,"0",1129,,,,9,1693746911.3161035,1693746600,
2306587,,,"0.013355508566666667","0","0.62",,,,10,1693746911.3161452,1693746600,
2306588,,,120.33033542,119,121,,,,11,1693746911.3161798,1693746600,
2306589,,,"0.31725099012333335","0",9.601,,,,12,1693746911.3162148,1693746600,
2306590,,,-64.89998529333334,-67,-63,,,,22,1693746911.31625,1693746600,
2306591,,,,,,,424.073,424.073,14,1693746911.3162851,1693746600,
2306592,,,,,,,1.421,426.22199999984593,15,1693746911.3163345,1693746600,
2306593,,,110.70476220666669,90,152,,,,16,1693746911.3164093,1693746600,
2306594,,,126.59320176333337,105,178,,,,17,1693746911.3164723,1693746600,
2306595,,,57.70973242,"0",144,,,,18,1693746911.316521,1693746600,
2306596,,,"0.8757524767333339","0.59",1,,,,19,1693746911.3165584,1693746600,
2306597,,,128.96352151333332,128,129,,,,20,1693746911.3165941,1693746600,
2306598,,,"0.9821320464366666","0.812",1.381,,,,21,1693746911.3166292,1693746600,
2306599,,,100,100,100,,,,56,1693746911.3166635,1693746600,
2306600,,,72.7,72.7,72.7,,,,57,1693746911.3167052,1693746600,
2306601,,,72.7,72.7,72.7,,,,52,1693746911.3167424,1693746600,
2306602,,,51,51,51,,,,53,1693746911.316785,1693746600,
2306662,,,41.3,41.3,41.3,,,,134,1693747510.9304867,1693747200,
2306663,,,19.2,19.2,19.2,,,,135,1693747510.9306936,1693747200,
2306664,,,27.3,27.3,27.3,,,,136,1693747510.930753,1693747200,
2306665,,,24.205004539,24.1,24.4,,,,137,1693747510.9308043,1693747200,
2306666,,,948.6641542813331,944.7,954.8,,,,138,1693747510.9308512,1693747200,
2306667,,,2970.7636348543333,2964.6,2974.7,,,,139,1693747510.9308972,1693747200,
2306668,,,3.7,3.7,3.7,,,,140,1693747510.9309433,1693747200,
2306669,,,48.1,48.1,48.1,,,,141,1693747510.9309876,1693747200,
2306670,,,1245.5,1245.5,1245.5,,,,142,1693747510.9310572,1693747200,
2306671,,,"0.8976472154","0.7",1.09,,,,143,1693747510.9311028,1693747200,
2306672,,,"0.8398385425666665","0.8","0.87",,,,144,1693747510.9311485,1693747200,
2306673,,,"0.8252793000666664","0.81","0.84",,,,145,1693747510.931192,1693747200,
2306674,,,,,,,367199.3,111614.4,151,1693747510.9312341,1693747200,
2306675,,,,,,,88134.9,35050.899999999994,152,1693747510.9312813,1693747200,
2306676,,,"0.17075538597999998","0.159","0.184",,,,153,1693747510.9313273,1693747200,
2306677,,,"0.09449201361333333","0.063","0.122",,,,154,1693747510.9313736,1693747200,
2306678,,,,,,,731515863,246889656,155,1693747510.9314191,1693747200,
2306679,,,,,,,586951696,205826140,156,1693747510.9314616,1693747200,
2306680,,,13.650576756666664,9,18,,,,146,1693747510.9314997,1693747200,
2306681,,,"0","0","0",,,,59,1693747510.931539,1693747200,
2306682,,,"0","0","0",,,,58,1693747510.931578,1693747200,
2306683,,,108.88014230333333,108,109,,,,45,1693747510.931616,1693747200,
2306684,,,296,296,296,,,,44,1693747510.9316554,1693747200,
2306685,,,565.4415304800333,526.85,1391.18,,,,35,1693747510.9316945,1693747200,
2306686,,,7626.655283770511,7626.6268,7626.6749,,,,36,1693747510.931734,1693747200,
2306687,,,,,,,40.5073079400001,3106.887163819971,41,1693747510.9317725,1693747200,1693540800.00411
2306688,,,,,,,98.4621,7548.17999999991,40,1693747510.9318128,1693747200,
2306689,,,1.0704441772208997,"0.660766215699151",1.68141518176911,,,,2,1693747510.9318523,1693747200,
2306690,,,1.4667116645569354,"0.629125998857948",4.46817281434119,,,,3,1693747510.9318902,1693747200,
2306691,,,176.29742395883338,146.56,983.02,,,,24,1693747510.9319284,1693747200,
2306692,,,,,,,4239.2368,4239.153299999999,25,1693747510.931966,1693747200,
2306693,,,,,,,"0.0018","0",26,1693747510.9320037,1693747200,
2306694,,,123.44524041573335,123.26,123.88,,,,27,1693747510.9320667,1693747200,
2306695,,,389.14234962970005,380.24,429.76,,,,28,1693747510.9321074,1693747200,
2306696,,,,,,,3387.4381,3387.2633,29,1693747510.9321444,1693747200,
2306697,,,,,,,2.4905,2.4905,30,1693747510.9321814,1693747200,
2306698,,,123.44524062333333,123.26,123.88,,,,31,1693747510.932218,1693747200,
2306699,,,-56.796386076666664,-58,-55,,,,13,1693747510.9322546,1693747200,
2306700,,,,,,,54.57,54.57,5,1693747510.932292,1693747200,
2306701,,,,,,,"0.221",54.69099999999487,6,1693747510.93233,1693747200,
2306702,,,14.274943693333334,"0",701,,,,7,1693747510.9323692,1693747200,
2306703,,,56.71751170333333,"0",1135,,,,8,1693747510.9324064,1693747200,
2306704,,,52.52019323333333,"0",1125,,,,9,1693747510.932444,1693747200,
2306705,,,"0.019345301999999998","0",1,,,,10,1693747510.932484,1693747200,
2306706,,,120.04657758333335,119,121,,,,11,1693747510.9325218,1693747200,
2306707,,,"0.47828394050999995","0",9.568,,,,12,1693747510.932599,1693747200,
2306708,,,-63.91007814,-65,-63,,,,22,1693747510.9326437,1693747200,
2306709,,,,,,,424.089,424.089,14,1693747510.932682,1693747200,
2306710,,,,,,,1.437,426.2379999998459,15,1693747510.9327197,1693747200,
2306711,,,96.52422654000006,90,111,,,,16,1693747510.932757,1693747200,
2306712,,,112.15835359000002,104,134,,,,17,1693747510.9327948,1693747200,
2306713,,,56.000514873333316,"0",97,,,,18,1693747510.9328334,1693747200,
2306714,,,"0.8615109904999999","0.69",1,,,,19,1693747510.932873,1693747200,
2306715,,,128.97667475666665,128,129,,,,20,1693747510.932912,1693747200,
2306716,,,"0.8712488077533332","0.811",1.039,,,,21,1693747510.9329505,1693747200,
2306717,,,100,100,100,,,,56,1693747510.9329855,1693747200,
2306718,,,72.59589257133334,72.5,72.7,,,,57,1693747510.9330182,1693747200,
2306719,,,72.60517293333334,72.5,72.7,,,,52,1693747510.9330785,1693747200,
2306720,,,51,51,51,,,,53,1693747510.9331126,1693747200,
2306957,,,41.3,41.3,41.3,,,,134,1693749011.369339,1693748700,
2306958,,,19.2,19.2,19.2,,,,135,1693749011.3696861,1693748700,
2306959,,,27.3,27.3,27.3,,,,136,1693749011.3697813,1693748700,
2306960,,,24.174990915000002,24,24.3,,,,137,1693749011.3698392,1693748700,
2306961,,,947.8222819146667,941.8,951.3,,,,138,1693749011.3699257,1693748700,
2306962,,,2971.605250453666,2968.1,2977.6,,,,139,1693749011.3700023,1693748700,
2306963,,,3.7,3.7,3.7,,,,140,1693749011.3701174,1693748700,
2306964,,,48.1,48.1,48.1,,,,141,1693749011.370167,1693748700,
2306965,,,1245.5,1245.5,1245.5,,,,142,1693749011.3702145,1693748700,
2306966,,,"0.8650603124666666","0.67",1.22,,,,143,1693749011.3702605,1693748700,
2306967,,,"0.7945271363333333","0.74","0.91",,,,144,1693749011.3703032,1693748700,
2306968,,,"0.7777585123666666","0.76","0.82",,,,145,1693749011.3703477,1693748700,
2306633,,,,,,,4239.2218,4239.1383,25,1693747210.7219162,1693746900,
2306634,,,,,,,"0.0018","0",26,1693747210.7219574,1693746900,
2306635,,,123.4212485064,123.16,123.89,,,,27,1693747210.7220037,1693746900,
2306636,,,413.8648655211668,408.78,479.56,,,,28,1693747210.7221038,1693746900,
2306637,,,,,,,3387.405,3387.2302000000004,29,1693747210.7221482,1693746900,
2306638,,,,,,,2.4905,2.4905,30,1693747210.7221947,1693746900,
2306639,,,123.4212488951333,123.16,123.89,,,,31,1693747210.7222347,1693746900,
2306640,,,-56.803085126666666,-59,-54,,,,13,1693747210.7222748,1693746900,
2306641,,,,,,,54.569,54.569,5,1693747210.7223146,1693746900,
2306642,,,,,,,"0.22",54.689999999994875,6,1693747210.7223544,1693746900,
2306643,,,17.398939019999997,"0",702,,,,7,1693747210.7223933,1693746900,
2306644,,,60.145934909999994,"0",1136,,,,8,1693747210.7224324,1693746900,
2306645,,,55.14724020333334,"0",1126,,,,9,1693747210.7224762,1693746900,
2306646,,,"0.015339375666666667","0","0.63",,,,10,1693747210.7225173,1693746900,
2306647,,,119.94678714666667,119,120,,,,11,1693747210.7225595,1693746900,
2306648,,,"0.50712430391","0",9.577,,,,12,1693747210.7226017,1693746900,
2306649,,,-63.989740133333335,-68,-62,,,,22,1693747210.722645,1693746900,
2306650,,,,,,,424.081,424.081,14,1693747210.7226827,1693746900,
2306651,,,,,,,1.429,426.2299999998459,15,1693747210.7227185,1693746900,
2306652,,,96.74609337999999,90,111,,,,16,1693747210.7227538,1693746900,
2306653,,,111.6915638,104,128,,,,17,1693747210.722789,1693746900,
2306654,,,54.28330491000002,"0",91,,,,18,1693747210.722824,1693746900,
2306655,,,"0.8669864222999998","0.7",1,,,,19,1693747210.7228665,1693746900,
2306656,,,128.96686909333332,128,129,,,,20,1693747210.7229018,1693746900,
2306657,,,"0.8681629193033329","0.81","0.995",,,,21,1693747210.722937,1693746900,
2306658,,,100,100,100,,,,56,1693747210.722972,1693746900,
2306659,,,72.7,72.7,72.7,,,,57,1693747210.7230067,1693746900,
2306660,,,72.7,72.7,72.7,,,,52,1693747210.7230666,1693746900,
2306661,,,51,51,51,,,,53,1693747210.7231014,1693746900,
2306898,,,41.3,41.3,41.3,,,,134,1693748710.7706077,1693748400,
2306899,,,19.2,19.2,19.2,,,,135,1693748710.7708611,1693748400,
2306900,,,27.3,27.3,27.3,,,,136,1693748710.7709205,1693748400,
2306901,,,24.164996395000003,24.1,24.2,,,,137,1693748710.7709656,1693748400,
2306902,,,946.6095205453331,943.6,948.6,,,,138,1693748710.771007,1693748400,
2306903,,,2972.822840172333,2970.8,2975.8,,,,139,1693748710.7711437,1693748400,
2306904,,,3.7,3.7,3.7,,,,140,1693748710.7711897,1693748400,
2306905,,,48.1,48.1,48.1,,,,141,1693748710.7712312,1693748400,
2306906,,,1245.5,1245.5,1245.5,,,,142,1693748710.7712727,1693748400,
2306907,,,"0.7995954497000001","0.61",1.08,,,,143,1693748710.7713118,1693748400,
2306908,,,"0.7699716852000001","0.74","0.81",,,,144,1693748710.7713513,1693748400,
2306909,,,"0.7719999528666667","0.76","0.79",,,,145,1693748710.7713904,1693748400,
2306910,,,,,,,367395.4,111810.50000000003,151,1693748710.7714293,1693748400,
2306911,,,,,,,88243.8,35159.8,152,1693748710.7714689,1693748400,
2306912,,,"0.1716279865066667","0.161","0.187",,,,153,1693748710.771509,1693748400,
2306913,,,"0.09532992268333336","0.068","0.121",,,,154,1693748710.7715473,1693748400,
2306914,,,,,,,732123626,247497419,155,1693748710.7715867,1693748400,
2306915,,,,,,,587504007,206378451,156,1693748710.7716255,1693748400,
2306916,,,13.851026763333333,9,18,,,,146,1693748710.7716649,1693748400,
2306917,,,"0","0","0",,,,59,1693748710.7717047,1693748400,
2306918,,,"0","0","0",,,,58,1693748710.7717435,1693748400,
2306919,,,112.70010995,112,113,,,,45,1693748710.7717824,1693748400,
2306920,,,296,296,296,,,,44,1693748710.771824,1693748400,
2306921,,,665.8043790472668,609.31,1469.11,,,,35,1693748710.7718666,1693748400,
2306922,,,7626.852762628175,7626.8208,7626.876,,,,36,1693748710.7719073,1693748400,
2306923,,,,,,,40.5900404800001,3106.9698963599712,41,1693748710.7719479,1693748400,1693540800.00411
2306924,,,,,,,98.6632,7548.38109999991,40,1693748710.77199,1693748400,
2306925,,,191.41688557992873,"0.701403122719987",1188.81906513547,,,,2,1693748710.7720633,1693748400,
2306926,,,5.894722562016338,"0.660515611249816",35.0956708835953,,,,3,1693748710.7721064,1693748400,
2306927,,,186.9518807125,147.71,986.72,,,,24,1693748710.7721465,1693748400,
2306928,,,,,,,4239.2989,4239.215399999999,25,1693748710.7721853,1693748400,
2306929,,,,,,,"0.0018","0",26,1693748710.7722259,1693748400,
2306930,,,123.05895538153335,122.8,123.26,,,,27,1693748710.7722647,1693748400,
2306931,,,478.8531388626667,460.03,489.17,,,,28,1693748710.7723038,1693748400,
2306932,,,,,,,3387.5771,3387.4023,29,1693748710.7723436,1693748400,
2306933,,,,,,,2.4905,2.4905,30,1693748710.7723832,1693748400,
2306934,,,123.0589551716667,122.8,123.26,,,,31,1693748710.772422,1693748400,
2306935,,,-57.29694564333334,-58,-56,,,,13,1693748710.772461,1693748400,
2306936,,,,,,,54.576,54.576,5,1693748710.772502,1693748400,
2306937,,,,,,,"0.226",54.69599999999487,6,1693748710.7725422,1693748400,
2306938,,,17.39763492,"0",694,,,,7,1693748710.772583,1693748400,
2306939,,,60.00084294333334,"0",1122,,,,8,1693748710.7726247,1693748400,
2306940,,,55.12678687,"0",1111,,,,9,1693748710.7726653,1693748400,
2306941,,,"0.015600955366666665","0","0.62",,,,10,1693748710.7727065,1693748400,
2306942,,,119.89269407333333,118,120,,,,11,1693748710.772746,1693748400,
2306943,,,"0.5080383785033333","0",9.503,,,,12,1693748710.7727864,1693748400,
2306944,,,-64.26922325000001,-66,-63,,,,22,1693748710.7728302,1693748400,
2306945,,,,,,,424.121,424.121,14,1693748710.772872,1693748400,
2306946,,,,,,,1.469,426.2699999998458,15,1693748710.772913,1693748400,
2306947,,,98.17120200666668,90,147,,,,16,1693748710.7729535,1693748400,
2306948,,,114.09267382333334,104,164,,,,17,1693748710.7729955,1693748400,
2306949,,,55.715602923333314,"0",128,,,,18,1693748710.7730663,1693748400,
2306950,,,"0.8622096511000003","0.63",1,,,,19,1693748710.7731109,1693748400,
2306951,,,128.23301391000004,127,129,,,,20,1693748710.7732022,1693748400,
2306952,,,"0.8888722110766666","0.811",1.28,,,,21,1693748710.7732646,1693748400,
2306953,,,100,100,100,,,,56,1693748710.7733107,1693748400,
2306954,,,72.329173284,72.3,72.5,,,,57,1693748710.7733545,1693748400,
2306955,,,72.333113534,72.3,72.5,,,,52,1693748710.7733974,1693748400,
2306956,,,49,49,49,,,,53,1693748710.7734416,1693748400,
2307193,,,41.3,41.3,41.3,,,,134,1693750210.7825723,1693749900,
2307194,,,19.2,19.2,19.2,,,,135,1693750210.782786,1693749900,
2306775,,,"0.8800795226200004","0.814",1.083,,,,21,1693747810.8754795,1693747500,
2306776,,,100,100,100,,,,56,1693747810.8755174,1693747500,
2306777,,,72.5,72.5,72.5,,,,57,1693747810.8755558,1693747500,
2306778,,,72.5,72.5,72.5,,,,52,1693747810.8755941,1693747500,
2306779,,,50.83161465,49,51,,,,53,1693747810.8756373,1693747500,
2307016,,,41.3,41.3,41.3,,,,134,1693749310.8720767,1693749000,
2307017,,,19.2,19.2,19.2,,,,135,1693749310.8723109,1693749000,
2307018,,,27.3,27.3,27.3,,,,136,1693749310.8723671,1693749000,
2307019,,,24.21499660766667,24.1,24.3,,,,137,1693749310.872417,1693749000,
2307020,,,949.2099031310003,946.2,952.3,,,,138,1693749310.8724573,1693749000,
2307021,,,2970.2275832473333,2967.1,2973.3,,,,139,1693749310.872504,1693749000,
2307022,,,3.7,3.7,3.7,,,,140,1693749310.8725488,1693749000,
2307023,,,48.1,48.1,48.1,,,,141,1693749310.8725932,1693749000,
2307024,,,1245.5,1245.5,1245.5,,,,142,1693749310.8726366,1693749000,
2307025,,,"0.9280500128666667","0.69",1.45,,,,143,1693749310.8726742,1693749000,
2307026,,,"0.8787665233000002","0.83",1.02,,,,144,1693749310.8727171,1693749000,
2307027,,,"0.8235098234666667","0.8","0.88",,,,145,1693749310.8727608,1693749000,
2307028,,,,,,,367494,111909.1,151,1693749310.872798,1693749000,
2307029,,,,,,,88299,35215,152,1693749310.8728397,1693749000,
2307030,,,"0.17212470341","0.158","0.183",,,,153,1693749310.872882,1693749000,
2307031,,,"0.09630061988000001","0.062","0.117",,,,154,1693749310.8729272,1693749000,
2307032,,,,,,,732436983,247810776,155,1693749310.8729718,1693749000,
2307033,,,,,,,587788591,206663035,156,1693749310.8730164,1693749000,
2307034,,,13.800166166666665,9,17,,,,146,1693749310.873129,1693749000,
2307035,,,"0","0","0",,,,59,1693749310.8731966,1693749000,
2307036,,,"0","0","0",,,,58,1693749310.8732452,1693749000,
2307037,,,114.61982580666668,114,115,,,,45,1693749310.873291,1693749000,
2307038,,,296,296,296,,,,44,1693749310.8733287,1693749000,
2307039,,,637.3069076396,599.93,1418.84,,,,35,1693749310.8733754,1693749000,
2307040,,,7626.964623713984,7626.9326,7626.9868,,,,36,1693749310.8734195,1693749000,
2307041,,,,,,,40.6356236000001,3107.0154794799714,41,1693749310.8734648,1693749000,1693540800.00411
2307042,,,,,,,98.774,7548.491899999909,40,1693749310.8735092,1693749000,
2307043,,,"0.9788497693200001","0.69182392531548",1.82790281732859,,,,2,1693749310.873547,1693749000,
2307044,,,1.3158514981760072,"0.639254445759919",5.97074556337355,,,,3,1693749310.8735895,1693749000,
2307045,,,174.44347895906665,146.02,955.47,,,,24,1693749310.8736265,1693749000,
2307046,,,,,,,4239.3301,4239.2465999999995,25,1693749310.8736682,1693749000,
2307047,,,,,,,"0.0018","0",26,1693749310.8737102,1693749000,
2307048,,,123.16077715736664,122.84,123.46,,,,27,1693749310.8737516,1693749000,
2307049,,,462.8628719931,453.52,483.13,,,,28,1693749310.8737888,1693749000,
2307050,,,,,,,3387.6567,3387.4819,29,1693749310.8738308,1693749000,
2307051,,,,,,,2.4905,2.4905,30,1693749310.8738673,1693749000,
2307052,,,123.16077743066668,122.84,123.46,,,,31,1693749310.8739085,1693749000,
2307053,,,-56.700739969999994,-59,-55,,,,13,1693749310.8739502,1693749000,
2307054,,,,,,,54.578,54.578,5,1693749310.8739882,1693749000,
2307055,,,,,,,"0.229",54.69899999999487,6,1693749310.8740525,1693749000,
2307056,,,18.692062223333334,"0",703,,,,7,1693749310.8740938,1693749000,
2307057,,,63.32232161333334,"0",1141,,,,8,1693749310.8741415,1693749000,
2307058,,,57.99117924333334,"0",1116,,,,9,1693749310.874205,1693749000,
2307059,,,"0.016523510833333335","0","0.63",,,,10,1693749310.8742454,1693749000,
2321979,,,,,,,2.4905,2.4905,30,1693824913.5559614,1693824600,
2321980,,,124.29436187543334,124.09,124.63,,,,31,1693824913.555993,1693824600,
2321981,,,-59.03383422,-61,-56,,,,13,1693824913.556048,1693824600,
2321982,,,,,,,54.871,54.871,5,1693824913.5560834,1693824600,
2321983,,,,,,,"0.165",54.99199999999464,6,1693824913.5561175,1693824600,
2321984,,,16.887321606666667,"0",712,,,,7,1693824913.5561528,1693824600,
2321985,,,62.91088852000001,"0",1158,,,,8,1693824913.5561874,1693824600,
2321986,,,57.81200401666666,"0",1091,,,,9,1693824913.556219,1693824600,
2321987,,,"0.014950176766666668","0","0.64",,,,10,1693824913.5562513,1693824600,
2321988,,,120.97969718666664,120,121,,,,11,1693824913.556284,1693824600,
2321989,,,"0.5218814706233333","0",9.693,,,,12,1693824913.5563173,1693824600,
2321990,,,-57.877842943333334,-59,-57,,,,22,1693824913.5563502,1693824600,
2321991,,,,,,,426.22,426.22,14,1693824913.5563824,1693824600,
2321992,,,,,,,1.193,428.36899999984297,15,1693824913.5564158,1693824600,
2321993,,,99.32722364999992,91,115,,,,16,1693824913.5564492,1693824600,
2321994,,,114.0438308,104,134,,,,17,1693824913.5564826,1693824600,
2321995,,,53.90919930999998,"0",92,,,,18,1693824913.5565145,1693824600,
2321996,,,"0.8730830150666669","0.71",1,,,,19,1693824913.556547,1693824600,
2321997,,,129.95281385666667,129,130,,,,20,1693824913.5565808,1693824600,
2321998,,,"0.879620807223333","0.805",1.03,,,,21,1693824913.5566142,1693824600,
2321999,,,100,100,100,,,,56,1693824913.5566487,1693824600,
2322000,,,72.01905139533334,72,72.1,,,,57,1693824913.5566826,1693824600,
2322001,,,72.01464496233334,72,72.1,,,,52,1693824913.556716,1693824600,
2322002,,,49,49,49,,,,53,1693824913.5567489,1693824600,
2322588,,,41.8,41.8,41.8,,,,134,1693827913.4754615,1693827600,
2322589,,,19.4,19.4,19.4,,,,135,1693827913.475687,1693827600,
2322590,,,27.1,27.1,27.1,,,,136,1693827913.4757385,1693827600,
2322591,,,24.38999727566667,24.3,24.5,,,,137,1693827913.4757829,1693827600,
2322592,,,956.0097703933334,953.5,959,,,,138,1693827913.475831,1693827600,
2322593,,,2963.41023159,2960.4,2965.9,,,,139,1693827913.4758713,1693827600,
2322594,,,3.7,3.7,3.7,,,,140,1693827913.4759123,1693827600,
2322595,,,48.1,48.1,48.1,,,,141,1693827913.47595,1693827600,
2322596,,,1245.5,1245.5,1245.5,,,,142,1693827913.4759881,1693827600,
2322597,,,"0.3785664899333333","0.18","0.57",,,,143,1693827913.4760609,1693827600,
2322598,,,"0.46218499503333327","0.43","0.53",,,,144,1693827913.476102,1693827600,
2322599,,,"0.5626861443666666","0.53","0.61",,,,145,1693827913.4761484,1693827600,
2322600,,,,,,,380755.6,125170.69999999998,151,1693827913.4761877,1693827600,
2322601,,,,,,,96623.3,43539.3,152,1693827913.4762278,1693827600,
2322602,,,"0.17992795972999998","0.167","0.201",,,,153,1693827913.4762924,1693827600,
2322603,,,"0.12328175520666664","0.088","0.148",,,,154,1693827913.4763634,1693827600,
2322604,,,,,,,776342204,291715997,155,1693827913.476401,1693827600,
2306894,,,100,100,100,,,,56,1693748410.7105985,1693748100,
2306895,,,72.5,72.5,72.5,,,,57,1693748410.7106376,1693748100,
2306896,,,72.5,72.5,72.5,,,,52,1693748410.7106774,1693748100,
2306897,,,49.43961837333333,49,51,,,,53,1693748410.7107415,1693748100,
2307134,,,41.3,41.3,41.3,,,,134,1693749910.7416852,1693749600,
2307135,,,19.2,19.2,19.2,,,,135,1693749910.741881,1693749600,
2307136,,,27.3,27.3,27.3,,,,136,1693749910.7419329,1693749600,
2307137,,,24.199996812666665,24.1,24.3,,,,137,1693749910.741979,1693749600,
2307138,,,948.2847340719998,944.1,951.1,,,,138,1693749910.7420568,1693749600,
2307139,,,2971.1477526973335,2968.3,2975.4,,,,139,1693749910.7421036,1693749600,
2307140,,,3.7,3.7,3.7,,,,140,1693749910.742145,1693749600,
2307141,,,48.1,48.1,48.1,,,,141,1693749910.742184,1693749600,
2307142,,,1245.5,1245.5,1245.5,,,,142,1693749910.7422225,1693749600,
2307143,,,"0.9184830236666668","0.75",1.08,,,,143,1693749910.7422607,1693749600,
2307144,,,"0.974992072","0.92",1.03,,,,144,1693749910.7423005,1693749600,
2307145,,,"0.9227492875000002","0.91","0.93",,,,145,1693749910.7423398,1693749600,
2307146,,,,,,,367592.4,112007.50000000003,151,1693749910.7423782,1693749600,
2307147,,,,,,,88353.8,35269.8,152,1693749910.7424164,1693749600,
2307148,,,"0.17187516173333336","0.159","0.181",,,,153,1693749910.742454,1693749600,
2307149,,,"0.09632593542999998","0.061","0.12",,,,154,1693749910.7424915,1693749600,
2307150,,,,,,,732747609,248121402,155,1693749910.7425299,1693749600,
2307151,,,,,,,588070492,206944936,156,1693749910.7425678,1693749600,
2307152,,,14.550100426666667,9,19,,,,146,1693749910.7426069,1693749600,
2307153,,,"0","0","0",,,,59,1693749910.7426455,1693749600,
2307154,,,"0","0","0",,,,58,1693749910.742684,1693749600,
2307155,,,116.53685509333333,116,117,,,,45,1693749910.7427223,1693749600,
2307156,,,296,296,296,,,,44,1693749910.7427607,1693749600,
2307157,,,672.3419015602335,641.71,1465.01,,,,35,1693749910.7427986,1693749600,
2307158,,,7627.074142981896,7627.0413,7627.0974,,,,36,1693749910.7428393,1693749600,
2307159,,,,,,,40.6811244400001,3107.0609803199713,41,1693749910.7428806,1693749600,1693540800.00411
2307160,,,,,,,98.8846,7548.602499999909,40,1693749910.7429237,1693749600,
2307161,,,1.1143474001279612,"0.755623198561482",1.89150827574641,,,,2,1693749910.742965,1693749600,
2307162,,,1.361667847349889,"0.690910368735944",6.0652271475018,,,,3,1693749910.7429996,1693749600,
2307163,,,195.08489394710003,169.82,984.65,,,,24,1693749910.7430592,1693749600,
2307164,,,,,,,4239.3617,4239.2782,25,1693749910.743096,1693749600,
2307165,,,,,,,"0.0018","0",26,1693749910.7431293,1693749600,
2307166,,,123.0033004133,122.61,123.44,,,,27,1693749910.7431643,1693749600,
2307167,,,477.25301930233314,471.44,522.29,,,,28,1693749910.743198,1693749600,
2307168,,,,,,,3387.7357,3387.5609000000004,29,1693749910.7432306,1693749600,
2307169,,,,,,,2.4905,2.4905,30,1693749910.7432628,1693749600,
2307170,,,123.00330062233336,122.61,123.44,,,,31,1693749910.7432952,1693749600,
2307171,,,-56.799969980000014,-58,-56,,,,13,1693749910.7433279,1693749600,
2307172,,,,,,,54.581,54.581,5,1693749910.7433603,1693749600,
2307173,,,,,,,"0.232",54.70199999999487,6,1693749910.743392,1693749600,
2307174,,,15.703952716666668,"0",697,,,,7,1693749910.7434232,1693749600,
2307175,,,37.34436839,"0",1123,,,,8,1693749910.7434578,1693749600,
2307176,,,32.36472316666667,"0",1111,,,,9,1693749910.74349,1693749600,
2307177,,,"0.0140197148","0","0.64",,,,10,1693749910.7435253,1693749600,
2307178,,,119.93316349333331,118,120,,,,11,1693749910.7435818,1693749600,
2307179,,,"0.31600809451666667","0",9.503,,,,12,1693749910.7436466,1693749600,
2307180,,,-64.69973408333334,-66,-63,,,,22,1693749910.7436914,1693749600,
2307181,,,,,,,424.154,424.154,14,1693749910.7437298,1693749600,
2307182,,,,,,,1.502,426.3029999998458,15,1693749910.7437692,1693749600,
2307183,,,97.41045435000002,90,119,,,,16,1693749910.7438076,1693749600,
2307184,,,112.61319928999997,105,131,,,,17,1693749910.7438457,1693749600,
2307185,,,54.72171914333333,"0",90,,,,18,1693749910.7438838,1693749600,
2307186,,,"0.8659918601999997","0.72",1,,,,19,1693749910.7439225,1693749600,
2307187,,,128.16959696,127,129,,,,20,1693749910.7439592,1693749600,
2307188,,,"0.8777710933233334","0.818",1.019,,,,21,1693749910.7439985,1693749600,
2307189,,,100,100,100,,,,56,1693749910.744066,1693749600,
2307190,,,72.3,72.3,72.3,,,,57,1693749910.7441072,1693749600,
2307191,,,72.3,72.3,72.3,,,,52,1693749910.7441456,1693749600,
2307192,,,49,49,49,,,,53,1693749910.744204,1693749600,
2307429,,,41.4,41.4,41.4,,,,134,1693751410.8631613,1693751100,
2307430,,,19.2,19.2,19.2,,,,135,1693751410.863379,1693751100,
2307431,,,27.3,27.3,27.3,,,,136,1693751410.8634448,1693751100,
2307432,,,24.19756436333333,24.1,24.3,,,,137,1693751410.8635,1693751100,
2307433,,,948.1763072513335,945.7,950.7,,,,138,1693751410.863553,1693751100,
2322026,,,720.8586871716999,616.27,1048.19,,,,35,1693825213.5037944,1693824900,
2322027,,,7667.012019632412,7666.9779,7667.039,,,,36,1693825213.5038562,1693824900,
2322028,,,,,,,57.1083675800001,3123.4882234599672,41,1693825213.5039175,1693824900,1693540800.00411
2322029,,,,,,,138.8147,7588.532599999905,40,1693825213.5039845,1693824900,
2322030,,,9.819999884333335,9.8,9.9,,,,46,1693825213.5041287,1693824900,
2322031,,,123.859390739,123.2,124.1,,,,50,1693825213.5042012,1693824900,
2322032,,,"0.08435075731","0.084","0.085",,,,51,1693825213.5042658,1693824900,
2322033,,,,,,,7.205382,17.619716,47,1693825213.504337,1693824900,
2322034,,,122.10967757120001,121.82,122.18,,,,48,1693825213.5044065,1693824900,
2322035,,,-83.45468402666667,-90,-78,,,,49,1693825213.5044749,1693824900,
2322036,,,108.87170585819182,"0.724087141764859",1065.79319500985,,,,2,1693825213.5045433,1693824900,
2322037,,,2.5281363965829153,"0.717316321521778",8.87506354352002,,,,3,1693825213.504609,1693824900,
2322038,,,184.33781881886662,160.44,219.82,,,,24,1693825213.5046687,1693824900,
2322039,,,,,,,4258.0854,4258.001899999999,25,1693825213.5047257,1693824900,
2322040,,,,,,,"0.0018","0",26,1693825213.5047832,1693824900,
2322041,,,124.23068604470002,124.05,124.33,,,,27,1693825213.5048397,1693824900,
2322042,,,536.5208437326,455.61,853.71,,,,28,1693825213.504898,1693824900,
2322043,,,,,,,3408.9536,3408.7788,29,1693825213.504956,1693824900,
2322044,,,,,,,2.4905,2.4905,30,1693825213.5050795,1693824900,
2322045,,,124.23068599436665,124.05,124.33,,,,31,1693825213.5051496,1693824900,
2322046,,,-58.76806149,-60,-56,,,,13,1693825213.505211,1693824900,
2322047,,,,,,,54.871,54.871,5,1693825213.5052695,1693824900,
2322048,,,,,,,"0.165",54.99199999999464,6,1693825213.5053294,1693824900,
2322049,,,"0","0","0",,,,7,1693825213.5053844,1693824900,
2322050,,,"0","0","0",,,,8,1693825213.5054407,1693824900,
2322051,,,"0","0","0",,,,9,1693825213.5054958,1693824900,
2322052,,,"0","0","0",,,,10,1693825213.505551,1693824900,
2322053,,,121,121,121,,,,11,1693825213.5056086,1693824900,
2322054,,,"0","0","0",,,,12,1693825213.5056663,1693824900,
2322055,,,-56.01838662666666,-58,-55,,,,22,1693825213.5057225,1693824900,
2322056,,,,,,,426.229,426.229,14,1693825213.5057812,1693824900,
2322057,,,,,,,1.202,428.377999999843,15,1693825213.5058405,1693824900,
2322058,,,99.2539217333334,90,119,,,,16,1693825213.5058992,1693824900,
2322059,,,113.84833000666663,105,146,,,,17,1693825213.5059578,1693824900,
2322060,,,53.51865599666669,"0",102,,,,18,1693825213.506008,1693824900,
2322061,,,"0.8734584519666668","0.72",1,,,,19,1693825213.5060976,1693824900,
2322062,,,129.97673742333333,129,130,,,,20,1693825213.506156,1693824900,
2322063,,,"0.87798451999","0.806",1.127,,,,21,1693825213.5062077,1693824900,
2322064,,,100,100,100,,,,56,1693825213.506261,1693824900,
2322065,,,72.1,72.1,72.1,,,,57,1693825213.5063097,1693824900,
2322066,,,72.1,72.1,72.1,,,,52,1693825213.5063596,1693824900,
2322067,,,49,49,49,,,,53,1693825213.506409,1693824900,
2322393,,,41.8,41.8,41.8,,,,134,1693827014.3157823,1693826700,
2322394,,,19.405003295,19.4,19.5,,,,135,1693827014.315986,1693826700,
2322395,,,27.094996697,27,27.1,,,,136,1693827014.3160625,1693826700,
2322396,,,24.38499354,24.3,24.4,,,,137,1693827014.3161082,1693826700,
2322397,,,955.7532177793333,952.3,958.1,,,,138,1693827014.3161497,1693826700,
2322398,,,2963.6817859113335,2961.3,2967.2,,,,139,1693827014.3161886,1693826700,
2322399,,,3.7,3.7,3.7,,,,140,1693827014.316228,1693826700,
2322400,,,48.1,48.1,48.1,,,,141,1693827014.3162658,1693826700,
2322401,,,1245.5,1245.5,1245.5,,,,142,1693827014.3163023,1693826700,
2322402,,,"0.5863349500666667","0.33","0.91",,,,143,1693827014.3163373,1693826700,
2322403,,,"0.6593933275666667","0.6","0.73",,,,144,1693827014.3163736,1693826700,
2322404,,,"0.7006967212666666","0.68","0.73",,,,145,1693827014.3164294,1693826700,
2322405,,,,,,,380601.2,125016.30000000002,151,1693827014.3164902,1693826700,
2322406,,,,,,,96518.2,43434.2,152,1693827014.3165307,1693826700,
2322407,,,"0.18029719879333334","0.168","0.197",,,,153,1693827014.3165689,1693826700,
2322408,,,"0.12240231271333334","0.088","0.149",,,,154,1693827014.3166053,1693826700,
2322409,,,,,,,775796254,291170047,155,1693827014.3166482,1693826700,
2322410,,,,,,,627283692,246158136,156,1693827014.316687,1693826700,
2322411,,,18.351067053333338,13,31,,,,146,1693827014.3167255,1693826700,
2322412,,,"0","0","0",,,,59,1693827014.3167646,1693826700,
2322413,,,"0","0","0",,,,58,1693827014.316802,1693826700,
2322414,,,79.30188557999999,79,80,,,,45,1693827014.3168395,1693826700,
2322415,,,269,269,269,,,,44,1693827014.3168776,1693826700,
2322416,,,771.3406236567331,705.36,1559.95,,,,35,1693827014.3169246,1693826700,
2322417,,,7667.3775294750785,7667.3406,7667.4047,,,,36,1693827014.316963,1693826700,
2322418,,,,,,,57.2588165600001,3123.638672439967,41,1693827014.3170006,1693826700,1693540800.00411
2322419,,,,,,,139.1804,7588.898299999905,40,1693827014.3170652,1693826700,
2322420,,,9.9,9.9,9.9,,,,46,1693827014.3171136,1693826700,
2322421,,,123.78030178933334,123.1,124.2,,,,50,1693827014.3171577,1693826700,
2322422,,,"0.08520000393666667","0.085","0.086",,,,51,1693827014.317196,1693826700,
2322423,,,,,,,7.21034,17.624673999999995,47,1693827014.3172395,1693826700,
2322424,,,122.65435390160002,122.54,122.9,,,,48,1693827014.3172777,1693826700,
2322425,,,-80.51687147666668,-84,-77,,,,49,1693827014.3173141,1693826700,
2322426,,,455.9511703887353,334.632886904841,638.330406352255,,,,2,1693827014.3173509,1693826700,
2322427,,,3.8681311761738963,2.22676360208537,9.55975077221017,,,,3,1693827014.317412,1693826700,
2322428,,,303.8132494021333,271.14,1118.26,,,,24,1693827014.3174756,1693826700,
2322429,,,,,,,4258.2162,4258.132699999999,25,1693827014.3175275,1693826700,
2322430,,,,,,,"0.0018","0",26,1693827014.3175738,1693826700,
2322431,,,124.3003763873333,123.73,124.75,,,,27,1693827014.317611,1693826700,
2322432,,,467.52965235629995,414.78,1166.05,,,,28,1693827014.3176482,1693826700,
2322433,,,,,,,3409.1885,3409.0137000000004,29,1693827014.317684,1693826700,
2322434,,,,,,,2.4905,2.4905,30,1693827014.3177211,1693826700,
2322435,,,124.3003765846667,123.73,124.75,,,,31,1693827014.3177576,1693826700,
2322436,,,-59.345235166666654,-62,-58,,,,13,1693827014.3177965,1693826700,
2322437,,,,,,,54.879,54.879,5,1693827014.3178334,1693826700,
2322438,,,,,,,"0.173",54.999999999994635,6,1693827014.31787,1693826700,
2322439,,,16.174724446666666,"0",713,,,,7,1693827014.3179054,1693826700,
2322440,,,61.2856922,"0",1166,,,,8,1693827014.3179414,1693826700,
2322441,,,56.42482857666667,"0",1152,,,,9,1693827014.3179843,1693826700,
2322442,,,"0.013831147466666666","0","0.62",,,,10,1693827014.3180842,1693826700,
2322443,,,120.9134739,119,121,,,,11,1693827014.318129,1693826700,
2322444,,,"0.5120592307799999","0",9.668,,,,12,1693827014.3181686,1693826700,
2322445,,,-56.47893168666667,-57,-55,,,,22,1693827014.3182063,1693826700,
2322446,,,,,,,426.278,426.278,14,1693827014.3182433,1693826700,
2322447,,,,,,,1.251,428.4269999998429,15,1693827014.3182814,1693826700,
2322448,,,99.31859656,90,123,,,,16,1693827014.31832,1693826700,
2322449,,,114.41337257000009,105,154,,,,17,1693827014.3183575,1693826700,
2322450,,,54.880000083333336,"0",110,,,,18,1693827014.3183951,1693826700,
2322451,,,"0.8696452007","0.7",1,,,,19,1693827014.3184402,1693826700,
2322452,,,129.98005527333333,129,130,,,,20,1693827014.3184974,1693826700,
2322453,,,"0.8828074451533335","0.81",1.188,,,,21,1693827014.3185563,1693826700,
2322454,,,100,100,100,,,,56,1693827014.3185954,1693826700,
2322455,,,72.1,72.1,72.1,,,,57,1693827014.3186328,1693826700,
2322456,,,72.1,72.1,72.1,,,,52,1693827014.3186727,1693826700,
2322457,,,50.55328707,50,51,,,,53,1693827014.3187108,1693826700,
2322783,,,41.8,41.8,41.8,,,,134,1693828813.1881282,1693828500,
2322784,,,19.452422322999997,19.4,19.5,,,,135,1693828813.1883411,1693828500,
2322785,,,27.04757760066667,27,27.1,,,,136,1693828813.188404,1693828500,
2322786,,,24.355002781666666,24.2,24.4,,,,137,1693828813.1884496,1693828500,
2322787,,,954.070598096,949.4,957.8,,,,138,1693828813.1885018,1693828500,
2322070,,,27.1,27.1,27.1,,,,136,1693825513.5508423,1693825200,
2322071,,,24.384999046666664,24.3,24.5,,,,137,1693825513.5508833,1693825200,
2322072,,,955.5568347416666,953.6,959.1,,,,138,1693825513.5509222,1693825200,
2322073,,,2963.883168671333,2960.4,2965.9,,,,139,1693825513.5509605,1693825200,
2322074,,,3.7,3.7,3.7,,,,140,1693825513.5509975,1693825200,
2322075,,,48.1,48.1,48.1,,,,141,1693825513.5510645,1693825200,
2322076,,,1245.5,1245.5,1245.5,,,,142,1693825513.551104,1693825200,
2322077,,,"0.5664101778666668","0.43","0.8",,,,143,1693825513.5511396,1693825200,
2322078,,,"0.7004955226333333","0.63","0.81",,,,144,1693825513.5511763,1693825200,
2322079,,,"0.7736150955000002","0.73","0.82",,,,145,1693825513.551212,1693825200,
2322080,,,,,,,380318.6,124733.69999999998,151,1693825513.551248,1693825200,
2322081,,,,,,,96332.8,43248.8,152,1693825513.5512836,1693825200,
2322082,,,"0.18075660607333335","0.17","0.202",,,,153,1693825513.5513196,1693825200,
2322083,,,"0.12388350676000001","0.092","0.151",,,,154,1693825513.5513563,1693825200,
2322084,,,,,,,774863539,290237332,155,1693825513.5513928,1693825200,
2322085,,,,,,,626429608,245304052,156,1693825513.5514293,1693825200,
2322086,,,17.82719766,13,23,,,,146,1693825513.551466,1693825200,
2322087,,,"0","0","0",,,,59,1693825513.551503,1693825200,
2322088,,,"0","0","0",,,,58,1693825513.5515392,1693825200,
2322089,,,74.98226575333334,74,75,,,,45,1693825513.5515757,1693825200,
2322090,,,269,269,269,,,,44,1693825513.551613,1693825200,
2322091,,,702.0178764971002,659.67,1497.57,,,,35,1693825513.551649,1693825200,
2322092,,,7667.073320516838,7667.039,7667.0978,,,,36,1693825513.5516846,1693825200,
2322093,,,,,,,57.1325579000001,3123.512413779967,41,1693825513.5517204,1693825200,1693540800.00411
2322094,,,,,,,138.8735,7588.591399999905,40,1693825513.5517578,1693825200,
2322095,,,9.864923811666667,9.8,9.9,,,,46,1693825513.5517938,1693825200,
2322096,,,123.90984652899999,123.7,124.2,,,,50,1693825513.5518296,1693825200,
2322097,,,"0.08444923605333333","0.084","0.085",,,,51,1693825513.5518656,1693825200,
2322098,,,,,,,7.206205,17.620539,47,1693825513.551901,1693825200,
2322099,,,122.068484621,121.82,122.36,,,,48,1693825513.5519369,1693825200,
2322100,,,-83.98589316,-90,-79,,,,49,1693825513.551973,1693825200,
2322101,,,3.434146012539358,"0.973585948703221",15.2194969244973,,,,2,1693825513.5520084,1693825200,
2322102,,,1.9011339445981905,"0.837437551396082",5.2916685603591,,,,3,1693825513.552073,1693825200,
2322103,,,205.7435803122667,181.57,1014.2,,,,24,1693825513.5521138,1693825200,
2322104,,,,,,,4258.1028,4258.019299999999,25,1693825513.5521505,1693825200,
2322105,,,,,,,"0.0018","0",26,1693825513.5521863,1693825200,
2322106,,,124.28939293476665,123.99,124.62,,,,27,1693825513.552216,1693825200,
2322107,,,496.2779577312667,475.6,566.54,,,,28,1693825513.5522473,1693825200,
2322108,,,,,,,3408.995,3408.8202,29,1693825513.5522776,1693825200,
2322109,,,,,,,2.4905,2.4905,30,1693825513.552308,1693825200,
2322110,,,124.28939154856666,123.99,124.62,,,,31,1693825513.5523393,1693825200,
2322111,,,-58.89933714666667,-62,-57,,,,13,1693825513.5523715,1693825200,
2322112,,,,,,,54.872,54.872,5,1693825513.552403,1693825200,
2322113,,,,,,,"0.166",54.99299999999464,6,1693825513.5524333,1693825200,
2322114,,,18.916651706666666,"0",712,,,,7,1693825513.5524635,1693825200,
2322115,,,65.64688327333333,"0",1175,,,,8,1693825513.5524938,1693825200,
2322116,,,60.50770256,"0",1145,,,,9,1693825513.5525236,1693825200,
2322117,,,"0.016348964366666666","0","0.62",,,,10,1693825513.5525556,1693825200,
2322118,,,120.89296929333335,119,121,,,,11,1693825513.552586,1693825200,
2322119,,,"0.5495802179866667","0",9.71,,,,12,1693825513.5526166,1693825200,
2322120,,,-56.57776324666667,-58,-55,,,,22,1693825513.5526905,1693825200,
2322121,,,,,,,426.237,426.237,14,1693825513.5527565,1693825200,
2322122,,,,,,,1.21,428.38599999984297,15,1693825513.5528092,1693825200,
2322123,,,98.55155744666669,90,116,,,,16,1693825513.5528474,1693825200,
2322124,,,113.55955382333333,104,139,,,,17,1693825513.5528834,1693825200,
2322125,,,54.76685810333338,16,95,,,,18,1693825513.5529194,1693825200,
2322126,,,"0.8696287860333329","0.71","0.99",,,,19,1693825513.552976,1693825200,
2322127,,,129.75872859,129,130,,,,20,1693825513.5530152,1693825200,
2322128,,,"0.8762178137466666","0.803",1.072,,,,21,1693825513.553081,1693825200,
2322129,,,100,100,100,,,,56,1693825513.5531192,1693825200,
2322130,,,72.1,72.1,72.1,,,,57,1693825513.5531583,1693825200,
2322131,,,72.1,72.1,72.1,,,,52,1693825513.5531957,1693825200,
2322132,,,49,49,49,,,,53,1693825513.5532389,1693825200,
2322523,,,41.8,41.8,41.8,,,,134,1693827613.704288,1693827300,
2322524,,,19.4,19.4,19.4,,,,135,1693827613.704478,1693827300,
2322525,,,27.1,27.1,27.1,,,,136,1693827613.7045217,1693827300,
2322526,,,24.40740142866667,24.3,24.6,,,,137,1693827613.704563,1693827300,
2322527,,,956.3782794323334,951.9,962.4,,,,138,1693827613.7045999,1693827300,
2322528,,,2963.041722462334,2957,2967.5,,,,139,1693827613.704635,1693827300,
2322529,,,3.7,3.7,3.7,,,,140,1693827613.704669,1693827300,
2322530,,,48.1,48.1,48.1,,,,141,1693827613.7047026,1693827300,
2322531,,,1245.5,1245.5,1245.5,,,,142,1693827613.7047365,1693827300,
2322532,,,"0.5642589485333332","0.35","0.74",,,,143,1693827613.7047694,1693827300,
2322533,,,"0.5602041463","0.51","0.6",,,,144,1693827613.7048006,1693827300,
2322534,,,"0.6252218611333333","0.61","0.64",,,,145,1693827613.7048326,1693827300,
2322535,,,,,,,380704,125119.1,151,1693827613.7048645,1693827300,
2322536,,,,,,,96588,43504,152,1693827613.7048962,1693827300,
2322537,,,"0.1796232792233333","0.166","0.2",,,,153,1693827613.7049277,1693827300,
2322538,,,"0.12192691487333335","0.091","0.151",,,,154,1693827613.7049594,1693827300,
2322539,,,,,,,776160669,291534462,155,1693827613.7049901,1693827300,
2322540,,,,,,,627614277,246488721,156,1693827613.7050416,1693827300,
2322541,,,17.598521076666668,13,23,,,,146,1693827613.7050798,1693827300,
2322542,,,"0","0","0",,,,59,1693827613.705112,1693827300,
2322543,,,"0","0","0",,,,58,1693827613.7051451,1693827300,
2322544,,,81.02882288666666,81,82,,,,45,1693827613.7051775,1693827300,
2322545,,,269,269,269,,,,44,1693827613.705213,1693827300,
2322546,,,1093.9938675468998,780.86,2380.58,,,,35,1693827613.7052457,1693827300,
2322547,,,7667.530386645856,7667.473,7667.565,,,,36,1693827613.705277,1693827300,
2322548,,,,,,,57.3247639800001,3123.7046198599674,41,1693827613.7053084,1693827300,1693540800.00411
2322549,,,,,,,139.3407,7589.058599999905,40,1693827613.7053416,1693827300,
2322136,,,24.375001614333332,24.3,24.5,,,,137,1693825813.5224066,1693825500,
2322137,,,955.192947576,952.3,960,,,,138,1693825813.5224493,1693825500,
2322138,,,2964.224396685334,2959.4,2967.1,,,,139,1693825813.5224972,1693825500,
2322139,,,3.7,3.7,3.7,,,,140,1693825813.5225406,1693825500,
2322140,,,48.1,48.1,48.1,,,,141,1693825813.522583,1693825500,
2322141,,,1245.5,1245.5,1245.5,,,,142,1693825813.5226233,1693825500,
2322142,,,"0.7135113377333334","0.44",1.09,,,,143,1693825813.5226681,1693825500,
2322143,,,"0.6855909076000001","0.6","0.76",,,,144,1693825813.5227103,1693825500,
2322144,,,"0.7380009963333333","0.72","0.76",,,,145,1693825813.5227528,1693825500,
2322145,,,,,,,380370.2,124785.30000000002,151,1693825813.5227942,1693825500,
2322146,,,,,,,96368,43284,152,1693825813.5228415,1693825500,
2322147,,,"0.1805861878433333","0.171","0.197",,,,153,1693825813.5228803,1693825500,
2322148,,,"0.12336816349333332","0.09","0.154",,,,154,1693825813.5229204,1693825500,
2322149,,,,,,,775048878,290422671,155,1693825813.5229602,1693825500,
2322150,,,,,,,626598108,245472552,156,1693825813.5229993,1693825500,
2322151,,,18.02404318333333,14,23,,,,146,1693825813.5230708,1693825500,
2322152,,,"0","0","0",,,,59,1693825813.5231144,1693825500,
2322153,,,"0","0","0",,,,58,1693825813.523156,1693825500,
2322154,,,75.85551053666666,75,76,,,,45,1693825813.5231965,1693825500,
2322155,,,269,269,269,,,,44,1693825813.5232394,1693825500,
2322156,,,849.4006435569,601.96,1798.68,,,,35,1693825813.5232825,1693825500,
2322157,,,7667.137813440972,7667.0978,7667.1684,,,,36,1693825813.5233266,1693825500,
2322158,,,,,,,57.1616027400001,3123.541458619967,41,1693825813.5233786,1693825500,1693540800.00411
2322159,,,,,,,138.9441,7588.661999999905,40,1693825813.5234447,1693825500,
2322160,,,9.880000067,9.8,9.9,,,,46,1693825813.5234942,1693825500,
2322161,,,124.13015281799998,124,124.2,,,,50,1693825813.5235372,1693825500,
2322162,,,"0.08440000211333334","0.084","0.085",,,,51,1693825813.5235782,1693825500,
2322163,,,,,,,7.20703,17.621364,47,1693825813.523617,1693825500,
2322164,,,121.9987943654,121.82,122.18,,,,48,1693825813.523655,1693825500,
2322165,,,-82.86385873333333,-91,-78,,,,49,1693825813.5237007,1693825500,
2322166,,,2.723708315841588,"0.712234146612681",15.2194969244973,,,,2,1693825813.5237408,1693825500,
2322167,,,1.6249785313094516,"0.658263204424206",4.6523304275491,,,,3,1693825813.5237813,1693825500,
2322168,,,189.5811543275333,159.95,1029.92,,,,24,1693825813.5238218,1693825500,
2322169,,,,,,,4258.119,4258.035499999999,25,1693825813.5238597,1693825500,
2322170,,,,,,,"0.0018","0",26,1693825813.5238981,1693825500,
2322171,,,124.12729437643333,123.82,124.7,,,,27,1693825813.523937,1693825500,
2322172,,,659.8401740492333,440.39,774.03,,,,28,1693825813.523981,1693825500,
2322173,,,,,,,3409.0494,3408.8746,29,1693825813.5240195,1693825500,
2322174,,,,,,,2.4905,2.4905,30,1693825813.5240853,1693825500,
2322175,,,124.12729473883334,123.82,124.7,,,,31,1693825813.5241263,1693825500,
2322176,,,-58.41128068333334,-60,-57,,,,13,1693825813.5241678,1693825500,
2322177,,,,,,,54.873,54.873,5,1693825813.5242078,1693825500,
2322178,,,,,,,"0.168",54.99499999999464,6,1693825813.5242467,1693825500,
2322179,,,18.96876734666667,"0",716,,,,7,1693825813.5242846,1693825500,
2322180,,,65.75168396666666,"0",1175,,,,8,1693825813.5243232,1693825500,
2322181,,,59.79040725666667,"0",1172,,,,9,1693825813.52439,1693825500,
2322182,,,"0.016636468766666666","0","0.75",,,,10,1693825813.5244424,1693825500,
2322183,,,120.98006769,120,121,,,,11,1693825813.524482,1693825500,
2322184,,,"0.54449078581","0",9.718,,,,12,1693825813.52452,1693825500,
2322185,,,-56.600060123333336,-58,-56,,,,22,1693825813.5245588,1693825500,
2322186,,,,,,,426.245,426.245,14,1693825813.5245996,1693825500,
2322187,,,,,,,1.218,428.39399999984295,15,1693825813.5246384,1693825500,
2322188,,,98.70286404666666,91,121,,,,16,1693825813.5246806,1693825500,
2322189,,,114.29443607999991,105,136,,,,17,1693825813.5247202,1693825500,
2322190,,,55.43083757333336,"0",94,,,,18,1693825813.5247583,1693825500,
2322191,,,"0.8656565119666673","0.7",1,,,,19,1693825813.524797,1693825500,
2322192,,,129.98007204,129,130,,,,20,1693825813.524835,1693825500,
2322193,,,"0.8808167296066665","0.808",1.047,,,,21,1693825813.524873,1693825500,
2322194,,,100,100,100,,,,56,1693825813.5249403,1693825500,
2322195,,,72.1,72.1,72.1,,,,57,1693825813.5249858,1693825500,
2322196,,,72.1,72.1,72.1,,,,52,1693825813.5250475,1693825500,
2322197,,,49,49,49,,,,53,1693825813.5250888,1693825500,
2322263,,,41.79762088266666,41.7,41.8,,,,134,1693826413.2319896,1693826100,
2322264,,,19.4,19.4,19.4,,,,135,1693826413.2322628,1693826100,
2322265,,,27.1,27.1,27.1,,,,136,1693826413.2323182,1693826100,
2322266,,,24.367382672,24.3,24.5,,,,137,1693826413.2323637,1693826100,
2322267,,,954.7569733186666,951.2,959.6,,,,138,1693826413.232429,1693826100,
2322268,,,2964.660407132333,2959.8,2968.2,,,,139,1693826413.2325,1693826100,
2322269,,,3.7,3.7,3.7,,,,140,1693826413.2325988,1693826100,
2322270,,,48.1,48.1,48.1,,,,141,1693826413.2326562,1693826100,
2322271,,,1245.5,1245.5,1245.5,,,,142,1693826413.232705,1693826100,
2322272,,,"0.8461732607666668","0.46",1.15,,,,143,1693826413.2327662,1693826100,
2322273,,,"0.6997606188333333","0.56","0.84",,,,144,1693826413.23287,1693826100,
2322274,,,"0.7023327602666667","0.66","0.75",,,,145,1693826413.2329175,1693826100,
2322275,,,,,,,380474,124889.1,151,1693826413.2329683,1693826100,
2322276,,,,,,,96438.9,43354.899999999994,152,1693826413.2339556,1693826100,
2322277,,,"0.1816294564633333","0.169","0.205",,,,153,1693826413.2340143,1693826100,
2322278,,,"0.12412926584333332","0.091","0.151",,,,154,1693826413.2340906,1693826100,
2322279,,,,,,,775423199,290796992,155,1693826413.234133,1693826100,
2322280,,,,,,,626938673,245813117,156,1693826413.234174,1693826100,
2322281,,,18.05039629,13,22,,,,146,1693826413.2342145,1693826100,
2322282,,,"0","0","0",,,,59,1693826413.2342563,1693826100,
2322283,,,"0","0","0",,,,58,1693826413.234295,1693826100,
2322284,,,77.57557453666666,77,78,,,,45,1693826413.2343326,1693826100,
2322285,,,269,269,269,,,,44,1693826413.2343726,1693826100,
2322286,,,918.6146742974335,335.88,2340.14,,,,35,1693826413.2344122,1693826100,
2322287,,,7667.228022681633,7667.2045,7667.26,,,,36,1693826413.2344606,1693826100,
2322288,,,,,,,57.1992869800001,3123.5791428599673,41,1693826413.2345002,1693826100,1693540800.00411
2322289,,,,,,,139.0357,7588.753599999905,40,1693826413.2345402,1693826100,
2322290,,,9.9,9.9,9.9,,,,46,1693826413.2345796,1693826100,
2322200,,,27.1,27.1,27.1,,,,136,1693826113.1142056,1693825800,
2322201,,,24.374993844333332,24.3,24.4,,,,137,1693826113.1142845,1693825800,
2322202,,,955.3918320520002,952.7,958.1,,,,138,1693826113.1143458,1693825800,
2322203,,,2964.035792621666,2961.3,2966.8,,,,139,1693826113.1143987,1693825800,
2322204,,,3.7,3.7,3.7,,,,140,1693826113.1144507,1693825800,
2322205,,,48.1,48.1,48.1,,,,141,1693826113.1145012,1693825800,
2322206,,,1245.5,1245.5,1245.5,,,,142,1693826113.114549,1693825800,
2322207,,,"0.5577813735333332","0.35","0.74",,,,143,1693826113.1146014,1693825800,
2322208,,,"0.6216146459","0.57","0.7",,,,144,1693826113.114654,1693825800,
2322209,,,"0.695426071","0.67","0.73",,,,145,1693826113.1147013,1693825800,
2322210,,,,,,,380422,124837.1,151,1693826113.1147497,1693825800,
2322211,,,,,,,96403.4,43319.399999999994,152,1693826113.1148036,1693825800,
2322212,,,"0.18063714810666665","0.17","0.198",,,,153,1693826113.1148562,1693825800,
2322213,,,"0.12368705201333337","0.084","0.151",,,,154,1693826113.1149075,1693825800,
2322214,,,,,,,775234906,290608699,155,1693826113.1149528,1693825800,
2322215,,,,,,,626767392,245641836,156,1693826113.115005,1693825800,
2322216,,,17.876705439999995,13,22,,,,146,1693826113.115096,1693825800,
2322217,,,"0","0","0",,,,59,1693826113.1151497,1693825800,
2322218,,,"0","0","0",,,,58,1693826113.1151967,1693825800,
2322219,,,76.72554230666665,76,77,,,,45,1693826113.115279,1693825800,
2322220,,,269,269,269,,,,44,1693826113.115342,1693825800,
2322221,,,378.59535443863336,234.62,1264.85,,,,35,1693826113.115394,1693825800,
2322222,,,7667.1917827958,7667.1684,7667.2045,,,,36,1693826113.115441,1693825800,
2322223,,,,,,,57.1764542800001,3123.5563101599673,41,1693826113.1154878,1693825800,1693540800.00411
2322224,,,,,,,138.9802,7588.698099999905,40,1693826113.1155424,1693825800,
2322225,,,9.879999771333333,9.8,9.9,,,,46,1693826113.11559,1693825800,
2322226,,,123.810152796,123.7,124,,,,50,1693826113.1156394,1693825800,
2322227,,,"0.085","0.085","0.085",,,,51,1693826113.1157317,1693825800,
2322228,,,,,,,7.207855,17.622189,47,1693826113.115788,1693825800,
2322229,,,122.33942956160003,122.18,122.54,,,,48,1693826113.1158428,1693825800,
2322230,,,-80.87393116,-91,-76,,,,49,1693826113.1158907,1693825800,
2322231,,,25.286985867700807,1.01731591310111,315.845477863814,,,,2,1693826113.1159303,1693825800,
2322232,,,2.5262511247936787,"0.753445899698482",11.2774497857999,,,,3,1693826113.1159759,1693825800,
2322233,,,260.5841254043667,159.12,1163.79,,,,24,1693826113.116016,1693825800,
2322234,,,,,,,4258.1381,4258.0545999999995,25,1693826113.1160936,1693825800,
2322235,,,,,,,"0.0018","0",26,1693826113.1161332,1693825800,
2322236,,,124.32403465226669,123.83,124.73,,,,27,1693826113.1161718,1693825800,
2322237,,,118.00248122956664,74.01,445.39,,,,28,1693826113.1162105,1693825800,
2322238,,,,,,,3409.0664,3408.8916000000004,29,1693826113.116248,1693825800,
2322239,,,,,,,2.4905,2.4905,30,1693826113.1163166,1693825800,
2322240,,,124.32403352936664,123.83,124.73,,,,31,1693826113.116361,1693825800,
2322241,,,-58.97764933333333,-60,-57,,,,13,1693826113.1164021,1693825800,
2322242,,,,,,,54.875,54.875,5,1693826113.1164405,1693825800,
2322243,,,,,,,"0.169",54.99599999999464,6,1693826113.1164782,1693825800,
2322244,,,16.10788872,"0",709,,,,7,1693826113.1165159,1693825800,
2322245,,,42.18295909333333,"0",1156,,,,8,1693826113.1165538,1693825800,
2322246,,,37.20582405333333,"0",1139,,,,9,1693826113.1165907,1693825800,
2322247,,,"0.014032744166666665","0","0.62",,,,10,1693826113.1166317,1693825800,
2322248,,,120.92991798333334,119,121,,,,11,1693826113.116696,1693825800,
2322249,,,"0.3538322597633333","0",9.668,,,,12,1693826113.1167588,1693825800,
2322250,,,-56.321639136666676,-58,-55,,,,22,1693826113.1168067,1693825800,
2322251,,,,,,,426.253,426.253,14,1693826113.1168456,1693825800,
2322252,,,,,,,1.226,428.40199999984293,15,1693826113.116918,1693825800,
2322253,,,99.07668448,90,124,,,,16,1693826113.1169565,1693825800,
2322254,,,114.23971599999997,105,136,,,,17,1693826113.1170003,1693825800,
2322255,,,54.930059360000016,"0",92,,,,18,1693826113.1170695,1693825800,
2322256,,,"0.8693718686666665","0.71",1,,,,19,1693826113.1171172,1693825800,
2322257,,,129.49460665000004,129,130,,,,20,1693826113.117158,1693825800,
2322258,,,"0.8826189470666664","0.808",1.047,,,,21,1693826113.1171973,1693825800,
2322259,,,100,100,100,,,,56,1693826113.117242,1693825800,
2322260,,,72.1,72.1,72.1,,,,57,1693826113.117281,1693825800,
2322261,,,72.1,72.1,72.1,,,,52,1693826113.1173463,1693825800,
2322262,,,49,49,49,,,,53,1693826113.1173973,1693825800,
2322848,,,41.8,41.8,41.8,,,,134,1693829114.3327365,1693828800,
2322849,,,19.4,19.4,19.4,,,,135,1693829114.3329573,1693828800,
2322850,,,27.1,27.1,27.1,,,,136,1693829114.333011,1693828800,
2322851,,,24.369997049333335,24.3,24.5,,,,137,1693829114.333086,1693828800,
2322852,,,955.2686452713335,951.7,960.5,,,,138,1693829114.3331287,1693828800,
2322853,,,2964.148785532999,2958.9,2967.7,,,,139,1693829114.3331776,1693828800,
2322854,,,3.7,3.7,3.7,,,,140,1693829114.33322,1693828800,
2322855,,,48.1,48.1,48.1,,,,141,1693829114.3332593,1693828800,
2322856,,,1245.5,1245.5,1245.5,,,,142,1693829114.3332987,1693828800,
2322857,,,"0.4431845881666667","0.35","0.74",,,,143,1693829114.3333366,1693828800,
2322858,,,"0.42530012590000005","0.4","0.49",,,,144,1693829114.3333745,1693828800,
2322859,,,"0.4532568712666668","0.44","0.47",,,,145,1693829114.3334126,1693828800,
2322860,,,,,,,380960.3,125375.4,151,1693829114.3334513,1693828800,
2322861,,,,,,,96762.8,43678.8,152,1693829114.333489,1693828800,
2322862,,,"0.17879786455666666","0.167","0.199",,,,153,1693829114.3335366,1693828800,
2322863,,,"0.12190002052","0.087","0.156",,,,154,1693829114.3336027,1693828800,
2322864,,,,,,,777055216,292429009,155,1693829114.3336456,1693828800,
2322865,,,,,,,628431273,247305717,156,1693829114.333686,1693828800,
2322866,,,17.72614554,12,23,,,,146,1693829114.33373,1693828800,
2322867,,,"0","0","0",,,,59,1693829114.3337758,1693828800,
2322868,,,"0","0","0",,,,58,1693829114.3338215,1693828800,
2322869,,,85.47541388333333,85,86,,,,45,1693829114.3338685,1693828800,
2322870,,,269,269,269,,,,44,1693829114.333909,1693828800,
2322871,,,5103.1934840798995,922.11,7271.68,,,,35,1693829114.3339527,1693828800,
2322872,,,7668.178771042634,7668.0206,7668.376,,,,36,1693829114.3339896,1693828800,
2322873,,,,,,,57.6584093800001,3124.0382652599674,41,1693829114.3340816,1693828800,1693540800.00411
2322874,,,,,,,140.1517,7589.8695999999045,40,1693829114.334122,1693828800,
2322291,,,123.74479046066668,123.6,124.3,,,,50,1693826413.2346287,1693826100,
2322292,,,"0.08495075942333334","0.084","0.085",,,,51,1693826413.2346756,1693826100,
2322293,,,,,,,7.208683,17.623016999999997,47,1693826413.2347221,1693826100,
2322294,,,122.37458040200002,122.18,122.54,,,,48,1693826413.2347593,1693826100,
2322295,,,-78.28200443666667,-84,-76,,,,49,1693826413.2348094,1693826100,
2322296,,,897.1213718768021,311.347883428695,2674.47974817732,,,,2,1693826413.2348552,1693826100,
2322297,,,8.563785204776114,1.82181882499924,27.5658571064824,,,,3,1693826413.2349017,1693826100,
2322298,,,312.1778905781333,269.04,1126.48,,,,24,1693826413.2349482,1693826100,
2322299,,,,,,,4258.164,4258.080499999999,25,1693826413.234993,1693826100,
2322300,,,,,,,"0.0018","0",26,1693826413.2350535,1693826100,
2322301,,,124.1005848677,123.18,124.75,,,,27,1693826413.2350948,1693826100,
2322302,,,606.4327721639999,66.84,2012.84,,,,28,1693826413.2351336,1693826100,
2322303,,,,,,,3409.096,3408.9212,29,1693826413.235179,1693826100,
2322304,,,,,,,2.4905,2.4905,30,1693826413.235226,1693826100,
2322305,,,124.10058437413338,123.18,124.75,,,,31,1693826413.2352684,1693826100,
2322306,,,-58.611569063333334,-61,-57,,,,13,1693826413.2353165,1693826100,
2322307,,,,,,,54.876,54.876,5,1693826413.235356,1693826100,
2322308,,,,,,,"0.17",54.996999999994635,6,1693826413.2353942,1693826100,
2322309,,,15.244377613333333,"0",708,,,,7,1693826413.235432,1693826100,
2322310,,,57.88244259333334,"0",1159,,,,8,1693826413.2354693,1693826100,
2322311,,,53.59086503333333,"0",1154,,,,9,1693826413.2355068,1693826100,
2322312,,,"0.019911579766666666","0",1,,,,10,1693826413.235549,1693826100,
2322313,,,121.04848494333332,119,122,,,,11,1693826413.235587,1693826100,
2322314,,,"0.4814677977833334","0",9.651,,,,12,1693826413.2356238,1693826100,
2322315,,,-56.35539454333334,-58,-55,,,,22,1693826413.235662,1693826100,
2322316,,,,,,,426.262,426.262,14,1693826413.2356997,1693826100,
2322317,,,,,,,1.235,428.41099999984294,15,1693826413.2357368,1693826100,
2322318,,,98.65341672999998,90,117,,,,16,1693826413.235774,1693826100,
2322319,,,114.19046422333335,104,136,,,,17,1693826413.235812,1693826100,
2322320,,,55.828247050000016,"0",98,,,,18,1693826413.2358503,1693826100,
2322321,,,"0.8653030971333332","0.7",1,,,,19,1693826413.2358875,1693826100,
2322322,,,129.35534710333334,128,130,,,,20,1693826413.235926,1693826100,
2322323,,,"0.8821637661966664","0.807",1.049,,,,21,1693826413.2359638,1693826100,
2322324,,,100,100,100,,,,56,1693826413.2360003,1693826100,
2322325,,,72.1,72.1,72.1,,,,57,1693826413.236061,1693826100,
2322326,,,72.1,72.1,72.1,,,,52,1693826413.2361298,1693826100,
2322327,,,50.49328163666667,49,51,,,,53,1693826413.2361887,1693826100,
2322328,,,41.8,41.8,41.8,,,,134,1693826713.3829763,1693826400,
2322329,,,19.4,19.4,19.4,,,,135,1693826713.383294,1693826400,
2322330,,,27.1,27.1,27.1,,,,136,1693826713.3833816,1693826400,
2322331,,,24.55761283266667,24.3,25.4,,,,137,1693826713.3834543,1693826400,
2322332,,,963.006660262,954.2,994.6,,,,138,1693826713.3835142,1693826400,
2322333,,,2956.413376544,2924.8,2965.2,,,,139,1693826713.3835762,1693826400,
2322334,,,3.7,3.7,3.7,,,,140,1693826713.3836353,1693826400,
2322335,,,48.1,48.1,48.1,,,,141,1693826713.383692,1693826400,
2322336,,,1245.5,1245.5,1245.5,,,,142,1693826713.3837476,1693826400,
2322337,,,"0.7410090315666669","0.48",1.03,,,,143,1693826713.3838086,1693826400,
2322338,,,"0.7824129974999998","0.71","0.87",,,,144,1693826713.3838642,1693826400,
2322339,,,"0.7412389446","0.72","0.77",,,,145,1693826713.3839195,1693826400,
2322340,,,,,,,380549.6,124964.69999999998,151,1693826713.383974,1693826400,
2322341,,,,,,,96483.1,43399.100000000006,152,1693826713.3840563,1693826400,
2322342,,,"0.26460816724","0.166","0.774",,,,153,1693826713.3841197,1693826400,
2322343,,,"0.15447922721","0.08","0.357",,,,154,1693826713.3841755,1693826400,
2322344,,,,,,,775612264,290986057,155,1693826713.3842297,1693826400,
2322345,,,,,,,627116667,245991111,156,1693826713.3842854,1693826400,
2322346,,,18.34819352666667,13,24,,,,146,1693826713.3843386,1693826400,
2322347,,,"0","0","0",,,,59,1693826713.384393,1693826400,
2322348,,,"0","0","0",,,,58,1693826713.3844502,1693826400,
2322349,,,78.44548700333333,78,79,,,,45,1693826713.3845038,1693826400,
2322350,,,269,269,269,,,,44,1693826713.3845603,1693826400,
2322351,,,778.4997335651667,697.63,1544.13,,,,35,1693826713.384616,1693826400,
2322352,,,7667.3122308029715,7667.26,7667.3406,,,,36,1693826713.3846614,1693826400,
2322353,,,,,,,57.2324458200001,3123.6123016999672,41,1693826713.384706,1693826400,1693540800.00411
2322354,,,,,,,139.1163,7588.834199999906,40,1693826713.3847535,1693826400,
2322355,,,9.9,9.9,9.9,,,,46,1693826713.3847978,1693826400,
2322356,,,124.09507527633332,123.9,124.3,,,,50,1693826713.384842,1693826400,
2322357,,,"0.08484923892666667","0.084","0.085",,,,51,1693826713.3848872,1693826400,
2322358,,,,,,,7.209511,17.623844999999996,47,1693826713.3849585,1693826400,
2322359,,,122.389633916,121.64,122.9,,,,48,1693826713.3850064,1693826400,
2322360,,,-82.376741,-85,-77,,,,49,1693826713.3850772,1693826400,
2322361,,,489.78904499080903,348.662354362371,615.135802777585,,,,2,1693826713.3851259,1693826400,
2322362,,,36.29204815843813,2.82808679174308,120.418545437604,,,,3,1693826713.3851724,1693826400,
2322363,,,315.8193395635334,285.01,1126.81,,,,24,1693826713.3852181,1693826400,
2322364,,,,,,,4258.1909,4258.107399999999,25,1693826713.3852642,1693826400,
2322365,,,,,,,"0.0018","0",26,1693826713.3853116,1693826400,
2322366,,,124.4035532825333,123.7,124.59,,,,27,1693826713.3853586,1693826400,
2322367,,,462.68940350889994,412.62,1159.42,,,,28,1693826713.3854053,1693826400,
2322368,,,,,,,3409.1497,3408.9749,29,1693826713.385452,1693826400,
2322369,,,,,,,2.4905,2.4905,30,1693826713.3854992,1693826400,
2322370,,,124.40355304953331,123.7,124.59,,,,31,1693826713.385547,1693826400,
2322371,,,-58.76583737000001,-62,-57,,,,13,1693826713.385599,1693826400,
2322372,,,,,,,54.877,54.877,5,1693826713.3856463,1693826400,
2322373,,,,,,,"0.172",54.99899999999464,6,1693826713.3856945,1693826400,
2322374,,,17.467488966666664,"0",712,,,,7,1693826713.3857412,1693826400,
2322375,,,62.55603249666667,"0",1173,,,,8,1693826713.3857887,1693826400,
2322376,,,57.49896202666665,"0",1169,,,,9,1693826713.3858361,1693826400,
2322377,,,"0.0182121","0",1,,,,10,1693826713.3858805,1693826400,
2322378,,,120.99127157,120,122,,,,11,1693826713.3859253,1693826400,
2322379,,,"0.5185733829733333","0",9.71,,,,12,1693826713.385972,1693826400,
2322380,,,-56.722047843333335,-59,-56,,,,22,1693826713.386056,1693826400,
2322381,,,,,,,426.27,426.27,14,1693826713.386107,1693826400,
2322382,,,,,,,1.243,428.4189999998429,15,1693826713.3861537,1693826400,
2322383,,,99.19450719333332,90,119,,,,16,1693826713.386198,1693826400,
2322384,,,115.11636824333334,105,140,,,,17,1693826713.3862436,1693826400,
2322385,,,56.38246888333336,"0",103,,,,18,1693826713.3862813,1693826400,
2322386,,,"0.8640334949333328","0.67",1,,,,19,1693826713.3863184,1693826400,
2322387,,,129.9697375733333,129,130,,,,20,1693826713.3863552,1693826400,
2322388,,,"0.887731309613333","0.81",1.08,,,,21,1693826713.3863926,1693826400,
2322389,,,100,100,100,,,,56,1693826713.3864305,1693826400,
2322390,,,72.1,72.1,72.1,,,,57,1693826713.3864691,1693826400,
2322391,,,72.1,72.1,72.1,,,,52,1693826713.3865058,1693826400,
2322392,,,51.06007536333333,51,52,,,,53,1693826713.386542,1693826400,
2322458,,,41.8,41.8,41.8,,,,134,1693827313.6996763,1693827000,
2322459,,,19.4,19.4,19.4,,,,135,1693827313.6999006,1693827000,
2322460,,,27.1,27.1,27.1,,,,136,1693827313.699972,1693827000,
2322461,,,24.397602498333335,24.3,24.5,,,,137,1693827313.700071,1693827000,
2322462,,,956.2856095023335,952.4,959.8,,,,138,1693827313.7001314,1693827000,
2322463,,,2963.139394676666,2959.6,2967,,,,139,1693827313.7001855,1693827000,
2322464,,,3.7,3.7,3.7,,,,140,1693827313.7002382,1693827000,
2322465,,,48.1,48.1,48.1,,,,141,1693827313.7002895,1693827000,
2322466,,,1245.5,1245.5,1245.5,,,,142,1693827313.700343,1693827000,
2322467,,,"0.5041885821666665","0.39","0.7",,,,143,1693827313.7003934,1693827000,
2322468,,,"0.5837014109","0.52","0.65",,,,144,1693827313.7004428,1693827000,
2322469,,,"0.6564604587","0.62","0.69",,,,145,1693827313.7004929,1693827000,
2322470,,,,,,,380652.7,125067.80000000002,151,1693827313.700536,1693827000,
2322471,,,,,,,96553.1,43469.100000000006,152,1693827313.7005775,1693827000,
2322472,,,"0.17995151185333336","0.168","0.197",,,,153,1693827313.7006354,1693827000,
2322473,,,"0.12215258103333333","0.089","0.148",,,,154,1693827313.70068,1693827000,
2322474,,,,,,,775978631,291352424,155,1693827313.7007258,1693827000,
2322475,,,,,,,627449011,246323455,156,1693827313.7007694,1693827000,
2322476,,,17.426650903333332,12,23,,,,146,1693827313.7008133,1693827000,
2322477,,,"0","0","0",,,,59,1693827313.7008572,1693827000,
2322478,,,"0","0","0",,,,58,1693827313.7009003,1693827000,
2322479,,,80.16222029333333,80,81,,,,45,1693827313.7009437,1693827000,
2322480,,,269,269,269,,,,44,1693827313.700987,1693827000,
2322481,,,898.8945622704333,735.85,2298.39,,,,35,1693827313.7010598,1693827000,
2322482,,,7667.441906808652,7667.4047,7667.473,,,,36,1693827313.7011054,1693827000,
2322483,,,,,,,57.2869151800001,3123.6667710599672,41,1693827313.7011492,1693827000,1693540800.00411
2322484,,,,,,,139.2487,7588.966599999905,40,1693827313.7011943,1693827000,
2322485,,,9.9,9.9,9.9,,,,46,1693827313.7012362,1693827000,
2322486,,,123.69507566466666,123.6,123.8,,,,50,1693827313.7012782,1693827000,
2322487,,,"0.08520000568333334","0.085","0.086",,,,51,1693827313.7013211,1693827000,
2322488,,,,,,,7.21117,17.625503999999996,47,1693827313.7013655,1693827000,
2322489,,,122.7348810992,122.54,122.9,,,,48,1693827313.7014098,1693827000,
2322490,,,-79.56568639333334,-85,-76,,,,49,1693827313.701452,1693827000,
2322491,,,411.4723208932144,1.0822483767316,638.330406352255,,,,2,1693827313.7014937,1693827000,
2322492,,,2.8240137078214698,1.45563838904777,4.71392639866678,,,,3,1693827313.7015352,1693827000,
2322493,,,320.38521535693326,297.32,1140.5,,,,24,1693827313.7015793,1693827000,
2322494,,,,,,,4258.2416,4258.1581,25,1693827313.7016244,1693827000,
2322495,,,,,,,"0.0018","0",26,1693827313.7017074,1693827000,
2322496,,,124.02203803113332,123.05,124.2,,,,27,1693827313.7017615,1693827000,
2322497,,,578.4846592090668,436.88,1887.15,,,,28,1693827313.7018125,1693827000,
2322498,,,,,,,3409.2314,3409.0566000000003,29,1693827313.7018695,1693827000,
2322499,,,,,,,2.4905,2.4905,30,1693827313.7019203,1693827000,
2322500,,,124.02203886976667,123.05,124.2,,,,31,1693827313.7019703,1693827000,
2322501,,,-58.99948060333333,-61,-57,,,,13,1693827313.7020555,1693827000,
2322502,,,,,,,54.88,54.88,5,1693827313.702114,1693827000,
2322503,,,,,,,"0.174",55.00099999999463,6,1693827313.7021658,1693827000,
2322504,,,15.155058783333335,"0",712,,,,7,1693827313.7022164,1693827000,
2322505,,,58.24509349666667,"0",1169,,,,8,1693827313.7022676,1693827000,
2322506,,,53.955516403333334,"0",1165,,,,9,1693827313.7023191,1693827000,
2322507,,,"0.019073841966666668","0",1,,,,10,1693827313.7023685,1693827000,
2322508,,,120.88062151000001,119,122,,,,11,1693827313.7024188,1693827000,
2322509,,,"0.48298703561999995","0",9.693,,,,12,1693827313.7024696,1693827000,
2322510,,,-55.65553610666667,-57,-54,,,,22,1693827313.7025192,1693827000,
2322511,,,,,,,426.286,426.286,14,1693827313.7025747,1693827000,
2322512,,,,,,,1.259,428.4349999998429,15,1693827313.702625,1693827000,
2322513,,,98.73279898000007,91,112,,,,16,1693827313.7026737,1693827000,
2322514,,,113.77934659333332,104,133,,,,17,1693827313.702723,1693827000,
2322515,,,54.967502539999984,"0",95,,,,18,1693827313.702773,1693827000,
2322516,,,"0.8693888658333331","0.7",1,,,,19,1693827313.7028244,1693827000,
2322517,,,129.2953072666666,129,130,,,,20,1693827313.7028763,1693827000,
2322518,,,"0.8790839426066667","0.806",1.03,,,,21,1693827313.7029247,1693827000,
2322519,,,100,100,100,,,,56,1693827313.7029743,1693827000,
2322520,,,72.1,72.1,72.1,,,,57,1693827313.7030482,1693827000,
2322521,,,72.1,72.1,72.1,,,,52,1693827313.7031033,1693827000,
2322522,,,49.01325601333333,49,50,,,,53,1693827313.7031536,1693827000,
2322718,,,41.8,41.8,41.8,,,,134,1693828513.2662761,1693828200,
2322719,,,19.412577059666667,19.4,19.5,,,,135,1693828513.2665339,1693828200,
2322720,,,27.07741984966667,27,27.1,,,,136,1693828513.2666073,1693828200,
2322721,,,24.37999702833333,24.3,24.5,,,,137,1693828513.2666786,1693828200,
2322722,,,955.8858583953335,951.3,959.5,,,,138,1693828513.266777,1693828200,
2322723,,,2963.531718638,2960,2968.1,,,,139,1693828513.2668517,1693828200,
2322724,,,3.7,3.7,3.7,,,,140,1693828513.2669132,1693828200,
2322725,,,48.1,48.1,48.1,,,,141,1693828513.2669694,1693828200,
2322726,,,1245.5,1245.5,1245.5,,,,142,1693828513.2670624,1693828200,
2322727,,,"0.4505442946666667","0.22","0.7",,,,143,1693828513.267125,1693828200,
2322728,,,"0.4365179249","0.37","0.48",,,,144,1693828513.2671866,1693828200,
2322729,,,"0.5022417624","0.49","0.51",,,,145,1693828513.2672908,1693828200,
2322730,,,,,,,380857.8,125272.9,151,1693828513.267376,1693828200,
2322550,,,9.920000230333335,9.9,10,,,,46,1693827613.7053738,1693827300,
2322551,,,123.84984768433334,123.7,124,,,,50,1693827613.705406,1693827300,
2322552,,,"0.08520000230666666","0.085","0.086",,,,51,1693827613.7054377,1693827300,
2322553,,,,,,,7.212,17.626333999999996,47,1693827613.705469,1693827300,
2322554,,,122.7770165414,122,123.08,,,,48,1693827613.7055,1693827300,
2322555,,,-83.12348971333334,-90,-76,,,,49,1693827613.7055311,1693827300,
2322556,,,448.4287910601028,1.0822483767316,3528.30648200838,,,,2,1693827613.7055616,1693827300,
2322557,,,3.4331347891510777,"0.912929211474672",16.9842003506431,,,,3,1693827613.705592,1693827300,
2322558,,,301.63447479816665,272.27,1107.71,,,,24,1693827613.7056227,1693827300,
2322559,,,,,,,4258.2675,4258.183999999999,25,1693827613.705653,1693827300,
2322560,,,,,,,"0.0018","0",26,1693827613.7056847,1693827300,
2322561,,,123.88531213046666,123.03,124.2,,,,27,1693827613.7057154,1693827300,
2322562,,,792.3587964184667,503.56,1974.44,,,,28,1693827613.705746,1693827300,
2322563,,,,,,,3409.2975,3409.1227000000003,29,1693827613.7057755,1693827300,
2322564,,,,,,,2.4905,2.4905,30,1693827613.7058063,1693827300,
2322565,,,123.88531148530005,123.03,124.2,,,,31,1693827613.7058663,1693827300,
2322566,,,-59.17732146333333,-61,-57,,,,13,1693827613.7059069,1693827300,
2322567,,,,,,,54.881,54.881,5,1693827613.7059505,1693827300,
2322568,,,,,,,"0.175",55.00199999999463,6,1693827613.7059858,1693827300,
2322569,,,12.940489256666664,"0",710,,,,7,1693827613.70604,1693827300,
2322570,,,33.254693923333335,"0",1155,,,,8,1693827613.7060816,1693827300,
2322571,,,29.157642239999998,"0",1149,,,,9,1693827613.7061205,1693827300,
2322572,,,"0.011155633933333332","0","0.61",,,,10,1693827613.7061634,1693827300,
2322573,,,120.93563576666668,119,121,,,,11,1693827613.7062066,1693827300,
2322574,,,"0.27864207620000003","0",9.676,,,,12,1693827613.7062461,1693827300,
2322575,,,-56.04392075333333,-58,-54,,,,22,1693827613.7063055,1693827300,
2322576,,,,,,,426.294,426.294,14,1693827613.706341,1693827300,
2322577,,,,,,,1.267,428.44299999984287,15,1693827613.7063746,1693827300,
2322578,,,98.74276838666665,91,115,,,,16,1693827613.7064073,1693827300,
2322579,,,114.03861352999995,104,135,,,,17,1693827613.7064419,1693827300,
2322580,,,55.92785116000004,22,93,,,,18,1693827613.7064757,1693827300,
2322581,,,"0.8669092869999997","0.7","0.98",,,,19,1693827613.7065127,1693827300,
2322582,,,129.82208180333333,129,130,,,,20,1693827613.7065442,1693827300,
2322583,,,"0.8807573340133333","0.805",1.042,,,,21,1693827613.7065768,1693827300,
2322584,,,100,100,100,,,,56,1693827613.7066078,1693827300,
2322585,,,72.1,72.1,72.1,,,,57,1693827613.7066412,1693827300,
2322586,,,72.1,72.1,72.1,,,,52,1693827613.706674,1693827300,
2322587,,,49.800241786666675,49,50,,,,53,1693827613.706708,1693827300,
2322653,,,41.8,41.8,41.8,,,,134,1693828213.1279237,1693827900,
2322654,,,19.4,19.4,19.4,,,,135,1693828213.1282225,1693827900,
2322655,,,27.1,27.1,27.1,,,,136,1693828213.128288,1693827900,
2322656,,,24.390005202333327,24.3,24.5,,,,137,1693828213.1283317,1693827900,
2322657,,,956.1196458956665,953.1,959.1,,,,138,1693828213.1283803,1693827900,
2322658,,,2963.315349764,2960.4,2966.4,,,,139,1693828213.1284206,1693827900,
2322659,,,3.7,3.7,3.7,,,,140,1693828213.1284611,1693827900,
2322660,,,48.1,48.1,48.1,,,,141,1693828213.1285005,1693827900,
2322661,,,1245.5,1245.5,1245.5,,,,142,1693828213.1285522,1693827900,
2322662,,,"0.4590964760666667","0.32","0.63",,,,143,1693828213.1286266,1693827900,
2322663,,,"0.45746812696666667","0.42","0.5",,,,144,1693828213.1286674,1693827900,
2322664,,,"0.5337248979","0.51","0.55",,,,145,1693828213.1287029,1693827900,
2322665,,,,,,,380806.9,125222.00000000003,151,1693828213.1287374,1693827900,
2322666,,,,,,,96658.2,43574.2,152,1693828213.1287706,1693827900,
2322667,,,"0.17935467889333337","0.165","0.199",,,,153,1693828213.1288047,1693827900,
2322668,,,"0.12215431130666665","0.086","0.147",,,,154,1693828213.1288385,1693827900,
2322669,,,,,,,776522978,291896771,155,1693828213.128873,1693827900,
2322670,,,,,,,627945160,246819604,156,1693828213.1289067,1693827900,
2322671,,,17.874856830000002,12,23,,,,146,1693828213.1289406,1693827900,
2322672,,,"0","0","0",,,,59,1693828213.1289747,1693827900,
2322673,,,"0","0","0",,,,58,1693828213.129009,1693827900,
2322674,,,82.90199268666667,82,83,,,,45,1693828213.1290736,1693827900,
2322675,,,269,269,269,,,,44,1693828213.1291113,1693827900,
2322676,,,1706.3121754436004,819.11,2665.46,,,,35,1693828213.1291463,1693827900,
2322677,,,7667.770578199835,7667.6797,7667.8342,,,,36,1693828213.1291792,1693827900,
2322678,,,,,,,57.4355128600001,3123.815368739967,41,1693828213.129213,1693827900,1693540800.00411
2322679,,,,,,,139.6099,7589.3277999999045,40,1693828213.1292489,1693827900,
2322680,,,9.9,9.9,9.9,,,,46,1693828213.1292832,1693827900,
2322681,,,123.154162268,122.6,123.7,,,,50,1693828213.1293166,1693827900,
2322682,,,"0.08560000276333334","0.085","0.086",,,,51,1693828213.1293514,1693827900,
2322683,,,,,,,7.213662,17.627995999999996,47,1693828213.1293845,1693827900,
2322684,,,123.30085438640002,123.08,123.62,,,,48,1693828213.1294165,1693827900,
2322685,,,-79.05399055333334,-84,-75,,,,49,1693828213.1294484,1693827900,
2322686,,,250.38458956974424,"0.911968861418533",553.120664218858,,,,2,1693828213.129481,1693827900,
2322687,,,2.1429750595971226,1.00317022546718,3.26332701776509,,,,3,1693828213.1295118,1693827900,
2322688,,,1150.6867699994668,295.34,1671.93,,,,24,1693828213.1295426,1693827900,
2322689,,,,,,,4258.4288,4258.345299999999,25,1693828213.129575,1693827900,
2322690,,,,,,,"0.0018","0",26,1693828213.1296065,1693827900,
2322691,,,124.21894030033332,123.68,124.49,,,,27,1693828213.1296377,1693827900,
2322692,,,555.6198759890001,522.2,1026.12,,,,28,1693828213.1296697,1693827900,
2322693,,,,,,,3409.4054,3409.2306000000003,29,1693828213.1297016,1693827900,
2322694,,,,,,,2.4905,2.4905,30,1693828213.1297338,1693827900,
2322695,,,124.2189398767,123.68,124.49,,,,31,1693828213.1297662,1693827900,
2322696,,,-58.11199418333332,-59,-57,,,,13,1693828213.129801,1693827900,
2322697,,,,,,,54.883,54.883,5,1693828213.1298342,1693827900,
2322698,,,,,,,"0.177",55.003999999994626,6,1693828213.1298673,1693827900,
2322699,,,15.273106673333332,"0",706,,,,7,1693828213.1298997,1693827900,
2322700,,,57.13573755999999,"0",1146,,,,8,1693828213.129932,1693827900,
2322701,,,52.893648303333336,"0",1137,,,,9,1693828213.1299648,1693827900,
2322702,,,"0.013379749833333333","0","0.62",,,,10,1693828213.129998,1693827900,
2322703,,,120.37820398000001,118,121,,,,11,1693828213.1300724,1693827900,
2322704,,,"0.4800507736133333","0",9.634,,,,12,1693828213.1301088,1693827900,
2322605,,,,,,,627780078,246654522,156,1693827913.4764347,1693827600,
2322606,,,17.576203683333336,12,23,,,,146,1693827913.4764695,1693827600,
2322607,,,"0","0","0",,,,59,1693827913.476578,1693827600,
2322608,,,"0","0","0",,,,58,1693827913.4766295,1693827600,
2322609,,,82,82,82,,,,45,1693827913.476666,1693827600,
2322610,,,269,269,269,,,,44,1693827913.4767015,1693827600,
2322611,,,1471.8186015376998,816.25,2524.67,,,,35,1693827913.4767377,1693827600,
2322612,,,7667.624519916394,7667.565,7667.6797,,,,36,1693827913.4767706,1693827600,
2322613,,,,,,,57.3719515600001,3123.7518074399673,41,1693827913.476804,1693827600,1693540800.00411
2322614,,,,,,,139.4554,7589.173299999905,40,1693827913.47684,1693827600,
2322615,,,9.939999756333334,9.9,10,,,,46,1693827913.4768744,1693827600,
2322616,,,123.49598804866665,122.6,123.9,,,,50,1693827913.4769075,1693827600,
2322617,,,"0.08564924128333333","0.085","0.086",,,,51,1693827913.476941,1693827600,
2322618,,,,,,,7.212831,17.627164999999998,47,1693827913.4769754,1693827600,
2322619,,,123.0079861586,122.72,123.26,,,,48,1693827913.477009,1693827600,
2322620,,,-77.89690689999999,-82,-75,,,,49,1693827913.4770718,1693827600,
2322621,,,336.7645094140521,207.937716346567,488.202229409435,,,,2,1693827913.4771087,1693827600,
2322622,,,4.745812661861774,1.72851285780394,11.9126846836318,,,,3,1693827913.4771426,1693827600,
2322623,,,798.2801532803999,272.45,1529.53,,,,24,1693827913.4771752,1693827600,
2322624,,,,,,,4258.3208,4258.2373,25,1693827913.477207,1693827600,
2322625,,,,,,,"0.0018","0",26,1693827913.4772408,1693827600,
2322626,,,123.93506367826667,123.36,124.2,,,,27,1693827913.4772737,1693827600,
2322627,,,673.5343369945668,522.9,1363.76,,,,28,1693827913.4773054,1693827600,
2322628,,,,,,,3409.3589,3409.1841000000004,29,1693827913.4773378,1693827600,
2322629,,,,,,,2.4905,2.4905,30,1693827913.4773717,1693827600,
2322630,,,123.93506448043333,123.36,124.2,,,,31,1693827913.4774063,1693827600,
2322631,,,-58.51129604666666,-60,-58,,,,13,1693827913.4774425,1693827600,
2322632,,,,,,,54.881,54.881,5,1693827913.4774764,1693827600,
2322633,,,,,,,"0.176",55.00299999999463,6,1693827913.4775093,1693827600,
2322634,,,1.0260046766666666,"0",91,,,,7,1693827913.477543,1693827600,
2322635,,,12.98923776,"0",1152,,,,8,1693827913.4775755,1693827600,
2322636,,,12.956032079999998,"0",1149,,,,9,1693827913.4776082,1693827600,
2322637,,,"0.0009021189333333333","0","0.08",,,,10,1693827913.477643,1693827600,
2322638,,,120.58880147,119,121,,,,11,1693827913.4776769,1693827600,
2322639,,,"0.10884108269999998","0",9.651,,,,12,1693827913.4777093,1693827600,
2322640,,,-56.82220375000001,-58,-55,,,,22,1693827913.4777427,1693827600,
2322641,,,,,,,426.303,426.303,14,1693827913.4777749,1693827600,
2322642,,,,,,,1.276,428.4519999998429,15,1693827913.4778094,1693827600,
2322643,,,99.4000392566666,91,125,,,,16,1693827913.477844,1693827600,
2322644,,,114.50933093666667,105,137,,,,17,1693827913.4778786,1693827600,
2322645,,,55.08009251000002,"0",89,,,,18,1693827913.477912,1693827600,
2322646,,,"0.8698275925666671","0.73",1,,,,19,1693827913.477945,1693827600,
2322647,,,128.95471575333335,128,130,,,,20,1693827913.4780018,1693827600,
2322648,,,"0.8875816941799999","0.814",1.056,,,,21,1693827913.4780612,1693827600,
2322649,,,100,100,100,,,,56,1693827913.4780972,1693827600,
2322650,,,72.15812032000001,72.1,72.3,,,,57,1693827913.4781325,1693827600,
2322651,,,72.14937128066666,72.1,72.3,,,,52,1693827913.478165,1693827600,
2322652,,,49.10074291666667,49,50,,,,53,1693827913.4781976,1693827600,
2323238,,,41.8,41.8,41.8,,,,134,1693830911.32395,1693830600,
2323239,,,19.4,19.4,19.4,,,,135,1693830911.324163,1693830600,
2323240,,,27.1,27.1,27.1,,,,136,1693830911.3242114,1693830600,
2323241,,,24.377539889666664,24.3,24.6,,,,137,1693830911.3242495,1693830600,
2323242,,,955.3262333523335,951.3,962.6,,,,138,1693830911.3242862,1693830600,
2323243,,,2964.1037705350004,2956.8,2968.1,,,,139,1693830911.3243213,1693830600,
2323244,,,3.7,3.7,3.7,,,,140,1693830911.3243554,1693830600,
2323245,,,48.1,48.1,48.1,,,,141,1693830911.3243892,1693830600,
2323246,,,1245.5,1245.5,1245.5,,,,142,1693830911.3244226,1693830600,
2323247,,,"0.4539765945666666","0.31","0.7",,,,143,1693830911.3244555,1693830600,
2323248,,,"0.4717380432666667","0.42","0.52",,,,144,1693830911.3244889,1693830600,
2323249,,,"0.49149161803333336","0.47","0.51",,,,145,1693830911.3245223,1693830600,
2323250,,,,,,,381268.4,125683.50000000003,151,1693830911.3245568,1693830600,
2323251,,,,,,,96973.7,43889.7,152,1693830911.3245893,1693830600,
2323252,,,"0.18012685848","0.168","0.194",,,,153,1693830911.324622,1693830600,
2323253,,,"0.12445566903666666","0.084","0.165",,,,154,1693830911.3246543,1693830600,
2323254,,,,,,,778140578,293514371,155,1693830911.3246863,1693830600,
2323255,,,,,,,629424636,248299080,156,1693830911.32472,1693830600,
2323256,,,17.875217850000006,13,23,,,,146,1693830911.3247526,1693830600,
2323257,,,"0","0","0",,,,59,1693830911.3247876,1693830600,
2323258,,,"0","0","0",,,,58,1693830911.3248215,1693830600,
2323259,,,90.81537917,90,91,,,,45,1693830911.3248537,1693830600,
2323260,,,269,269,269,,,,44,1693830911.3248878,1693830600,
2323261,,,727.7113501124666,697.77,1507.79,,,,35,1693830911.3249216,1693830600,
2323262,,,7668.870156341013,7668.8333,7668.8943,,,,36,1693830911.3249555,1693830600,
2323263,,,,,,,57.8716380000001,3124.2514938799673,41,1693830911.32499,1693830600,1693540800.00411
2323264,,,,,,,140.67,7590.387899999904,40,1693830911.3250482,1693830600,
2323265,,,1.181553992,1.1,1.2,,,,46,1693830911.3250878,1693830600,
2323266,,,122.270717727,122.2,122.4,,,,50,1693830911.3251228,1693830600,
2323267,,,"0.01443528972","0","0.021",,,,51,1693830911.325157,1693830600,
2323268,,,,,,,7.219929,17.634262999999994,47,1693830911.3251905,1693830600,
2323269,,,125.2789676636,125.06,125.6,,,,48,1693830911.3252246,1693830600,
2323270,,,-83.07492640000001,-86,-77,,,,49,1693830911.3252609,1693830600,
2323271,,,192.6737412298765,"0.912991100256502",1557.69797126773,,,,2,1693830911.3252945,1693830600,
2323272,,,5.645930372403524,1.09638356527522,17.7595088093481,,,,3,1693830911.32533,1693830600,
2323273,,,231.51728982379996,205.82,1010.45,,,,24,1693830911.3253646,1693830600,
2323274,,,,,,,4258.9039,4258.8204,25,1693830911.325398,1693830600,
2323275,,,,,,,"0.0018","0",26,1693830911.326049,1693830600,
2323276,,,122.51654201726669,122.25,122.78,,,,27,1693830911.3262365,1693830600,
2323277,,,496.19696879506677,491.95,504.12,,,,28,1693830911.3263404,1693830600,
2323278,,,,,,,3409.9904,3409.8156000000004,29,1693830911.3264332,1693830600,
2323279,,,,,,,2.4905,2.4905,30,1693830911.326525,1693830600,
2322705,,,-56.621911239999996,-58,-56,,,,22,1693828213.1301427,1693827900,
2322706,,,,,,,426.311,426.311,14,1693828213.1301763,1693827900,
2322707,,,,,,,1.284,428.45999999984286,15,1693828213.1302092,1693827900,
2322708,,,99.48155906666658,90,117,,,,16,1693828213.1302426,1693827900,
2322709,,,113.80138615333337,104,135,,,,17,1693828213.1302767,1693827900,
2322710,,,53.263060503333335,"0",90,,,,18,1693828213.1303093,1693827900,
2322711,,,"0.8751863547999998","0.72",1,,,,19,1693828213.1303434,1693827900,
2322712,,,128.72425745,128,130,,,,20,1693828213.1303756,1693827900,
2322713,,,"0.883623617753333","0.809",1.053,,,,21,1693828213.130409,1693827900,
2322714,,,100,100,100,,,,56,1693828213.1304421,1693827900,
2322715,,,72.3,72.3,72.3,,,,57,1693828213.130475,1693827900,
2322716,,,72.3,72.3,72.3,,,,52,1693828213.130507,1693827900,
2322717,,,49,49,49,,,,53,1693828213.130539,1693827900,
2323173,,,41.81244955499999,41.8,41.9,,,,134,1693830611.1953716,1693830300,
2323174,,,19.412449644333336,19.4,19.5,,,,135,1693830611.1956024,1693830300,
2323175,,,27.087550298333333,27,27.1,,,,136,1693830611.1956565,1693830300,
2323176,,,24.369998186666667,24.3,24.5,,,,137,1693830611.1957107,1693830300,
2323177,,,955.0016548666669,951.5,959,,,,138,1693830611.1957538,1693830300,
2323178,,,2964.423346719334,2960.4,2967.9,,,,139,1693830611.195804,1693830300,
2323179,,,3.7,3.7,3.7,,,,140,1693830611.19585,1693830300,
2323180,,,48.1,48.1,48.1,,,,141,1693830611.1958902,1693830300,
2323181,,,1245.5,1245.5,1245.5,,,,142,1693830611.1959286,1693830300,
2323182,,,"0.38444909960000007","0.22","0.62",,,,143,1693830611.1959674,1693830300,
2323183,,,"0.48394377889999995","0.44","0.57",,,,144,1693830611.1960044,1693830300,
2323184,,,"0.5057264027333334","0.49","0.54",,,,145,1693830611.1961136,1693830300,
2323185,,,,,,,381216.8,125631.9,151,1693830611.1961622,1693830300,
2323186,,,,,,,96938,43854,152,1693830611.1962051,1693830300,
2323187,,,"0.18019790779000003","0.167","0.202",,,,153,1693830611.1962478,1693830300,
2323188,,,"0.12392384773333333","0.085","0.156",,,,154,1693830611.1962888,1693830300,
2323189,,,,,,,777956052,293329845,155,1693830611.1963286,1693830300,
2323190,,,,,,,629255782,248130226,156,1693830611.1963737,1693830300,
2323191,,,17.95004372,13,23,,,,146,1693830611.1964123,1693830300,
2323192,,,"0","0","0",,,,59,1693830611.1964571,1693830300,
2323193,,,"0","0","0",,,,58,1693830611.1964955,1693830300,
2323194,,,89.94531717333332,89,90,,,,45,1693830611.1965396,1693830300,
2323195,,,269,269,269,,,,44,1693830611.1965792,1693830300,
2323196,,,722.7297559248,664.15,1486.24,,,,35,1693830611.196626,1693830300,
2323197,,,7668.808644282341,7668.7735,7668.8333,,,,36,1693830611.1966696,1693830300,
2323198,,,,,,,57.8465426000001,3124.2263984799674,41,1693830611.1967165,1693830300,1693540800.00411
2323199,,,,,,,140.609,7590.3268999999045,40,1693830611.1967583,1693830300,
2323200,,,3.820836105,1.1,10,,,,46,1693830611.1967964,1693830300,
2323201,,,122.50111541833336,122.3,122.7,,,,50,1693830611.1968367,1693830300,
2323202,,,"0.037806868613333336","0","0.086",,,,51,1693830611.1968863,1693830300,
2323203,,,,,,,7.219828,17.634161999999993,47,1693830611.1969507,1693830300,
2323204,,,125.13195862339998,124.7,125.6,,,,48,1693830611.197,1693830300,
2323205,,,-84.12634859666667,-87,-77,,,,49,1693830611.1970687,1693830300,
2323206,,,174.55837613611374,13.3183684686783,1101.63424292735,,,,2,1693830611.1971111,1693830300,
2323207,,,4.996817960225836,1.70343712046132,14.5851722507534,,,,3,1693830611.1971517,1693830300,
2323208,,,229.67924944323332,191.97,1000.07,,,,24,1693830611.197199,1693830300,
2323209,,,,,,,4258.8844,4258.800899999999,25,1693830611.1972373,1693830300,
2323210,,,,,,,"0.0018","0",26,1693830611.197275,1693830300,
2323211,,,122.71113352833335,122.47,123.15,,,,27,1693830611.1973128,1693830300,
2323212,,,493.02440048890014,471.73,509.92,,,,28,1693830611.19735,1693830300,
2323213,,,,,,,3409.9489,3409.7741,29,1693830611.197387,1693830300,
2323214,,,,,,,2.4905,2.4905,30,1693830611.1974318,1693830300,
2323215,,,122.71113390700002,122.47,123.15,,,,31,1693830611.1974685,1693830300,
2323216,,,-59.400517266666675,-61,-58,,,,13,1693830611.197509,1693830300,
2323217,,,,,,,54.892,54.892,5,1693830611.1975553,1693830300,
2323218,,,,,,,"0.186",55.01299999999462,6,1693830611.1975994,1693830300,
2323219,,,14.181765503333333,"0",694,,,,7,1693830611.1976357,1693830300,
2323220,,,55.77198307,"0",1121,,,,8,1693830611.1976812,1693830300,
2323221,,,51.58519402666667,"0",1111,,,,9,1693830611.1977193,1693830300,
2323222,,,"0.0191273869","0",1,,,,10,1693830611.197766,1693830300,
2323223,,,119.79381908,118,120,,,,11,1693830611.1978133,1693830300,
2323224,,,"0.4726831937933334","0",9.503,,,,12,1693830611.1978757,1693830300,
2323225,,,-56.978211466666664,-59,-56,,,,22,1693830611.1979458,1693830300,
2323226,,,,,,,426.377,426.377,14,1693830611.1979897,1693830300,
2323227,,,,,,,1.35,428.5259999998428,15,1693830611.1980553,1693830300,
2323228,,,99.01812257666666,90,116,,,,16,1693830611.1980984,1693830300,
2323229,,,113.78145253666662,104,145,,,,17,1693830611.1981463,1693830300,
2323230,,,53.73187851999997,"0",112,,,,18,1693830611.1981857,1693830300,
2323231,,,"0.871658757633333","0.64",1,,,,19,1693830611.1982324,1693830300,
2323232,,,127.97321734,127,128,,,,20,1693830611.1982703,1693830300,
2323233,,,"0.8886245680333338","0.814",1.136,,,,21,1693830611.198308,1693830300,
2323234,,,100,100,100,,,,56,1693830611.198346,1693830300,
2323235,,,72.9,72.9,72.9,,,,57,1693830611.198392,1693830300,
2323236,,,72.897503398,72.7,72.9,,,,52,1693830611.1984293,1693830300,
2323237,,,49,49,49,,,,53,1693830611.198473,1693830300,
2323433,,,41.8,41.8,41.8,,,,134,1693831811.3911347,1693831500,
2323434,,,19.4,19.4,19.4,,,,135,1693831811.3913443,1693831500,
2323435,,,27.1,27.1,27.1,,,,136,1693831811.3913968,1693831500,
2323436,,,24.4049977,24.3,24.5,,,,137,1693831811.3914478,1693831500,
2323437,,,956.2923708213334,953.1,959.8,,,,138,1693831811.39149,1693831500,
2323438,,,2963.117626777667,2959.6,2966.3,,,,139,1693831811.3915362,1693831500,
2323439,,,3.7,3.7,3.7,,,,140,1693831811.3915849,1693831500,
2323440,,,48.1,48.1,48.1,,,,141,1693831811.3916304,1693831500,
2323441,,,1245.5,1245.5,1245.5,,,,142,1693831811.391672,1693831500,
2323442,,,"0.4955456116666667","0.27","0.82",,,,143,1693831811.3917239,1693831500,
2323443,,,"0.635713418","0.56","0.72",,,,144,1693831811.3917627,1693831500,
2323444,,,"0.6029934889333333","0.58","0.62",,,,145,1693831811.3918083,1693831500,
2322731,,,,,,,96692.9,43608.899999999994,152,1693828513.2674236,1693828200,
2322732,,,"0.17817263738333333","0.166","0.196",,,,153,1693828513.2674646,1693828200,
2322733,,,"0.12112690604333336","0.082","0.155",,,,154,1693828513.2675054,1693828200,
2322734,,,,,,,776697742,292071535,155,1693828513.2675457,1693828200,
2322735,,,,,,,628104781,246979225,156,1693828513.2675874,1693828200,
2322736,,,17.37595532666667,12,23,,,,146,1693828513.267628,1693828200,
2322737,,,"0","0","0",,,,59,1693828513.2676702,1693828200,
2322738,,,"0","0","0",,,,58,1693828513.2677126,1693828200,
2322739,,,83.76214387333333,83,84,,,,45,1693828513.267754,1693828200,
2322740,,,269,269,269,,,,44,1693828513.2677956,1693828200,
2322741,,,1078.6844242327666,899.51,2221,,,,35,1693828513.2678351,1693828200,
2322742,,,7667.883847806049,7667.8342,7667.9213,,,,36,1693828513.267875,1693828200,
2322743,,,,,,,57.4713458000001,3123.8512016799673,41,1693828513.2679145,1693828200,1693540800.00411
2322744,,,,,,,139.697,7589.414899999904,40,1693828513.2679555,1693828200,
2322745,,,9.940000163333334,9.9,10,,,,46,1693828513.2679968,1693828200,
2322746,,,123.48024454600001,123.3,123.7,,,,50,1693828513.2680721,1693828200,
2322747,,,"0.08580060648","0.085","0.086",,,,51,1693828513.2681158,1693828200,
2322748,,,,,,,7.214493,17.628826999999994,47,1693828513.2681558,1693828200,
2322749,,,123.51200678600001,123.44,123.62,,,,48,1693828513.2681963,1693828200,
2322750,,,-79.02191962,-81,-73,,,,49,1693828513.268236,1693828200,
2322751,,,1.490284190611824,"0.911968861418533",3.34733229125507,,,,2,1693828513.268276,1693828200,
2322752,,,1.508444859613349,1.03435065828118,3.86121840284126,,,,3,1693828513.2683153,1693828200,
2322753,,,544.6345310486666,404.53,1647.69,,,,24,1693828513.2683537,1693828200,
2322754,,,,,,,4258.4704,4258.3868999999995,25,1693828513.2683933,1693828200,
2322755,,,,,,,"0.0018","0",26,1693828513.2684336,1693828200,
2322756,,,123.9298397216,123.41,124.25,,,,27,1693828513.2684739,1693828200,
2322757,,,534.4397581239665,494.98,1000.06,,,,28,1693828513.2685127,1693828200,
2322758,,,,,,,3409.4509,3409.2761,29,1693828513.2685513,1693828200,
2322759,,,,,,,2.4905,2.4905,30,1693828513.2685907,1693828200,
2322760,,,123.92983950379995,123.41,124.25,,,,31,1693828513.2686303,1693828200,
2322761,,,-58.19998973666666,-59,-57,,,,13,1693828513.2686722,1693828200,
2322762,,,,,,,54.884,54.884,5,1693828513.2687113,1693828200,
2322763,,,,,,,"0.178",55.004999999994624,6,1693828513.2687523,1693828200,
2322764,,,16.988477666666665,"0",706,,,,7,1693828513.268791,1693828200,
2322765,,,60.91915068666667,"0",1160,,,,8,1693828513.2688293,1693828200,
2322766,,,55.92195151,"0",1139,,,,9,1693828513.268867,1693828200,
2322767,,,"0.0150570245","0","0.62",,,,10,1693828513.268908,1693828200,
2322768,,,120.81155056666668,119,121,,,,11,1693828513.268951,1693828200,
2322769,,,"0.5110844101133334","0",9.626,,,,12,1693828513.2689917,1693828200,
2322770,,,-57.3999756,-58,-55,,,,22,1693828513.2690613,1693828200,
2322771,,,,,,,426.319,426.319,14,1693828513.2691038,1693828200,
2322772,,,,,,,1.292,428.46799999984285,15,1693828513.2691426,1693828200,
2322773,,,99.08631338666663,91,113,,,,16,1693828513.2691822,1693828200,
2322774,,,113.57659366666664,105,134,,,,17,1693828513.2692235,1693828200,
2322775,,,53.86913637333334,"0",93,,,,18,1693828513.2692645,1693828200,
2322776,,,"0.8738958962333335","0.7",1,,,,19,1693828513.2693048,1693828200,
2322777,,,128.8912368,128,129,,,,20,1693828513.2693439,1693828200,
2322778,,,"0.8803697416233335","0.811",1.034,,,,21,1693828513.2693825,1693828200,
2322779,,,100,100,100,,,,56,1693828513.2694225,1693828200,
2322780,,,72.3,72.3,72.3,,,,57,1693828513.2694619,1693828200,
2322781,,,72.3,72.3,72.3,,,,52,1693828513.2695005,1693828200,
2322782,,,49,49,49,,,,53,1693828513.269539,1693828200,
2322978,,,41.8,41.8,41.8,,,,134,1693829710.9705834,1693829400,
2322979,,,19.457561594333335,19.4,19.5,,,,135,1693829710.9708524,1693829400,
2322980,,,27.042438474333334,27,27.1,,,,136,1693829710.9709399,1693829400,
2322981,,,24.392564299,24.3,24.5,,,,137,1693829710.9710631,1693829400,
2322982,,,955.57928525,952.5,958.7,,,,138,1693829710.971147,1693829400,
2322983,,,2963.843279042667,2960.7,2966.9,,,,139,1693829710.9712217,1693829400,
2322984,,,3.7,3.7,3.7,,,,140,1693829710.9712968,1693829400,
2322985,,,48.1,48.1,48.1,,,,141,1693829710.9713664,1693829400,
2322986,,,1245.5,1245.5,1245.5,,,,142,1693829710.9714396,1693829400,
2322987,,,"0.5547888266000001","0.35","0.8",,,,143,1693829710.9715092,1693829400,
2322988,,,"0.5122820524999999","0.44","0.57",,,,144,1693829710.9715774,1693829400,
2322989,,,"0.4742688902666667","0.45","0.5",,,,145,1693829710.9716444,1693829400,
2322990,,,,,,,381063,125478.1,151,1693829710.9717145,1693829400,
2322991,,,,,,,96833.2,43749.2,152,1693829710.9717817,1693829400,
2322992,,,"0.17967264174333333","0.169","0.196",,,,153,1693829710.9718525,1693829400,
2322993,,,"0.12317649895666667","0.084","0.157",,,,154,1693829710.9719205,1693829400,
2322994,,,,,,,777417399,292791192,155,1693829710.9719882,1693829400,
2322995,,,,,,,628762912,247637356,156,1693829710.972096,1693829400,
2322996,,,17.90035068,12,23,,,,146,1693829710.9721708,1693829400,
2322997,,,"0","0","0",,,,59,1693829710.9722445,1693829400,
2322998,,,"0","0","0",,,,58,1693829710.97232,1693829400,
2322999,,,87.21525491,87,88,,,,45,1693829710.9723938,1693829400,
2323000,,,269,269,269,,,,44,1693829710.9724681,1693829400,
2323001,,,1134.2722391743002,854.33,2304.12,,,,35,1693829710.9725454,1693829400,
2323002,,,7668.596313557357,7668.5504,7668.6356,,,,36,1693829710.9726174,1693829400,
2323003,,,,,,,57.7652088200001,3124.1450646999674,41,1693829710.9726899,1693829400,1693540800.00411
2323004,,,,,,,140.4113,7590.129199999905,40,1693829710.9727614,1693829400,
2323005,,,9.959999912,9.9,10,,,,46,1693829710.9728358,1693829400,
2323006,,,122.81481685133333,122.7,123.1,,,,50,1693829710.9729059,1693829400,
2323007,,,"0.08639999692333332","0.086","0.087",,,,51,1693829710.9735417,1693829400,
2323008,,,,,,,7.217817,17.632150999999993,47,1693829710.9736288,1693829400,
2323009,,,124.41868070720001,123.98,124.52,,,,48,1693829710.973699,1693829400,
2323010,,,-83.41079366666668,-88,-80,,,,49,1693829710.9737747,1693829400,
2323011,,,391.8595974236359,199.799746133349,651.74033440672,,,,2,1693829710.973846,1693829400,
2323012,,,3.2757620489740353,2.05463385367577,5.28953621358979,,,,3,1693829710.9739375,1693829400,
2323013,,,411.70474701773327,364.59,1492.79,,,,24,1693829710.974008,1693829400,
2323014,,,,,,,4258.8196,4258.736099999999,25,1693829710.9741118,1693829400,
2323015,,,,,,,"0.0018","0",26,1693829710.974188,1693829400,
2322788,,,2965.3543998200007,2961.6,2970,,,,139,1693828813.1885471,1693828500,
2322789,,,3.7,3.7,3.7,,,,140,1693828813.18859,1693828500,
2322790,,,48.1,48.1,48.1,,,,141,1693828813.1886308,1693828500,
2322791,,,1245.5,1245.5,1245.5,,,,142,1693828813.1886697,1693828500,
2322792,,,"0.3793452280666667","0.28","0.52",,,,143,1693828813.1887097,1693828500,
2322793,,,"0.4169865557333333","0.39","0.45",,,,144,1693828813.1887503,1693828500,
2322794,,,"0.4724695765333333","0.45","0.5",,,,145,1693828813.18879,1693828500,
2322795,,,,,,,380909.1,125324.19999999998,151,1693828813.1888354,1693828500,
2322796,,,,,,,96728,43644,152,1693828813.1888735,1693828500,
2322797,,,"0.17917733069","0.168","0.195",,,,153,1693828813.1889126,1693828500,
2322798,,,"0.12255667655333333","0.088","0.153",,,,154,1693828813.1889513,1693828500,
2322799,,,,,,,776877695,292251488,155,1693828813.1889904,1693828500,
2322800,,,,,,,628269511,247143955,156,1693828813.1890683,1693828500,
2322801,,,17.750849963333334,13,23,,,,146,1693828813.1891181,1693828500,
2322802,,,"0","0","0",,,,59,1693828813.1891613,1693828500,
2322803,,,"0","0","0",,,,58,1693828813.1892009,1693828500,
2322804,,,84.62877261999999,84,85,,,,45,1693828813.1892393,1693828500,
2322805,,,269,269,269,,,,44,1693828813.1892798,1693828500,
2322806,,,1224.8670333048667,891.23,2619.79,,,,35,1693828813.189356,1693828500,
2322807,,,7667.978662260999,7667.9213,7668.0206,,,,36,1693828813.1894023,1693828500,
2322808,,,,,,,57.5121978200001,3123.892053699967,41,1693828813.1894426,1693828500,1693540800.00411
2322809,,,,,,,139.7963,7589.514199999904,40,1693828813.1894832,1693828500,
2322810,,,9.919999423333334,9.9,10,,,,46,1693828813.1895225,1693828500,
2322811,,,123.13057282866666,122.5,123.3,,,,50,1693828813.1895692,1693828500,
2322812,,,"0.08579946777666665","0.085","0.086",,,,51,1693828813.1896093,1693828500,
2322813,,,,,,,7.215323,17.629656999999995,47,1693828813.1896474,1693828500,
2322814,,,123.72800062580001,123.62,123.98,,,,48,1693828813.189685,1693828500,
2322815,,,-82.15259158333333,-88,-76,,,,49,1693828813.189731,1693828500,
2322816,,,8.318363405801069,"0.870558313508018",57.9786920313483,,,,2,1693828813.1897695,1693828500,
2322817,,,2.712817389133146,1.09679930259201,8.37894510013869,,,,3,1693828813.1898096,1693828500,
2322818,,,685.9930643477667,392.32,1637.76,,,,24,1693828813.189846,1693828500,
2322819,,,,,,,4258.5248,4258.4412999999995,25,1693828813.1898906,1693828500,
2322820,,,,,,,"0.0018","0",26,1693828813.189932,1693828500,
2322821,,,123.74179929909997,123.2,124.19,,,,27,1693828813.1899724,1693828500,
2322822,,,539.6845257378,496.11,999.47,,,,28,1693828813.190012,1693828500,
2322823,,,,,,,3409.4958,3409.3210000000004,29,1693828813.1900742,1693828500,
2322824,,,,,,,2.4905,2.4905,30,1693828813.1901393,1693828500,
2322825,,,123.74180007793336,123.2,124.19,,,,31,1693828813.190181,1693828500,
2322826,,,-58.188529986666666,-59,-57,,,,13,1693828813.1902251,1693828500,
2322827,,,,,,,54.885,54.885,5,1693828813.1902738,1693828500,
2322828,,,,,,,"0.18",55.006999999994626,6,1693828813.1903486,1693828500,
2322829,,,13.404452540000001,"0",703,,,,7,1693828813.1903913,1693828500,
2322830,,,45.59013594333334,"0",1142,,,,8,1693828813.1904726,1693828500,
2322831,,,41.50166996,"0",1132,,,,9,1693828813.1905153,1693828500,
2322832,,,"0.011916061966666669","0","0.62",,,,10,1693828813.1905544,1693828500,
2322833,,,119.95681150666668,119,121,,,,11,1693828813.1905935,1693828500,
2322834,,,"0.38366998912666667","0",9.61,,,,12,1693828813.1906419,1693828500,
2322835,,,-56.97766807666667,-59,-56,,,,22,1693828813.1906846,1693828500,
2322836,,,,,,,426.328,426.328,14,1693828813.1907265,1693828500,
2322837,,,,,,,1.301,428.47699999984286,15,1693828813.190765,1693828500,
2322838,,,99.47284007666659,90,114,,,,16,1693828813.190804,1693828500,
2322839,,,114.4419511933334,105,151,,,,17,1693828813.190843,1693828500,
2322840,,,54.17047352666664,"0",109,,,,18,1693828813.1908824,1693828500,
2322841,,,"0.8714524118000003","0.66",1,,,,19,1693828813.190921,1693828500,
2322842,,,128.77012732333333,128,129,,,,20,1693828813.1909657,1693828500,
2322843,,,"0.8894236993700004","0.813",1.176,,,,21,1693828813.1910048,1693828500,
2322844,,,100,100,100,,,,56,1693828813.1910734,1693828500,
2322845,,,72.3,72.3,72.3,,,,57,1693828813.1911147,1693828500,
2322846,,,72.3,72.3,72.3,,,,52,1693828813.191154,1693828500,
2322847,,,49,49,49,,,,53,1693828813.191198,1693828500,
2322913,,,41.8,41.8,41.8,,,,134,1693829411.3834388,1693829100,
2322914,,,19.4,19.4,19.4,,,,135,1693829411.3836439,1693829100,
2322915,,,27.1,27.1,27.1,,,,136,1693829411.3836997,1693829100,
2322916,,,24.39243785166667,24.3,24.5,,,,137,1693829411.3837478,1693829100,
2322917,,,955.8991443149997,952.5,962.2,,,,138,1693829411.383793,1693829100,
2322918,,,2963.5258495246667,2957.2,2966.9,,,,139,1693829411.3838365,1693829100,
2322919,,,3.7,3.7,3.7,,,,140,1693829411.38388,1693829100,
2322920,,,48.1,48.1,48.1,,,,141,1693829411.383922,1693829100,
2322921,,,1245.5,1245.5,1245.5,,,,142,1693829411.3839629,1693829100,
2322922,,,"0.5415938736333332","0.41","0.74",,,,143,1693829411.3840053,1693829100,
2322923,,,"0.4925009576333334","0.46","0.53",,,,144,1693829411.3840816,1693829100,
2322924,,,"0.46824367493333324","0.46","0.48",,,,145,1693829411.384126,1693829100,
2322925,,,,,,,381011.6,125426.69999999998,151,1693829411.3841684,1693829100,
2322926,,,,,,,96798,43714,152,1693829411.3842106,1693829100,
2322927,,,"0.17925452154999996","0.168","0.199",,,,153,1693829411.3842533,1693829100,
2322928,,,"0.12277869468999998","0.089","0.154",,,,154,1693829411.3842957,1693829100,
2322929,,,,,,,777235557,292609350,155,1693829411.384337,1693829100,
2322930,,,,,,,628596534,247470978,156,1693829411.3843794,1693829100,
2322931,,,18.65007995,13,26,,,,146,1693829411.3844216,1693829100,
2322932,,,"0","0","0",,,,59,1693829411.3844626,1693829100,
2322933,,,"0","0","0",,,,58,1693829411.3845048,1693829100,
2322934,,,86.34877000333334,86,87,,,,45,1693829411.3845465,1693829100,
2322935,,,269,269,269,,,,44,1693829411.3845887,1693829100,
2322936,,,1136.4764404358,856.14,5634.76,,,,35,1693829411.3846297,1693829100,
2322937,,,7668.513246214004,7668.376,7668.5504,,,,36,1693829411.3846717,1693829100,
2322938,,,,,,,57.7301575400001,3124.1100134199673,41,1693829411.3847125,1693829100,1693540800.00411
2322939,,,,,,,140.3261,7590.043999999904,40,1693829411.3847542,1693829100,
2322940,,,9.919999792666667,9.9,10,,,,46,1693829411.3847957,1693829100,
2322941,,,122.57446844699999,121.9,123,,,,50,1693829411.3848367,1693829100,
2322942,,,"0.08620000085666665","0.086","0.087",,,,51,1693829411.3848763,1693829100,
2322875,,,9.9,9.9,9.9,,,,46,1693829114.3341594,1693828800,
2322876,,,122.30583753366666,121.9,123.1,,,,50,1693829114.3341973,1693828800,
2322877,,,"0.08660000001666666","0.086","0.087",,,,51,1693829114.3342338,1693828800,
2322878,,,,,,,7.216155,17.630488999999994,47,1693829114.3342707,1693828800,
2322879,,,123.93278907019999,123.62,124.16,,,,48,1693829114.3343074,1693828800,
2322880,,,-79.67643689333335,-87,-76,,,,49,1693829114.3343437,1693828800,
2322881,,,1.7889534570239398,"0.949805452760848",3.34000653637746,,,,2,1693829114.3343801,1693828800,
2322882,,,1.5548489674508832,1.02822430140888,3.39160259458393,,,,3,1693829114.334417,1693828800,
2322883,,,2519.582725211133,404.56,4014.72,,,,24,1693829114.3344524,1693828800,
2322884,,,,,,,4258.7032,4258.619699999999,25,1693829114.334489,1693828800,
2322885,,,,,,,"0.0018","0",26,1693829114.3345256,1693828800,
2322886,,,122.65744032949998,121.58,123.85,,,,27,1693829114.3345695,1693828800,
2322887,,,2583.628549307434,515.3,4270.31,,,,28,1693829114.3346252,1693828800,
2322888,,,,,,,3409.6728,3409.498,29,1693829114.3346636,1693828800,
2322889,,,,,,,2.4905,2.4905,30,1693829114.3347008,1693828800,
2322890,,,122.65744253616668,121.58,123.85,,,,31,1693829114.3347373,1693828800,
2322891,,,-59.01149096666666,-61,-58,,,,13,1693829114.3347762,1693828800,
2322892,,,,,,,54.887,54.887,5,1693829114.3348129,1693828800,
2322893,,,,,,,"0.181",55.007999999994624,6,1693829114.3348494,1693828800,
2322894,,,17.288199640000002,"0",691,,,,7,1693829114.3348863,1693828800,
2322895,,,59.602353900000004,"0",1119,,,,8,1693829114.3349214,1693828800,
2322896,,,54.62529308,"0",1114,,,,9,1693829114.3349571,1693828800,
2322897,,,"0.018655449","0",1,,,,10,1693829114.3349936,1693828800,
2322898,,,119.30494775,118,120,,,,11,1693829114.3350568,1693828800,
2322899,,,"0.50222688607","0",9.471,,,,12,1693829114.335096,1693828800,
2322900,,,-57.200029343333334,-58,-57,,,,22,1693829114.3351316,1693828800,
2322901,,,,,,,426.336,426.336,14,1693829114.3351989,1693828800,
2322902,,,,,,,1.309,428.48499999984284,15,1693829114.3352568,1693828800,
2322903,,,99.73864986666669,91,129,,,,16,1693829114.3352985,1693828800,
2322904,,,113.53368216999998,104,138,,,,17,1693829114.3353374,1693828800,
2322905,,,51.64172976666664,"0",101,,,,18,1693829114.3353758,1693828800,
2322906,,,"0.8798478314000007","0.68",1,,,,19,1693829114.335439,1693828800,
2322907,,,127.94509672333334,127,129,,,,20,1693829114.3354914,1693828800,
2322908,,,"0.888967073973333","0.811",1.076,,,,21,1693829114.3355303,1693828800,
2322909,,,100,100,100,,,,56,1693829114.3355684,1693828800,
2322910,,,72.3,72.3,72.3,,,,57,1693829114.3356318,1693828800,
2322911,,,72.3,72.3,72.3,,,,52,1693829114.335689,1693828800,
2322912,,,49,49,49,,,,53,1693829114.3357275,1693828800,
2323303,,,41.8,41.8,41.8,,,,134,1693831211.204864,1693830900,
2323304,,,19.4,19.4,19.4,,,,135,1693831211.2051032,1693830900,
2323305,,,27.1,27.1,27.1,,,,136,1693831211.2051594,1693830900,
2323306,,,24.415001840000002,24.3,24.6,,,,137,1693831211.2052057,1693830900,
2323307,,,956.7596383916668,953.8,962.5,,,,138,1693831211.2052476,1693830900,
2323308,,,2962.6603588143334,2957,2965.6,,,,139,1693831211.2052891,1693830900,
2323309,,,3.7,3.7,3.7,,,,140,1693831211.2053578,1693830900,
2323310,,,48.1,48.1,48.1,,,,141,1693831211.2054005,1693830900,
2323311,,,1245.5,1245.5,1245.5,,,,142,1693831211.20544,1693830900,
2323312,,,"0.6726147541333333","0.32",1.32,,,,143,1693831211.2054808,1693830900,
2323313,,,"0.5068915660333334","0.4","0.77",,,,144,1693831211.2055686,1693830900,
2323314,,,"0.48779375859999996","0.45","0.58",,,,145,1693831211.2056296,1693830900,
2323315,,,,,,,381320.1,125735.19999999998,151,1693831211.2056718,1693830900,
2323316,,,,,,,97008.8,43924.8,152,1693831211.205712,1693830900,
2323317,,,"0.18062464427333333","0.166","0.204",,,,153,1693831211.2057526,1693830900,
2323318,,,"0.12277127925333332","0.081","0.165",,,,154,1693831211.2057931,1693830900,
2323319,,,,,,,778324993,293698786,155,1693831211.2058327,1693830900,
2323320,,,,,,,629592569,248467013,156,1693831211.205878,1693830900,
2323321,,,17.99937955666667,12,23,,,,146,1693831211.2059171,1693830900,
2323322,,,"0","0","0",,,,59,1693831211.2059577,1693830900,
2323323,,,"0","0","0",,,,58,1693831211.2059975,1693830900,
2323324,,,91.68876409666666,91,92,,,,45,1693831211.2060666,1693830900,
2323325,,,269,269,269,,,,44,1693831211.2061107,1693830900,
2323326,,,670.1795766708,360.52,1462.81,,,,35,1693831211.2062068,1693830900,
2323327,,,7668.929411696468,7668.8943,7668.9528,,,,36,1693831211.2062654,1693830900,
2323328,,,,,,,57.8957049000001,3124.2755607799672,41,1693831211.2063177,1693830900,1693540800.00411
2323329,,,,,,,140.7285,7590.446399999904,40,1693831211.2063615,1693830900,
2323330,,,1.2,1.2,1.2,,,,46,1693831211.2064018,1693830900,
2323331,,,122.38013949266666,122.3,122.5,,,,50,1693831211.20644,1693830900,
2323332,,,"0.014779861633333334","0","0.021",,,,51,1693831211.2064793,1693830900,
2323333,,,,,,,7.220024,17.634357999999995,47,1693831211.2065182,1693830900,
2323334,,,125.4240262826,125.24,125.6,,,,48,1693831211.2065952,1693830900,
2323335,,,-80.44748456,-84,-77,,,,49,1693831211.2066534,1693830900,
2323336,,,260.8737330933979,1.50870838261926,1547.05272124826,,,,2,1693831211.2066953,1693830900,
2323337,,,7.29980685588941,1.92886905013893,18.1463580186605,,,,3,1693831211.2067344,1693830900,
2323338,,,211.3304162335,183.91,991.24,,,,24,1693831211.2067716,1693830900,
2323339,,,,,,,4258.9221,4258.838599999999,25,1693831211.2068088,1693830900,
2323340,,,,,,,"0.0018","0",26,1693831211.2068465,1693830900,
2323341,,,122.68495350106666,122.5,122.97,,,,27,1693831211.2068834,1693830900,
2323342,,,458.8283765741668,176.41,497.08,,,,28,1693831211.206922,1693830900,
2323343,,,,,,,3410.0307,3409.8559,29,1693831211.2069843,1693830900,
2323344,,,,,,,2.4905,2.4905,30,1693831211.2070773,1693830900,
2323345,,,122.6849529102333,122.5,122.97,,,,31,1693831211.2071228,1693830900,
2323346,,,-58.58848420333333,-61,-57,,,,13,1693831211.2071645,1693830900,
2323347,,,,,,,54.895,54.895,5,1693831211.2072096,1693830900,
2323348,,,,,,,"0.189",55.01599999999462,6,1693831211.2072508,1693830900,
2323349,,,15.807974353333332,"0",692,,,,7,1693831211.2072904,1693830900,
2323350,,,59.98158568666667,"0",1115,,,,8,1693831211.2073312,1693830900,
2323351,,,55.726176386666666,"0",1103,,,,9,1693831211.207371,1693830900,
2323352,,,"0.014201577066666667","0","0.62",,,,10,1693831211.2074094,1693830900,
2323353,,,119.77132798999999,117,120,,,,11,1693831211.207455,1693830900,
2323354,,,"0.5092630935566667","0",9.471,,,,12,1693831211.207492,1693830900,
2322943,,,,,,,7.216986,17.631319999999995,47,1693829411.384917,1693829100,
2322944,,,123.950421365,123.8,123.98,,,,48,1693829411.384958,1693829100,
2322945,,,-81.87048002999998,-91,-77,,,,49,1693829411.3849998,1693829100,
2322946,,,228.37425777530493,"0.964025449131237",516.863242729483,,,,2,1693829411.3850675,1693829100,
2322947,,,2.1628059961257753,1.00730184041525,3.93317497243633,,,,3,1693829411.3851106,1693829100,
2322948,,,510.33087990843325,369.55,2765.61,,,,24,1693829411.38515,1693829100,
2322949,,,,,,,4258.7859,4258.702399999999,25,1693829411.3851902,1693829100,
2322950,,,,,,,"0.0018","0",26,1693829411.3852262,1693829100,
2322951,,,123.15648033253332,122.33,123.44,,,,27,1693829411.3852584,1693829100,
2322952,,,625.9904070140333,482.68,2869.15,,,,28,1693829411.3852909,1693829100,
2322953,,,,,,,3409.7645,3409.5897000000004,29,1693829411.3853233,1693829100,
2322954,,,,,,,2.4905,2.4905,30,1693829411.3853562,1693829100,
2322955,,,123.15647841539997,122.33,123.44,,,,31,1693829411.3853874,1693829100,
2322956,,,-58.80108934,-62,-56,,,,13,1693829411.3854208,1693829100,
2322957,,,,,,,54.888,54.888,5,1693829411.3854544,1693829100,
2322958,,,,,,,"0.182",55.00899999999462,6,1693829411.3854878,1693829100,
2322959,,,18.203501420000002,"0",697,,,,7,1693829411.3855205,1693829100,
2322960,,,59.87665426666666,"0",1141,,,,8,1693829411.385554,1693829100,
2322961,,,54.85650247666667,"0",1115,,,,9,1693829411.385587,1693829100,
2322962,,,"0.01633526413333333","0","0.62",,,,10,1693829411.3856196,1693829100,
2322963,,,119.78919104666667,118,120,,,,11,1693829411.3856528,1693829100,
2322964,,,"0.5059551295466667","0",9.519,,,,12,1693829411.385685,1693829100,
2322965,,,-56.67766999,-58,-55,,,,22,1693829411.3857179,1693829100,
2322966,,,,,,,426.344,426.344,14,1693829411.3857508,1693829100,
2322967,,,,,,,1.317,428.4929999998428,15,1693829411.3857825,1693829100,
2322968,,,100.73646122333327,91,116,,,,16,1693829411.3858144,1693829100,
2322969,,,115.68865850666671,104,135,,,,17,1693829411.385846,1693829100,
2322970,,,54.73060680333333,"0",83,,,,18,1693829411.3858771,1693829100,
2322971,,,"0.8722416986000003","0.74",1,,,,19,1693829411.3859103,1693829100,
2322972,,,128.40350415666668,127,129,,,,20,1693829411.3859975,1693829100,
2322973,,,"0.9012152031800003","0.813",1.055,,,,21,1693829411.3860998,1693829100,
2322974,,,100,100,100,,,,56,1693829411.3861527,1693829100,
2322975,,,72.3,72.3,72.3,,,,57,1693829411.386198,1693829100,
2322976,,,72.3,72.3,72.3,,,,52,1693829411.386237,1693829100,
2322977,,,49,49,49,,,,53,1693829411.3862753,1693829100,
2323043,,,41.8,41.8,41.8,,,,134,1693830011.6445103,1693829700,
2323044,,,19.5,19.5,19.5,,,,135,1693830011.6447294,1693829700,
2323045,,,27,27,27,,,,136,1693830011.6448188,1693829700,
2323046,,,24.367445372333332,24.3,24.4,,,,137,1693830011.6448865,1693829700,
2323047,,,954.9443071759998,953.3,957.2,,,,138,1693830011.6449487,1693829700,
2323048,,,2964.4831367296674,2962.2,2966.1,,,,139,1693830011.6450086,1693829700,
2323049,,,3.7,3.7,3.7,,,,140,1693830011.6451147,1693829700,
2323050,,,48.1,48.1,48.1,,,,141,1693830011.6451764,1693829700,
2323051,,,1245.5,1245.5,1245.5,,,,142,1693830011.645234,1693829700,
2323052,,,"0.5558432618000001","0.33","0.81",,,,143,1693830011.6452913,1693829700,
2323053,,,"0.5452776235333333","0.49","0.59",,,,144,1693830011.64535,1693829700,
2323054,,,"0.49526662879999994","0.48","0.52",,,,145,1693830011.645407,1693829700,
2323055,,,,,,,381114.2,125529.30000000002,151,1693830011.6454644,1693829700,
2323056,,,,,,,96867.9,43783.899999999994,152,1693830011.6455212,1693829700,
2323057,,,"0.17887842897666664","0.166","0.199",,,,153,1693830011.6455772,1693829700,
2323058,,,"0.12110705232333331","0.076","0.156",,,,154,1693830011.6456344,1693829700,
2323059,,,,,,,777595060,292968853,155,1693830011.6456912,1693829700,
2323060,,,,,,,628925311,247799755,156,1693830011.6457493,1693829700,
2323061,,,17.674931513333338,12,23,,,,146,1693830011.645806,1693829700,
2323062,,,"0","0","0",,,,59,1693830011.645862,1693829700,
2323063,,,"0","0","0",,,,58,1693830011.6459556,1693829700,
2323064,,,88.07545087,88,89,,,,45,1693830011.6460156,1693829700,
2323065,,,269,269,269,,,,44,1693830011.6461096,1693829700,
2323066,,,812.3192073025332,715.94,1510.85,,,,35,1693830011.6461709,1693829700,
2323067,,,7668.685465047329,7668.6356,7668.7136,,,,36,1693830011.6462288,1693829700,
2323068,,,,,,,57.7972980200001,3124.1771538999674,41,1693830011.6462789,1693829700,1693540800.00411
2323069,,,,,,,140.4893,7590.207199999904,40,1693830011.6463299,1693829700,
2323070,,,9.982860165999998,9.9,10,,,,46,1693830011.6463783,1693829700,
2323071,,,122.68729502433331,122.4,123,,,,50,1693830011.646428,1693829700,
2323072,,,"0.086","0.086","0.086",,,,51,1693830011.6464767,1693829700,
2323073,,,,,,,7.21867,17.633003999999993,47,1693830011.6465251,1693829700,
2323074,,,124.52,124.52,124.52,,,,48,1693830011.6465728,1693829700,
2323075,,,-86.81812299999999,-87,-83,,,,49,1693830011.6466212,1693829700,
2323076,,,174.19865240563237,"0.977843223660269",1652.5551244212,,,,2,1693830011.646668,1693829700,
2323077,,,4.188489063423976,1.16626659490725,22.0204992257287,,,,3,1693830011.6467147,1693829700,
2323078,,,308.04875067796667,212.14,1004.17,,,,24,1693830011.6467607,1693829700,
2323079,,,,,,,4258.8465,4258.762999999999,25,1693830011.6468067,1693829700,
2323080,,,,,,,"0.0018","0",26,1693830011.6468546,1693829700,
2323081,,,123.13796373310002,122.74,123.46,,,,27,1693830011.6469026,1693829700,
2323082,,,504.2681837380001,499.1,509.41,,,,28,1693830011.6469495,1693829700,
2323083,,,,,,,3409.8671,3409.6923,29,1693830011.6469963,1693829700,
2323084,,,,,,,2.4905,2.4905,30,1693830011.6470733,1693829700,
2323085,,,123.13796377396669,122.74,123.46,,,,31,1693830011.6471221,1693829700,
2323086,,,-59.94501876000001,-63,-57,,,,13,1693830011.6471708,1693829700,
2323087,,,,,,,54.891,54.891,5,1693830011.647218,1693829700,
2323088,,,,,,,"0.185",55.01199999999462,6,1693830011.647265,1693829700,
2323089,,,15.59210333333333,"0",699,,,,7,1693830011.6473126,1693829700,
2323090,,,56.75500851333333,"0",1138,,,,8,1693830011.6473608,1693829700,
2323091,,,52.4308228,"0",1133,,,,9,1693830011.647409,1693829700,
2323092,,,"0.0202382648","0",1,,,,10,1693830011.6474593,1693829700,
2323093,,,119.96038124666669,118,120,,,,11,1693830011.6475074,1693829700,
2323094,,,"0.47531288986000003","0",9.536,,,,12,1693830011.6475556,1693829700,
2323095,,,-57.12204241666667,-58,-56,,,,22,1693830011.6475976,1693829700,
2323096,,,,,,,426.361,426.361,14,1693830011.647639,1693829700,
2323097,,,,,,,1.334,428.5099999998428,15,1693830011.6476803,1693829700,
2427307,,,"0","0","0",,,,58,1694346083.5299623,1694345700,
2323016,,,123.02022410616664,122.02,123.57,,,,27,1693829710.9742603,1693829400,
2323017,,,722.5880072757337,484.88,1927.13,,,,28,1693829710.9743273,1693829400,
2323018,,,,,,,3409.816,3409.6412,29,1693829710.9744003,1693829400,
2323019,,,,,,,2.4905,2.4905,30,1693829710.9744697,1693829400,
2323020,,,123.02022587996665,122.02,123.57,,,,31,1693829710.974538,1693829400,
2323021,,,-58.96648939666668,-61,-58,,,,13,1693829710.9746091,1693829400,
2323022,,,,,,,54.889,54.889,5,1693829710.974677,1693829400,
2323023,,,,,,,"0.183",55.00999999999462,6,1693829710.974736,1693829400,
2323024,,,14.165265776666669,"0",696,,,,7,1693829710.9748044,1693829400,
2323025,,,29.878011673333337,"0",1133,,,,8,1693829710.9748652,1693829400,
2323026,,,25.12410098,"0",1131,,,,9,1693829710.9749374,1693829400,
2323027,,,"0.012647446066666667","0","0.62",,,,10,1693829710.9750094,1693829400,
2323028,,,119.94704992999999,118,120,,,,11,1693829710.9751196,1693829400,
2323029,,,"0.2521650713466667","0",9.519,,,,12,1693829710.9751978,1693829400,
2323030,,,-56.19991067666666,-58,-55,,,,22,1693829710.9752686,1693829400,
2323031,,,,,,,426.352,426.352,14,1693829710.975337,1693829400,
2323032,,,,,,,1.325,428.5009999998428,15,1693829710.9754088,1693829400,
2323033,,,99.65146561333336,91,125,,,,16,1693829710.975478,1693829400,
2323034,,,114.01815624000002,104,138,,,,17,1693829710.975549,1693829400,
2323035,,,52.658476953333306,"0",102,,,,18,1693829710.9756699,1693829400,
2323036,,,"0.8761671413000001","0.67",1,,,,19,1693829710.9757316,1693829400,
2323037,,,128.32346146666669,127,129,,,,20,1693829710.9758077,1693829400,
2323038,,,"0.8878808581799995","0.81",1.075,,,,21,1693829710.9758792,1693829400,
2323039,,,100,100,100,,,,56,1693829710.975952,1693829400,
2323040,,,72.457976206,72.3,72.5,,,,57,1693829710.976018,1693829400,
2323041,,,72.44943008466666,72.3,72.5,,,,52,1693829710.9761157,1693829400,
2323042,,,49,49,49,,,,53,1693829710.9761899,1693829400,
2323108,,,41.87255227833333,41.8,41.9,,,,134,1693830311.22985,1693830000,
2323109,,,19.5,19.5,19.5,,,,135,1693830311.230131,1693830000,
2323110,,,27,27,27,,,,136,1693830311.2301915,1693830000,
2323111,,,24.359998662333336,24.3,24.5,,,,137,1693830311.2302387,1693830000,
2323112,,,955.1025515480002,951.5,960.8,,,,138,1693830311.23029,1693830000,
2323113,,,2964.3174426553333,2958.6,2968,,,,139,1693830311.2303345,1693830000,
2323114,,,3.7,3.7,3.7,,,,140,1693830311.230385,1693830000,
2323115,,,48.1,48.1,48.1,,,,141,1693830311.2304265,1693830000,
2323116,,,1245.5,1245.5,1245.5,,,,142,1693830311.2304738,1693830000,
2323117,,,"0.6526470853666669","0.44","0.92",,,,143,1693830311.2305164,1693830000,
2323118,,,"0.6104926024","0.54","0.66",,,,144,1693830311.230564,1693830000,
2323119,,,"0.5355110574","0.5","0.55",,,,145,1693830311.2306056,1693830000,
2323120,,,,,,,381165.3,125580.4,151,1693830311.230647,1693830000,
2323121,,,,,,,96902.6,43818.600000000006,152,1693830311.2306874,1693830000,
2323122,,,"0.17862468617333335","0.165","0.192",,,,153,1693830311.2307324,1693830000,
2323123,,,"0.12144967568000001","0.081","0.157",,,,154,1693830311.2307746,1693830000,
2323124,,,,,,,777773450,293147243,155,1693830311.2308152,1693830000,
2323125,,,,,,,629088197,247962641,156,1693830311.230863,1693830000,
2323126,,,17.650280063333334,12,23,,,,146,1693830311.230905,1693830000,
2323127,,,"0","0","0",,,,59,1693830311.2309546,1693830000,
2323128,,,"0","0","0",,,,58,1693830311.2309995,1693830000,
2323129,,,89,89,89,,,,45,1693830311.2310693,1693830000,
2323130,,,269,269,269,,,,44,1693830311.2311134,1693830000,
2323131,,,685.5874698467,665.74,742.68,,,,35,1693830311.2311618,1693830000,
2323132,,,7668.748942688949,7668.7136,7668.7735,,,,36,1693830311.231201,1693830000,
2323133,,,,,,,57.8219408800001,3124.2017967599672,41,1693830311.2312407,1693830000,1693540800.00411
2323134,,,,,,,140.5492,7590.2670999999045,40,1693830311.2312815,1693830000,
2323135,,,9.924000711,9.9,10,,,,46,1693830311.2313228,1693830000,
2323136,,,122.74127387266667,122.4,122.8,,,,50,1693830311.231362,1693830000,
2323137,,,"0.086","0.086","0.086",,,,51,1693830311.2314012,1693830000,
2323138,,,,,,,7.219478,17.633811999999992,47,1693830311.2314448,1693830000,
2323139,,,124.89428748452134,124.7,125.06,,,,48,1693830311.2314856,1693830000,
2323140,,,-81.03374708286793,-87,-77,,,,49,1693830311.2315247,1693830000,
2323141,,,197.2956900434687,"0.977843223660269",1761.3706201561,,,,2,1693830311.2315645,1693830000,
2323142,,,4.203531200674105,1.10181942757181,16.8508215751968,,,,3,1693830311.2316034,1693830000,
2323143,,,202.29425450493335,190.88,240.63,,,,24,1693830311.231643,1693830000,
2323144,,,,,,,4258.8655,4258.781999999999,25,1693830311.2316887,1693830000,
2323145,,,,,,,"0.0018","0",26,1693830311.231728,1693830000,
2323146,,,122.96678942750002,122.77,123.27,,,,27,1693830311.231766,1693830000,
2323147,,,483.2928242516334,474.47,505.95,,,,28,1693830311.2318034,1693830000,
2323148,,,,,,,3409.908,3409.7332,29,1693830311.2318404,1693830000,
2323149,,,,,,,2.4905,2.4905,30,1693830311.2318797,1693830000,
2323150,,,122.96678979616668,122.77,123.27,,,,31,1693830311.2319174,1693830000,
2323151,,,-59.47787376666666,-61,-57,,,,13,1693830311.2319574,1693830000,
2323152,,,,,,,54.891,54.891,5,1693830311.231997,1693830000,
2323153,,,,,,,"0.185",55.01199999999462,6,1693830311.2320666,1693830000,
2323154,,,"0","0","0",,,,7,1693830311.2321153,1693830000,
2323155,,,"0","0","0",,,,8,1693830311.232155,1693830000,
2323156,,,"0","0","0",,,,9,1693830311.232195,1693830000,
2323157,,,"0","0","0",,,,10,1693830311.2322338,1693830000,
2323158,,,120,120,120,,,,11,1693830311.2322738,1693830000,
2323159,,,"0","0","0",,,,12,1693830311.2323132,1693830000,
2323160,,,-57.02252505333334,-58,-56,,,,22,1693830311.2323544,1693830000,
2323161,,,,,,,426.369,426.369,14,1693830311.2323933,1693830000,
2323162,,,,,,,1.342,428.5179999998428,15,1693830311.2324307,1693830000,
2323163,,,98.82108000666673,90,112,,,,16,1693830311.2324777,1693830000,
2323164,,,113.57444365666663,104,128,,,,17,1693830311.232518,1693830000,
2323165,,,54.273309576666705,"0",83,,,,18,1693830311.232559,1693830000,
2323166,,,"0.8714739495333333","0.74",1,,,,19,1693830311.2326033,1693830000,
2323167,,,128.38079207333334,128,129,,,,20,1693830311.2326412,1693830000,
2323168,,,"0.884617122646667","0.81","0.997",,,,21,1693830311.232679,1693830000,
2323169,,,100,100,100,,,,56,1693830311.2327173,1693830000,
2323098,,,98.92112773999999,90,114,,,,16,1693830011.6477203,1693829700,
2323099,,,113.8516952066667,104,134,,,,17,1693830011.6477618,1693829700,
2323100,,,53.58028756333334,"0",97,,,,18,1693830011.647802,1693829700,
2323101,,,"0.871232737833333","0.69",1,,,,19,1693830011.6478696,1693829700,
2323102,,,128.64927431,128,129,,,,20,1693830011.647961,1693829700,
2323103,,,"0.8863624462600003","0.811",1.044,,,,21,1693830011.648068,1693829700,
2323104,,,100,100,100,,,,56,1693830011.6481192,1693829700,
2323105,,,72.5,72.5,72.5,,,,57,1693830011.6481662,1693829700,
2323106,,,72.5,72.5,72.5,,,,52,1693830011.648213,1693829700,
2323107,,,49,49,49,,,,53,1693830011.6482584,1693829700,
2323563,,,41.8,41.8,41.8,,,,134,1693832411.2551327,1693832100,
2323564,,,19.4,19.4,19.4,,,,135,1693832411.2553883,1693832100,
2323565,,,27.1,27.1,27.1,,,,136,1693832411.2554915,1693832100,
2323566,,,24.352471993333335,24.3,24.4,,,,137,1693832411.255586,1693832100,
2323567,,,954.2795007983332,951.9,957,,,,138,1693832411.2556682,1693832100,
2323568,,,2965.1255036770003,2962.4,2967.6,,,,139,1693832411.255747,1693832100,
2323569,,,3.7,3.7,3.7,,,,140,1693832411.2558286,1693832100,
2323570,,,48.1,48.1,48.1,,,,141,1693832411.255908,1693832100,
2323571,,,1245.5,1245.5,1245.5,,,,142,1693832411.2559845,1693832100,
2323572,,,"0.2822341364000001","0.11","0.42",,,,143,1693832411.2561364,1693832100,
2323573,,,"0.39296854819999993","0.31","0.48",,,,144,1693832411.2562068,1693832100,
2323574,,,"0.493479171","0.45","0.54",,,,145,1693832411.2562795,1693832100,
2323575,,,,,,,381526.4,125941.50000000003,151,1693832411.2563589,1693832100,
2323576,,,,,,,97149.5,44065.5,152,1693832411.2564297,1693832100,
2323577,,,"0.18014947298666667","0.166","0.202",,,,153,1693832411.2565029,1693832100,
2323578,,,"0.12177376606666668","0.082","0.157",,,,154,1693832411.2565813,1693832100,
2323579,,,,,,,779055184,294428977,155,1693832411.2566545,1693832100,
2323580,,,,,,,630257883,249132327,156,1693832411.2567258,1693832100,
2323581,,,17.550156373333333,12,23,,,,146,1693832411.2568202,1693832100,
2323582,,,"0","0","0",,,,59,1693832411.2569005,1693832100,
2323583,,,"0","0","0",,,,58,1693832411.2569737,1693832100,
2323584,,,95.16534463333333,95,96,,,,45,1693832411.2570922,1693832100,
2323585,,,269,269,269,,,,44,1693832411.2571754,1693832100,
2323586,,,683.9099021174335,583.92,1372.06,,,,35,1693832411.2572474,1693832100,
2323587,,,7669.081066426443,7669.0433,7669.1026,,,,36,1693832411.25732,1693832100,
2323588,,,,,,,57.9573326200001,3124.3371884999674,41,1693832411.2573984,1693832100,1693540800.00411
2323589,,,,,,,140.8783,7590.5961999999045,40,1693832411.2574775,1693832100,
2323590,,,1.2,1.2,1.2,,,,46,1693832411.2575567,1693832100,
2323591,,,121.61733069166665,121.4,121.7,,,,50,1693832411.2576342,1693832100,
2323592,,,"0.015002463193333329","0","0.021",,,,51,1693832411.2577093,1693832100,
2323593,,,,,,,7.220423,17.63475699999999,47,1693832411.2577853,1693832100,
2323594,,,126.283981073,125.96,126.5,,,,48,1693832411.2578578,1693832100,
2323595,,,-83.67749351666667,-88,-79,,,,49,1693832411.2579308,1693832100,
2323596,,,24.36683959851422,1.63264647429038,95.7353107694535,,,,2,1693832411.2580097,1693832100,
2323597,,,4.271155373437937,1.14845931261833,22.0383795534341,,,,3,1693832411.25814,1693832100,
2323598,,,227.37943963936667,182.48,983.61,,,,24,1693832411.2582161,1693832100,
2323599,,,,,,,4258.9972,4258.913699999999,25,1693832411.2582872,1693832100,
2323600,,,,,,,"0.0018","0",26,1693832411.2583609,1693832100,
2323601,,,121.80399799043337,121.33,122.28,,,,27,1693832411.2584364,1693832100,
2323602,,,456.5220776161334,378.24,663.11,,,,28,1693832411.2585087,1693832100,
2323603,,,,,,,3410.1054,3409.9306,29,1693832411.258579,1693832100,
2323604,,,,,,,2.4905,2.4905,30,1693832411.2586496,1693832100,
2323605,,,121.80399804523331,121.33,122.28,,,,31,1693832411.258718,1693832100,
2323606,,,-59.123147733333326,-62,-57,,,,13,1693832411.2587917,1693832100,
2323607,,,,,,,54.9,54.9,5,1693832411.2588603,1693832100,
2323608,,,,,,,"0.194",55.020999999994615,6,1693832411.2589307,1693832100,
2323609,,,16.96973444,"0",682,,,,7,1693832411.259009,1693832100,
2323610,,,59.07040881333333,"0",1095,,,,8,1693832411.2591295,1693832100,
2323611,,,54.231468176666674,"0",1087,,,,9,1693832411.2592008,1693832100,
2323612,,,"0.015448732633333335","0","0.63",,,,10,1693832411.2592802,1693832100,
2323613,,,118.87475812666669,116,119,,,,11,1693832411.2593577,1693832100,
2323614,,,"0.5051424711633333","0",9.36,,,,12,1693832411.2594297,1693832100,
2323615,,,-56.70002561666667,-58,-56,,,,22,1693832411.2594988,1693832100,
2323616,,,,,,,426.426,426.426,14,1693832411.2595737,1693832100,
2323617,,,,,,,1.399,428.5749999998427,15,1693832411.259639,1693832100,
2323618,,,98.55570509999994,91,126,,,,16,1693832411.2597096,1693832100,
2323619,,,113.80816274000004,104,147,,,,17,1693832411.2597806,1693832100,
2323620,,,55.11268732333339,"0",116,,,,18,1693832411.259962,1693832100,
2323621,,,"0.8671761252333334","0.62",1,,,,19,1693832411.2600853,1693832100,
2323622,,,126.97993271666667,126,127,,,,20,1693832411.260169,1693832100,
2323623,,,"0.8957497592466662","0.82",1.159,,,,21,1693832411.2602437,1693832100,
2323624,,,100,100,100,,,,56,1693832411.26032,1693832100,
2323625,,,73.2,73.2,73.2,,,,57,1693832411.260394,1693832100,
2323626,,,73.2,73.2,73.2,,,,52,1693832411.260468,1693832100,
2323627,,,50.087810096666665,50,51,,,,53,1693832411.2605326,1693832100,
2324213,,,41.9,41.9,41.9,,,,134,1693835411.2298234,1693835100,
2324214,,,19.5,19.5,19.5,,,,135,1693835411.2300677,1693835100,
2324215,,,27,27,27,,,,136,1693835411.2301245,1693835100,
2324216,,,24.392412787999998,24.3,24.5,,,,137,1693835411.2301702,1693835100,
2324217,,,956.0201034600001,953.4,962.2,,,,138,1693835411.230216,1693835100,
2324218,,,2963.422495276,2957.3,2966.1,,,,139,1693835411.2302592,1693835100,
2324219,,,3.7,3.7,3.7,,,,140,1693835411.2303045,1693835100,
2324220,,,48.1,48.1,48.1,,,,141,1693835411.230352,1693835100,
2324221,,,1245.5,1245.5,1245.5,,,,142,1693835411.2303972,1693835100,
2324222,,,"0.4924571455333333","0.35","0.76",,,,143,1693835411.2304432,1693835100,
2324223,,,"0.42824261913333334","0.39","0.5",,,,144,1693835411.2304883,1693835100,
2324224,,,"0.28746293743333334","0.27","0.32",,,,145,1693835411.2305284,1693835100,
2324225,,,,,,,382040.3,126455.4,151,1693835411.2305675,1693835100,
2324226,,,,,,,97499.5,44415.5,152,1693835411.2306185,1693835100,
2324227,,,"0.17907533201999998","0.165","0.201",,,,153,1693835411.2306566,1693835100,
2323170,,,72.69916992400002,72.5,72.9,,,,57,1693830311.2327552,1693830000,
2323171,,,72.68944871133334,72.5,72.7,,,,52,1693830311.2328014,1693830000,
2323172,,,49,49,49,,,,53,1693830311.2328405,1693830000,
2323498,,,41.8,41.8,41.8,,,,134,1693832111.1587417,1693831800,
2323499,,,19.4,19.4,19.4,,,,135,1693832111.1590652,1693831800,
2323500,,,27.1,27.1,27.1,,,,136,1693832111.1591296,1693831800,
2323501,,,24.389999424333332,24.3,24.5,,,,137,1693832111.159176,1693831800,
2323502,,,955.2473341836666,950.6,960.4,,,,138,1693832111.1592207,1693831800,
2323503,,,2964.1626714396666,2959,2968.8,,,,139,1693832111.1592653,1693831800,
2323504,,,3.7,3.7,3.7,,,,140,1693832111.1593082,1693831800,
2323505,,,48.1,48.1,48.1,,,,141,1693832111.15935,1693831800,
2323506,,,1245.5,1245.5,1245.5,,,,142,1693832111.1593897,1693831800,
2323507,,,"0.4179920633666667","0.26","0.54",,,,143,1693832111.159429,1693831800,
2323508,,,"0.5129709678666667","0.47","0.59",,,,144,1693832111.159469,1693831800,
2323509,,,"0.5572352784","0.54","0.59",,,,145,1693832111.1595097,1693831800,
2323510,,,,,,,381474.9,125890.00000000003,151,1693832111.1595495,1693831800,
2323511,,,,,,,97114.7,44030.7,152,1693832111.1595905,1693831800,
2323512,,,"0.18097629660333334","0.163","0.205",,,,153,1693832111.1596313,1693831800,
2323513,,,"0.12432957012666665","0.079","0.158",,,,154,1693832111.1596715,1693831800,
2323514,,,,,,,778874998,294248791,155,1693832111.159711,1693831800,
2323515,,,,,,,630093789,248968233,156,1693832111.1597493,1693831800,
2323516,,,18.425807026666668,12,24,,,,146,1693832111.1597893,1693831800,
2323517,,,"0","0","0",,,,59,1693832111.1598306,1693831800,
2323518,,,"0","0","0",,,,58,1693832111.1598728,1693831800,
2323519,,,94.29213552,94,95,,,,45,1693832111.159914,1693831800,
2323520,,,269,269,269,,,,44,1693832111.159956,1693831800,
2323521,,,390.32805566549996,225.91,1036.39,,,,35,1693832111.1600196,1693831800,
2323522,,,7669.033308504348,7669.019,7669.0433,,,,36,1693832111.1601956,1693831800,
2323523,,,,,,,57.9329366000001,3124.3127924799674,41,1693832111.1602473,1693831800,1693540800.00411
2323524,,,,,,,140.819,7590.536899999905,40,1693832111.1602921,1693831800,
2323525,,,1.2,1.2,1.2,,,,46,1693832111.1603792,1693831800,
2323526,,,121.83764099066667,121.7,122,,,,50,1693832111.1604545,1693831800,
2323527,,,"0.015054447166666669","0","0.021",,,,51,1693832111.1604981,1693831800,
2323528,,,,,,,7.220323,17.63465699999999,47,1693832111.1605382,1693831800,
2323529,,,126.03303737239999,124.88,126.32,,,,48,1693832111.1605778,1693831800,
2323530,,,-78.28846244,-84,-76,,,,49,1693832111.1606188,1693831800,
2323531,,,601.2122641491391,2.05880281085099,2228.35566133193,,,,2,1693832111.1606596,1693831800,
2323532,,,20.73312995356697,1.07704094427604,103.541866195309,,,,3,1693832111.1607003,1693831800,
2323533,,,216.03440257699992,181.07,984.13,,,,24,1693832111.1607418,1693831800,
2323534,,,,,,,4258.9802,4258.896699999999,25,1693832111.1607816,1693831800,
2323535,,,,,,,"0.0018","0",26,1693832111.1608365,1693831800,
2323536,,,122.2951709020333,121.52,122.81,,,,27,1693832111.1609259,1693831800,
2323537,,,174.29845416216668,43.61,659,,,,28,1693832111.1609704,1693831800,
2323538,,,,,,,3410.0631,3409.8883,29,1693832111.16101,1693831800,
2323539,,,,,,,2.4905,2.4905,30,1693832111.161147,1693831800,
2323540,,,122.29517115940006,121.52,122.81,,,,31,1693832111.1611998,1693831800,
2323541,,,-59.52272247,-62,-58,,,,13,1693832111.1612444,1693831800,
2323542,,,,,,,54.898,54.898,5,1693832111.1612852,1693831800,
2323543,,,,,,,"0.193",55.01999999999462,6,1693832111.1613538,1693831800,
2323544,,,16.598448460000004,"0",683,,,,7,1693832111.1614313,1693831800,
2323545,,,58.98445303666666,"0",1104,,,,8,1693832111.1615074,1693831800,
2323546,,,54.24595712666667,"0",1100,,,,9,1693832111.1615882,1693831800,
2323547,,,"0.018439603833333335","0",1,,,,10,1693832111.1616411,1693831800,
2323548,,,118.95993647999998,117,119,,,,11,1693832111.1616826,1693831800,
2323549,,,"0.49939120581999996","0",9.375,,,,12,1693832111.161723,1693831800,
2323550,,,-56.544462599999996,-58,-54,,,,22,1693832111.161763,1693831800,
2323551,,,,,,,426.418,426.418,14,1693832111.1618035,1693831800,
2323552,,,,,,,1.391,428.5669999998427,15,1693832111.1618419,1693831800,
2323553,,,98.63824462333332,91,114,,,,16,1693832111.1618795,1693831800,
2323554,,,114.05568507666663,104,153,,,,17,1693832111.1619182,1693831800,
2323555,,,55.8630415833333,"0",106,,,,18,1693832111.1619573,1693831800,
2323556,,,"0.8658043070666666","0.72",1,,,,19,1693832111.1619966,1693831800,
2323557,,,127.26231036999998,126,128,,,,20,1693832111.1620698,1693831800,
2323558,,,"0.8961356738033328","0.82",1.202,,,,21,1693832111.1621108,1693831800,
2323559,,,100,100,100,,,,56,1693832111.1621494,1693831800,
2323560,,,73.2,73.2,73.2,,,,57,1693832111.1622057,1693831800,
2323561,,,73.2,73.2,73.2,,,,52,1693832111.1622548,1693831800,
2323562,,,49.68773822333334,49,50,,,,53,1693832111.1623168,1693831800,
2323628,,,41.8,41.8,41.8,,,,134,1693832711.1461163,1693832400,
2323629,,,19.4,19.4,19.4,,,,135,1693832711.1463268,1693832400,
2323630,,,27.1,27.1,27.1,,,,136,1693832711.146381,1693832400,
2323631,,,24.372518949,24.3,24.5,,,,137,1693832711.146426,1693832400,
2323632,,,955.2629350043333,951.5,960.4,,,,138,1693832711.1464686,1693832400,
2323633,,,2964.162064892667,2959.1,2967.9,,,,139,1693832711.1465094,1693832400,
2323634,,,3.7,3.7,3.7,,,,140,1693832711.1465511,1693832400,
2323635,,,48.1,48.1,48.1,,,,141,1693832711.1465907,1693832400,
2323636,,,1245.5,1245.5,1245.5,,,,142,1693832711.14663,1693832400,
2323637,,,"0.2566812814333333","0.06","0.44",,,,143,1693832711.1466694,1693832400,
2323638,,,"0.316721988","0.23","0.37",,,,144,1693832711.1467083,1693832400,
2323639,,,"0.42998298016666664","0.38","0.46",,,,145,1693832711.1467478,1693832400,
2323640,,,,,,,381578.8,125993.9,151,1693832711.1467862,1693832400,
2323641,,,,,,,97185,44101,152,1693832711.146823,1693832400,
2323642,,,"0.18310049876333334","0.165","0.238",,,,153,1693832711.1468632,1693832400,
2323643,,,"0.12370571692333333","0.082","0.155",,,,154,1693832711.1469018,1693832400,
2323644,,,,,,,779239103,294612896,155,1693832711.14694,1693832400,
2323645,,,,,,,630425774,249300218,156,1693832711.1469786,1693832400,
2323646,,,17.70059283333333,12,22,,,,146,1693832711.1470172,1693832400,
2323647,,,"0","0","0",,,,59,1693832711.1471016,1693832400,
2323648,,,"0","0","0",,,,58,1693832711.1471918,1693832400,
2323649,,,96.02538581666667,96,97,,,,45,1693832711.147259,1693832400,
2323280,,,122.51654118816667,122.25,122.78,,,,31,1693830911.3266127,1693830600,
2323281,,,-58.92203982,-60,-57,,,,13,1693830911.3267035,1693830600,
2323282,,,,,,,54.893,54.893,5,1693830911.3267906,1693830600,
2323283,,,,,,,"0.187",55.01399999999462,6,1693830911.326878,1693830600,
2323284,,,12.421164956666669,"0",690,,,,7,1693830911.326962,1693830600,
2323285,,,29.821670986666668,"0",1110,,,,8,1693830911.3271005,1693830600,
2323286,,,25.657154836666667,"0",1104,,,,9,1693830911.3271906,1693830600,
2323287,,,"0.0175464399","0",1,,,,10,1693830911.3272812,1693830600,
2323288,,,119.44830823999999,118,120,,,,11,1693830911.3273654,1693830600,
2323289,,,"0.25356439622666666","0",9.439,,,,12,1693830911.3274512,1693830600,
2323290,,,-56.377670310000006,-58,-55,,,,22,1693830911.3275335,1693830600,
2323291,,,,,,,426.385,426.385,14,1693830911.327617,1693830600,
2323292,,,,,,,1.358,428.53399999984276,15,1693830911.3277068,1693830600,
2323293,,,98.86865484333335,91,113,,,,16,1693830911.327794,1693830600,
2323294,,,113.70292698000003,104,131,,,,17,1693830911.3278744,1693830600,
2323295,,,54.24668845333334,"0",89,,,,18,1693830911.3279688,1693830600,
2323296,,,"0.8709925083","0.71",1,,,,19,1693830911.328109,1693830600,
2323297,,,127.9700945,127,128,,,,20,1693830911.3282135,1693830600,
2323298,,,"0.8897668184666668","0.814",1.026,,,,21,1693830911.3283112,1693830600,
2323299,,,100,100,100,,,,56,1693830911.3283937,1693830600,
2323300,,,72.92060095400001,72.9,73,,,,57,1693830911.3284404,1693830600,
2323301,,,72.91876504633335,72.9,73,,,,52,1693830911.3284981,1693830600,
2323302,,,49,49,49,,,,53,1693830911.3285396,1693830600,
2323368,,,41.8,41.8,41.8,,,,134,1693831511.1316905,1693831200,
2323369,,,19.4,19.4,19.4,,,,135,1693831511.1319356,1693831200,
2323370,,,27.1,27.1,27.1,,,,136,1693831511.1319883,1693831200,
2323371,,,24.379999096000002,24.3,24.5,,,,137,1693831511.1320794,1693831200,
2323372,,,955.6580087053331,951.6,959.3,,,,138,1693831511.1321242,1693831200,
2323373,,,2963.7569915373333,2960.2,2967.8,,,,139,1693831511.1321666,1693831200,
2323374,,,3.7,3.7,3.7,,,,140,1693831511.1322136,1693831200,
2323375,,,48.1,48.1,48.1,,,,141,1693831511.1322556,1693831200,
2323376,,,1245.5,1245.5,1245.5,,,,142,1693831511.132295,1693831200,
2323377,,,"0.9159273514333336","0.34",1.21,,,,143,1693831511.13234,1693831200,
2323378,,,"0.8084729535666667","0.69","0.87",,,,144,1693831511.13238,1693831200,
2323379,,,"0.6237621488333334","0.58","0.65",,,,145,1693831511.1324193,1693831200,
2323380,,,,,,,381371.5,125786.6,151,1693831511.1324635,1693831200,
2323381,,,,,,,97043.8,43959.8,152,1693831511.1325018,1693831200,
2323382,,,"0.17989914146666663","0.167","0.197",,,,153,1693831511.1325474,1693831200,
2323383,,,"0.12250163042999998","0.08","0.154",,,,154,1693831511.1325872,1693831200,
2323384,,,,,,,778507713,293881506,155,1693831511.1326263,1693831200,
2323385,,,,,,,629759274,248633718,156,1693831511.1326647,1693831200,
2323386,,,17.550405670000007,12,23,,,,146,1693831511.1327033,1693831200,
2323387,,,"0","0","0",,,,59,1693831511.1327484,1693831200,
2323388,,,"0","0","0",,,,58,1693831511.132788,1693831200,
2323389,,,92.56526787666667,92,93,,,,45,1693831511.1328278,1693831200,
2323390,,,269,269,269,,,,44,1693831511.1328695,1693831200,
2323391,,,395.1508486231666,348.9,1201.33,,,,35,1693831511.1329088,1693831200,
2323392,,,7668.975135313341,7668.9528,7668.9893,,,,36,1693831511.1329474,1693831200,
2323393,,,,,,,57.9107210000001,3124.2905768799674,41,1693831511.1329865,1693831200,1693540800.00411
2323394,,,,,,,140.765,7590.4828999999045,40,1693831511.1330523,1693831200,
2323395,,,1.2,1.2,1.2,,,,46,1693831511.133094,1693831200,
2323396,,,122.12598129800001,122,122.3,,,,50,1693831511.1331663,1693831200,
2323397,,,"0.014413810553333335","0","0.021",,,,51,1693831511.1332085,1693831200,
2323398,,,,,,,7.220108,17.634441999999993,47,1693831511.1332471,1693831200,
2323399,,,125.64088956319999,125.42,125.96,,,,48,1693831511.1332881,1693831200,
2323400,,,-79.78187107,-83,-76,,,,49,1693831511.1333268,1693831200,
2323401,,,163.7937784366242,"0.968106630076274",944.022307044714,,,,2,1693831511.133365,1693831200,
2323402,,,5.134901410293514,"0.966053361569707",14.9790007152863,,,,3,1693831511.1334023,1693831200,
2323403,,,228.05932379836662,185.6,1015.94,,,,24,1693831511.1334403,1693831200,
2323404,,,,,,,4258.9409,4258.857399999999,25,1693831511.1334782,1693831200,
2323405,,,,,,,"0.0018","0",26,1693831511.1335144,1693831200,
2323406,,,122.71411457613335,122.41,122.99,,,,27,1693831511.133551,1693831200,
2323407,,,167.07794486739996,149.67,198.09,,,,28,1693831511.1335876,1693831200,
2323408,,,,,,,3410.0484,3409.8736000000004,29,1693831511.1336262,1693831200,
2323409,,,,,,,2.4905,2.4905,30,1693831511.1336687,1693831200,
2323410,,,122.71411467263331,122.41,122.99,,,,31,1693831511.1337066,1693831200,
2323411,,,-58.188757376666665,-61,-56,,,,13,1693831511.1337469,1693831200,
2323412,,,,,,,54.896,54.896,5,1693831511.133786,1693831200,
2323413,,,,,,,"0.19",55.01699999999462,6,1693831511.133824,1693831200,
2323414,,,16.48306682333333,"0",689,,,,7,1693831511.133899,1693831200,
2323415,,,60.03514558333334,"0",1119,,,,8,1693831511.1339395,1693831200,
2323416,,,55.61778596333333,"0",1114,,,,9,1693831511.1339793,1693831200,
2323417,,,"0.018283905433333334","0",1,,,,10,1693831511.1340177,1693831200,
2323418,,,119.19952586,118,120,,,,11,1693831511.1340857,1693831200,
2323419,,,"0.5060859116966666","0",9.423,,,,12,1693831511.1341245,1693831200,
2323420,,,-56.92245601333333,-59,-55,,,,22,1693831511.1341636,1693831200,
2323421,,,,,,,426.402,426.402,14,1693831511.1342046,1693831200,
2323422,,,,,,,1.375,428.55099999984276,15,1693831511.134243,1693831200,
2323423,,,99.05270867666667,91,123,,,,16,1693831511.1342826,1693831200,
2323424,,,114.27269666666668,104,136,,,,17,1693831511.1343234,1693831200,
2323425,,,54.9370314733333,"0",87,,,,18,1693831511.1343632,1693831200,
2323426,,,"0.8686368744333335","0.75",1,,,,19,1693831511.1344016,1693831200,
2323427,,,127.97988437000002,127,128,,,,20,1693831511.1344402,1693831200,
2323428,,,"0.8947356709300001","0.816",1.066,,,,21,1693831511.134483,1693831200,
2323429,,,100,100,100,,,,56,1693831511.1345232,1693831200,
2323430,,,73.07462133466666,73,73.2,,,,57,1693831511.1345613,1693831200,
2323431,,,73.06954732266666,73,73.2,,,,52,1693831511.1345994,1693831200,
2323432,,,49,49,49,,,,53,1693831511.1346366,1693831200,
2323888,,,41.852565731666665,41.8,41.9,,,,134,1693833911.7479649,1693833600,
2323889,,,19.452565801333332,19.4,19.5,,,,135,1693833911.7482245,1693833600,
2323355,,,-56.599806830000006,-58,-54,,,,22,1693831211.2075303,1693830900,
2323356,,,,,,,426.393,426.393,14,1693831211.2075686,1693830900,
2323357,,,,,,,1.366,428.54199999984274,15,1693831211.2076068,1693830900,
2323358,,,98.65542713333328,90,115,,,,16,1693831211.2076466,1693830900,
2323359,,,113.82880205999999,104,134,,,,17,1693831211.2076879,1693830900,
2323360,,,55.04844009999999,"0",93,,,,18,1693831211.207739,1693830900,
2323361,,,"0.8680018297","0.72",1,,,,19,1693831211.2077801,1693830900,
2323362,,,127.97669376,127,128,,,,20,1693831211.2078185,1693830900,
2323363,,,"0.8895927699766669","0.816",1.047,,,,21,1693831211.207856,1693830900,
2323364,,,100,100,100,,,,56,1693831211.2078953,1693830900,
2323365,,,73,73,73,,,,57,1693831211.207935,1693830900,
2323366,,,73,73,73,,,,52,1693831211.2079742,1693830900,
2323367,,,49,49,49,,,,53,1693831211.2080188,1693830900,
2323953,,,41.8,41.8,41.8,,,,134,1693834211.2083554,1693833900,
2323954,,,19.4,19.4,19.4,,,,135,1693834211.2086668,1693833900,
2323955,,,27.1,27.1,27.1,,,,136,1693834211.2087617,1693833900,
2323956,,,24.362429311999996,24.2,24.4,,,,137,1693834211.2088356,1693833900,
2323957,,,955.166734319,950.4,957.7,,,,138,1693834211.2089067,1693833900,
2323958,,,2964.263270157667,2961.7,2969,,,,139,1693834211.2089846,1693833900,
2323959,,,3.7,3.7,3.7,,,,140,1693834211.209107,1693833900,
2323960,,,48.1,48.1,48.1,,,,141,1693834211.2091734,1693833900,
2323961,,,1245.5,1245.5,1245.5,,,,142,1693834211.2092352,1693833900,
2323962,,,"0.13177911519999996","0.04","0.37",,,,143,1693834211.2092998,1693833900,
2323963,,,"0.13025888933333335","0.1","0.17",,,,144,1693834211.2093587,1693833900,
2323964,,,"0.19002948416666668","0.17","0.21",,,,145,1693834211.20942,1693833900,
2323965,,,,,,,381836.1,126251.19999999998,151,1693834211.209478,1693833900,
2323966,,,,,,,97360.4,44276.399999999994,152,1693834211.2095535,1693833900,
2323967,,,"0.1802017861","0.167","0.202",,,,153,1693834211.2096503,1693833900,
2323968,,,"0.12295639055666668","0.087","0.163",,,,154,1693834211.2097151,1693833900,
2323969,,,,,,,780149953,295523746,155,1693834211.209779,1693833900,
2323970,,,,,,,631257677,250132121,156,1693834211.2098422,1693833900,
2323971,,,17.826176816666667,13,23,,,,146,1693834211.2099152,1693833900,
2323972,,,"0","0","0",,,,59,1693834211.2099833,1693833900,
2323973,,,"0","0","0",,,,58,1693834211.2100852,1693833900,
2323974,,,100.46154779999999,100,101,,,,45,1693834211.2101598,1693833900,
2323975,,,269,269,269,,,,44,1693834211.210275,1693833900,
2323976,,,914.9718695456335,707.18,2234.4,,,,35,1693834211.2103734,1693833900,
2323977,,,7669.817862730941,7669.7708,7669.8501,,,,36,1693834211.2104475,1693833900,
2323978,,,,,,,58.2648541200001,3124.644709999968,41,1693834211.2105107,1693833900,1693540800.00411
2323979,,,,,,,141.6258,7591.343699999905,40,1693834211.2105865,1693833900,
2323980,,,1.2,1.2,1.2,,,,46,1693834211.2106764,1693833900,
2323981,,,121.26562272933333,120.7,121.6,,,,50,1693834211.2107441,1693833900,
2323982,,,"0.014425710620000002","0","0.021",,,,51,1693834211.2108138,1693833900,
2323983,,,,,,,7.221024,17.63535799999999,47,1693834211.2108712,1693833900,
2323984,,,127.6258386524,127.58,127.94,,,,48,1693834211.2109284,1693833900,
2323985,,,-83.50735264666666,-89,-78,,,,49,1693834211.2109911,1693833900,
2323986,,,136.2142236287199,"0.921868024531948",1265.09090688563,,,,2,1693834211.2111092,1693833900,
2323987,,,3.555007912635561,"0.754912530889966",12.3502349822413,,,,3,1693834211.211178,1693833900,
2323988,,,296.2074567779334,184.75,1496.45,,,,24,1693834211.2112422,1693833900,
2323989,,,,,,,4259.3067,4259.223199999999,25,1693834211.2112987,1693833900,
2323990,,,,,,,"0.0018","0",26,1693834211.2113576,1693833900,
2323991,,,121.28539917783337,120.92,121.78,,,,27,1693834211.2114165,1693833900,
2323992,,,618.7594469393,388.63,780.48,,,,28,1693834211.2114732,1693833900,
2323993,,,,,,,3410.5434,3410.3686000000002,29,1693834211.2115316,1693833900,
2323994,,,,,,,2.4905,2.4905,30,1693834211.211593,1693833900,
2323995,,,121.28539905606665,120.92,121.78,,,,31,1693834211.2116985,1693833900,
2323996,,,-59.187990770000006,-61,-58,,,,13,1693834211.21177,1693833900,
2323997,,,,,,,54.906,54.906,5,1693834211.211841,1693833900,
2323998,,,,,,,"0.2",55.02699999999461,6,1693834211.2119095,1693833900,
2323999,,,15.255260023333333,"0",679,,,,7,1693834211.2119713,1693833900,
2324000,,,54.45118142333333,"0",1099,,,,8,1693834211.2120564,1693833900,
2324001,,,49.927233779999995,"0",1096,,,,9,1693834211.2121131,1693833900,
2324002,,,"0.017566330833333334","0",1,,,,10,1693834211.2121646,1693833900,
2324003,,,118.51837787,117,119,,,,11,1693834211.2122161,1693833900,
2324004,,,"0.46206413364666665","0",9.321,,,,12,1693834211.2122655,1693833900,
2324005,,,-56.72231070666666,-59,-55,,,,22,1693834211.2123325,1693833900,
2324006,,,,,,,426.477,426.477,14,1693834211.2123861,1693833900,
2324007,,,,,,,1.45,428.62599999984263,15,1693834211.2124372,1693833900,
2324008,,,98.56812726000004,91,122,,,,16,1693834211.212486,1693833900,
2324009,,,114.15728639333334,104,145,,,,17,1693834211.2125356,1693833900,
2324010,,,55.92852888333332,"0",106,,,,18,1693834211.2125885,1693833900,
2324011,,,"0.8650790239333335","0.66",1,,,,19,1693834211.2126384,1693833900,
2324012,,,126.70446799666665,126,127,,,,20,1693834211.2127285,1693833900,
2324013,,,"0.9014393505800005","0.821",1.142,,,,21,1693834211.212781,1693833900,
2324014,,,100,100,100,,,,56,1693834211.212831,1693833900,
2324015,,,73.44115099133333,73.4,73.6,,,,57,1693834211.2128804,1693833900,
2324016,,,73.43761235000001,73.4,73.6,,,,52,1693834211.2129416,1693833900,
2324017,,,51,51,51,,,,53,1693834211.2129922,1693833900,
2324278,,,41.9,41.9,41.9,,,,134,1693835711.0779994,1693835400,
2324279,,,19.5,19.5,19.5,,,,135,1693835711.0782511,1693835400,
2324280,,,27,27,27,,,,136,1693835711.078306,1693835400,
2324281,,,24.400011496999994,24.3,24.5,,,,137,1693835711.0783665,1693835400,
2324282,,,956.0434278246665,953.5,960.3,,,,138,1693835711.0784407,1693835400,
2324283,,,2963.3665733689995,2959.2,2965.9,,,,139,1693835711.0784876,1693835400,
2324284,,,3.7,3.7,3.7,,,,140,1693835711.0785313,1693835400,
2324285,,,48.1,48.1,48.1,,,,141,1693835711.0785732,1693835400,
2324286,,,1245.5,1245.5,1245.5,,,,142,1693835711.0786173,1693835400,
2324287,,,"0.8045313278333333","0.34",1.52,,,,143,1693835711.078659,1693835400,
2324288,,,"0.5799429454000001","0.42","0.77",,,,144,1693835711.0787008,1693835400,
2324289,,,"0.38158023566666655","0.31","0.48",,,,145,1693835711.0787435,1693835400,
2323445,,,,,,,381423.1,125838.19999999998,151,1693831811.3918529,1693831500,
2323446,,,,,,,97079.1,43995.100000000006,152,1693831811.391892,1693831500,
2323447,,,"0.18030138955666666","0.164","0.198",,,,153,1693831811.391938,1693831500,
2323448,,,"0.12307669066000003","0.074","0.156",,,,154,1693831811.3919835,1693831500,
2323449,,,,,,,778689488,294063281,155,1693831811.3920488,1693831500,
2323450,,,,,,,629924606,248799050,156,1693831811.3920944,1693831500,
2323451,,,17.90011988666667,13,22,,,,146,1693831811.3921359,1693831500,
2323452,,,"0","0","0",,,,59,1693831811.3921807,1693831500,
2323453,,,"0","0","0",,,,58,1693831811.392234,1693831500,
2323454,,,93.43205485666667,93,94,,,,45,1693831811.3923025,1693831500,
2323455,,,269,269,269,,,,44,1693831811.392354,1693831500,
2323456,,,350.40583651999987,276.13,1311.93,,,,35,1693831811.3923953,1693831500,
2323457,,,7669.006886559134,7668.9893,7669.019,,,,36,1693831811.3924325,1693831500,
2323458,,,,,,,57.9229395800001,3124.3027954599675,41,1693831811.3924704,1693831500,1693540800.00411
2323459,,,,,,,140.7947,7590.5125999999045,40,1693831811.3925161,1693831500,
2323460,,,1.2,1.2,1.2,,,,46,1693831811.392561,1693831500,
2323461,,,122.039997374,122,122.1,,,,50,1693831811.3926055,1693831500,
2323462,,,"0.010613050243333335","0","0.021",,,,51,1693831811.392642,1693831500,
2323463,,,,,,,7.220224,17.63455799999999,47,1693831811.3926864,1693831500,
2323464,,,125.80648187659999,124.88,126.14,,,,48,1693831811.392729,1693831500,
2323465,,,-79.00465010333333,-84,-76,,,,49,1693831811.3927808,1693831500,
2323466,,,311.889999677262,2.05285673395937,1223.20735782824,,,,2,1693831811.3928277,1693831500,
2323467,,,16.292054764226375,1.73013149633234,81.6925625841834,,,,3,1693831811.3928716,1693831500,
2323468,,,252.4453006394,203.84,1234.48,,,,24,1693831811.3929155,1693831500,
2323469,,,,,,,4258.9611,4258.8776,25,1693831811.3929515,1693831500,
2323470,,,,,,,"0.0018","0",26,1693831811.3930168,1693831500,
2323471,,,122.69600540763332,122.46,123.25,,,,27,1693831811.393084,1693831500,
2323472,,,97.95860809003337,66.52,157.52,,,,28,1693831811.3931217,1693831500,
2323473,,,,,,,3410.0579,3409.8831,29,1693831811.3931594,1693831500,
2323474,,,,,,,2.4905,2.4905,30,1693831811.3932052,1693831500,
2323475,,,122.6960055536333,122.46,123.25,,,,31,1693831811.3932426,1693831500,
2323476,,,-58.877536346666666,-61,-58,,,,13,1693831811.3932867,1693831500,
2323477,,,,,,,54.897,54.897,5,1693831811.3933403,1693831500,
2323478,,,,,,,"0.191",55.017999999994615,6,1693831811.3933783,1693831500,
2323479,,,16.712939643333335,"0",688,,,,7,1693831811.3934207,1693831500,
2323480,,,47.77134743,"0",1108,,,,8,1693831811.3934712,1693831500,
2323481,,,42.794741890000005,"0",1095,,,,9,1693831811.3935087,1693831500,
2323482,,,"0.015169189800000002","0","0.62",,,,10,1693831811.3935516,1693831500,
2323483,,,118.95190605333335,117,120,,,,11,1693831811.3935926,1693831500,
2323484,,,"0.40693078561","0",9.439,,,,12,1693831811.3936343,1693831500,
2323485,,,-56.65523766666668,-58,-55,,,,22,1693831811.3936837,1693831500,
2323486,,,,,,,426.41,426.41,14,1693831811.3937254,1693831500,
2323487,,,,,,,1.383,428.55899999984274,15,1693831811.3937666,1693831500,
2323488,,,98.93065695333334,91,124,,,,16,1693831811.3938043,1693831500,
2323489,,,114.15436835666675,104,134,,,,17,1693831811.3938406,1693831500,
2323490,,,54.754467336666664,"0",93,,,,18,1693831811.393916,1693831500,
2323491,,,"0.868485545466667","0.72",1,,,,19,1693831811.3939633,1693831500,
2323492,,,127.94514389999999,127,128,,,,20,1693831811.3940463,1693831500,
2323493,,,"0.894672752806667","0.811",1.048,,,,21,1693831811.3941,1693831500,
2323494,,,100,100,100,,,,56,1693831811.3941393,1693831500,
2323495,,,73.2,73.2,73.2,,,,57,1693831811.3942134,1693831500,
2323496,,,73.2,73.2,73.2,,,,52,1693831811.3942745,1693831500,
2323497,,,49,49,49,,,,53,1693831811.3943176,1693831500,
2323693,,,41.8,41.8,41.8,,,,134,1693833012.053998,1693832700,
2323694,,,19.4,19.4,19.4,,,,135,1693833012.0543523,1693832700,
2323695,,,27.1,27.1,27.1,,,,136,1693833012.0544384,1693832700,
2323696,,,24.380060848,24.3,24.5,,,,137,1693833012.054503,1693832700,
2323697,,,955.8936496513332,953.2,962.2,,,,138,1693833012.0545723,1693832700,
2323698,,,2963.5263484883335,2957.2,2966.3,,,,139,1693833012.0546532,1693832700,
2323699,,,3.7,3.7,3.7,,,,140,1693833012.054725,1693832700,
2323700,,,48.1,48.1,48.1,,,,141,1693833012.054789,1693832700,
2323701,,,1245.5,1245.5,1245.5,,,,142,1693833012.0554767,1693832700,
2323702,,,"0.0959994163","0.01","0.26",,,,143,1693833012.055566,1693832700,
2323703,,,"0.17073100946666664","0.14","0.23",,,,144,1693833012.0556655,1693832700,
2323704,,,"0.33049520509999997","0.3","0.38",,,,145,1693833012.0557544,1693832700,
2323705,,,,,,,381630.1,126045.19999999998,151,1693833012.0558238,1693832700,
2323706,,,,,,,97219.9,44135.899999999994,152,1693833012.0559018,1693832700,
2323707,,,"0.1794546559833333","0.166","0.198",,,,153,1693833012.0560098,1693832700,
2323708,,,"0.12207894856666665","0.077","0.157",,,,154,1693833012.0562472,1693832700,
2323709,,,,,,,779419463,294793256,155,1693833012.0563405,1693832700,
2323710,,,,,,,630590197,249464641,156,1693833012.0564122,1693832700,
2323711,,,17.550429566666672,12,23,,,,146,1693833012.0564759,1693832700,
2323712,,,"0","0","0",,,,59,1693833012.0565405,1693832700,
2323713,,,"0","0","0",,,,58,1693833012.0566003,1693832700,
2323714,,,97,97,97,,,,45,1693833012.0566885,1693832700,
2323715,,,269,269,269,,,,44,1693833012.056761,1693832700,
2323716,,,3923.1305074694333,566.92,5238.86,,,,35,1693833012.056824,1693832700,
2323717,,,7669.419358269639,7669.18,7669.5875,,,,36,1693833012.0569022,1693832700,
2323718,,,,,,,58.1568204800001,3124.5366763599677,41,1693833012.0569725,1693832700,1693540800.00411
2323719,,,,,,,141.3632,7591.081099999905,40,1693833012.0570836,1693832700,
2323720,,,1.2,1.2,1.2,,,,46,1693833012.057156,1693832700,
2323721,,,120.69600787233334,120.3,121.3,,,,50,1693833012.057217,1693832700,
2323722,,,"0.013933193810000001","0","0.021",,,,51,1693833012.057276,1693832700,
2323723,,,,,,,7.220624,17.63495799999999,47,1693833012.057344,1693832700,
2323724,,,126.78344387240003,126.68,126.86,,,,48,1693833012.057434,1693832700,
2323725,,,-79.60981614333332,-84,-76,,,,49,1693833012.0575483,1693832700,
2323726,,,123.56795185535465,1.11177650235072,940.108721661001,,,,2,1693833012.0576072,1693832700,
2323727,,,3.082549594767571,1.02196304979733,9.55740223686683,,,,3,1693833012.057659,1693832700,
2323728,,,1869.0456819652331,186.61,2530.3,,,,24,1693833012.0577075,1693832700,
2323729,,,,,,,4259.226,4259.142499999999,25,1693833012.0577562,1693832700,
2323650,,,269,269,269,,,,44,1693832711.1473057,1693832400,
2323651,,,1851.2396598036669,606.08,5973.97,,,,35,1693832711.1473467,1693832400,
2323652,,,7669.137896737177,7669.1026,7669.18,,,,36,1693832711.147394,1693832400,
2323653,,,,,,,57.9891749800001,3124.3690308599676,41,1693832711.1474364,1693832400,1693540800.00411
2323654,,,,,,,140.9557,7590.673599999905,40,1693832711.1474771,1693832400,
2323655,,,1.2,1.2,1.2,,,,46,1693832711.1475174,1693832400,
2323656,,,121.40101040600001,120.5,121.7,,,,50,1693832711.1475568,1693832400,
2323657,,,"0.01477463507666667","0","0.021",,,,51,1693832711.147596,1693832400,
2323658,,,,,,,7.220523,17.63485699999999,47,1693832711.1476364,1693832400,
2323659,,,126.41926541960001,126.14,126.68,,,,48,1693832711.1476767,1693832400,
2323660,,,-79.99491333666667,-86,-76,,,,49,1693832711.1477165,1693832400,
2323661,,,155.32829237724803,1.88522990098926,1370.92483592907,,,,2,1693832711.1477559,1693832400,
2323662,,,3.039618636454131,1.024270811785,15.6965986618425,,,,3,1693832711.147795,1693832400,
2323663,,,840.1070757999667,204,3263.78,,,,24,1693832711.1478326,1693832400,
2323664,,,,,,,4259.0288,4258.945299999999,25,1693832711.1478727,1693832400,
2323665,,,,,,,"0.0018","0",26,1693832711.1479113,1693832400,
2323666,,,121.69961504509997,120.86,122.07,,,,27,1693832711.1479504,1693832400,
2323667,,,1011.4997083172001,397.83,2792.12,,,,28,1693832711.1479895,1693832400,
2323668,,,,,,,3410.1512,3409.9764,29,1693832711.1480553,1693832400,
2323669,,,,,,,2.4905,2.4905,30,1693832711.1480992,1693832400,
2323670,,,121.69961636669997,120.86,122.07,,,,31,1693832711.148139,1693832400,
2323671,,,-59.19991743000001,-61,-57,,,,13,1693832711.1481822,1693832400,
2323672,,,,,,,54.901,54.901,5,1693832711.148225,1693832400,
2323673,,,,,,,"0.195",55.02199999999461,6,1693832711.1482742,1693832400,
2323674,,,14.062644306666668,"0",672,,,,7,1693832711.1483152,1693832400,
2323675,,,27.30281637666667,"0",1083,,,,8,1693832711.1483552,1693832400,
2323676,,,22.56046270666667,"0",1075,,,,9,1693832711.1483939,1693832400,
2323677,,,"0.013100261600000001","0","0.63",,,,10,1693832711.148434,1693832400,
2323678,,,118.76513967000001,116,119,,,,11,1693832711.1484733,1693832400,
2323679,,,"0.23411893599666664","0",9.243,,,,12,1693832711.148511,1693832400,
2323680,,,-56.37718306,-58,-55,,,,22,1693832711.1485512,1693832400,
2323681,,,,,,,426.435,426.435,14,1693832711.1485908,1693832400,
2323682,,,,,,,1.408,428.5839999998427,15,1693832711.148628,1693832400,
2323683,,,98.72643138333336,90,123,,,,16,1693832711.1486673,1693832400,
2323684,,,113.77328500333334,104,150,,,,17,1693832711.1487062,1693832400,
2323685,,,55.08682295,"0",108,,,,18,1693832711.148768,1693832400,
2323686,,,"0.8685832243666666","0.7",1,,,,19,1693832711.148811,1693832400,
2323687,,,126.71772099000002,125,127,,,,20,1693832711.1488507,1693832400,
2323688,,,"0.8968266003233333","0.821",1.18,,,,21,1693832711.1488912,1693832400,
2323689,,,100,100,100,,,,56,1693832711.1489294,1693832400,
2323690,,,73.2,73.2,73.2,,,,57,1693832711.1489673,1693832400,
2323691,,,73.2,73.2,73.2,,,,52,1693832711.149008,1693832400,
2323692,,,51,51,51,,,,53,1693832711.1490715,1693832400,
2323758,,,41.8,41.8,41.8,,,,134,1693833312.7498922,1693833000,
2323759,,,19.457462839,19.4,19.5,,,,135,1693833312.7501082,1693833000,
2323760,,,27.027539905999998,27,27.1,,,,136,1693833312.7501602,1693833000,
2323761,,,24.38999687966667,24.3,24.5,,,,137,1693833312.750203,1693833000,
2323762,,,955.9884130516667,952.7,958.4,,,,138,1693833312.7502425,1693833000,
2323763,,,2963.4315845413325,2961,2966.7,,,,139,1693833312.7502816,1693833000,
2323764,,,3.7,3.7,3.7,,,,140,1693833312.7503207,1693833000,
2323765,,,48.1,48.1,48.1,,,,141,1693833312.750358,1693833000,
2323766,,,1245.5,1245.5,1245.5,,,,142,1693833312.750396,1693833000,
2323767,,,"0.35410465529999996","0.08","0.62",,,,143,1693833312.7504346,1693833000,
2323768,,,"0.27724287570000006","0.16","0.32",,,,144,1693833312.7504714,1693833000,
2323769,,,"0.32600909566666664","0.3","0.34",,,,145,1693833312.750508,1693833000,
2323770,,,,,,,381681.7,126096.80000000002,151,1693833312.7505443,1693833000,
2323771,,,,,,,97255.4,44171.399999999994,152,1693833312.7505808,1693833000,
2323772,,,"0.18014645022666667","0.166","0.201",,,,153,1693833312.7506158,1693833000,
2323773,,,"0.12398851109000003","0.083","0.153",,,,154,1693833312.7506516,1693833000,
2323774,,,,,,,779604227,294978020,155,1693833312.7506876,1693833000,
2323775,,,,,,,630758847,249633291,156,1693833312.7507331,1693833000,
2323776,,,21.349210280000005,13,28,,,,146,1693833312.75077,1693833000,
2323777,,,"0","0","0",,,,59,1693833312.750807,1693833000,
2323778,,,"0","0","0",,,,58,1693833312.750843,1693833000,
2323779,,,97.88878671333333,97,98,,,,45,1693833312.7508793,1693833000,
2323780,,,269,269,269,,,,44,1693833312.7509177,1693833000,
2323781,,,646.3550975156332,570.75,1386.26,,,,35,1693833312.7509558,1693833000,
2323782,,,7669.618491450256,7669.5875,7669.6408,,,,36,1693833312.7509916,1693833000,
2323783,,,,,,,58.1787481000001,3124.5586039799678,41,1693833312.7510595,1693833000,1693540800.00411
2323784,,,,,,,141.4165,7591.134399999904,40,1693833312.7511015,1693833000,
2323785,,,1.2,1.2,1.2,,,,46,1693833312.7511392,1693833000,
2323786,,,121.48325260566666,121.3,121.8,,,,50,1693833312.751177,1693833000,
2323787,,,"0.014655668903333335","0","0.021",,,,51,1693833312.7512143,1693833000,
2323788,,,,,,,7.220724,17.63505799999999,47,1693833312.7512507,1693833000,
2338997,,,,,,,3434.1365,3433.9617000000003,29,1693906811.4729035,1693906500,
2338998,,,,,,,2.4905,2.4905,30,1693906811.4729586,1693906500,
2338999,,,125.8008581796667,125.51,126.06,,,,31,1693906811.473008,1693906500,
2339000,,,-59.72465729666668,-62,-58,,,,13,1693906811.4730887,1693906500,
2339001,,,,,,,55.16,55.16,5,1693906811.473137,1693906500,
2339002,,,,,,,"0.135",55.28099999999441,6,1693906811.473184,1693906500,
2339003,,,16.895317183333333,"0",723,,,,7,1693906811.4732327,1693906500,
2339004,,,46.914592516666666,"0",1181,,,,8,1693906811.4732778,1693906500,
2339005,,,41.867987183333334,"0",1169,,,,9,1693906811.4733236,1693906500,
2339006,,,"0.014385183966666664","0","0.62",,,,10,1693906811.4733753,1693906500,
2339007,,,121.92013313333334,120,122,,,,11,1693906811.473421,1693906500,
2339008,,,"0.39039206152333333","0",9.821,,,,12,1693906811.473468,1693906500,
2339009,,,-58.09859040333334,-59,-57,,,,22,1693906811.4735143,1693906500,
2339010,,,,,,,428.635,428.635,14,1693906811.4735627,1693906500,
2339011,,,,,,,1.175,430.78399999984197,15,1693906811.4736125,1693906500,
2323789,,,127.1064829112,126.86,127.22,,,,48,1693833312.7512884,1693833000,
2323730,,,,,,,"0.0018","0",26,1693833012.0578039,1693832700,
2323731,,,121.12590987609998,120.59,121.76,,,,27,1693833012.0578506,1693832700,
2323732,,,2054.0582304176,380.08,2710.81,,,,28,1693833012.057898,1693832700,
2323733,,,,,,,3410.3615,3410.1867,29,1693833012.057948,1693832700,
2323734,,,,,,,2.4905,2.4905,30,1693833012.0579987,1693832700,
2323735,,,121.12590991606665,120.59,121.76,,,,31,1693833012.0581067,1693832700,
2323736,,,-59.189006146666664,-60,-57,,,,13,1693833012.0581706,1693832700,
2323737,,,,,,,54.901,54.901,5,1693833012.0582247,1693832700,
2323738,,,,,,,"0.195",55.02199999999461,6,1693833012.0582767,1693832700,
2323739,,,1.40845896,"0",124,,,,7,1693833012.0583675,1693832700,
2323740,,,12.302219370000001,"0",1083,,,,8,1693833012.0584614,1693832700,
2323741,,,12.211885333333333,"0",1075,,,,9,1693833012.058569,1693832700,
2323742,,,"0.0012496473","0","0.11",,,,10,1693833012.0586822,1693832700,
2323743,,,118.18871870666668,118,119,,,,11,1693833012.0587428,1693832700,
2323744,,,"0.1044072224","0",9.19,,,,12,1693833012.0587947,1693832700,
2323745,,,-56.59997395,-59,-55,,,,22,1693833012.0588512,1693832700,
2323746,,,,,,,426.443,426.443,14,1693833012.0589075,1693832700,
2323747,,,,,,,1.416,428.5919999998427,15,1693833012.05898,1693832700,
2323748,,,98.6073062333333,91,114,,,,16,1693833012.0590827,1693832700,
2323749,,,113.99164325999996,104,146,,,,17,1693833012.0591426,1693832700,
2323750,,,55.3426738566667,"0",113,,,,18,1693833012.0591958,1693832700,
2323751,,,"0.8660248484666668","0.63",1,,,,19,1693833012.059247,1693832700,
2323752,,,126.27218570666666,126,127,,,,20,1693833012.0592978,1693832700,
2323753,,,"0.9031645113633338","0.821",1.164,,,,21,1693833012.0593488,1693832700,
2323754,,,100,100,100,,,,56,1693833012.0594063,1693832700,
2323755,,,73.2,73.2,73.2,,,,57,1693833012.059456,1693832700,
2323756,,,73.2,73.2,73.2,,,,52,1693833012.059536,1693832700,
2323757,,,51,51,51,,,,53,1693833012.05959,1693832700,
2323823,,,41.812435472999994,41.8,41.9,,,,134,1693833611.2356772,1693833300,
2323824,,,19.5,19.5,19.5,,,,135,1693833611.2358973,1693833300,
2323825,,,27,27,27,,,,136,1693833611.2359612,1693833300,
2323826,,,24.385003622000003,24.3,24.5,,,,137,1693833611.2360156,1693833300,
2323827,,,955.5850799676665,952.8,958.4,,,,138,1693833611.2361045,1693833300,
2323828,,,2963.8649233840006,2961,2966.7,,,,139,1693833611.236158,1693833300,
2323829,,,3.7,3.7,3.7,,,,140,1693833611.2362099,1693833300,
2323830,,,48.1,48.1,48.1,,,,141,1693833611.2362654,1693833300,
2323831,,,1245.5,1245.5,1245.5,,,,142,1693833611.2363143,1693833300,
2323832,,,"0.13294983913333333","0.02","0.4",,,,143,1693833611.2363617,1693833300,
2339012,,,100.92182277666663,91,114,,,,16,1693906811.4736626,1693906500,
2339013,,,115.65570448666668,105,131,,,,17,1693906811.4737108,1693906500,
2339014,,,54.787500040000005,"0",91,,,,18,1693906811.4737608,1693906500,
2339015,,,"0.8735987587666665","0.71",1,,,,19,1693906811.4738123,1693906500,
2339016,,,130.97642865666668,130,131,,,,20,1693906811.4738612,1693906500,
2339017,,,"0.8851129015066664","0.805",1.001,,,,21,1693906811.4739068,1693906500,
2339018,,,100,100,100,,,,56,1693906811.4739528,1693906500,
2339019,,,72.7,72.7,72.7,,,,57,1693906811.4739983,1693906500,
2339020,,,72.7,72.7,72.7,,,,52,1693906811.4740782,1693906500,
2339021,,,56,56,56,,,,53,1693906811.4741266,1693906500,
2339376,,,42.5,42.5,42.5,,,,134,1693908911.472646,1693908600,
2339377,,,19.8,19.8,19.8,,,,135,1693908911.4728928,1693908600,
2339378,,,26.7,26.7,26.7,,,,136,1693908911.472949,1693908600,
2339379,,,25.694387876,25.6,25.8,,,,137,1693908911.4729953,1693908600,
2339380,,,1007.5778659936669,1003.4,1010.9,,,,138,1693908911.4730806,1693908600,
2339381,,,2911.8227524940007,2908.5,2916,,,,139,1693908911.4731278,1693908600,
2339382,,,3.5,3.5,3.5,,,,140,1693908911.473172,1693908600,
2339383,,,45.1,45.1,45.1,,,,141,1693908911.4732137,1693908600,
2339384,,,1248.5,1248.5,1248.5,,,,142,1693908911.4732552,1693908600,
2339385,,,"0.7928954610333333","0.52",1.15,,,,143,1693908911.4733083,1693908600,
2339386,,,"0.8192561870666666","0.73","0.9",,,,144,1693908911.473388,1693908600,
2339387,,,"0.8261900048666667","0.79","0.85",,,,145,1693908911.4734342,1693908600,
2339388,,,,,,,395264.9,139680.00000000003,151,1693908911.4734771,1693908600,
2339389,,,,,,,107666.4,54582.399999999994,152,1693908911.4735181,1693908600,
2339390,,,"0.19016576039","0.173","0.219",,,,153,1693908911.473558,1693908600,
2339391,,,"0.1491502183","0.106","0.171",,,,154,1693908911.4736207,1693908600,
2339392,,,,,,,831449968,346823761,155,1693908911.4736695,1693908600,
2339393,,,,,,,678688202,297562646,156,1693908911.4737103,1693908600,
2339394,,,22.50101569,16,27,,,,146,1693908911.4737513,1693908600,
2339395,,,"0","0","0",,,,59,1693908911.4738002,1693908600,
2339396,,,"0","0","0",,,,58,1693908911.4738398,1693908600,
2339397,,,60.37415613333333,60,61,,,,45,1693908911.4738824,1693908600,
2339398,,,245,245,245,,,,44,1693908911.473929,1693908600,
2339399,,,472.82008203390006,406.62,1308.06,,,,35,1693908911.4739711,1693908600,
2339400,,,7717.134244511025,7717.1127,7717.1513,,,,36,1693908911.4740112,1693908600,
2339401,,,,,,,77.7245677999999,3144.104423679972,41,1693908911.474088,1693908600,1693540800.00411
2339402,,,,,,,188.927,7638.644899999903,40,1693908911.474133,1693908600,
2339403,,,101.72583783033862,1.93663328785751,981.443909247564,,,,2,1693908911.474174,1693908600,
2339404,,,3.6734183799588203,1.02727920934109,12.3498595089334,,,,3,1693908911.4742143,1693908600,
2339405,,,331.16002315373333,283.09,1162.77,,,,24,1693908911.4742537,1693908600,
2339406,,,,,,,4282.9655,4282.882,25,1693908911.4742928,1693908600,
2339407,,,,,,,"0.0018","0",26,1693908911.4743316,1693908600,
2339408,,,124.43773886780002,123.96,124.82,,,,27,1693908911.4743695,1693908600,
2339409,,,141.65678268826667,121.84,195.99,,,,28,1693908911.47441,1693908600,
2339410,,,,,,,3434.1858,3434.0110000000004,29,1693908911.4744525,1693908600,
2339411,,,,,,,2.4905,2.4905,30,1693908911.4744923,1693908600,
2339412,,,124.43773934663334,123.96,124.82,,,,31,1693908911.4745326,1693908600,
2339413,,,-59.90006296333333,-61,-59,,,,13,1693908911.4745739,1693908600,
2339414,,,,,,,55.168,55.168,5,1693908911.4746163,1693908600,
2339415,,,,,,,"0.143",55.2889999999944,6,1693908911.4746566,1693908600,
2339416,,,17.865301526666663,"0",709,,,,7,1693908911.4746962,1693908600,
2339417,,,40.03465854,"0",1148,,,,8,1693908911.4747438,1693908600,
2323790,,,-79.76139819333333,-84,-76,,,,49,1693833312.7513256,1693833000,
2323791,,,136.35639239903728,1.05352233242552,1236.22135618024,,,,2,1693833312.7513628,1693833000,
2323792,,,3.2443098812795346,1.10850692123752,11.5750621371614,,,,3,1693833312.7514014,1693833000,
2323793,,,243.64899510356665,188.38,999.81,,,,24,1693833312.751435,1693833000,
2323794,,,,,,,4259.2461,4259.1626,25,1693833312.7514653,1693833000,
2323795,,,,,,,"0.0018","0",26,1693833312.7514968,1693833000,
2323796,,,121.85024632636662,121.59,122.13,,,,27,1693833312.751527,1693833000,
2323797,,,402.72158238773324,380.19,461.88,,,,28,1693833312.7515574,1693833000,
2323798,,,,,,,3410.3947,3410.2199,29,1693833312.751588,1693833000,
2323799,,,,,,,2.4905,2.4905,30,1693833312.7516186,1693833000,
2323800,,,121.85024565276667,121.59,122.13,,,,31,1693833312.7516496,1693833000,
2323801,,,-59.577013476666664,-61,-58,,,,13,1693833312.7516825,1693833000,
2323802,,,,,,,54.902,54.902,5,1693833312.7517142,1693833000,
2323803,,,,,,,"0.196",55.02299999999461,6,1693833312.7517467,1693833000,
2323804,,,13.355523243333334,"0",680,,,,7,1693833312.7517781,1693833000,
2323805,,,50.92467601666666,"0",1093,,,,8,1693833312.751809,1693833000,
2323806,,,47.41173653999999,"0",1076,,,,9,1693833312.751839,1693833000,
2323807,,,"0.0221293648","0",1,,,,10,1693833312.75187,1693833000,
2323808,,,118.79312880666667,117,119,,,,11,1693833312.7519007,1693833000,
2323809,,,"0.43599434805666665","0",9.352,,,,12,1693833312.7519312,1693833000,
2323810,,,-57.02234397666667,-60,-55,,,,22,1693833312.7519624,1693833000,
2323811,,,,,,,426.453,426.453,14,1693833312.7519932,1693833000,
2323812,,,,,,,1.426,428.6019999998427,15,1693833312.7520664,1693833000,
2323813,,,114.71366704333336,91,157,,,,16,1693833312.7521539,1693833000,
2323814,,,131.12455180000003,106,170,,,,17,1693833312.7522244,1693833000,
2323815,,,60.06702772999997,"0",124,,,,18,1693833312.7522693,1693833000,
2323816,,,"0.8758085947333331","0.69",1,,,,19,1693833312.7523067,1693833000,
2323817,,,126.98341907666666,126,128,,,,20,1693833312.7523482,1693833000,
2323818,,,1.0319545566999997,"0.832",1.339,,,,21,1693833312.752384,1693833000,
2323819,,,100,100,100,,,,56,1693833312.7524333,1693833000,
2323820,,,73.2,73.2,73.2,,,,57,1693833312.752498,1693833000,
2323821,,,73.2,73.2,73.2,,,,52,1693833312.7525635,1693833000,
2323822,,,51,51,51,,,,53,1693833312.752603,1693833000,
2324148,,,41.9,41.9,41.9,,,,134,1693835111.3401518,1693834800,
2324149,,,19.5,19.5,19.5,,,,135,1693835111.3403351,1693834800,
2324150,,,27,27,27,,,,136,1693835111.3403814,1693834800,
2324151,,,24.370006567999994,24.3,24.5,,,,137,1693835111.3404207,1693834800,
2324152,,,955.2957327830002,950.6,960.8,,,,138,1693835111.340458,1693834800,
2324153,,,2964.1416813393334,2958.6,2968.8,,,,139,1693835111.3404942,1693834800,
2324154,,,3.7,3.7,3.7,,,,140,1693835111.3405306,1693834800,
2324155,,,48.1,48.1,48.1,,,,141,1693835111.340566,1693834800,
2324156,,,1245.5,1245.5,1245.5,,,,142,1693835111.3406,1693834800,
2324157,,,"0.44415232479999994","0.07","0.97",,,,143,1693835111.3406336,1693834800,
2339035,,,,,,,107407.2,54323.2,152,1693907111.3999872,1693906800,
2339036,,,"0.19099473315","0.177","0.222",,,,153,1693907111.4000595,1693906800,
2339037,,,"0.15103233400000002","0.107","0.174",,,,154,1693907111.4000995,1693906800,
2339038,,,,,,,830104985,345478778,155,1693907111.400134,1693906800,
2339039,,,,,,,677444490,296318934,156,1693907111.4001672,1693906800,
2339040,,,22.95055056,17,28,,,,146,1693907111.4002013,1693906800,
2339041,,,"0","0","0",,,,59,1693907111.4002354,1693906800,
2339042,,,"0","0","0",,,,58,1693907111.4002702,1693906800,
2339043,,,55.590645783333336,55,56,,,,45,1693907111.4003043,1693906800,
2339044,,,245,245,245,,,,44,1693907111.4003413,1693906800,
2339045,,,274.52154024766656,212.24,1118.85,,,,35,1693907111.400375,1693906800,
2339046,,,7716.9677851827555,7716.9555,7716.9776,,,,36,1693907111.400408,1693906800,
2339047,,,,,,,77.6531076199999,3144.032963499972,41,1693907111.4004436,1693906800,1693540800.00411
2339048,,,,,,,188.7533,7638.471199999904,40,1693907111.4004798,1693906800,
2339049,,,2.5650629332408017,1.09622382946336,6.35383629352446,,,,2,1693907111.4005136,1693906800,
2339050,,,1.5799115730596673,"0.696085792948017",5.40622788369014,,,,3,1693907111.4005463,1693906800,
2339051,,,218.62754221066663,175.74,1055.87,,,,24,1693907111.4005783,1693906800,
2339052,,,,,,,4282.837,4282.7535,25,1693907111.40061,1693906800,
2339053,,,,,,,"0.0018","0",26,1693907111.4006429,1693906800,
2339054,,,125.77561440213339,125.45,126.15,,,,27,1693907111.4006746,1693906800,
2339055,,,55.89444374306666,35.31,70.2,,,,28,1693907111.4007063,1693906800,
2339056,,,,,,,3434.1406,3433.9658000000004,29,1693907111.4007385,1693906800,
2339057,,,,,,,2.4905,2.4905,30,1693907111.4007733,1693906800,
2339058,,,125.77561426739999,125.45,126.15,,,,31,1693907111.4008276,1693906800,
2339059,,,-59.598578176666656,-60,-59,,,,13,1693907111.4008837,1693906800,
2339060,,,,,,,55.161,55.161,5,1693907111.4009342,1693906800,
2339061,,,,,,,"0.136",55.281999999994405,6,1693907111.4009795,1693906800,
2339062,,,16.020613706666666,"0",724,,,,7,1693907111.4010656,1693906800,
2339063,,,63.06259244333333,"0",1186,,,,8,1693907111.4011197,1693906800,
2339064,,,58.13436249333334,"0",1178,,,,9,1693907111.4011714,1693906800,
2339065,,,"0.013440660666666666","0","0.61",,,,10,1693907111.4012215,1693906800,
2339066,,,121.89953314666666,120,122,,,,11,1693907111.401277,1693906800,
2339067,,,"0.5237409386366666","0",9.847,,,,12,1693907111.4013424,1693906800,
2339068,,,-57.70010463333333,-59,-57,,,,22,1693907111.4013891,1693906800,
2339069,,,,,,,428.644,428.644,14,1693907111.401429,1693906800,
2339070,,,,,,,1.184,430.792999999842,15,1693907111.401467,1693906800,
2339071,,,101.09087219000003,92,118,,,,16,1693907111.401506,1693906800,
2339072,,,116.06263366666668,104,144,,,,17,1693907111.4015434,1693906800,
2339073,,,54.63081829666666,"0",110,,,,18,1693907111.4015844,1693906800,
2339074,,,"0.8731223201000002","0.65",1,,,,19,1693907111.4016523,1693906800,
2339075,,,130.93004295999998,130,131,,,,20,1693907111.401699,1693906800,
2339076,,,"0.8883706284033328","0.799",1.104,,,,21,1693907111.4017372,1693906800,
2339077,,,100,100,100,,,,56,1693907111.4017742,1693906800,
2339078,,,72.7,72.7,72.7,,,,57,1693907111.401811,1693906800,
2339079,,,72.70801188133335,72.7,72.9,,,,52,1693907111.4018497,1693906800,
2339080,,,56.29972192000001,56,57,,,,53,1693907111.4018867,1693906800,
2324158,,,"0.2595094584666667","0.13","0.44",,,,144,1693835111.3406668,1693834800,
2323833,,,"0.18627955493333334","0.16","0.23",,,,144,1693833611.236424,1693833300,
2323834,,,"0.2710244413000001","0.25","0.3",,,,145,1693833611.2365239,1693833300,
2323835,,,,,,,381733.2,126148.30000000002,151,1693833611.2365708,1693833300,
2323836,,,,,,,97290.3,44206.3,152,1693833611.2366438,1693833300,
2323837,,,"0.17997579355666665","0.165","0.197",,,,153,1693833611.2366893,1693833300,
2323838,,,"0.12217894748666666","0.082","0.158",,,,154,1693833611.2367313,1693833300,
2323839,,,,,,,779786086,295159879,155,1693833611.2367764,1693833300,
2323840,,,,,,,630924811,249799255,156,1693833611.2368147,1693833300,
2323841,,,17.550773906666663,12,24,,,,146,1693833611.2368536,1693833300,
2323842,,,"0","0","0",,,,59,1693833611.2369008,1693833300,
2323843,,,"0","0","0",,,,58,1693833611.2369459,1693833300,
2323844,,,98.76538863,98,99,,,,45,1693833611.2369845,1693833300,
2323845,,,269,269,269,,,,44,1693833611.237062,1693833300,
2323846,,,745.3488151126331,612.17,1421.61,,,,35,1693833611.2371147,1693833300,
2323847,,,7669.672425158463,7669.6408,7669.6987,,,,36,1693833611.2371957,1693833300,
2323848,,,,,,,58.2025681600001,3124.582424039968,41,1693833611.2372637,1693833300,1693540800.00411
2323849,,,,,,,141.4744,7591.192299999904,40,1693833611.2373106,1693833300,
2323850,,,1.2,1.2,1.2,,,,46,1693833611.237351,1693833300,
2323851,,,121.837221546,121.5,121.9,,,,50,1693833611.2373986,1693833300,
2323852,,,"0.014844505000000001","0","0.021",,,,51,1693833611.2374382,1693833300,
2323853,,,,,,,7.220824,17.63515799999999,47,1693833611.2374763,1693833300,
2339084,,,25.665006924,25.6,25.7,,,,137,1693907411.371191,1693907100,
2339085,,,1005.7469317073334,1001.6,1008.9,,,,138,1693907411.3712327,1693907100,
2339086,,,2913.6881206886665,2910.5,2917.8,,,,139,1693907411.3712773,1693907100,
2339087,,,3.5,3.5,3.5,,,,140,1693907411.3713195,1693907100,
2339088,,,45.1,45.1,45.1,,,,141,1693907411.3713582,1693907100,
2339089,,,1248.5,1248.5,1248.5,,,,142,1693907411.371397,1693907100,
2339090,,,"0.9906468938","0.74",1.19,,,,143,1693907411.3714342,1693907100,
2339091,,,"0.9355322452333333","0.86",1,,,,144,1693907411.3714705,1693907100,
2339092,,,"0.947632569","0.93","0.97",,,,145,1693907411.3715074,1693907100,
2339093,,,,,,,394991.7,139406.80000000002,151,1693907411.371546,1693907100,
2339094,,,,,,,107450.4,54366.399999999994,152,1693907411.3715827,1693907100,
2339095,,,"0.19119737590333336","0.174","0.225",,,,153,1693907411.3716192,1693907100,
2339096,,,"0.15100161161","0.109","0.175",,,,154,1693907411.371656,1693907100,
2339097,,,,,,,830328817,345702610,155,1693907411.371692,1693907100,
2339098,,,,,,,677651390,296525834,156,1693907411.3717358,1693907100,
2339099,,,22.656357189999998,16,27,,,,146,1693907411.3717735,1693907100,
2339100,,,"0","0","0",,,,59,1693907411.37181,1693907100,
2339101,,,"0","0","0",,,,58,1693907411.3718479,1693907100,
2339102,,,56.35428783333334,56,57,,,,45,1693907411.3718843,1693907100,
2339103,,,245,245,245,,,,44,1693907411.3719294,1693907100,
2339104,,,285.44190341186663,254.02,1122,,,,35,1693907411.371966,1693907100,
2339105,,,7716.991029019053,7716.9776,7717.0013,,,,36,1693907411.3720028,1693907100,
2339106,,,,,,,77.6628577999999,3144.042713679972,41,1693907411.3720622,1693907100,1693540800.00411
2339107,,,,,,,188.777,7638.494899999903,40,1693907411.3721032,1693907100,
2339108,,,3.4141211350350007,1.09622382946336,10.5610480747688,,,,2,1693907411.3721406,1693907100,
2339109,,,2.390631701176934,"0.70204813596583",12.2994852221916,,,,3,1693907411.372178,1693907100,
2339110,,,225.50128104600012,196.28,1057.64,,,,24,1693907411.3722165,1693907100,
2339111,,,,,,,4282.8557,4282.772199999999,25,1693907411.3722537,1693907100,
2339112,,,,,,,"0.0018","0",26,1693907411.37229,1693907100,
2339113,,,125.63083390910002,124.93,126.11,,,,27,1693907411.3723261,1693907100,
2339114,,,59.94142106353333,56.08,70.97,,,,28,1693907411.3723629,1693907100,
2339115,,,,,,,3434.1456,3433.9708,29,1693907411.3724,1693907100,
2339116,,,,,,,2.4905,2.4905,30,1693907411.3724372,1693907100,
2339117,,,125.63083431243331,124.93,126.11,,,,31,1693907411.3724732,1693907100,
2339118,,,-60.36295333666666,-62,-59,,,,13,1693907411.3725107,1693907100,
2339119,,,,,,,55.163,55.163,5,1693907411.3725476,1693907100,
2339120,,,,,,,"0.138",55.28399999999441,6,1693907411.372583,1693907100,
2339121,,,17.89292244333333,"0",723,,,,7,1693907411.372619,1693907100,
2339122,,,63.37989096,"0",1193,,,,8,1693907411.3726552,1693907100,
2339123,,,58.263740206666675,"0",1189,,,,9,1693907411.3726904,1693907100,
2339124,,,"0.015016213466666664","0","0.61",,,,10,1693907411.3727293,1693907100,
2339125,,,121.95339682666668,120,122,,,,11,1693907411.3727665,1693907100,
2339126,,,"0.5221178499933333","0",9.821,,,,12,1693907411.3728023,1693907100,
2339127,,,-57.899840976666674,-58,-57,,,,22,1693907411.372839,1693907100,
2339128,,,,,,,428.652,428.652,14,1693907411.3728747,1693907100,
2339129,,,,,,,1.192,430.80099999984196,15,1693907411.3729105,1693907100,
2339130,,,100.3243623133334,91,117,,,,16,1693907411.3729475,1693907100,
2339131,,,115.78205023333338,104,138,,,,17,1693907411.3729846,1693907100,
2339132,,,56.05914951666667,"0",93,,,,18,1693907411.3730478,1693907100,
2339133,,,"0.8678088524333333","0.71",1,,,,19,1693907411.3730896,1693907100,
2339134,,,130.69401053333334,130,131,,,,20,1693907411.373127,1693907100,
2339135,,,"0.88710546299","0.798",1.059,,,,21,1693907411.373164,1693907100,
2339136,,,100,100,100,,,,56,1693907411.3732004,1693907100,
2339137,,,72.7,72.7,72.7,,,,57,1693907411.3732371,1693907100,
2339138,,,72.7,72.7,72.7,,,,52,1693907411.3732798,1693907100,
2339139,,,56.84016155333333,56,57,,,,53,1693907411.3733156,1693907100,
2339199,,,42.5,42.5,42.5,,,,134,1693908011.4327154,1693907700,
2339200,,,19.7,19.7,19.7,,,,135,1693908011.4329593,1693907700,
2339201,,,26.8,26.8,26.8,,,,136,1693908011.433082,1693907700,
2339202,,,25.678067763666668,25.6,25.9,,,,137,1693908011.4331484,1693907700,
2339203,,,1005.953853476,1002.5,1013.6,,,,138,1693908011.4331932,1693907700,
2339204,,,2913.4761410466663,2905.8,2917,,,,139,1693908011.4332519,1693907700,
2339205,,,3.5,3.5,3.5,,,,140,1693908011.433321,1693907700,
2339206,,,45.1,45.1,45.1,,,,141,1693908011.4333658,1693907700,
2339207,,,1248.5,1248.5,1248.5,,,,142,1693908011.4334052,1693907700,
2339208,,,"0.7683309179333333","0.62",1.09,,,,143,1693908011.433444,1693907700,
2339209,,,"0.8005011810333332","0.75","0.86",,,,144,1693908011.4334815,1693907700,
2339210,,,"0.8788720027","0.86","0.9",,,,145,1693908011.4335194,1693907700,
2339211,,,,,,,395101.3,139516.4,151,1693908011.4335577,1693907700,
2323854,,,127.31807314880001,127.04,127.4,,,,48,1693833611.2375154,1693833300,
2323855,,,-82.08920352000001,-88,-76,,,,49,1693833611.2375534,1693833300,
2323856,,,113.46977974240913,1.01280933535756,992.467761662808,,,,2,1693833611.2376013,1693833300,
2323857,,,3.1203719925820135,"0.889007782825911",16.9450571944716,,,,3,1693833611.2376392,1693833300,
2323858,,,232.74778047843336,206.29,1015.12,,,,24,1693833611.237682,1693833300,
2323859,,,,,,,4259.2657,4259.182199999999,25,1693833611.23772,1693833300,
2323860,,,,,,,"0.0018","0",26,1693833611.2377641,1693833300,
2323861,,,121.94028376286663,121.16,122.37,,,,27,1693833611.2378032,1693833300,
2323862,,,512.6040049100668,404.01,693.49,,,,28,1693833611.2378385,1693833300,
2323863,,,,,,,3410.433,3410.2582,29,1693833611.237883,1693833300,
2323864,,,,,,,2.4905,2.4905,30,1693833611.237928,1693833300,
2323865,,,121.94028439129998,121.16,122.37,,,,31,1693833611.2379727,1693833300,
2323866,,,-58.31138892333334,-60,-57,,,,13,1693833611.2380142,1693833300,
2323867,,,,,,,54.904,54.904,5,1693833611.238086,1693833300,
2323868,,,,,,,"0.198",55.02499999999461,6,1693833611.2381244,1693833300,
2323869,,,14.870926603333334,"0",685,,,,7,1693833611.2381625,1693833300,
2323870,,,60.427828723333334,"0",1108,,,,8,1693833611.238202,1693833300,
2323871,,,56.35112502,"0",1105,,,,9,1693833611.2382424,1693833300,
2323872,,,"0.013475854800000003","0","0.62",,,,10,1693833611.2382793,1693833300,
2323873,,,118.96004676,117,119,,,,11,1693833611.2383249,1693833300,
2323874,,,"0.5112299120633333","0",9.391,,,,12,1693833611.2383611,1693833300,
2323875,,,-56.07794145000001,-59,-55,,,,22,1693833611.2384048,1693833300,
2323876,,,,,,,426.461,426.461,14,1693833611.238442,1693833300,
2323877,,,,,,,1.434,428.60999999984267,15,1693833611.2384787,1693833300,
2323878,,,98.6954142766666,90,117,,,,16,1693833611.2385137,1693833300,
2323879,,,113.4323045566667,103,128,,,,17,1693833611.23855,1693833300,
2323880,,,54.20066549000001,"0",87,,,,18,1693833611.238587,1693833300,
2323881,,,"0.8707896862000003","0.73",1,,,,19,1693833611.2391088,1693833300,
2323882,,,127.19638213333334,126,128,,,,20,1693833611.2391691,1693833300,
2323883,,,"0.8914027736966667","0.815",1.005,,,,21,1693833611.2392142,1693833300,
2323884,,,100,100,100,,,,56,1693833611.2392542,1693833300,
2323885,,,73.2,73.2,73.2,,,,57,1693833611.2392926,1693833300,
2323886,,,73.2,73.2,73.2,,,,52,1693833611.2393355,1693833300,
2323887,,,52.35577527,51,53,,,,53,1693833611.239385,1693833300,
2324083,,,41.82241577399999,41.8,41.9,,,,134,1693834811.1848617,1693834500,
2324084,,,19.492420105,19.4,19.5,,,,135,1693834811.1851487,1693834500,
2324085,,,27,27,27,,,,136,1693834811.1852174,1693834500,
2324086,,,24.390162905,24.3,24.5,,,,137,1693834811.1852794,1693834500,
2324087,,,955.9561572840003,952.3,961.2,,,,138,1693834811.185336,1693834500,
2339176,,,125.28850354069992,125.04,125.89,,,,31,1693907712.4802244,1693907400,
2339177,,,-59.925518550000014,-62,-59,,,,13,1693907712.4802697,1693907400,
2339178,,,,,,,55.164,55.164,5,1693907712.4803112,1693907400,
2339179,,,,,,,"0.139",55.284999999994405,6,1693907712.4803877,1693907400,
2339180,,,9.783174236666667,"0",719,,,,7,1693907712.4804454,1693907400,
2339181,,,51.02596105666667,"0",1185,,,,8,1693907712.4804883,1693907400,
2339182,,,48.434925889999995,"0",1182,,,,9,1693907712.4805353,1693907400,
2339183,,,"0.008198450466666668","0","0.62",,,,10,1693907712.4805799,1693907400,
2339184,,,121.95957561333331,120,122,,,,11,1693907712.4806266,1693907400,
2339185,,,"0.4204435673233333","0",9.778,,,,12,1693907712.4806666,1693907400,
2339186,,,-57.77805383666667,-59,-57,,,,22,1693907712.4807055,1693907400,
2339187,,,,,,,428.66,428.66,14,1693907712.4807513,1693907400,
2339188,,,,,,,1.2,430.80899999984194,15,1693907712.4807906,1693907400,
2339189,,,100.59134870666661,91,119,,,,16,1693907712.4808366,1693907400,
2339190,,,116.12688834999993,105,136,,,,17,1693907712.4808834,1693907400,
2339191,,,56.68526214333335,"0",99,,,,18,1693907712.4809244,1693907400,
2339192,,,"0.8672315169666668","0.69",1,,,,19,1693907712.480972,1693907400,
2339193,,,129.98684450333334,129,130,,,,20,1693907712.4810097,1693907400,
2339194,,,"0.8928175193066674","0.807",1.041,,,,21,1693907712.4810855,1693907400,
2339195,,,100,100,100,,,,56,1693907712.4811254,1693907400,
2339196,,,72.7,72.7,72.7,,,,57,1693907712.4811637,1693907400,
2339197,,,72.7,72.7,72.7,,,,52,1693907712.4812107,1693907400,
2339198,,,56,56,56,,,,53,1693907712.481249,1693907400,
2339258,,,42.5,42.5,42.5,,,,134,1693908311.9462805,1693908000,
2339259,,,19.72064088833333,19.7,19.8,,,,135,1693908311.9465666,1693908000,
2339260,,,26.779359176333333,26.7,26.8,,,,136,1693908311.946645,1693908000,
2339261,,,25.700652131000002,25.6,25.8,,,,137,1693908311.9467144,1693908000,
2339262,,,1007.1457968139999,1004.1,1011.6,,,,138,1693908311.9467778,1693908000,
2339263,,,2912.2698330629996,2907.8,2915.3,,,,139,1693908311.946837,1693908000,
2339264,,,3.5,3.5,3.5,,,,140,1693908311.946901,1693908000,
2339265,,,45.1,45.1,45.1,,,,141,1693908311.9469604,1693908000,
2339266,,,1248.5,1248.5,1248.5,,,,142,1693908311.947018,1693908000,
2339267,,,"0.7184953159999999","0.64","0.86",,,,143,1693908311.9471452,1693908000,
2339268,,,"0.7670534787000002","0.73","0.81",,,,144,1693908311.9472044,1693908000,
2339269,,,"0.8461806260999999","0.82","0.87",,,,145,1693908311.9472628,1693908000,
2339270,,,,,,,395156.3,139571.4,151,1693908311.9473212,1693908000,
2339271,,,,,,,107580.8,54496.8,152,1693908311.947376,1693908000,
2339272,,,"0.19161013803000002","0.176","0.225",,,,153,1693908311.947435,1693908000,
2339273,,,"0.15126443539999998","0.109","0.177",,,,154,1693908311.9474967,1693908000,
2339274,,,,,,,831009384,346383177,155,1693908311.9475572,1693908000,
2339275,,,,,,,678280722,297155166,156,1693908311.9476187,1693908000,
2339276,,,23.826179663333335,16,32,,,,146,1693908311.9476924,1693908000,
2339277,,,"0","0","0",,,,59,1693908311.9480062,1693908000,
2339278,,,"0","0","0",,,,58,1693908311.9481757,1693908000,
2339279,,,58.85759341000001,58,59,,,,45,1693908311.9482398,1693908000,
2339280,,,245,245,245,,,,44,1693908311.9483016,1693908000,
2339281,,,407.1750472133999,254.75,1602.5,,,,35,1693908311.9484143,1693908000,
2339282,,,7717.059823522621,7717.0433,7717.0741,,,,36,1693908311.9484956,1693908000,
2339283,,,,,,,77.6928077199999,3144.072663599972,41,1693908311.9485614,1693908000,1693540800.00411
2339284,,,,,,,188.8498,7638.567699999903,40,1693908311.9486299,1693908000,
2339285,,,413.7860258084787,1.1500627881218,4117.87374464946,,,,2,1693908311.9488165,1693908000,
2323890,,,27.047434165666665,27,27.1,,,,136,1693833911.7482774,1693833600,
2323891,,,24.36757114333333,24.2,24.5,,,,137,1693833911.7483203,1693833600,
2323892,,,954.852523743,948.3,960.8,,,,138,1693833911.7483618,1693833600,
2323893,,,2964.562474315334,2958.6,2971.2,,,,139,1693833911.748428,1693833600,
2323894,,,3.7,3.7,3.7,,,,140,1693833911.7484696,1693833600,
2323895,,,48.1,48.1,48.1,,,,141,1693833911.7485154,1693833600,
2323896,,,1245.5,1245.5,1245.5,,,,142,1693833911.7485533,1693833600,
2323897,,,"0.12380033079999997","0.05","0.23",,,,143,1693833911.7485907,1693833600,
2323898,,,"0.15678439243333334","0.13","0.19",,,,144,1693833911.7486293,1693833600,
2323899,,,"0.2352832617333333","0.21","0.26",,,,145,1693833911.7486732,1693833600,
2323900,,,,,,,381784.5,126199.6,151,1693833911.7487118,1693833600,
2323901,,,,,,,97325.2,44241.2,152,1693833911.7487495,1693833600,
2323902,,,"0.17942535727333334","0.165","0.197",,,,153,1693833911.7487872,1693833600,
2323903,,,"0.12200319358333336","0.076","0.155",,,,154,1693833911.7488263,1693833600,
2323904,,,,,,,779967375,295341168,155,1693833911.7488635,1693833600,
2323905,,,,,,,631090692,249965136,156,1693833911.748901,1693833600,
2323906,,,17.450423836666666,12,22,,,,146,1693833911.7489436,1693833600,
2323907,,,"0","0","0",,,,59,1693833911.748988,1693833600,
2323908,,,"0","0","0",,,,58,1693833911.7490532,1693833600,
2323909,,,99.61843053999999,99,100,,,,45,1693833911.7490954,1693833600,
2323910,,,269,269,269,,,,44,1693833911.7491415,1693833600,
2323911,,,864.4630856595666,555.91,1631.03,,,,35,1693833911.7491882,1693833600,
2323912,,,7669.740932062251,7669.6987,7669.7708,,,,36,1693833911.7492266,1693833600,
2323913,,,,,,,58.2322301000001,3124.612085979968,41,1693833911.7492638,1693833600,1693540800.00411
2323914,,,,,,,141.5465,7591.2643999999045,40,1693833911.7493093,1693833600,
2323915,,,1.2,1.2,1.2,,,,46,1693833911.7493486,1693833600,
2323916,,,121.40625675400001,121.3,121.6,,,,50,1693833911.749387,1693833600,
2323917,,,"0.01428411319666667","0","0.021",,,,51,1693833911.7494242,1693833600,
2323918,,,,,,,7.220924,17.63525799999999,47,1693833911.7494617,1693833600,
2323919,,,127.3527655556,126.86,127.58,,,,48,1693833911.7494984,1693833600,
2323920,,,-83.28543935333333,-89,-76,,,,49,1693833911.7495422,1693833600,
2323921,,,149.501638397757,"0.921868024531948",1113.92507905291,,,,2,1693833911.7495785,1693833600,
2323922,,,2.8555210939811015,"0.77701234977322",9.35171790622729,,,,3,1693833911.7496219,1693833600,
2323923,,,214.11264428876666,185.28,981.02,,,,24,1693833911.7496645,1693833600,
2323924,,,,,,,4259.2843,4259.2008,25,1693833911.7497003,1693833600,
2323925,,,,,,,"0.0018","0",26,1693833911.7497387,1693833600,
2323926,,,121.54025198333332,121.38,122.04,,,,27,1693833911.7497754,1693833600,
2323927,,,650.3527621696999,367.67,786.16,,,,28,1693833911.7498124,1693833600,
2323928,,,,,,,3410.4865,3410.3117,29,1693833911.7498493,1693833600,
2323929,,,,,,,2.4905,2.4905,30,1693833911.7498906,1693833600,
2323930,,,121.5402521914,121.38,122.04,,,,31,1693833911.7499285,1693833600,
2323931,,,-58.59984040333333,-60,-56,,,,13,1693833911.7499733,1693833600,
2323932,,,,,,,54.905,54.905,5,1693833911.7500153,1693833600,
2323933,,,,,,,"0.199",55.02599999999461,6,1693833911.7500756,1693833600,
2323934,,,16.586292276666665,"0",681,,,,7,1693833911.7501175,1693833600,
2323935,,,32.51028606333334,"0",1106,,,,8,1693833911.750155,1693833600,
2323936,,,26.918041490000004,"0",1079,,,,9,1693833911.7501912,1693833600,
2323937,,,"0.018355494233333332","0",1,,,,10,1693833911.750228,1693833600,
2323938,,,118.94677075333335,117,119,,,,11,1693833911.750265,1693833600,
2323939,,,"0.27796987288","0",9.336,,,,12,1693833911.7503016,1693833600,
2323940,,,-56.000041640000006,-57,-55,,,,22,1693833911.7503378,1693833600,
2323941,,,,,,,426.469,426.469,14,1693833911.7503755,1693833600,
2323942,,,,,,,1.442,428.61799999984265,15,1693833911.7504117,1693833600,
2323943,,,98.47588662333332,90,114,,,,16,1693833911.7504475,1693833600,
2323944,,,113.5770448733333,105,133,,,,17,1693833911.7504847,1693833600,
2323945,,,54.94795594666664,"0",83,,,,18,1693833911.7505205,1693833600,
2323946,,,"0.8676720442333338","0.75",1,,,,19,1693833911.7505565,1693833600,
2323947,,,126.98003027333333,126,127,,,,20,1693833911.7506,1693833600,
2323948,,,"0.8947482964199998","0.824",1.052,,,,21,1693833911.7506382,1693833600,
2323949,,,100,100,100,,,,56,1693833911.7506728,1693833600,
2323950,,,73.22448081733334,73.2,73.4,,,,57,1693833911.750714,1693833600,
2323951,,,73.21760460600001,73.2,73.4,,,,52,1693833911.7507505,1693833600,
2323952,,,52.40435299666667,51,53,,,,53,1693833911.7507854,1693833600,
2324018,,,41.8,41.8,41.8,,,,134,1693834511.1415277,1693834200,
2324019,,,19.4,19.4,19.4,,,,135,1693834511.1417837,1693834200,
2324020,,,27.092579230333335,27,27.1,,,,136,1693834511.1418643,1693834200,
2324021,,,24.38742278233333,24.3,24.5,,,,137,1693834511.141915,1693834200,
2324022,,,955.7147593653336,952.2,958.8,,,,138,1693834511.1419597,1693834200,
2324023,,,2963.7052433916665,2960.6,2967.2,,,,139,1693834511.1420014,1693834200,
2324024,,,3.7,3.7,3.7,,,,140,1693834511.142091,1693834200,
2324025,,,48.1,48.1,48.1,,,,141,1693834511.1421432,1693834200,
2324026,,,1245.5,1245.5,1245.5,,,,142,1693834511.1421835,1693834200,
2324027,,,"0.12073880729999997","0.01","0.31",,,,143,1693834511.142229,1693834200,
2324028,,,"0.11999885036666666","0.09","0.16",,,,144,1693834511.142271,1693834200,
2324029,,,"0.16525731563333332","0.15","0.18",,,,145,1693834511.1423101,1693834200,
2324030,,,,,,,381887.4,126302.50000000003,151,1693834511.1423492,1693834200,
2324031,,,,,,,97395.2,44311.2,152,1693834511.1423979,1693834200,
2324032,,,"0.17922524497333328","0.167","0.195",,,,153,1693834511.1424372,1693834200,
2324033,,,"0.12127765059666668","0.082","0.152",,,,154,1693834511.1424756,1693834200,
2324034,,,,,,,780329972,295703765,155,1693834511.1425147,1693834200,
2324035,,,,,,,631422554,250296998,156,1693834511.1425622,1693834200,
2324036,,,17.37473060666667,12,22,,,,146,1693834511.1426008,1693834200,
2324037,,,"0","0","0",,,,59,1693834511.142641,1693834200,
2324038,,,"0","0","0",,,,58,1693834511.1426785,1693834200,
2324039,,,101.32822728,101,102,,,,45,1693834511.1427174,1693834200,
2324040,,,269,269,269,,,,44,1693834511.1427612,1693834200,
2324041,,,834.7397903467999,705.69,2413.24,,,,35,1693834511.1427999,1693834200,
2324042,,,7669.8877367865725,7669.8501,7669.9184,,,,36,1693834511.142838,1693834200,
2324043,,,,,,,58.2929527400001,3124.6728086199682,41,1693834511.142877,1693834200,1693540800.00411
2324044,,,,,,,141.6941,7591.411999999905,40,1693834511.1429276,1693834200,
2324045,,,1.2,1.2,1.2,,,,46,1693834511.142969,1693834200,
2324046,,,120.82426550633332,120.7,121,,,,50,1693834511.14301,1693834200,
2324047,,,"0.01480234915","0","0.021",,,,51,1693834511.1431062,1693834200,
2324048,,,,,,,7.221124,17.63545799999999,47,1693834511.1431613,1693834200,
2324049,,,128.2742735312,127.94,128.3,,,,48,1693834511.1432054,1693834200,
2324050,,,-80.58863957,-85,-76,,,,49,1693834511.1432471,1693834200,
2324051,,,139.43149445369252,1.02704335230309,1235.91809649261,,,,2,1693834511.1432848,1693834200,
2324052,,,3.1612897187351994,"0.84429727833302",14.7211653988578,,,,3,1693834511.1433227,1693834200,
2324053,,,346.73638834176654,294.97,1125.66,,,,24,1693834511.143361,1693834200,
2324054,,,,,,,4259.336,4259.2525,25,1693834511.143399,1693834200,
2324055,,,,,,,"0.0018","0",26,1693834511.1434357,1693834200,
2324056,,,121.20156972146668,119.73,121.55,,,,27,1693834511.1434805,1693834200,
2324057,,,488.0094077864001,391.19,2088.14,,,,28,1693834511.1435177,1693834200,
2324058,,,,,,,3410.5824,3410.4076,29,1693834511.1435564,1693834200,
2324059,,,,,,,2.4905,2.4905,30,1693834511.1435955,1693834200,
2324060,,,121.20157034503335,119.73,121.55,,,,31,1693834511.1436322,1693834200,
2324061,,,-59.199656136666675,-61,-57,,,,13,1693834511.143673,1693834200,
2324062,,,,,,,54.907,54.907,5,1693834511.14371,1693834200,
2324063,,,,,,,"0.202",55.02899999999461,6,1693834511.1437492,1693834200,
2324064,,,16.3586252,"0",673,,,,7,1693834511.1437948,1693834200,
2324065,,,46.366337013333336,"0",1679,,,,8,1693834511.1438406,1693834200,
2324066,,,41.53685748,"0",1539,,,,9,1693834511.1438818,1693834200,
2324067,,,"0.014021801866666666","0","0.63",,,,10,1693834511.1439304,1693834200,
2324068,,,117.96013779333332,116,118,,,,11,1693834511.1439714,1693834200,
2324069,,,"0.3956701889966666","0",14.213,,,,12,1693834511.1440141,1693834200,
2324070,,,-56.79998936,-58,-56,,,,22,1693834511.1440954,1693834200,
2324071,,,,,,,426.485,426.485,14,1693834511.144147,1693834200,
2324072,,,,,,,1.458,428.6339999998426,15,1693834511.1441863,1693834200,
2324073,,,98.64000418666674,91,116,,,,16,1693834511.1442258,1693834200,
2324074,,,114.13878275666667,105,138,,,,17,1693834511.144285,1693834200,
2324075,,,56.30784686333339,"0",103,,,,18,1693834511.1456645,1693834200,
2324076,,,"0.8654128492000001","0.67",1,,,,19,1693834511.1457286,1693834200,
2324077,,,126.11345595666668,126,127,,,,20,1693834511.1457746,1693834200,
2324078,,,"0.9039452113433329","0.827",1.095,,,,21,1693834511.145816,1693834200,
2324079,,,100,100,100,,,,56,1693834511.1458647,1693834200,
2324080,,,73.6,73.6,73.6,,,,57,1693834511.1459045,1693834200,
2324081,,,73.6,73.6,73.6,,,,52,1693834511.145944,1693834200,
2324082,,,51,51,51,,,,53,1693834511.1459844,1693834200,
2324343,,,41.9,41.9,41.9,,,,134,1693836011.4196155,1693835700,
2324344,,,19.5,19.5,19.5,,,,135,1693836011.4198132,1693835700,
2324345,,,27,27,27,,,,136,1693836011.4198754,1693835700,
2324346,,,24.394977844,24.3,24.5,,,,137,1693836011.4199636,1693835700,
2324347,,,956.2347131666667,953.8,961.1,,,,138,1693836011.420015,1693835700,
2324348,,,2963.180287791,2958.3,2965.6,,,,139,1693836011.4200976,1693835700,
2324349,,,3.7,3.7,3.7,,,,140,1693836011.4201655,1693835700,
2324350,,,48.1,48.1,48.1,,,,141,1693836011.4202416,1693835700,
2324351,,,1245.5,1245.5,1245.5,,,,142,1693836011.4203334,1693835700,
2324352,,,"0.9472240296","0.7",1.34,,,,143,1693836011.4204085,1693835700,
2324353,,,"0.8109179941666668","0.74","0.97",,,,144,1693836011.4204829,1693835700,
2324354,,,"0.5382597688","0.47","0.64",,,,145,1693836011.4205298,1693835700,
2324355,,,,,,,382143.9,126559.00000000003,151,1693836011.420572,1693835700,
2324356,,,,,,,97570.6,44486.600000000006,152,1693836011.4206135,1693835700,
2324357,,,"0.18206596084333332","0.168","0.201",,,,153,1693836011.420654,1693835700,
2324358,,,"0.12555158818666667","0.079","0.158",,,,154,1693836011.4207013,1693835700,
2324359,,,,,,,781239421,296613214,155,1693836011.420742,1693835700,
2324360,,,,,,,632258851,251133295,156,1693836011.420793,1693835700,
2324361,,,18.070559943333333,13,23,,,,146,1693836011.4208338,1693835700,
2324362,,,"0","0","0",,,,59,1693836011.4208822,1693835700,
2324363,,,"0","0","0",,,,58,1693836011.4209244,1693835700,
2324364,,,105.76533494,105,106,,,,45,1693836011.420967,1693835700,
2324365,,,269,269,269,,,,44,1693836011.4210093,1693835700,
2324366,,,757.9691535599999,688.51,1602.1,,,,35,1693836011.4210913,1693835700,
2324367,,,7670.225062336158,7670.1867,7670.2508,,,,36,1693836011.4211361,1693835700,
2324368,,,,,,,58.4297021000001,3124.809557979968,41,1693836011.4211793,1693835700,1693540800.00411
2324369,,,,,,,142.0265,7591.744399999904,40,1693836011.4212234,1693835700,
2324370,,,1.2,1.2,1.2,,,,46,1693836011.4212718,1693835700,
2324371,,,122.34916451766665,121.5,122.7,,,,50,1693836011.4213169,1693835700,
2324372,,,"0.01541064171333333","0","0.021",,,,51,1693836011.4213705,1693835700,
2324373,,,,,,,7.221624,17.635957999999988,47,1693836011.4214125,1693835700,
2324374,,,129.00721404680002,128.84,129.2,,,,48,1693836011.4214518,1693835700,
2324375,,,-78.89017636,-86,-74,,,,49,1693836011.421491,1693835700,
2324376,,,5.3881039313254755,"0.790601539834375",33.480665902434,,,,2,1693836011.4215372,1693835700,
2324377,,,"0.9393509995459757","0.751096005123926",1.35364389311042,,,,3,1693836011.421578,1693835700,
2324378,,,283.5436228626,212.81,1125.85,,,,24,1693836011.4216173,1693835700,
2324379,,,,,,,4259.4721,4259.388599999999,25,1693836011.421655,1693835700,
2324380,,,,,,,"0.0018","0",26,1693836011.421693,1693835700,
2324381,,,122.75748946873331,122.03,123.09,,,,27,1693836011.4217331,1693835700,
2324382,,,474.42634195563323,454.98,482.99,,,,28,1693836011.421772,1693835700,
2324383,,,,,,,3410.7787,3410.6039,29,1693836011.4218104,1693835700,
2324384,,,,,,,2.4905,2.4905,30,1693836011.4218488,1693835700,
2324385,,,122.7574885246,122.03,123.09,,,,31,1693836011.4219148,1693835700,
2324386,,,-58.50008864000001,-60,-57,,,,13,1693836011.421961,1693835700,
2324387,,,,,,,54.913,54.913,5,1693836011.4220004,1693835700,
2324388,,,,,,,"0.207",55.033999999994606,6,1693836011.422068,1693835700,
2324389,,,17.45368606,"0",691,,,,7,1693836011.4221158,1693835700,
2324390,,,59.48746255333333,"0",1117,,,,8,1693836011.4221604,1693835700,
2324391,,,54.48091371666667,"0",1106,,,,9,1693836011.4221995,1693835700,
2324392,,,"0.015835337533333334","0","0.62",,,,10,1693836011.4222445,1693835700,
2324393,,,119.75517972666665,118,120,,,,11,1693836011.4222896,1693835700,
2324394,,,"0.5050006067","0",9.471,,,,12,1693836011.4223368,1693835700,
2324088,,,2963.463843979333,2958.2,2967.1,,,,139,1693834811.1853917,1693834500,
2324089,,,3.7,3.7,3.7,,,,140,1693834811.1854453,1693834500,
2324090,,,48.1,48.1,48.1,,,,141,1693834811.185504,1693834500,
2324091,,,1245.5,1245.5,1245.5,,,,142,1693834811.1855557,1693834500,
2324092,,,"0.13732277136666668","0.03","0.36",,,,143,1693834811.185608,1693834500,
2324093,,,"0.1212048547","0.1","0.18",,,,144,1693834811.1856537,1693834500,
2324094,,,"0.15199876746666666","0.14","0.17",,,,145,1693834811.1857061,1693834500,
2324095,,,,,,,381938.4,126353.50000000003,151,1693834811.1857526,1693834500,
2324096,,,,,,,97429.7,44345.7,152,1693834811.1858056,1693834500,
2324097,,,"0.1781239815066667","0.166","0.194",,,,153,1693834811.1858494,1693834500,
2324098,,,"0.12080760874666668","0.078","0.154",,,,154,1693834811.1858888,1693834500,
2324099,,,,,,,780507949,295881742,155,1693834811.1859334,1693834500,
2324100,,,,,,,631585934,250460378,156,1693834811.1859732,1693834500,
2324101,,,17.502491856666666,12,23,,,,146,1693834811.1860163,1693834500,
2324102,,,"0","0","0",,,,59,1693834811.1860828,1693834500,
2324103,,,"0","0","0",,,,58,1693834811.1861284,1693834500,
2324104,,,102.18873543999999,102,103,,,,45,1693834811.186173,1693834500,
2324105,,,269,269,269,,,,44,1693834811.186212,1693834500,
2324106,,,803.671371812,734.97,1579.58,,,,35,1693834811.18625,1693834500,
2324107,,,7669.95684045761,7669.9184,7669.9839,,,,36,1693834811.1862872,1693834500,
2324108,,,,,,,58.3198994400001,3124.699755319968,41,1693834811.1863317,1693834500,1693540800.00411
2324109,,,,,,,141.7596,7591.4774999999045,40,1693834811.1863704,1693834500,
2324110,,,1.2,1.2,1.2,,,,46,1693834811.1864128,1693834500,
2324111,,,120.58637098966666,120.2,120.8,,,,50,1693834811.1864626,1693834500,
2324112,,,"0.013577783849999999","0","0.021",,,,51,1693834811.1865134,1693834500,
2324113,,,,,,,7.221225,17.63555899999999,47,1693834811.1865945,1693834500,
2324114,,,128.3952185246,128.3,128.48,,,,48,1693834811.1866827,1693834500,
2324115,,,-76.03869299999998,-83,-74,,,,49,1693834811.1867242,1693834500,
2324116,,,4.075601634109415,"0.787567518666286",20.5920743266207,,,,2,1693834811.1867602,1693834500,
2324117,,,1.683082197268507,"0.647408768930968",4.84086854879257,,,,3,1693834811.1872559,1693834500,
2324118,,,341.10002234216665,279.16,1121.38,,,,24,1693834811.1873217,1693834500,
2324119,,,,,,,4259.3625,4259.2789999999995,25,1693834811.1873612,1693834500,
2324120,,,,,,,"0.0018","0",26,1693834811.1874015,1693834500,
2324121,,,120.99277682320003,120.6,121.29,,,,27,1693834811.1874392,1693834500,
2324122,,,462.57210899560005,450.61,519.92,,,,28,1693834811.1874788,1693834500,
2324123,,,,,,,3410.6214,3410.4466,29,1693834811.187517,1693834500,
2324124,,,,,,,2.4905,2.4905,30,1693834811.1875544,1693834500,
2324125,,,120.99277718536668,120.6,121.29,,,,31,1693834811.1875925,1693834500,
2324126,,,-58.51262665000001,-61,-57,,,,13,1693834811.1876352,1693834500,
2324127,,,,,,,54.909,54.909,5,1693834811.1876743,1693834500,
2324128,,,,,,,"0.203",55.02999999999461,6,1693834811.1877108,1693834500,
2324129,,,17.14841101333333,"0",668,,,,7,1693834811.1877508,1693834500,
2324130,,,57.13313015,"0",1082,,,,8,1693834811.187788,1693834500,
2324131,,,52.26902727666667,"0",1057,,,,9,1693834811.1878252,1693834500,
2324132,,,"0.016133669666666666","0","0.63",,,,10,1693834811.187863,1693834500,
2324133,,,117.81892080666667,116,118,,,,11,1693834811.187901,1693834500,
2324134,,,"0.49175084147","0",9.205,,,,12,1693834811.187938,1693834500,
2324135,,,-56.900722873333336,-58,-56,,,,22,1693834811.187975,1693834500,
2324136,,,,,,,426.494,426.494,14,1693834811.1880133,1693834500,
2324137,,,,,,,1.467,428.64299999984263,15,1693834811.1880913,1693834500,
2324138,,,98.35076897000003,91,110,,,,16,1693834811.1881313,1693834500,
2324139,,,114.18858925,105,142,,,,17,1693834811.1881723,1693834500,
2324140,,,57.018433076666646,"0",107,,,,18,1693834811.1882336,1693834500,
2324141,,,"0.8621032695666664","0.66",1,,,,19,1693834811.188269,1693834500,
2324142,,,125.9830623833333,125,127,,,,20,1693834811.1883008,1693834500,
2324143,,,"0.906350097266667","0.828",1.125,,,,21,1693834811.188334,1693834500,
2324144,,,100,100,100,,,,56,1693834811.188367,1693834500,
2324145,,,73.6,73.6,73.6,,,,57,1693834811.1883993,1693834500,
2324146,,,73.6,73.6,73.6,,,,52,1693834811.1884327,1693834500,
2324147,,,51,51,51,,,,53,1693834811.1884644,1693834500,
2324408,,,41.9,41.9,41.9,,,,134,1693836311.2410111,1693836000,
2324409,,,19.5,19.5,19.5,,,,135,1693836311.2413104,1693836000,
2324410,,,27,27,27,,,,136,1693836311.2413926,1693836000,
2324411,,,24.407677259666663,24.3,24.5,,,,137,1693836311.2414556,1693836000,
2324412,,,956.5334459463335,952.4,958.7,,,,138,1693836311.2415044,1693836000,
2324413,,,2962.8788776823335,2960.8,2967,,,,139,1693836311.2415833,1693836000,
2324414,,,3.7,3.7,3.7,,,,140,1693836311.2416377,1693836000,
2324415,,,48.1,48.1,48.1,,,,141,1693836311.2416823,1693836000,
2324416,,,1245.5,1245.5,1245.5,,,,142,1693836311.2417254,1693836000,
2324417,,,1.0231452750666667,"0.87",1.35,,,,143,1693836311.2417684,1693836000,
2324418,,,"0.9619639767666667","0.92",1.04,,,,144,1693836311.24181,1693836000,
2324419,,,"0.6848252084666667","0.63","0.74",,,,145,1693836311.2418537,1693836000,
2324420,,,,,,,382195.7,126610.80000000002,151,1693836311.2418954,1693836000,
2324421,,,,,,,97606.1,44522.100000000006,152,1693836311.2419417,1693836000,
2324422,,,"0.1812115700466667","0.169","0.202",,,,153,1693836311.2420897,1693836000,
2324423,,,"0.12403468556","0.085","0.158",,,,154,1693836311.2421663,1693836000,
2324424,,,,,,,781428053,296801846,155,1693836311.242219,1693836000,
2324425,,,,,,,632431661,251306105,156,1693836311.2422693,1693836000,
2324426,,,18.000569796666667,13,24,,,,146,1693836311.2423177,1693836000,
2324427,,,"0","0","0",,,,59,1693836311.2423701,1693836000,
2324428,,,"0","0","0",,,,58,1693836311.242419,1693836000,
2324429,,,106.62511572333332,106,107,,,,45,1693836311.2424746,1693836000,
2324430,,,269,269,269,,,,44,1693836311.2425277,1693836000,
2324431,,,714.5589900877666,688.9,1501.75,,,,35,1693836311.2425838,1693836000,
2324432,,,7670.286128256077,7670.2508,7670.311,,,,36,1693836311.2426326,1693836000,
2324433,,,,,,,58.4544683800001,3124.834324259968,41,1693836311.242683,1693836000,1693540800.00411
2324434,,,,,,,142.0867,7591.804599999904,40,1693836311.2427347,1693836000,
2324435,,,1.2,1.2,1.2,,,,46,1693836311.242785,1693836000,
2324436,,,122.51302944466666,122.3,122.8,,,,50,1693836311.2428386,1693836000,
2324437,,,"0.016102024496666666","0","0.021",,,,51,1693836311.2429326,1693836000,
2324159,,,"0.19665175703333335","0.15","0.27",,,,145,1693835111.3407004,1693834800,
2324160,,,,,,,381989.1,126404.19999999998,151,1693835111.3407345,1693834800,
2324161,,,,,,,97464.5,44380.5,152,1693835111.340768,1693834800,
2324162,,,"0.17725097396333334","0.162","0.191",,,,153,1693835111.340803,1693834800,
2324163,,,"0.12134395570333333","0.078","0.158",,,,154,1693835111.3408415,1693834800,
2324164,,,,,,,780681262,296055055,155,1693835111.3409073,1693834800,
2324165,,,,,,,631747240,250621684,156,1693835111.3409436,1693834800,
2324166,,,17.596755976666667,12,24,,,,146,1693835111.3409774,1693834800,
2324167,,,"0","0","0",,,,59,1693835111.3410115,1693834800,
2324168,,,"0","0","0",,,,58,1693835111.341078,1693834800,
2324169,,,103.04868383333334,103,104,,,,45,1693835111.3411145,1693834800,
2324170,,,269,269,269,,,,44,1693835111.3411503,1693834800,
2324171,,,817.2379101345005,758.65,1581.82,,,,35,1693835111.3411849,1693834800,
2324172,,,7670.023617943311,7669.9839,7670.052,,,,36,1693835111.3412173,1693834800,
2324173,,,,,,,58.3479157800001,3124.727771659968,41,1693835111.3412511,1693834800,1693540800.00411
2324174,,,,,,,141.8277,7591.545599999905,40,1693835111.3412855,1693834800,
2324175,,,1.2,1.2,1.2,,,,46,1693835111.3413181,1693834800,
2324176,,,120.34357794566667,119.9,121.5,,,,50,1693835111.3413503,1693834800,
2324177,,,"0.014600629376666667","0","0.021",,,,51,1693835111.3413815,1693834800,
2324178,,,,,,,7.221325,17.63565899999999,47,1693835111.3414145,1693834800,
2324179,,,128.44399566919998,128.3,128.48,,,,48,1693835111.3414464,1693834800,
2324180,,,-78.45910396000001,-83,-74,,,,49,1693835111.3414783,1693834800,
2324181,,,194.6123287524109,"0.821147788783807",1907.14077586816,,,,2,1693835111.341511,1693834800,
2324182,,,6.577776387439768,"0.689503719097316",48.6832000707572,,,,3,1693835111.3415427,1693834800,
2324183,,,347.0329825705666,303.59,1101.25,,,,24,1693835111.3415742,1693834800,
2324184,,,,,,,4259.3916,4259.308099999999,25,1693835111.3416054,1693834800,
2324185,,,,,,,"0.0018","0",26,1693835111.3416364,1693834800,
2324186,,,120.75897294303331,120.36,122.48,,,,27,1693835111.3416684,1693834800,
2324187,,,470.20567337800003,450.41,480.57,,,,28,1693835111.3417006,1693834800,
2324188,,,,,,,3410.6604,3410.4856000000004,29,1693835111.3417325,1693834800,
2324189,,,,,,,2.4905,2.4905,30,1693835111.3417647,1693834800,
2324190,,,120.75897187666662,120.36,122.48,,,,31,1693835111.3417964,1693834800,
2324191,,,-58.63512322666667,-60,-57,,,,13,1693835111.3418293,1693834800,
2324192,,,,,,,54.91,54.91,5,1693835111.341861,1693834800,
2324193,,,,,,,"0.204",55.030999999994606,6,1693835111.3418937,1693834800,
2324194,,,15.146319666666669,"0",685,,,,7,1693835111.3419251,1693834800,
2324195,,,53.90639521000001,"0",1110,,,,8,1693835111.3419576,1693834800,
2324196,,,49.68223135333332,"0",1106,,,,9,1693835111.3419921,1693834800,
2324197,,,"0.020130186933333332","0",1,,,,10,1693835111.34205,1693834800,
2324198,,,117.4315864666667,117,119,,,,11,1693835111.3420866,1693834800,
2324199,,,"0.45593930665","0",9.407,,,,12,1693835111.3421195,1693834800,
2324200,,,-56.29924954,-59,-56,,,,22,1693835111.3421516,1693834800,
2324201,,,,,,,426.502,426.502,14,1693835111.342188,1693834800,
2324202,,,,,,,1.475,428.6509999998426,15,1693835111.342221,1693834800,
2324203,,,100.00508486000001,91,141,,,,16,1693835111.3422549,1693834800,
2324204,,,115.33361680333326,104,167,,,,17,1693835111.342289,1693834800,
2324205,,,54.81405410333329,"0",106,,,,18,1693835111.342321,1693834800,
2324206,,,"0.8680855190666666","0.73",1,,,,19,1693835111.342353,1693834800,
2324207,,,126.08955518333333,125,127,,,,20,1693835111.3423865,1693834800,
2324208,,,"0.9170602240933329","0.821",1.33,,,,21,1693835111.342422,1693834800,
2324209,,,100,100,100,,,,56,1693835111.3424568,1693834800,
2324210,,,73.6,73.6,73.6,,,,57,1693835111.3424919,1693834800,
2324211,,,73.6,73.6,73.6,,,,52,1693835111.3425264,1693834800,
2324212,,,51,51,51,,,,53,1693835111.3425593,1693834800,
2324473,,,41.9,41.9,41.9,,,,134,1693836611.2056985,1693836300,
2324474,,,19.5,19.5,19.5,,,,135,1693836611.2059133,1693836300,
2324475,,,27,27,27,,,,136,1693836611.2059648,1693836300,
2324476,,,24.387321594333333,24.3,24.6,,,,137,1693836611.206009,1693836300,
2324477,,,956.1581659003333,952.4,964.7,,,,138,1693836611.2060826,1693836300,
2324478,,,2963.271834598667,2954.8,2967,,,,139,1693836611.2061782,1693836300,
2324479,,,3.7,3.7,3.7,,,,140,1693836611.2062266,1693836300,
2324480,,,48.1,48.1,48.1,,,,141,1693836611.2062664,1693836300,
2324481,,,1245.5,1245.5,1245.5,,,,142,1693836611.206306,1693836300,
2324482,,,1.0027864818333334,"0.76",1.34,,,,143,1693836611.206347,1693836300,
2324483,,,"0.9819201082666668","0.93",1.05,,,,144,1693836611.206385,1693836300,
2324484,,,"0.7713534210333333","0.73","0.82",,,,145,1693836611.2064233,1693836300,
2324485,,,,,,,382247.2,126662.30000000002,151,1693836611.2064607,1693836300,
2324486,,,,,,,97641.3,44557.3,152,1693836611.2064972,1693836300,
2324487,,,"0.17975347380666667","0.168","0.193",,,,153,1693836611.2065349,1693836300,
2324488,,,"0.12339497219666666","0.09","0.158",,,,154,1693836611.206573,1693836300,
2324489,,,,,,,781612334,296986127,155,1693836611.2066104,1693836300,
2324490,,,,,,,632600711,251475155,156,1693836611.2066474,1693836300,
2324491,,,17.878543346666664,13,24,,,,146,1693836611.206685,1693836300,
2324492,,,"0","0","0",,,,59,1693836611.2067237,1693836300,
2324493,,,"0","0","0",,,,58,1693836611.2067614,1693836300,
2324494,,,107.48519282666666,107,108,,,,45,1693836611.2067986,1693836300,
2324495,,,269,269,269,,,,44,1693836611.2068377,1693836300,
2324496,,,693.4525709678333,643.76,1965.49,,,,35,1693836611.2068748,1693836300,
2324497,,,7670.345853870038,7670.311,7670.3693,,,,36,1693836611.2069128,1693836300,
2324498,,,,,,,58.4784530000001,3124.8583088799683,41,1693836611.206951,1693836300,1693540800.00411
2324499,,,,,,,142.145,7591.862899999904,40,1693836611.2069902,1693836300,
2324500,,,1.2,1.2,1.2,,,,46,1693836611.2070563,1693836300,
2324501,,,122.62799208233334,122.5,122.8,,,,50,1693836611.2071002,1693836300,
2324502,,,"0.013182694043333332","0","0.021",,,,51,1693836611.2071373,1693836300,
2324503,,,,,,,7.221823,17.636156999999987,47,1693836611.2071762,1693836300,
2324504,,,129.2232045464,129.2,129.38,,,,48,1693836611.207215,1693836300,
2324505,,,-78.99952917,-82,-74,,,,49,1693836611.207257,1693836300,
2324506,,,2.109723486434367,1.89747432552127,2.53397533715463,,,,2,1693836611.2072933,1693836300,
2324507,,,1.1584149348889023,1.00233512991788,1.27233102927291,,,,3,1693836611.2073286,1693836300,
2324508,,,232.7921028168333,192.43,1510.94,,,,24,1693836611.2073653,1693836300,
2324228,,,"0.12245711098333331","0.086","0.158",,,,154,1693835411.2306955,1693835100,
2324229,,,,,,,780861195,296234988,155,1693835411.2307472,1693835100,
2324230,,,,,,,631911877,250786321,156,1693835411.2307868,1693835100,
2324231,,,17.57831092666667,12,24,,,,146,1693835411.2308323,1693835100,
2324232,,,"0","0","0",,,,59,1693835411.2308729,1693835100,
2324233,,,"0","0","0",,,,58,1693835411.2309132,1693835100,
2324234,,,104,104,104,,,,45,1693835411.230952,1693835100,
2324235,,,269,269,269,,,,44,1693835411.2309992,1693835100,
2324236,,,801.4646320243668,791.04,816.86,,,,35,1693835411.2310677,1693835100,
2324237,,,7670.091943559498,7670.052,7670.1206,,,,36,1693835411.231111,1693835100,
2324238,,,,,,,58.3761378200001,3124.755993699968,41,1693835411.231158,1693835100,1693540800.00411
2324239,,,,,,,141.8963,7591.6141999999045,40,1693835411.2311995,1693835100,
2324240,,,1.2,1.2,1.2,,,,46,1693835411.23124,1693835100,
2324241,,,121.98673716633333,121.5,122.3,,,,50,1693835411.231281,1693835100,
2324242,,,"0.015569389873333336","0","0.021",,,,51,1693835411.2313213,1693835100,
2324243,,,,,,,7.221425,17.63575899999999,47,1693835411.23136,1693835100,
2324244,,,128.7192482114,128.48,129.02,,,,48,1693835411.2313995,1693835100,
2324245,,,-82.09023185000001,-86,-76,,,,49,1693835411.2314482,1693835100,
2324246,,,14.513421587283444,"0.680558670566445",102.939516502818,,,,2,1693835411.231494,1693835100,
2324247,,,1.651637109834652,"0.680021929120605",4.71359495856782,,,,3,1693835411.2315392,1693835100,
2324248,,,320.9724308126333,313.06,333.66,,,,24,1693835411.231584,1693835100,
2324249,,,,,,,4259.4201,4259.3366,25,1693835411.231627,1693835100,
2324250,,,,,,,"0.0018","0",26,1693835411.2316709,1693835100,
2324251,,,122.38240795706663,121.99,122.76,,,,27,1693835411.231716,1693835100,
2324252,,,480.4921712130666,476.65,484.57,,,,28,1693835411.231754,1693835100,
2324253,,,,,,,3410.7005,3410.5257,29,1693835411.2317944,1693835100,
2324254,,,,,,,2.4905,2.4905,30,1693835411.231835,1693835100,
2324255,,,122.38240779263333,121.99,122.76,,,,31,1693835411.2318804,1693835100,
2324256,,,-59.1113897,-61,-57,,,,13,1693835411.2319229,1693835100,
2324257,,,,,,,54.91,54.91,5,1693835411.231964,1693835100,
2324258,,,,,,,"0.204",55.030999999994606,6,1693835411.2320037,1693835100,
2324259,,,"0.15489433333333333","0",100,,,,7,1693835411.2320733,1693835100,
2324260,,,1.7202262,"0",1110,,,,8,1693835411.2321224,1693835100,
2324261,,,1.7145359466666665,"0",1106,,,,9,1693835411.2321687,1693835100,
2324262,,,"0.000139551","0","0.09",,,,10,1693835411.232209,1693835100,
2324263,,,119.48849681333333,119,120,,,,11,1693835411.2322485,1693835100,
2324264,,,"0.014480447200000001","0",9.336,,,,12,1693835411.2322876,1693835100,
2324265,,,-55.77754607333333,-58,-55,,,,22,1693835411.2323272,1693835100,
2324266,,,,,,,426.51,426.51,14,1693835411.232365,1693835100,
2324267,,,,,,,1.483,428.6589999998426,15,1693835411.232402,1693835100,
2324268,,,98.79800620333333,90,119,,,,16,1693835411.2324388,1693835100,
2324269,,,114.75774789666667,105,134,,,,17,1693835411.232478,1693835100,
2324270,,,56.80936213000002,"0",98,,,,18,1693835411.2325182,1693835100,
2324271,,,"0.8622127377333332","0.69",1,,,,19,1693835411.2325613,1693835100,
2324272,,,127.57252884333333,127,128,,,,20,1693835411.2326007,1693835100,
2324273,,,"0.8990320797266657","0.819",1.05,,,,21,1693835411.2326448,1693835100,
2324274,,,100,100,100,,,,56,1693835411.2326896,1693835100,
2324275,,,73.43620052000001,73.4,73.6,,,,57,1693835411.2327738,1693835100,
2324276,,,73.44234385733334,73.4,73.6,,,,52,1693835411.232829,1693835100,
2324277,,,51,51,51,,,,53,1693835411.23287,1693835100,
2324538,,,41.9,41.9,41.9,,,,134,1693836911.2065809,1693836600,
2324539,,,19.5,19.5,19.5,,,,135,1693836911.20681,1693836600,
2324540,,,27,27,27,,,,136,1693836911.2068703,1693836600,
2324541,,,24.42500507133333,24.4,24.5,,,,137,1693836911.2069173,1693836600,
2324542,,,957.0575120306663,954.5,961.6,,,,138,1693836911.2069623,1693836600,
2324543,,,2962.3703050496656,2957.8,2964.9,,,,139,1693836911.207011,1693836600,
2324544,,,3.7,3.7,3.7,,,,140,1693836911.2071016,1693836600,
2324545,,,48.1,48.1,48.1,,,,141,1693836911.207146,1693836600,
2324546,,,1245.5,1245.5,1245.5,,,,142,1693836911.2071948,1693836600,
2324547,,,1.0021396347666667,"0.76",1.21,,,,143,1693836911.2072365,1693836600,
2324548,,,"0.9944488893666666","0.94",1.04,,,,144,1693836911.2073126,1693836600,
2324549,,,"0.8356177181","0.81","0.87",,,,145,1693836911.2073662,1693836600,
2324550,,,,,,,382298.9,126714.00000000003,151,1693836911.2074149,1693836600,
2324551,,,,,,,97676.7,44592.7,152,1693836911.2074614,1693836600,
2324552,,,"0.18021912968","0.167","0.201",,,,153,1693836911.207508,1693836600,
2324553,,,"0.12344779240666667","0.087","0.154",,,,154,1693836911.2075534,1693836600,
2324554,,,,,,,781798305,297172098,155,1693836911.207598,1693836600,
2324555,,,,,,,632771425,251645869,156,1693836911.2076437,1693836600,
2324556,,,17.75118366666667,13,22,,,,146,1693836911.2076898,1693836600,
2324557,,,"0","0","0",,,,59,1693836911.207736,1693836600,
2324558,,,"0","0","0",,,,58,1693836911.207782,1693836600,
2324559,,,108.35183490333334,108,109,,,,45,1693836911.2078288,1693836600,
2324560,,,269,269,269,,,,44,1693836911.207877,1693836600,
2324561,,,704.1480110035664,645.36,1503.48,,,,35,1693836911.2079158,1693836600,
2324562,,,7670.402897745494,7670.3693,7670.4276,,,,36,1693836911.2079544,1693836600,
2324563,,,,,,,58.5024376200001,3124.8822934999685,41,1693836911.207995,1693836600,1693540800.00411
2324564,,,,,,,142.2033,7591.921199999903,40,1693836911.208066,1693836600,
2324565,,,1.2,1.2,1.2,,,,46,1693836911.2081082,1693836600,
2324566,,,122.35474348933332,122.2,122.6,,,,50,1693836911.2081535,1693836600,
2324567,,,"0.012323891923333333","0","0.021",,,,51,1693836911.208192,1693836600,
2324568,,,,,,,7.221923,17.636256999999986,47,1693836911.2082307,1693836600,
2324569,,,129.511294778,129.38,129.56,,,,48,1693836911.2082696,1693836600,
2324570,,,-79.22539936000001,-84,-75,,,,49,1693836911.2083077,1693836600,
2324571,,,3.076088937107852,"0.926543011250868",10.6278991074362,,,,2,1693836911.2083523,1693836600,
2324572,,,1.2047413994188871,"0.798132254905016",1.62135799324121,,,,3,1693836911.2083974,1693836600,
2324573,,,233.31453214126662,191.52,1026.36,,,,24,1693836911.208442,1693836600,
2324574,,,,,,,4259.531,4259.447499999999,25,1693836911.208479,1693836600,
2324575,,,,,,,"0.0018","0",26,1693836911.2085233,1693836600,
2324576,,,122.6148590498333,122.41,123.03,,,,27,1693836911.2085683,1693836600,
2324577,,,470.83308435973345,452.15,479.22,,,,28,1693836911.2086067,1693836600,
2324290,,,,,,,382091.8,126506.9,151,1693835711.078922,1693835400,
2324291,,,,,,,97534.7,44450.7,152,1693835711.0789812,1693835400,
2324292,,,"0.18000206290666662","0.165","0.195",,,,153,1693835711.0790684,1693835400,
2324293,,,"0.12297593800666663","0.085","0.156",,,,154,1693835711.079114,1693835400,
2324294,,,,,,,781045428,296419221,155,1693835711.0791557,1693835400,
2324295,,,,,,,632081141,250955585,156,1693835711.0791974,1693835400,
2324296,,,17.674071686666665,12,23,,,,146,1693835711.0792375,1693835400,
2324297,,,"0","0","0",,,,59,1693835711.0792806,1693835400,
2324298,,,"0","0","0",,,,58,1693835711.0793219,1693835400,
2324299,,,104.90980804333333,104,105,,,,45,1693835711.079363,1693835400,
2324300,,,269,269,269,,,,44,1693835711.0794222,1693835400,
2324301,,,784.6754421845998,739.56,1614.4,,,,35,1693835711.079492,1693835400,
2324302,,,7670.159937096894,7670.1206,7670.1867,,,,36,1693835711.079536,1693835400,
2324303,,,,,,,58.4033313600001,3124.783187239968,41,1693835711.0795784,1693835400,1693540800.00411
2324304,,,,,,,141.9624,7591.6802999999045,40,1693835711.0796216,1693835400,
2324305,,,1.2,1.2,1.2,,,,46,1693835711.0796695,1693835400,
2324306,,,122.23108033066666,121.5,122.4,,,,50,1693835711.0797129,1693835400,
2324307,,,"0.015520876883333331","0","0.021",,,,51,1693835711.0797546,1693835400,
2324308,,,,,,,7.221524,17.63585799999999,47,1693835711.079796,1693835400,
2324309,,,128.958459353,128.66,129.2,,,,48,1693835711.0798366,1693835400,
2324310,,,-77.90981282666667,-86,-75,,,,49,1693835711.0798767,1693835400,
2324311,,,1.0108638823256142,"0.680558670566445",1.55772964664792,,,,2,1693835711.0799177,1693835400,
2324312,,,"0.8594900282446125","0.648205218195722",1.00435995962611,,,,3,1693835711.0799587,1693835400,
2324313,,,321.8317615987333,287.3,1129.76,,,,24,1693835711.0800033,1693835400,
2324314,,,,,,,4259.4472,4259.363699999999,25,1693835711.0800908,1693835400,
2324315,,,,,,,"0.0018","0",26,1693835711.0801408,1693835400,
2324316,,,122.49721725516669,121.88,123,,,,27,1693835711.080181,1693835400,
2324317,,,462.84251935846675,451.34,485.49,,,,28,1693835711.0802224,1693835400,
2324318,,,,,,,3410.7395,3410.5647000000004,29,1693835711.080265,1693835400,
2324319,,,,,,,2.4905,2.4905,30,1693835711.0803044,1693835400,
2324320,,,122.4972178618,121.88,123,,,,31,1693835711.0803509,1693835400,
2324321,,,-58.68845486333333,-61,-57,,,,13,1693835711.0803952,1693835400,
2324322,,,,,,,54.911,54.911,5,1693835711.0804548,1693835400,
2324323,,,,,,,"0.205",55.0319999999946,6,1693835711.0805264,1693835400,
2324324,,,8.782810393333333,"0",692,,,,7,1693835711.0805736,1693835400,
2324325,,,23.6460937,"0",1125,,,,8,1693835711.0806158,1693835400,
2324326,,,20.877453903333333,"0",1121,,,,9,1693835711.0806558,1693835400,
2324327,,,"0.0078728923","0","0.62",,,,10,1693835711.080696,1693835400,
2324328,,,119.48153477666666,118,120,,,,11,1693835711.0807345,1693835400,
2324329,,,"0.19993281087666664","0",9.463,,,,12,1693835711.0807734,1693835400,
2324330,,,-55.800230459999995,-57,-55,,,,22,1693835711.080833,1693835400,
2324331,,,,,,,426.519,426.519,14,1693835711.080896,1693835400,
2324332,,,,,,,1.492,428.6679999998426,15,1693835711.0809417,1693835400,
2324333,,,98.39971182333338,91,112,,,,16,1693835711.0809844,1693835400,
2324334,,,114.72733461000001,105,138,,,,17,1693835711.0810564,1693835400,
2324335,,,57.23553293333332,"0",101,,,,18,1693835711.08111,1693835400,
2324336,,,"0.8595770671000006","0.68",1,,,,19,1693835711.0811534,1693835400,
2324337,,,127.69414617666666,127,128,,,,20,1693835711.081194,1693835400,
2324338,,,"0.8986426449333336","0.824",1.077,,,,21,1693835711.0812335,1693835400,
2324339,,,100,100,100,,,,56,1693835711.081276,1693835400,
2324340,,,73.4,73.4,73.4,,,,57,1693835711.0813158,1693835400,
2324341,,,73.4,73.4,73.4,,,,52,1693835711.081357,1693835400,
2324342,,,51,51,51,,,,53,1693835711.081397,1693835400,
2324603,,,41.9,41.9,41.9,,,,134,1693837211.5842059,1693836900,
2324604,,,19.5,19.5,19.5,,,,135,1693837211.584448,1693836900,
2324605,,,27,27,27,,,,136,1693837211.584506,1693836900,
2324606,,,24.399999288000004,24.3,24.5,,,,137,1693837211.5845525,1693836900,
2324607,,,956.2244731679999,952.5,959,,,,138,1693837211.5845966,1693836900,
2324608,,,2963.2005317366666,2960.4,2967,,,,139,1693837211.5846379,1693836900,
2324609,,,3.7,3.7,3.7,,,,140,1693837211.5846808,1693836900,
2324610,,,48.1,48.1,48.1,,,,141,1693837211.584728,1693836900,
2324611,,,1245.5,1245.5,1245.5,,,,142,1693837211.584771,1693836900,
2324612,,,"0.8682450099666666","0.65",1.28,,,,143,1693837211.584816,1693836900,
2324613,,,"0.9590743315666669","0.85",1.08,,,,144,1693837211.5848556,1693836900,
2324614,,,"0.8705639041333332","0.85","0.89",,,,145,1693837211.5849018,1693836900,
2324615,,,,,,,382350.5,126765.6,151,1693837211.5849404,1693836900,
2324616,,,,,,,97712.3,44628.3,152,1693837211.5849795,1693836900,
2324617,,,"0.18049417392333333","0.171","0.192",,,,153,1693837211.5850177,1693836900,
2324618,,,"0.12416857181666664","0.096","0.17",,,,154,1693837211.5850956,1693836900,
2324619,,,,,,,781983342,297357135,155,1693837211.5851357,1693836900,
2324620,,,,,,,632941447,251815891,156,1693837211.585175,1693836900,
2324621,,,17.900462079999997,14,24,,,,146,1693837211.5852137,1693836900,
2324622,,,"0","0","0",,,,59,1693837211.5852532,1693836900,
2324623,,,"0","0","0",,,,58,1693837211.5852928,1693836900,
2324624,,,109.21850279,109,110,,,,45,1693837211.585332,1693836900,
2324625,,,269,269,269,,,,44,1693837211.5853715,1693836900,
2324626,,,713.7670971223334,685.72,1495,,,,35,1693837211.58541,1693836900,
2324627,,,7670.4619840835685,7670.4276,7670.4873,,,,36,1693837211.5854495,1693836900,
2324628,,,,,,,58.5269982000001,3124.9068540799685,41,1693837211.585489,1693836900,1693540800.00411
2324629,,,,,,,142.263,7591.980899999903,40,1693837211.5855324,1693836900,
2324630,,,1.2,1.2,1.2,,,,46,1693837211.5855722,1693836900,
2324631,,,122.44229015866665,122.3,122.6,,,,50,1693837211.5856104,1693836900,
2324632,,,"0.015164592306666667","0","0.021",,,,51,1693837211.5856535,1693836900,
2324633,,,,,,,7.222022,17.636355999999985,47,1693837211.5856955,1693836900,
2324634,,,129.60644523559998,129.56,129.92,,,,48,1693837211.5857344,1693836900,
2324635,,,-83.03224213333334,-84,-76,,,,49,1693837211.5857716,1693836900,
2324636,,,1.4191653390071601,"0.710807392231447",2.59008493044889,,,,2,1693837211.585809,1693836900,
2324637,,,1.698550821920938,"0.679619635441225",7.89470551414266,,,,3,1693837211.585848,1693836900,
2324638,,,236.73030537279993,212.27,1019.05,,,,24,1693837211.5858853,1693836900,
2324639,,,,,,,4259.551,4259.4675,25,1693837211.5859296,1693836900,
2324395,,,-55.77771760666666,-57,-55,,,,22,1693836011.4223783,1693835700,
2324396,,,,,,,426.527,426.527,14,1693836011.4224231,1693835700,
2324397,,,,,,,1.5,428.6759999998426,15,1693836011.4224682,1693835700,
2324398,,,99.2191942366667,90,130,,,,16,1693836011.422516,1693835700,
2324399,,,114.81493636333327,105,148,,,,17,1693836011.4225616,1693835700,
2324400,,,55.80238491333331,"0",116,,,,18,1693836011.4226086,1693835700,
2324401,,,"0.8657860324333336","0.62",1,,,,19,1693836011.4226499,1693835700,
2324402,,,127.96588663333333,127,128,,,,20,1693836011.4226947,1693835700,
2324403,,,"0.8965771825933331","0.818",1.153,,,,21,1693836011.4227397,1693835700,
2324404,,,100,100,100,,,,56,1693836011.4227788,1693835700,
2324405,,,73.4,73.4,73.4,,,,57,1693836011.4228234,1693835700,
2324406,,,73.4,73.4,73.4,,,,52,1693836011.422868,1693835700,
2324407,,,50.81170955333334,50,51,,,,53,1693836011.4229133,1693835700,
2324668,,,41.9,41.9,41.9,,,,134,1693837511.1691167,1693837200,
2324669,,,19.5,19.5,19.5,,,,135,1693837511.1693664,1693837200,
2324670,,,27,27,27,,,,136,1693837511.1694512,1693837200,
2324671,,,24.40000686,24.3,24.6,,,,137,1693837511.1695309,1693837200,
2324672,,,956.845211977,952.8,964.1,,,,138,1693837511.1696105,1693837200,
2324673,,,2962.5847808706662,2955.4,2966.7,,,,139,1693837511.1696877,1693837200,
2324674,,,3.7,3.7,3.7,,,,140,1693837511.1697702,1693837200,
2324675,,,48.1,48.1,48.1,,,,141,1693837511.1698468,1693837200,
2324676,,,1245.5,1245.5,1245.5,,,,142,1693837511.1699228,1693837200,
2324677,,,"0.9090226917333333","0.59",1.24,,,,143,1693837511.1699948,1693837200,
2324678,,,"0.9010268249333334","0.83","0.98",,,,144,1693837511.1701028,1693837200,
2324679,,,"0.8671536536999999","0.84","0.9",,,,145,1693837511.1701849,1693837200,
2324680,,,,,,,382402,126817.1,151,1693837511.1702821,1693837200,
2324681,,,,,,,97747.6,44663.600000000006,152,1693837511.1703582,1693837200,
2324682,,,"0.18010013565","0.169","0.193",,,,153,1693837511.1704314,1693837200,
2324683,,,"0.12367473941999998","0.096","0.167",,,,154,1693837511.1705027,1693837200,
2324684,,,,,,,782168299,297542092,155,1693837511.1705756,1693837200,
2324685,,,,,,,633111067,251985511,156,1693837511.1706462,1693837200,
2324686,,,17.600440659999997,14,23,,,,146,1693837511.1707158,1693837200,
2324687,,,"0","0","0",,,,59,1693837511.1707911,1693837200,
2324688,,,"0","0","0",,,,58,1693837511.1708636,1693837200,
2324689,,,110.06850972000001,110,111,,,,45,1693837511.170934,1693837200,
2324690,,,269,269,269,,,,44,1693837511.1715028,1693837200,
2324691,,,682.5283412371,640.74,1466.05,,,,35,1693837511.171594,1693837200,
2324692,,,7670.520999964103,7670.4873,7670.5436,,,,36,1693837511.1716666,1693837200,
2324693,,,,,,,58.5501600200001,3124.9300158999686,41,1693837511.1717348,1693837200,1693540800.00411
2324694,,,,,,,142.3193,7592.037199999903,40,1693837511.1718094,1693837200,
2324695,,,1.2,1.2,1.2,,,,46,1693837511.171951,1693837200,
2324696,,,122.32576258099999,122.1,122.5,,,,50,1693837511.1720843,1693837200,
2324697,,,"0.01571662196","0","0.021",,,,51,1693837511.1721578,1693837200,
2324698,,,,,,,7.222122,17.636455999999985,47,1693837511.1722317,1693837200,
2324699,,,129.8352070274,129.56,130.1,,,,48,1693837511.1723633,1693837200,
2324700,,,-82.54168686333333,-85,-78,,,,49,1693837511.1724446,1693837200,
2324701,,,11.032838385313141,"0.804941235654411",97.3772638417075,,,,2,1693837511.1725206,1693837200,
2324702,,,2.4064237975607914,"0.761231084200269",8.00187589623457,,,,3,1693837511.1725945,1693837200,
2324703,,,220.68634176223335,190.23,1013.91,,,,24,1693837511.1726656,1693837200,
2324704,,,,,,,4259.5683,4259.484799999999,25,1693837511.1727397,1693837200,
2324705,,,,,,,"0.0018","0",26,1693837511.1728113,1693837200,
2324706,,,122.55939588276665,122.22,122.82,,,,27,1693837511.1728885,1693837200,
2324707,,,461.8317702310665,449.41,518.61,,,,28,1693837511.172962,1693837200,
2324708,,,,,,,3410.9753,3410.8005000000003,29,1693837511.17308,1693837200,
2324709,,,,,,,2.4905,2.4905,30,1693837511.1731596,1693837200,
2324710,,,122.55939637760001,122.22,122.82,,,,31,1693837511.1732342,1693837200,
2324711,,,-57.911270783333336,-59,-56,,,,13,1693837511.1733046,1693837200,
2324712,,,,,,,54.919,54.919,5,1693837511.1733758,1693837200,
2324713,,,,,,,"0.213",55.0399999999946,6,1693837511.173446,1693837200,
2324714,,,7.701067120000001,"0",686,,,,7,1693837511.1735206,1693837200,
2324715,,,44.143579413333335,"0",1104,,,,8,1693837511.1735928,1693837200,
2324716,,,42.29698455666667,"0",1101,,,,9,1693837511.1736596,1693837200,
2324717,,,"0.023403947066666667","0",1,,,,10,1693837511.173722,1693837200,
2324718,,,119.55867454333332,118,120,,,,11,1693837511.1737912,1693837200,
2324719,,,"0.3755474349733333","0",9.391,,,,12,1693837511.1738598,1693837200,
2324720,,,-55.85493535333334,-57,-55,,,,22,1693837511.173933,1693837200,
2324721,,,,,,,426.568,426.568,14,1693837511.1740081,1693837200,
2324722,,,,,,,1.541,428.7169999998425,15,1693837511.1741178,1693837200,
2324723,,,99.00797309666675,91,112,,,,16,1693837511.174189,1693837200,
2324724,,,115.27317294333334,106,135,,,,17,1693837511.174281,1693837200,
2324725,,,57.176574733333325,"0",90,,,,18,1693837511.1743517,1693837200,
2324726,,,"0.8602594947666663","0.72",1,,,,19,1693837511.1744242,1693837200,
2324727,,,127.96668189666669,127,128,,,,20,1693837511.174499,1693837200,
2324728,,,"0.901502018823333","0.825",1.052,,,,21,1693837511.1745698,1693837200,
2324729,,,100,100,100,,,,56,1693837511.1746378,1693837200,
2324730,,,73.4,73.4,73.4,,,,57,1693837511.1747093,1693837200,
2324731,,,73.4,73.4,73.4,,,,52,1693837511.1747835,1693837200,
2324732,,,49.10014481333333,49,50,,,,53,1693837511.1748514,1693837200,
2324993,,,41.852899183,41.8,41.9,,,,134,1693839011.2042522,1693838700,
2324994,,,19.452899274,19.4,19.5,,,,135,1693839011.2044554,1693838700,
2324995,,,27.047100693,27,27.1,,,,136,1693839011.2045066,1693838700,
2324996,,,24.385001263666666,24.3,24.5,,,,137,1693839011.204551,1693838700,
2324997,,,955.7259677396668,952.8,960.2,,,,138,1693839011.204593,1693838700,
2324998,,,2963.6940366013328,2959.3,2966.6,,,,139,1693839011.2046344,1693838700,
2324999,,,3.7,3.7,3.7,,,,140,1693839011.2046769,1693838700,
2325000,,,48.1,48.1,48.1,,,,141,1693839011.2047176,1693838700,
2325001,,,1245.5,1245.5,1245.5,,,,142,1693839011.204763,1693838700,
2325002,,,"0.9199153481","0.7",1.18,,,,143,1693839011.2048023,1693838700,
2325003,,,"0.89466209","0.84","0.95",,,,144,1693839011.204842,1693838700,
2325004,,,"0.8800010105666667","0.86","0.9",,,,145,1693839011.2048814,1693838700,
2324438,,,,,,,7.221724,17.636057999999988,47,1693836311.242989,1693836000,
2324439,,,129.16396841780002,129.02,129.2,,,,48,1693836311.243086,1693836000,
2324440,,,-83.88368853666667,-86,-81,,,,49,1693836311.243146,1693836000,
2324441,,,9.519009492711573,"0.963141217626247",67.0220023009064,,,,2,1693836311.2431989,1693836000,
2324442,,,2.1227439116317117,"0.840421115204625",5.45227408209029,,,,3,1693836311.2432487,1693836000,
2324443,,,235.68686329623324,213.59,1023.02,,,,24,1693836311.2432952,1693836000,
2324444,,,,,,,4259.4922,4259.408699999999,25,1693836311.2433422,1693836000,
2324445,,,,,,,"0.0018","0",26,1693836311.2433891,1693836000,
2324446,,,122.7973235047,122.6,123.15,,,,27,1693836311.2434363,1693836000,
2324447,,,478.87262909593335,474.46,487.32,,,,28,1693836311.2434795,1693836000,
2324448,,,,,,,3410.8188,3410.6440000000002,29,1693836311.2435184,1693836000,
2324449,,,,,,,2.4905,2.4905,30,1693836311.2435584,1693836000,
2324450,,,122.79732326253334,122.6,123.15,,,,31,1693836311.2435987,1693836000,
2324451,,,-57.99935866000001,-59,-57,,,,13,1693836311.243645,1693836000,
2324452,,,,,,,54.914,54.914,5,1693836311.243686,1693836000,
2324453,,,,,,,"0.208",55.034999999994604,6,1693836311.243732,1693836000,
2324454,,,19.56803512333333,"0",1012,,,,7,1693836311.243771,1693836000,
2324455,,,43.835697696666664,"0",1587,,,,8,1693836311.2438114,1693836000,
2324456,,,37.70452171,"0",1401,,,,9,1693836311.243851,1693836000,
2324457,,,"0.015986540066666666","0","0.64",,,,10,1693836311.2438939,1693836000,
2324458,,,119.95741933333333,118,120,,,,11,1693836311.2439353,1693836000,
2324459,,,"0.36904252399","0",13.235,,,,12,1693836311.2439775,1693836000,
2324460,,,-55.822049920000005,-57,-55,,,,22,1693836311.244085,1693836000,
2324461,,,,,,,426.535,426.535,14,1693836311.2441335,1693836000,
2324462,,,,,,,1.508,428.68399999984257,15,1693836311.244174,1693836000,
2324463,,,99.17989587666662,91,130,,,,16,1693836311.2442193,1693836000,
2324464,,,114.63244183,105,139,,,,17,1693836311.244269,1693836000,
2324465,,,55.71156903333335,"0",92,,,,18,1693836311.244309,1693836000,
2324466,,,"0.8659552656333335","0.74",1,,,,19,1693836311.2443485,1693836000,
2324467,,,127.98001188333333,127,128,,,,20,1693836311.2443871,1693836000,
2324468,,,"0.8950924390466669","0.822",1.088,,,,21,1693836311.244425,1693836000,
2324469,,,100,100,100,,,,56,1693836311.244471,1693836000,
2324470,,,73.4,73.4,73.4,,,,57,1693836311.2445095,1693836000,
2324471,,,73.4,73.4,73.4,,,,52,1693836311.2445488,1693836000,
2324472,,,49.30032540666667,49,51,,,,53,1693836311.2445889,1693836000,
2324733,,,41.89785186566667,41.8,41.9,,,,134,1693837811.1713743,1693837500,
2324734,,,19.497851967333332,19.4,19.5,,,,135,1693837811.1716242,1693837500,
2324735,,,27.00214793066667,27,27.1,,,,136,1693837811.17169,1693837500,
2324736,,,24.375003100333327,24.3,24.5,,,,137,1693837811.1717534,1693837500,
2324737,,,955.6791740583332,953,959,,,,138,1693837811.1718056,1693837500,
2324738,,,2963.7458290756663,2960.5,2966.4,,,,139,1693837811.1718574,1693837500,
2324739,,,3.7,3.7,3.7,,,,140,1693837811.1719177,1693837500,
2324740,,,48.1,48.1,48.1,,,,141,1693837811.1720421,1693837500,
2324741,,,1245.5,1245.5,1245.5,,,,142,1693837811.1723466,1693837500,
2324742,,,"0.8636121305333332","0.67",1.06,,,,143,1693837811.1723928,1693837500,
2324743,,,"0.8974361730333336","0.85","0.94",,,,144,1693837811.1724339,1693837500,
2324744,,,"0.8820037262333333","0.87","0.9",,,,145,1693837811.1724892,1693837500,
2324745,,,,,,,382453.8,126868.9,151,1693837811.172543,1693837500,
2324746,,,,,,,97783,44699,152,1693837811.1725824,1693837500,
2324747,,,"0.1808700552","0.17","0.196",,,,153,1693837811.172623,1693837500,
2324748,,,"0.12388521921333331","0.086","0.158",,,,154,1693837811.1726623,1693837500,
2324749,,,,,,,782354863,297728656,155,1693837811.1727023,1693837500,
2324750,,,,,,,633281876,252156320,156,1693837811.1727433,1693837500,
2324751,,,17.70257475666667,14,23,,,,146,1693837811.1727839,1693837500,
2324752,,,"0","0","0",,,,59,1693837811.1728241,1693837500,
2324753,,,"0","0","0",,,,58,1693837811.1728625,1693837500,
2324754,,,111,111,111,,,,45,1693837811.1729019,1693837500,
2324755,,,269,269,269,,,,44,1693837811.1729453,1693837500,
2324756,,,1462.7773282446665,640.47,5488.94,,,,35,1693837811.1729844,1693837500,
2324757,,,7670.578462726508,7670.5436,7670.6021,,,,36,1693837811.1730676,1693837500,
2324758,,,,,,,58.5742269200001,3124.9540827999685,41,1693837811.173113,1693837500,1693540800.00411
2324759,,,,,,,142.3778,7592.095699999903,40,1693837811.1731622,1693837500,
2324760,,,1.2,1.2,1.2,,,,46,1693837811.1732025,1693837500,
2324761,,,121.87130235566666,121.2,122.1,,,,50,1693837811.17324,1693837500,
2324762,,,"0.0141916947","0","0.021",,,,51,1693837811.1732798,1693837500,
2324763,,,,,,,7.222221,17.636554999999987,47,1693837811.1733177,1693837500,
2324764,,,130.3523437994,129.92,131,,,,48,1693837811.1733694,1693837500,
2324765,,,-79.47372257,-83,-76,,,,49,1693837811.1734118,1693837500,
2324766,,,100.37313265360162,"0.713864521748963",966.611354966645,,,,2,1693837811.1734507,1693837500,
2324767,,,3.8747640190090276,"0.689332867657738",23.0947736951058,,,,3,1693837811.1734884,1693837500,
2324768,,,608.5539528292333,191.21,2623.51,,,,24,1693837811.1735258,1693837500,
2324769,,,,,,,4259.5879,4259.5044,25,1693837811.173595,1693837500,
2324770,,,,,,,"0.0018","0",26,1693837811.173671,1693837500,
2324771,,,121.97340987663335,121.33,122.31,,,,27,1693837811.1737235,1693837500,
2324772,,,854.2435119468,449.26,2865.43,,,,28,1693837811.1737695,1693837500,
2324773,,,,,,,3411.0142,3410.8394000000003,29,1693837811.173809,1693837500,
2324774,,,,,,,2.4905,2.4905,30,1693837811.1738489,1693837500,
2324775,,,121.97341081513336,121.33,122.31,,,,31,1693837811.1738987,1693837500,
2324776,,,-58.53121998333334,-62,-56,,,,13,1693837811.1739452,1693837500,
2324777,,,,,,,54.919,54.919,5,1693837811.1739979,1693837500,
2324778,,,,,,,"0.213",55.0399999999946,6,1693837811.1740701,1693837500,
2324779,,,"0","0","0",,,,7,1693837811.1741216,1693837500,
2324780,,,"0","0","0",,,,8,1693837811.174161,1693837500,
2324781,,,"0","0","0",,,,9,1693837811.174211,1693837500,
2324782,,,"0","0","0",,,,10,1693837811.1742523,1693837500,
2324783,,,118.91139805666666,118,119,,,,11,1693837811.174321,1693837500,
2324784,,,"0","0","0",,,,12,1693837811.1743643,1693837500,
2324785,,,-55.922284770000005,-57,-55,,,,22,1693837811.1744127,1693837500,
2324786,,,,,,,426.576,426.576,14,1693837811.1744525,1693837500,
2324787,,,,,,,1.549,428.7249999998425,15,1693837811.1744907,1693837500,
2324509,,,,,,,4259.5118,4259.4283,25,1693836611.2074015,1693836300,
2324510,,,,,,,"0.0018","0",26,1693836611.207437,1693836300,
2324511,,,122.93284987916668,122.76,123.46,,,,27,1693836611.2074738,1693836300,
2324512,,,460.66281422613343,450.88,482.3,,,,28,1693836611.2075086,1693836300,
2324513,,,,,,,3410.8575,3410.6827000000003,29,1693836611.2075453,1693836300,
2324514,,,,,,,2.4905,2.4905,30,1693836611.2075827,1693836300,
2324515,,,122.93285011193332,122.76,123.46,,,,31,1693836611.2076526,1693836300,
2324516,,,-57.99991306,-60,-57,,,,13,1693836611.2077072,1693836300,
2324517,,,,,,,54.915,54.915,5,1693836611.2077453,1693836300,
2324518,,,,,,,"0.209",55.0359999999946,6,1693836611.207783,1693836300,
2324519,,,17.039456376666664,"0",695,,,,7,1693836611.2078197,1693836300,
2324520,,,59.63515427000001,"0",1139,,,,8,1693836611.2078564,1693836300,
2324521,,,54.73565482000001,"0",1113,,,,9,1693836611.2078927,1693836300,
2324522,,,"0.015243894366666667","0","0.62",,,,10,1693836611.2079296,1693836300,
2324523,,,119.90026215999998,118,120,,,,11,1693836611.2079656,1693836300,
2324524,,,"0.5043310772733333","0",9.511,,,,12,1693836611.208003,1693836300,
2324525,,,-55.87766896333334,-57,-55,,,,22,1693836611.2080724,1693836300,
2324526,,,,,,,426.543,426.543,14,1693836611.2081344,1693836300,
2324527,,,,,,,1.516,428.69199999984255,15,1693836611.2081735,1693836300,
2324528,,,98.99540906999994,90,113,,,,16,1693836611.2082152,1693836300,
2324529,,,114.71830129666671,105,129,,,,17,1693836611.208253,1693836300,
2324530,,,56.03266539333336,"0",89,,,,18,1693836611.20829,1693836300,
2324531,,,"0.8640909830000004","0.72",1,,,,19,1693836611.2083268,1693836300,
2324532,,,128.00342153666665,127,129,,,,20,1693836611.2083662,1693836300,
2324533,,,"0.8945694891533331","0.823",1.01,,,,21,1693836611.208404,1693836300,
2324534,,,100,100,100,,,,56,1693836611.2084422,1693836300,
2324535,,,73.4,73.4,73.4,,,,57,1693836611.20848,1693836300,
2324536,,,73.4,73.4,73.4,,,,52,1693836611.208518,1693836300,
2324537,,,50.888125689999995,50,51,,,,53,1693836611.2085567,1693836300,
2324798,,,41.8,41.8,41.8,,,,134,1693838111.1609027,1693837800,
2324799,,,19.497144221000003,19.4,19.5,,,,135,1693838111.1611865,1693837800,
2324800,,,27.002855847,27,27.1,,,,136,1693838111.1612518,1693837800,
2324801,,,24.365000495333337,24.2,24.5,,,,137,1693838111.1612985,1693837800,
2324802,,,954.9507546086666,950.1,959.2,,,,138,1693838111.161341,1693837800,
2324803,,,2964.469245040333,2960.2,2969.4,,,,139,1693838111.1613832,1693837800,
2324804,,,3.7,3.7,3.7,,,,140,1693838111.1614242,1693837800,
2324805,,,48.1,48.1,48.1,,,,141,1693838111.1614642,1693837800,
2324806,,,1245.5,1245.5,1245.5,,,,142,1693838111.1615074,1693837800,
2324807,,,"0.8902957625333334","0.67",1.12,,,,143,1693838111.1615477,1693837800,
2324808,,,"0.8875734661666664","0.84","0.94",,,,144,1693838111.1615858,1693837800,
2324809,,,"0.8879291511333333","0.87","0.91",,,,145,1693838111.1616275,1693837800,
2324810,,,,,,,382505.4,126920.50000000003,151,1693838111.1616669,1693837800,
2324811,,,,,,,97818.3,44734.3,152,1693838111.1617134,1693837800,
2324812,,,"0.18028685838","0.168","0.198",,,,153,1693838111.1617525,1693837800,
2324813,,,"0.1232121695233333","0.095","0.156",,,,154,1693838111.1617982,1693837800,
2324814,,,,,,,782541744,297915537,155,1693838111.1618383,1693837800,
2324815,,,,,,,633452881,252327325,156,1693838111.1618774,1693837800,
2324816,,,17.679247536666665,13,22,,,,146,1693838111.1619163,1693837800,
2324817,,,"0","0","0",,,,59,1693838111.1619632,1693837800,
2324818,,,"0","0","0",,,,58,1693838111.1620033,1693837800,
2324819,,,111.94527640333334,111,112,,,,45,1693838111.1620886,1693837800,
2324820,,,269,269,269,,,,44,1693838111.1621377,1693837800,
2324821,,,3613.392201215967,682.33,6085.19,,,,35,1693838111.1621773,1693837800,
2324822,,,7670.835571241571,7670.6021,7670.9698,,,,36,1693838111.1622224,1693837800,
2324823,,,,,,,58.7254987000001,3125.1053545799687,41,1693838111.1622615,1693837800,1693540800.00411
2324824,,,,,,,142.7455,7592.463399999903,40,1693838111.162323,1693837800,
2324825,,,1.2,1.2,1.2,,,,46,1693838111.162373,1693837800,
2324826,,,121.27294378733335,120.9,122,,,,50,1693838111.162443,1693837800,
2324827,,,"0.014763944796666664","0","0.021",,,,51,1693838111.1624973,1693837800,
2324828,,,,,,,7.222321,17.636654999999987,47,1693838111.1625361,1693837800,
2324829,,,131.57769410299997,131,132.26,,,,48,1693838111.1625752,1693837800,
2324830,,,-81.80818335333333,-84,-76,,,,49,1693838111.1626155,1693837800,
2324831,,,1.5520593578871276,"0.718702714511019",5.99502897694427,,,,2,1693838111.162662,1693837800,
2324832,,,1.061359108638573,"0.652395480059325",6.98778350984641,,,,3,1693838111.1627018,1693837800,
2324833,,,1692.1248307675999,212.21,3291.61,,,,24,1693838111.1627495,1693837800,
2324834,,,,,,,4259.762,4259.678499999999,25,1693838111.1627982,1693837800,
2324835,,,,,,,"0.0018","0",26,1693838111.162841,1693837800,
2324836,,,121.63509215146667,121.19,122.31,,,,27,1693838111.1628807,1693837800,
2324837,,,1921.2371445077995,468.73,2795.88,,,,28,1693838111.1629205,1693837800,
2324838,,,,,,,3411.2078,3411.0330000000004,29,1693838111.1629581,1693837800,
2324839,,,,,,,2.4905,2.4905,30,1693838111.1629968,1693837800,
2324840,,,121.63509179149999,121.19,122.31,,,,31,1693838111.1630702,1693837800,
2324841,,,-58.83386796999999,-62,-57,,,,13,1693838111.1631114,1693837800,
2324842,,,,,,,54.92,54.92,5,1693838111.1631558,1693837800,
2324843,,,,,,,"0.214",55.0409999999946,6,1693838111.1631966,1693837800,
2324844,,,15.250645963333334,"0",677,,,,7,1693838111.1632352,1693837800,
2324845,,,57.897771500000005,"0",1099,,,,8,1693838111.1632798,1693837800,
2324846,,,53.11729422,"0",1077,,,,9,1693838111.1633255,1693837800,
2324847,,,"0.014046064266666663","0","0.62",,,,10,1693838111.1633627,1693837800,
2324848,,,118.23824306,117,119,,,,11,1693838111.163402,1693837800,
2324849,,,"0.49599602538","0",9.29,,,,12,1693838111.163438,1693837800,
2324850,,,-56.19979886999999,-57,-55,,,,22,1693838111.1634748,1693837800,
2324851,,,,,,,426.584,426.584,14,1693838111.1635103,1693837800,
2339212,,,,,,,107537.3,54453.3,152,1693908011.4336016,1693907700,
2339213,,,"0.19180663867999997","0.176","0.223",,,,153,1693908011.4336398,1693907700,
2339214,,,"0.15182983720333332","0.111","0.179",,,,154,1693908011.4336853,1693907700,
2339215,,,,,,,830781240,346155033,155,1693908011.4337249,1693907700,
2339216,,,,,,,678069593,296944037,156,1693908011.433763,1693907700,
2339217,,,22.81969466333333,17,28,,,,146,1693908011.4338036,1693907700,
2324852,,,,,,,1.558,428.7339999998425,15,1693838111.1635463,1693837800,
2324578,,,,,,,3410.8966,3410.7218000000003,29,1693836911.2086513,1693836600,
2324579,,,,,,,2.4905,2.4905,30,1693836911.2086995,1693836600,
2324580,,,122.61485942360004,122.41,123.03,,,,31,1693836911.2087443,1693836600,
2324581,,,-58.47765415666666,-61,-57,,,,13,1693836911.2087893,1693836600,
2324582,,,,,,,54.917,54.917,5,1693836911.2088258,1693836600,
2324583,,,,,,,"0.211",55.037999999994604,6,1693836911.2088683,1693836600,
2324584,,,15.580030013333335,"0",692,,,,7,1693836911.2089121,1693836600,
2324585,,,56.13023995333333,"0",1126,,,,8,1693836911.208949,1693836600,
2324586,,,51.862034046666665,"0",1119,,,,9,1693836911.208986,1693836600,
2324587,,,"0.020672494466666667","0",1,,,,10,1693836911.2090502,1693836600,
2324588,,,119.65992985666666,118,120,,,,11,1693836911.2090907,1693836600,
2324589,,,"0.4717188047233333","0",9.479,,,,12,1693836911.2092013,1693836600,
2324590,,,-55.89965741666667,-58,-55,,,,22,1693836911.2092674,1693836600,
2324591,,,,,,,426.552,426.552,14,1693836911.209489,1693836600,
2324592,,,,,,,1.525,428.70099999984257,15,1693836911.2095582,1693836600,
2324593,,,99.48484964999997,91,125,,,,16,1693836911.2096052,1693836600,
2324594,,,115.15255201333329,105,147,,,,17,1693836911.2096758,1693836600,
2324595,,,56.0693166266667,"0",98,,,,18,1693836911.2097185,1693836600,
2324596,,,"0.8653746835333336","0.68",1,,,,19,1693836911.2097943,1693836600,
2324597,,,127.98002174333334,127,128,,,,20,1693836911.2098384,1693836600,
2324598,,,"0.8998405117233337","0.824",1.149,,,,21,1693836911.209909,1693836600,
2324599,,,100,100,100,,,,56,1693836911.2099726,1693836600,
2324600,,,73.4,73.4,73.4,,,,57,1693836911.210198,1693836600,
2324601,,,73.4,73.4,73.4,,,,52,1693836911.2102711,1693836600,
2324602,,,49.56293575666667,49,51,,,,53,1693836911.2103257,1693836600,
2324863,,,41.8,41.8,41.8,,,,134,1693838411.4550803,1693838100,
2324864,,,19.5,19.5,19.5,,,,135,1693838411.4552937,1693838100,
2324865,,,27,27,27,,,,136,1693838411.4553452,1693838100,
2324866,,,24.392089665666667,24.3,24.5,,,,137,1693838411.4553912,1693838100,
2324867,,,956.4308895593334,953.5,962.1,,,,138,1693838411.4554338,1693838100,
2324868,,,2962.9890877926673,2957.3,2965.9,,,,139,1693838411.4554808,1693838100,
2324869,,,3.7,3.7,3.7,,,,140,1693838411.4555304,1693838100,
2324870,,,48.1,48.1,48.1,,,,141,1693838411.455594,1693838100,
2324871,,,1245.5,1245.5,1245.5,,,,142,1693838411.4556386,1693838100,
2324872,,,"0.7645131843000001","0.59",1.07,,,,143,1693838411.4556832,1693838100,
2324873,,,"0.8317840979","0.77","0.92",,,,144,1693838411.4557228,1693838100,
2324874,,,"0.8723589743000001","0.85","0.9",,,,145,1693838411.4557614,1693838100,
2324875,,,,,,,382557.1,126972.19999999998,151,1693838411.4558003,1693838100,
2324876,,,,,,,97853.5,44769.5,152,1693838411.455839,1693838100,
2324877,,,"0.18093885999999998","0.166","0.192",,,,153,1693838411.4558766,1693838100,
2324878,,,"0.12288267387666664","0.087","0.155",,,,154,1693838411.4559147,1693838100,
2324879,,,,,,,782728879,298102672,155,1693838411.4559517,1693838100,
2324880,,,,,,,633623871,252498315,156,1693838411.4559898,1693838100,
2324881,,,17.52194726333333,13,23,,,,146,1693838411.4560635,1693838100,
2324882,,,"0","0","0",,,,59,1693838411.456107,1693838100,
2324883,,,"0","0","0",,,,58,1693838411.456147,1693838100,
2324884,,,112.80540034,112,113,,,,45,1693838411.4561849,1693838100,
2324885,,,269,269,269,,,,44,1693838411.4562306,1693838100,
2324886,,,629.4383489490998,556.7,1479.28,,,,35,1693838411.4562695,1693838100,
2324887,,,7671.003062161276,7670.9698,7671.0244,,,,36,1693838411.456307,1693838100,
2324888,,,,,,,58.7479611400001,3125.1278170199685,41,1693838411.4563446,1693838100,1693540800.00411
2324889,,,,,,,142.8001,7592.517999999904,40,1693838411.4563835,1693838100,
2324890,,,1.2,1.2,1.2,,,,46,1693838411.4564216,1693838100,
2324891,,,121.25252210266665,121,121.7,,,,50,1693838411.456459,1693838100,
2324892,,,"0.015159607733333334","0","0.021",,,,51,1693838411.4564977,1693838100,
2324893,,,,,,,7.222421,17.636754999999987,47,1693838411.4565349,1693838100,
2339218,,,"0","0","0",,,,59,1693908011.4338431,1693907700,
2339219,,,"0","0","0",,,,58,1693908011.4338832,1693907700,
2339220,,,58,58,58,,,,45,1693908011.4339223,1693907700,
2339221,,,245,245,245,,,,44,1693908011.433964,1693907700,
2339222,,,256.71921462026665,209.94,299.97,,,,35,1693908011.434003,1693907700,
2339223,,,7717.034440109837,7717.0212,7717.0433,,,,36,1693908011.4340808,1693907700,
2339224,,,,,,,77.6801365999999,3144.059992479972,41,1693908011.4341223,1693907700,1693540800.00411
2339225,,,,,,,188.819,7638.536899999904,40,1693908011.4341943,1693907700,
2339226,,,3.5591027768645365,1.12419047649873,11.0490935555909,,,,2,1693908011.4342754,1693907700,
2339227,,,1.9079426629297385,"0.722414575767442",6.64182626893959,,,,3,1693908011.4343224,1693907700,
2339228,,,202.51307807119997,175.32,238.21,,,,24,1693908011.4343932,1693907700,
2339229,,,,,,,4282.8896,4282.8061,25,1693908011.434461,1693907700,
2339230,,,,,,,"0.0018","0",26,1693908011.4345126,1693907700,
2339231,,,125.35618098870007,125.19,125.55,,,,27,1693908011.4345605,1693907700,
2339232,,,54.20708654659999,34.18,66.34,,,,28,1693908011.4346082,1693907700,
2339233,,,,,,,3434.1537,3433.9789,29,1693908011.4346554,1693907700,
2339234,,,,,,,2.4905,2.4905,30,1693908011.434702,1693907700,
2339235,,,125.3561814578,125.19,125.55,,,,31,1693908011.4347472,1693907700,
2339236,,,-59.72538391333333,-61,-58,,,,13,1693908011.4347923,1693907700,
2339237,,,,,,,55.164,55.164,5,1693908011.4348378,1693907700,
2339238,,,,,,,"0.139",55.284999999994405,6,1693908011.4348845,1693907700,
2339239,,,"0","0","0",,,,7,1693908011.43493,1693907700,
2339240,,,"0","0","0",,,,8,1693908011.434983,1693907700,
2339241,,,"0","0","0",,,,9,1693908011.4350677,1693907700,
2339242,,,"0","0","0",,,,10,1693908011.4351194,1693907700,
2339243,,,122,122,122,,,,11,1693908011.435165,1693907700,
2339244,,,"0","0","0",,,,12,1693908011.4352098,1693907700,
2339245,,,-57.82245334333333,-58,-57,,,,22,1693908011.4352586,1693907700,
2339246,,,,,,,428.669,428.669,14,1693908011.4353068,1693907700,
2339247,,,,,,,1.209,430.81799999984196,15,1693908011.435356,1693907700,
2339248,,,101.16199883666668,91,137,,,,16,1693908011.4354043,1693907700,
2339249,,,117.29614704333335,105,152,,,,17,1693908011.4354527,1693907700,
2339250,,,57.31938610666667,"0",120,,,,18,1693908011.4355006,1693907700,
2324894,,,132.8737635368,132.26,133.52,,,,48,1693838411.4565778,1693838100,
2324640,,,,,,,"0.0018","0",26,1693837211.5859678,1693836900,
2324641,,,122.76837698036667,122.5,123.01,,,,27,1693837211.586006,1693836900,
2324642,,,477.0371563685333,473.07,491.55,,,,28,1693837211.5860698,1693836900,
2339251,,,"0.8640486513999999","0.61",1,,,,19,1693908011.4355474,1693907700,
2339252,,,130.00842313666666,130,131,,,,20,1693908011.4355958,1693907700,
2339253,,,"0.9007625130499997","0.803",1.165,,,,21,1693908011.4356427,1693907700,
2339254,,,100,100,100,,,,56,1693908011.4356897,1693907700,
2339255,,,72.7,72.7,72.7,,,,57,1693908011.4357362,1693907700,
2339256,,,72.7,72.7,72.7,,,,52,1693908011.4357824,1693907700,
2339257,,,56,56,56,,,,53,1693908011.435827,1693907700,
2339671,,,42.410243054666665,42.4,42.5,,,,134,1693910411.1524515,1693910100,
2339672,,,19.7,19.7,19.7,,,,135,1693910411.1527064,1693910100,
2339673,,,26.8,26.8,26.8,,,,136,1693910411.1527703,1693910100,
2339674,,,25.705031740333336,25.6,25.9,,,,137,1693910411.1528156,1693910100,
2339675,,,1007.8622017916668,1004.4,1016.7,,,,138,1693910411.152857,1693910100,
2339676,,,2911.557805424,2902.7,2915,,,,139,1693910411.1529052,1693910100,
2339677,,,3.5,3.5,3.5,,,,140,1693910411.1529448,1693910100,
2339678,,,45.1,45.1,45.1,,,,141,1693910411.152984,1693910100,
2339679,,,1248.5,1248.5,1248.5,,,,142,1693910411.1530492,1693910100,
2339680,,,"0.7807846528666667","0.6","0.98",,,,143,1693910411.1530957,1693910100,
2339681,,,"0.8217385400666667","0.76","0.86",,,,144,1693910411.1531417,1693910100,
2339682,,,"0.7829806718000001","0.77","0.79",,,,145,1693910411.153187,1693910100,
2339683,,,,,,,395519.2,139934.30000000002,151,1693910411.1532269,1693910100,
2339684,,,,,,,107868.1,54784.100000000006,152,1693910411.1532652,1693910100,
2339685,,,"0.1880037419133333","0.172","0.212",,,,153,1693910411.1533113,1693910100,
2339686,,,"0.14369929034666667","0.101","0.171",,,,154,1693910411.1533499,1693910100,
2339687,,,,,,,832497081,347870874,155,1693910411.1533887,1693910100,
2339688,,,,,,,679656838,298531282,156,1693910411.1534362,1693910100,
2339689,,,21.557822473333328,16,26,,,,146,1693910411.153476,1693910100,
2339690,,,"0","0","0",,,,59,1693910411.153515,1693910100,
2339691,,,"0","0","0",,,,58,1693910411.1535523,1693910100,
2339692,,,64.36749021,64,65,,,,45,1693910411.1535919,1693910100,
2339693,,,245,245,245,,,,44,1693910411.1536403,1693910100,
2339694,,,2251.1585615846993,308.29,5219.69,,,,35,1693910411.153677,1693910100,
2339695,,,7717.555815479712,7717.3487,7717.6174,,,,36,1693910411.153713,1693910100,
2339696,,,,,,,77.9131124199999,3144.2929682999725,41,1693910411.1537511,1693910100,1693540800.00411
2339697,,,,,,,189.3853,7639.103199999902,40,1693910411.1537929,1693910100,
2339698,,,17.86114819211198,1.61981173393461,58.4563183172863,,,,2,1693910411.153829,1693910100,
2339699,,,4.545800157863238,1.08068903708042,20.8683741761724,,,,3,1693910411.1538668,1693910100,
2339700,,,1162.4460127334337,176.24,2643.53,,,,24,1693910411.1539037,1693910100,
2339701,,,,,,,4283.2237,4283.140199999999,25,1693910411.1539395,1693910100,
2339702,,,,,,,"0.0018","0",26,1693910411.1540012,1693910100,
2339703,,,124.48109458073331,123.98,125.3,,,,27,1693910411.1540682,1693910100,
2339704,,,1088.6837787462332,130.92,2579.56,,,,28,1693910411.154109,1693910100,
2339705,,,,,,,3434.3937,3434.2189000000003,29,1693910411.1541498,1693910100,
2339706,,,,,,,2.4905,2.4905,30,1693910411.154188,1693910100,
2339707,,,124.48109454316666,123.98,125.3,,,,31,1693910411.154226,1693910100,
2339708,,,-57.470417579999996,-60,-55,,,,13,1693910411.1542735,1693910100,
2339709,,,,,,,55.173,55.173,5,1693910411.1543157,1693910100,
2339710,,,,,,,"0.148",55.2939999999944,6,1693910411.1543543,1693910100,
2339711,,,21.724543273333335,"0",1008,,,,7,1693910411.1543934,1693910100,
2339712,,,64.72248967666668,"0",1164,,,,8,1693910411.1544323,1693910100,
2339713,,,56.79895254,"0",1148,,,,9,1693910411.1544704,1693910100,
2339714,,,"0.0194649898","0","0.97",,,,10,1693910411.1545086,1693910100,
2339715,,,121.04679120999998,120,122,,,,11,1693910411.1545546,1693910100,
2339716,,,"0.5408325414199999","0",9.735,,,,12,1693910411.1545925,1693910100,
2339717,,,-68.68727048666666,-70,-67,,,,22,1693910411.154634,1693910100,
2339718,,,,,,,428.737,428.737,14,1693910411.1546712,1693910100,
2339719,,,,,,,1.277,430.88599999984194,15,1693910411.1547136,1693910100,
2339720,,,101.39214834999996,91,133,,,,16,1693910411.1547542,1693910100,
2339721,,,117.69305074333332,105,154,,,,17,1693910411.1547918,1693910100,
2339722,,,58.09937646666663,"0",123,,,,18,1693910411.154853,1693910100,
2339723,,,"0.8627474613999999","0.6",1,,,,19,1693910411.1549222,1693910100,
2339724,,,129.47173646333331,129,130,,,,20,1693910411.1549644,1693910100,
2339725,,,"0.9092233609266668","0.81",1.183,,,,21,1693910411.1550016,1693910100,
2339726,,,100,100,100,,,,56,1693910411.155068,1693910100,
2339727,,,72.84491460266668,72.7,72.9,,,,57,1693910411.155106,1693910100,
2339728,,,72.84791888266666,72.7,72.9,,,,52,1693910411.1551442,1693910100,
2339729,,,56,56,56,,,,53,1693910411.1551807,1693910100,
2339978,,,42.5,42.5,42.5,,,,134,1693911911.1937604,1693911600,
2339979,,,19.735031158,19.7,19.8,,,,135,1693911911.1940098,1693911600,
2339980,,,26.764968770666666,26.7,26.8,,,,136,1693911911.194104,1693911600,
2339981,,,25.63999952766667,25.6,25.7,,,,137,1693911911.1941576,1693911600,
2339982,,,1004.819880109,1001.7,1007.6,,,,138,1693911911.1942136,1693911600,
2339983,,,2914.6050821623335,2911.8,2917.8,,,,139,1693911911.1942568,1693911600,
2339984,,,3.5,3.5,3.5,,,,140,1693911911.1943,1693911600,
2339985,,,45.1,45.1,45.1,,,,141,1693911911.1943457,1693911600,
2339986,,,1248.5,1248.5,1248.5,,,,142,1693911911.1943853,1693911600,
2339987,,,"0.7564982243","0.58",1.02,,,,143,1693911911.194425,1693911600,
2339988,,,"0.8225228618","0.76","0.88",,,,144,1693911911.1944642,1693911600,
2339989,,,"0.8240096880666666","0.8","0.84",,,,145,1693911911.1945043,1693911600,
2339990,,,,,,,395787.6,140202.69999999998,151,1693911911.1945431,1693911600,
2339991,,,,,,,108078.4,54994.399999999994,152,1693911911.1945827,1693911600,
2339992,,,"0.18979737532333332","0.174","0.22",,,,153,1693911911.1946323,1693911600,
2339993,,,"0.14889909083000002","0.116","0.185",,,,154,1693911911.1946793,1693911600,
2339994,,,,,,,833571446,348945239,155,1693911911.1947265,1693911600,
2339995,,,,,,,680652919,299527363,156,1693911911.1947634,1693911600,
2339996,,,21.749332916666663,16,28,,,,146,1693911911.1948001,1693911600,
2339997,,,"0","0","0",,,,59,1693911911.1948376,1693911600,
2339998,,,"0","0","0",,,,58,1693911911.1948745,1693911600,
2324643,,,,,,,3410.9363,3410.7615,29,1693837211.586111,1693836900,
2324644,,,,,,,2.4905,2.4905,30,1693837211.58615,1693836900,
2324645,,,122.7683774325,122.5,123.01,,,,31,1693837211.586207,1693836900,
2324646,,,-58.43430621333333,-60,-57,,,,13,1693837211.5862532,1693836900,
2324647,,,,,,,54.918,54.918,5,1693837211.5862935,1693836900,
2324648,,,,,,,"0.212",55.0389999999946,6,1693837211.5863326,1693836900,
2324649,,,14.787971960000002,"0",691,,,,7,1693837211.5863774,1693836900,
2324650,,,33.45811855,"0",1117,,,,8,1693837211.5864167,1693836900,
2324651,,,28.665290243333335,"0",1104,,,,9,1693837211.5864537,1693836900,
2324652,,,"0.013305615","0","0.62",,,,10,1693837211.5864944,1693836900,
2324653,,,119.93978737333333,118,120,,,,11,1693837211.5865338,1693836900,
2324654,,,"0.2840642425166666","0",9.479,,,,12,1693837211.5865717,1693836900,
2324655,,,-55.745087106666666,-58,-54,,,,22,1693837211.5866094,1693836900,
2324656,,,,,,,426.56,426.56,14,1693837211.586647,1693836900,
2324657,,,,,,,1.533,428.70899999984255,15,1693837211.5866857,1693836900,
2324658,,,99.0046894066667,91,122,,,,16,1693837211.5867298,1693836900,
2324659,,,114.36956226666665,105,133,,,,17,1693837211.5867689,1693836900,
2324660,,,54.83219406666668,"0",88,,,,18,1693837211.586806,1693836900,
2324661,,,"0.8665153708000006","0.75",1,,,,19,1693837211.5868437,1693836900,
2324662,,,127.98005529,127,128,,,,20,1693837211.5868824,1693836900,
2324663,,,"0.8934852954099999","0.822",1.04,,,,21,1693837211.5869193,1693836900,
2324664,,,100,100,100,,,,56,1693837211.5869591,1693836900,
2324665,,,73.4,73.4,73.4,,,,57,1693837211.586998,1693836900,
2324666,,,73.4,73.4,73.4,,,,52,1693837211.5870616,1693836900,
2324667,,,49,49,49,,,,53,1693837211.5871022,1693836900,
2324928,,,41.81210448566666,41.8,41.9,,,,134,1693838711.633857,1693838400,
2324929,,,19.5,19.5,19.5,,,,135,1693838711.6341965,1693838400,
2324930,,,27,27,27,,,,136,1693838711.634303,1693838400,
2324931,,,24.377893142,24.3,24.5,,,,137,1693838711.634376,1693838400,
2324932,,,955.6742359819999,953.1,958.9,,,,138,1693838711.6344779,1693838400,
2324933,,,2963.745759184667,2960.5,2966.4,,,,139,1693838711.6345453,1693838400,
2324934,,,3.7,3.7,3.7,,,,140,1693838711.6346211,1693838400,
2324935,,,48.1,48.1,48.1,,,,141,1693838711.6346853,1693838400,
2324936,,,1245.5,1245.5,1245.5,,,,142,1693838711.6347446,1693838400,
2324937,,,"0.8788606368","0.72",1.14,,,,143,1693838711.6348317,1693838400,
2324938,,,"0.8304723596","0.79","0.91",,,,144,1693838711.634896,1693838400,
2324939,,,"0.8587098788666666","0.85","0.88",,,,145,1693838711.634956,1693838400,
2324940,,,,,,,382608.9,127024.00000000003,151,1693838711.6350682,1693838400,
2324941,,,,,,,97888.6,44804.600000000006,152,1693838711.6351442,1693838400,
2324942,,,"0.1807350506233333","0.17","0.193",,,,153,1693838711.6352053,1693838400,
2324943,,,"0.12284455475666664","0.096","0.158",,,,154,1693838711.6352751,1693838400,
2324944,,,,,,,782917999,298291792,155,1693838711.6353364,1693838400,
2324945,,,,,,,633796702,252671146,156,1693838711.6354086,1693838400,
2324946,,,17.50036627666667,13,23,,,,146,1693838711.6354716,1693838400,
2339286,,,1.9589070387444338,"0.733166248231978",8.01859457590577,,,,3,1693908311.9488986,1693908000,
2339287,,,281.7720142828,197.93,1450.19,,,,24,1693908311.948964,1693908000,
2339288,,,,,,,4282.9111,4282.8276,25,1693908311.9490097,1693908000,
2339289,,,,,,,"0.0018","0",26,1693908311.9491458,1693908000,
2339290,,,124.93912249616665,124.59,125.55,,,,27,1693908311.9491959,1693908000,
2339291,,,125.40340269029997,56.05,195.61,,,,28,1693908311.9492397,1693908000,
2339292,,,,,,,3434.163,3433.9882000000002,29,1693908311.9492826,1693908000,
2339293,,,,,,,2.4905,2.4905,30,1693908311.949322,1693908000,
2339294,,,124.93912290643333,124.59,125.55,,,,31,1693908311.9493618,1693908000,
2339295,,,-59.66235505666668,-61,-58,,,,13,1693908311.9494162,1693908000,
2339296,,,,,,,55.165,55.165,5,1693908311.9494615,1693908000,
2339297,,,,,,,"0.14",55.2859999999944,6,1693908311.9495041,1693908000,
2339298,,,6.997615943333334,"0",713,,,,7,1693908311.949545,1693908000,
2339299,,,43.66204874666666,"0",1178,,,,8,1693908311.9495854,1693908000,
2339300,,,42.37465070333334,"0",1170,,,,9,1693908311.949625,1693908000,
2339301,,,"0.025493024833333332","0",1,,,,10,1693908311.949668,1693908000,
2339302,,,121.16316165333332,120,122,,,,11,1693908311.9497075,1693908000,
2339303,,,"0.3598130820633333","0",9.718,,,,12,1693908311.9497468,1693908000,
2339304,,,-57.72257741333335,-59,-56,,,,22,1693908311.94988,1693908000,
2339305,,,,,,,428.678,428.678,14,1693908311.9499757,1693908000,
2339306,,,,,,,1.218,430.826999999842,15,1693908311.950075,1693908000,
2339307,,,106.79308396333329,92,131,,,,16,1693908311.9501264,1693908000,
2339308,,,122.3624623166668,106,161,,,,17,1693908311.9502065,1693908000,
2339309,,,57.42135798333333,"0",117,,,,18,1693908311.9502547,1693908000,
2339310,,,"0.8747259303666668","0.68",1,,,,19,1693908311.9503357,1693908000,
2339311,,,129.98002469333335,129,130,,,,20,1693908311.950388,1693908000,
2339312,,,"0.9424324571400001","0.814",1.238,,,,21,1693908311.9504516,1693908000,
2339313,,,100,100,100,,,,56,1693908311.9505045,1693908000,
2339314,,,72.7,72.7,72.7,,,,57,1693908311.950568,1693908000,
2339315,,,72.7,72.7,72.7,,,,52,1693908311.9506652,1693908000,
2339316,,,56,56,56,,,,53,1693908311.9507234,1693908000,
2339494,,,42.42498286033334,42.4,42.5,,,,134,1693909511.384495,1693909200,
2339495,,,19.724520980999998,19.7,19.8,,,,135,1693909511.3847132,1693909200,
2339496,,,26.775478978000002,26.7,26.8,,,,136,1693909511.3847656,1693909200,
2339497,,,25.680045086,25.6,25.9,,,,137,1693909511.3848095,1693909200,
2339498,,,1006.6203670656665,1002.8,1016,,,,138,1693909511.3848517,1693909200,
2339499,,,2912.789622683,2903.4,2916.7,,,,139,1693909511.3848925,1693909200,
2339500,,,3.5,3.5,3.5,,,,140,1693909511.3849323,1693909200,
2339501,,,45.1,45.1,45.1,,,,141,1693909511.384971,1693909200,
2339502,,,1248.5,1248.5,1248.5,,,,142,1693909511.3850095,1693909200,
2339503,,,"0.6502471778333333","0.42","0.93",,,,143,1693909511.3850842,1693909200,
2339504,,,"0.6619258489000002","0.61","0.7",,,,144,1693909511.3851233,1693909200,
2339505,,,"0.7258655110666667","0.7","0.74",,,,145,1693909511.3851614,1693909200,
2339506,,,,,,,395358.2,139773.30000000002,151,1693909511.3851993,1693909200,
2339507,,,,,,,107745.5,54661.5,152,1693909511.3852372,1693909200,
2339508,,,"0.18790708413333335","0.175","0.214",,,,153,1693909511.3852742,1693909200,
2324788,,,98.95696339000001,90,122,,,,16,1693837811.1745336,1693837500,
2324789,,,115.02587540000007,105,147,,,,17,1693837811.1745753,1693837500,
2324790,,,56.50803249333334,"0",107,,,,18,1693837811.1746144,1693837500,
2324791,,,"0.8622094894333326","0.69",1,,,,19,1693837811.1746585,1693837500,
2324792,,,127.48380945333331,127,128,,,,20,1693837811.1746967,1693837500,
2324793,,,"0.9032721245833333","0.826",1.15,,,,21,1693837811.1747344,1693837500,
2324794,,,100,100,100,,,,56,1693837811.174774,1693837500,
2324795,,,73.4,73.4,73.4,,,,57,1693837811.1748135,1693837500,
2324796,,,73.4,73.4,73.4,,,,52,1693837811.1748595,1693837500,
2324797,,,49,49,49,,,,53,1693837811.1748986,1693837500,
2325058,,,41.8,41.8,41.8,,,,134,1693839311.098343,1693839000,
2325059,,,19.422094162,19.4,19.5,,,,135,1693839311.0985694,1693839000,
2325060,,,27.077905899666668,27,27.1,,,,136,1693839311.098625,1693839000,
2325061,,,24.425003847,24.3,24.5,,,,137,1693839311.0986724,1693839000,
2339324,,,45.1,45.1,45.1,,,,141,1693908611.527307,1693908300,
2339325,,,1248.5,1248.5,1248.5,,,,142,1693908611.527346,1693908300,
2339326,,,"0.8246385795333332","0.58",1.04,,,,143,1693908611.5273838,1693908300,
2339327,,,"0.7761898017666666","0.7","0.85",,,,144,1693908611.5274212,1693908300,
2339328,,,"0.8211246588666664","0.8","0.84",,,,145,1693908611.5274594,1693908300,
2339329,,,,,,,395210.5,139625.6,151,1693908611.5274968,1693908300,
2339330,,,,,,,107623.7,54539.7,152,1693908611.5275335,1693908300,
2339331,,,"0.18972601649666665","0.179","0.215",,,,153,1693908611.5275712,1693908300,
2339332,,,"0.15063828934666668","0.119","0.177",,,,154,1693908611.5276093,1693908300,
2339333,,,,,,,831228427,346602220,155,1693908611.5276477,1693908300,
2339334,,,,,,,678483537,297357981,156,1693908611.527685,1693908300,
2339335,,,24.107573160000005,18,32,,,,146,1693908611.5277226,1693908300,
2339336,,,"0","0","0",,,,59,1693908611.527761,1693908300,
2339337,,,"0","0","0",,,,58,1693908611.5277991,1693908300,
2339338,,,59.634222773333335,59,60,,,,45,1693908611.5278423,1693908300,
2339339,,,245,245,245,,,,44,1693908611.527887,1693908300,
2339340,,,450.0178327720334,406.84,1259.75,,,,35,1693908611.5279248,1693908300,
2339341,,,7717.097148016007,7717.0741,7717.1127,,,,36,1693908611.5279682,1693908300,
2339342,,,,,,,77.7086877599999,3144.088543639972,41,1693908611.5280058,1693908300,1693540800.00411
2339343,,,,,,,188.8884,7638.606299999903,40,1693908611.5280745,1693908300,
2339344,,,4.0618774519459375,1.09157602083321,16.8863356622121,,,,2,1693908611.5281208,1693908300,
2339345,,,1.618391546392174,"0.694840710553963",4.7479321060396,,,,3,1693908611.5281603,1693908300,
2339346,,,319.8208704321667,284.5,1129.48,,,,24,1693908611.5281975,1693908300,
2339347,,,,,,,4282.9384,4282.854899999999,25,1693908611.5282383,1693908300,
2339348,,,,,,,"0.0018","0",26,1693908611.5282767,1693908300,
2339349,,,124.5143263594,124.24,125.01,,,,27,1693908611.5283496,1693908300,
2339350,,,130.19644029043337,121.4,187.46,,,,28,1693908611.5284107,1693908300,
2339351,,,,,,,3434.1743,3433.9995000000004,29,1693908611.5284588,1693908300,
2339352,,,,,,,2.4905,2.4905,30,1693908611.528504,1693908300,
2339353,,,124.51432676296665,124.24,125.01,,,,31,1693908611.5285456,1693908300,
2339354,,,-59.812526713333334,-61,-59,,,,13,1693908611.528585,1693908300,
2339355,,,,,,,55.167,55.167,5,1693908611.5286229,1693908300,
2339356,,,,,,,"0.142",55.287999999994405,6,1693908611.528662,1693908300,
2339357,,,17.54831924,"0",713,,,,7,1693908611.5287035,1693908300,
2339358,,,54.16404122333334,"0",1179,,,,8,1693908611.5287426,1693908300,
2339359,,,49.12182257666666,"0",1149,,,,9,1693908611.5287826,1693908300,
2339360,,,"0.015156459","0","0.61",,,,10,1693908611.5288444,1693908300,
2339361,,,120.92675777666666,119,121,,,,11,1693908611.5289137,1693908300,
2339362,,,"0.45309962627000006","0",9.718,,,,12,1693908611.5289583,1693908300,
2339363,,,-57.45471634333334,-60,-56,,,,22,1693908611.5290005,1693908300,
2339364,,,,,,,428.687,428.687,14,1693908611.529081,1693908300,
2339365,,,,,,,1.226,430.83499999984195,15,1693908611.5291243,1693908300,
2339366,,,106.64259173666666,92,144,,,,16,1693908611.5291657,1693908300,
2339367,,,122.81948287000004,106,156,,,,17,1693908611.529205,1693908300,
2339368,,,58.752930516666616,"0",114,,,,18,1693908611.5292432,1693908300,
2339369,,,"0.8694908032000006","0.65",1,,,,19,1693908611.5292861,1693908300,
2339370,,,129.97991290333331,129,130,,,,20,1693908611.5293238,1693908300,
2339371,,,"0.9473788701200004","0.816",1.201,,,,21,1693908611.529362,1693908300,
2339372,,,100,100,100,,,,56,1693908611.5293992,1693908300,
2339373,,,72.7,72.7,72.7,,,,57,1693908611.5294394,1693908300,
2339374,,,72.7,72.7,72.7,,,,52,1693908611.5294774,1693908300,
2339375,,,56,56,56,,,,53,1693908611.5295157,1693908300,
2339612,,,42.4,42.4,42.4,,,,134,1693910111.1707342,1693909800,
2339613,,,19.7,19.7,19.7,,,,135,1693910111.1709483,1693909800,
2339614,,,26.8,26.8,26.8,,,,136,1693910111.1709971,1693909800,
2339615,,,25.684604050333338,25.6,25.9,,,,137,1693910111.1710722,1693909800,
2339616,,,1006.8122289813331,1003.1,1016.7,,,,138,1693910111.1711252,1693909800,
2339617,,,2912.6227645979993,2902.7,2916.3,,,,139,1693910111.1711662,1693909800,
2339618,,,3.5,3.5,3.5,,,,140,1693910111.171206,1693909800,
2339619,,,45.1,45.1,45.1,,,,141,1693910111.1712456,1693909800,
2339620,,,1248.5,1248.5,1248.5,,,,142,1693910111.171284,1693909800,
2339621,,,"0.9285576202999999","0.72",1.19,,,,143,1693910111.1713226,1693909800,
2339622,,,"0.8096176894999999","0.71","0.9",,,,144,1693910111.1713605,1693909800,
2339623,,,"0.7592609182333333","0.72","0.79",,,,145,1693910111.1713982,1693909800,
2339624,,,,,,,395465.5,139880.6,151,1693910111.1714365,1693909800,
2339625,,,,,,,107827,54743,152,1693910111.1714735,1693909800,
2339626,,,"0.18758938914666665","0.177","0.215",,,,153,1693910111.1715105,1693909800,
2339627,,,"0.14322803442666668","0.11","0.166",,,,154,1693910111.1715477,1693909800,
2339628,,,,,,,832284832,347658625,155,1693910111.1715846,1693909800,
2339629,,,,,,,679461183,298335627,156,1693910111.1716208,1693909800,
2339630,,,22.680427960000003,16,30,,,,146,1693910111.171658,1693909800,
2339631,,,"0","0","0",,,,59,1693910111.1716945,1693909800,
2339632,,,"0","0","0",,,,58,1693910111.1717374,1693909800,
2339633,,,63.610752960000006,63,64,,,,45,1693910111.1717756,1693909800,
2339634,,,245,245,245,,,,44,1693910111.1718135,1693909800,
2339635,,,1828.5285316866998,353.33,5427.87,,,,35,1693910111.1718538,1693909800,
2324853,,,98.6476781066667,91,112,,,,16,1693838111.16359,1693837800,
2324854,,,114.00691598000004,104,130,,,,17,1693838111.1636288,1693837800,
2324855,,,55.22562282333334,"0",90,,,,18,1693838111.1636684,1693837800,
2324856,,,"0.8664734387666667","0.72",1,,,,19,1693838111.1637077,1693837800,
2324857,,,127.1199094933333,125,128,,,,20,1693838111.1637437,1693837800,
2324858,,,"0.898782601593334","0.824",1.025,,,,21,1693838111.163782,1693837800,
2324859,,,100,100,100,,,,56,1693838111.1638205,1693837800,
2324860,,,73.4,73.4,73.4,,,,57,1693838111.1638596,1693837800,
2324861,,,73.4,73.4,73.4,,,,52,1693838111.1639042,1693837800,
2324862,,,49,49,49,,,,53,1693838111.1639411,1693837800,
2325123,,,41.8,41.8,41.8,,,,134,1693839611.1232696,1693839300,
2325124,,,19.5,19.5,19.5,,,,135,1693839611.1234767,1693839300,
2325125,,,27,27,27,,,,136,1693839611.1235359,1693839300,
2325126,,,24.384999484999994,24.3,24.5,,,,137,1693839611.1235838,1693839300,
2325127,,,955.5935635676664,953.3,958.9,,,,138,1693839611.123629,1693839300,
2325128,,,2963.8215014153334,2960.5,2966.2,,,,139,1693839611.123674,1693839300,
2325129,,,3.7,3.7,3.7,,,,140,1693839611.12372,1693839300,
2325130,,,48.1,48.1,48.1,,,,141,1693839611.1237624,1693839300,
2325131,,,1245.5,1245.5,1245.5,,,,142,1693839611.1238036,1693839300,
2325132,,,"0.9094309559333332","0.63",1.45,,,,143,1693839611.1238456,1693839300,
2325133,,,"0.8928374990000001","0.82",1.06,,,,144,1693839611.1238868,1693839300,
2325134,,,"0.8920171691666665","0.87","0.95",,,,145,1693839611.1239297,1693839300,
2325135,,,,,,,382765,127180.1,151,1693839611.1239872,1693839300,
2325136,,,,,,,97996,44912,152,1693839611.1240947,1693839300,
2325137,,,"0.18143424476999997","0.175","0.201",,,,153,1693839611.1241481,1693839300,
2325138,,,"0.12536114301666668","0.107","0.171",,,,154,1693839611.1241982,1693839300,
2325139,,,,,,,783494258,298868051,155,1693839611.1242478,1693839300,
2325140,,,,,,,634323907,253198351,156,1693839611.124296,1693839300,
2325141,,,18.131643173333334,15,24,,,,146,1693839611.1243439,1693839300,
2325142,,,"0","0","0",,,,59,1693839611.124394,1693839300,
2325143,,,"0","0","0",,,,58,1693839611.1244445,1693839300,
2325144,,,116.23525720999999,116,117,,,,45,1693839611.1244931,1693839300,
2325145,,,269,269,269,,,,44,1693839611.124542,1693839300,
2325146,,,677.0775800313331,559.56,1964.04,,,,35,1693839611.124591,1693839300,
2325147,,,7671.207709704892,7671.1788,7671.2311,,,,36,1693839611.1246374,1693839300,
2325148,,,,,,,58.8329975200001,3125.212853399969,41,1693839611.1247187,1693839300,1693540800.00411
2325149,,,,,,,143.0068,7592.724699999904,40,1693839611.124779,1693839300,
2325150,,,1.2,1.2,1.2,,,,46,1693839611.1248436,1693839300,
2325151,,,121.07002986733333,121,121.2,,,,50,1693839611.1248949,1693839300,
2325152,,,"0.014591358570000003","0","0.021",,,,51,1693839611.1261125,1693839300,
2325153,,,,,,,7.222821,17.637154999999986,47,1693839611.1262677,1693839300,
2325154,,,133.8143331788,133.52,134.06,,,,48,1693839611.1263862,1693839300,
2325155,,,-82.01338694666666,-86,-77,,,,49,1693839611.1264665,1693839300,
2325156,,,2.16831709469015,"0.692336598307793",6.55352808249107,,,,2,1693839611.1265383,1693839300,
2325157,,,2.1736867297840434,"0.664570219147675",6.90824802861219,,,,3,1693839611.1266057,1693839300,
2325158,,,253.0239130648667,191.1,1071.38,,,,24,1693839611.1266727,1693839300,
2325159,,,,,,,4259.8583,4259.774799999999,25,1693839611.1267385,1693839300,
2325160,,,,,,,"0.0018","0",26,1693839611.1268082,1693839300,
2325161,,,121.40118410043331,120.4,121.68,,,,27,1693839611.1269212,1693839300,
2325162,,,424.05657049906665,367.4,1681.73,,,,28,1693839611.1270041,1693839300,
2325163,,,,,,,3411.3728,3411.1980000000003,29,1693839611.127196,1693839300,
2325164,,,,,,,2.4905,2.4905,30,1693839611.1272678,1693839300,
2325165,,,121.40118468569999,120.4,121.68,,,,31,1693839611.1273293,1693839300,
2325166,,,-58.610167403333335,-60,-57,,,,13,1693839611.1273947,1693839300,
2325167,,,,,,,54.927,54.927,5,1693839611.1274874,1693839300,
2325168,,,,,,,"0.221",55.047999999994595,6,1693839611.1275718,1693839300,
2325169,,,12.838694963333335,"0",676,,,,7,1693839611.1276314,1693839300,
2325170,,,50.774201313333336,"0",1090,,,,8,1693839611.127689,1693839300,
2325171,,,46.77992176666667,"0",1089,,,,9,1693839611.1277525,1693839300,
2325172,,,"0.018146858666666665","0",1,,,,10,1693839611.1278114,1693839300,
2325173,,,117.99166307666667,117,119,,,,11,1693839611.1278691,1693839300,
2325174,,,"0.4317744106566667","0",9.274,,,,12,1693839611.127928,1693839300,
2325175,,,-56.722162559999994,-58,-56,,,,22,1693839611.1279879,1693839300,
2325176,,,,,,,426.626,426.626,14,1693839611.1280987,1693839300,
2325177,,,,,,,1.599,428.77499999984246,15,1693839611.128159,1693839300,
2325178,,,99.4223275133333,91,120,,,,16,1693839611.1282153,1693839300,
2325179,,,115.31235652999999,104,136,,,,17,1693839611.1282768,1693839300,
2325180,,,56.5891283,"0",95,,,,18,1693839611.1283336,1693839300,
2325181,,,"0.8633680258666665","0.69",1,,,,19,1693839611.1283934,1693839300,
2325182,,,126.77943747000002,126,127,,,,20,1693839611.1284497,1693839300,
2325183,,,"0.9115818507300004","0.824",1.074,,,,21,1693839611.128507,1693839300,
2325184,,,100,100,100,,,,56,1693839611.1286018,1693839300,
2325185,,,73.6,73.6,73.6,,,,57,1693839611.1286564,1693839300,
2325186,,,73.6,73.6,73.6,,,,52,1693839611.128704,1693839300,
2325187,,,49.22236756,49,51,,,,53,1693839611.1287498,1693839300,
2325448,,,41.9,41.9,41.9,,,,134,1693841111.1843987,1693840800,
2325449,,,19.5,19.5,19.5,,,,135,1693841111.1845872,1693840800,
2325450,,,27,27,27,,,,136,1693841111.1846335,1693840800,
2325451,,,24.415000883999998,24.3,24.6,,,,137,1693841111.1846738,1693840800,
2325452,,,956.9200108456666,953,962.5,,,,138,1693841111.1847117,1693840800,
2325453,,,2962.495019445667,2956.9,2966.4,,,,139,1693841111.1847515,1693840800,
2325454,,,3.7,3.7,3.7,,,,140,1693841111.1847882,1693840800,
2325455,,,48.1,48.1,48.1,,,,141,1693841111.1848235,1693840800,
2325456,,,1245.5,1245.5,1245.5,,,,142,1693841111.184859,1693840800,
2325457,,,1.262353058366667,1.06,1.7,,,,143,1693841111.1848931,1693840800,
2325458,,,1.194979418333333,1.15,1.31,,,,144,1693841111.184928,1693840800,
2325459,,,1.1084894344333334,1.09,1.15,,,,145,1693841111.1849618,1693840800,
2325460,,,,,,,383025,127440.1,151,1693841111.1849961,1693840800,
2325461,,,,,,,98174.2,45090.2,152,1693841111.1850564,1693840800,
2325462,,,"0.1816209519466667","0.171","0.201",,,,153,1693841111.185094,1693840800,
2324895,,,-83.23236976,-85,-77,,,,49,1693838411.4566154,1693838100,
2324896,,,3.702609606647478,"0.754621917906119",9.56534123751373,,,,2,1693838411.4566796,1693838100,
2324897,,,1.0942579517147955,"0.697948776715775",1.51067512538691,,,,3,1693838411.4567392,1693838100,
2324898,,,219.7859374507666,189.99,1007.99,,,,24,1693838411.4567862,1693838100,
2324899,,,,,,,4259.7807,4259.6972,25,1693838411.4568248,1693838100,
2324900,,,,,,,"0.0018","0",26,1693838411.4568727,1693838100,
2324901,,,121.56346966213336,121.33,121.9,,,,27,1693838411.456911,1693838100,
2324902,,,409.6495616365667,366.71,472.85,,,,28,1693838411.4569488,1693838100,
2324903,,,,,,,3411.2437,3411.0689,29,1693838411.4569852,1693838100,
2324904,,,,,,,2.4905,2.4905,30,1693838411.4570477,1693838100,
2324905,,,121.56346996016667,121.33,121.9,,,,31,1693838411.457091,1693838100,
2324906,,,-58.39996377666667,-59,-58,,,,13,1693838411.4571326,1693838100,
2324907,,,,,,,54.922,54.922,5,1693838411.4571724,1693838100,
2324908,,,,,,,"0.216",55.0429999999946,6,1693838411.457211,1693838100,
2324909,,,13.97471772,"0",678,,,,7,1693838411.4572504,1693838100,
2324910,,,55.199066030000004,"0",1097,,,,8,1693838411.457312,1693838100,
2324911,,,51.03277817333333,"0",1095,,,,9,1693838411.457389,1693838100,
2324912,,,"0.0191522052","0",1,,,,10,1693838411.4574316,1693838100,
2324913,,,118.66813067333334,117,119,,,,11,1693838411.4574714,1693838100,
2324914,,,"0.46821920454666666","0",9.313,,,,12,1693838411.4575114,1693838100,
2324915,,,-56.60111829333332,-57,-56,,,,22,1693838411.4575503,1693838100,
2324916,,,,,,,426.593,426.593,14,1693838411.457588,1693838100,
2324917,,,,,,,1.566,428.7419999998425,15,1693838411.457625,1693838100,
2324918,,,98.38644075999997,91,111,,,,16,1693838411.4576633,1693838100,
2324919,,,115.35834416666667,105,133,,,,17,1693838411.4577172,1693838100,
2324920,,,58.47152426666668,"0",96,,,,18,1693838411.4577892,1693838100,
2324921,,,"0.8542778137666668","0.69",1,,,,19,1693838411.4578311,1693838100,
2324922,,,126.96324520666667,125,127,,,,20,1693838411.4578762,1693838100,
2324923,,,"0.9103044011199997","0.828",1.052,,,,21,1693838411.4579139,1693838100,
2324924,,,100,100,100,,,,56,1693838411.4579515,1693838100,
2324925,,,73.4,73.4,73.4,,,,57,1693838411.457989,1693838100,
2324926,,,73.4,73.4,73.4,,,,52,1693838411.4580545,1693838100,
2324927,,,49,49,49,,,,53,1693838411.458097,1693838100,
2325188,,,41.85704270633333,41.8,41.9,,,,134,1693839911.1804361,1693839600,
2325189,,,19.5,19.5,19.5,,,,135,1693839911.1806583,1693839600,
2325190,,,27,27,27,,,,136,1693839911.1807427,1693839600,
2325191,,,24.39999324333333,24.3,24.5,,,,137,1693839911.1807933,1693839600,
2325192,,,956.0410278416667,952.4,959.7,,,,138,1693839911.1808374,1693839600,
2325193,,,2963.3860141696655,2959.8,2967,,,,139,1693839911.1808848,1693839600,
2325194,,,3.7,3.7,3.7,,,,140,1693839911.1809282,1693839600,
2325195,,,48.1,48.1,48.1,,,,141,1693839911.1809711,1693839600,
2325196,,,1245.5,1245.5,1245.5,,,,142,1693839911.1810153,1693839600,
2325197,,,1.0158819656,"0.64",1.45,,,,143,1693839911.1811128,1693839600,
2325198,,,1.0096821761,"0.92",1.09,,,,144,1693839911.1811793,1693839600,
2325199,,,"0.9512048791666664","0.93","0.97",,,,145,1693839911.1812203,1693839600,
2325200,,,,,,,382817.1,127232.19999999998,151,1693839911.1813135,1693839600,
2325201,,,,,,,98031.6,44947.600000000006,152,1693839911.1813803,1693839600,
2325202,,,"0.18214878897","0.171","0.198",,,,153,1693839911.1814542,1693839600,
2325203,,,"0.12455039919999997","0.106","0.156",,,,154,1693839911.181517,1693839600,
2325204,,,,,,,783686599,299060392,155,1693839911.181584,1693839600,
2325205,,,,,,,634499605,253374049,156,1693839911.1816573,1693839600,
2325206,,,17.850273126666668,14,23,,,,146,1693839911.1817043,1693839600,
2325207,,,"0","0","0",,,,59,1693839911.1817465,1693839600,
2325208,,,"0","0","0",,,,58,1693839911.1817868,1693839600,
2325209,,,117.09508694666665,117,118,,,,45,1693839911.1818266,1693839600,
2325210,,,269,269,269,,,,44,1693839911.1818678,1693839600,
2325211,,,2597.253369576334,792.05,6065.18,,,,35,1693839911.181907,1693839600,
2325212,,,7671.28452089687,7671.2311,7671.3728,,,,36,1693839911.1819725,1693839600,
2325213,,,,,,,58.8912929000001,3125.271148779969,41,1693839911.1820157,1693839600,1693540800.00411
2325214,,,,,,,143.1485,7592.866399999904,40,1693839911.1821017,1693839600,
2325215,,,1.2,1.2,1.2,,,,46,1693839911.1821468,1693839600,
2325216,,,120.414859889,118.6,121,,,,50,1693839911.1821883,1693839600,
2325217,,,"0.01432859852666667","0","0.021",,,,51,1693839911.182227,1693839600,
2325218,,,,,,,7.222921,17.637254999999985,47,1693839911.1822658,1693839600,
2325219,,,133.3526687612,132.98,133.7,,,,48,1693839911.1823063,1693839600,
2325220,,,-80.80263791666667,-85,-76,,,,49,1693839911.1823606,1693839600,
2325221,,,2.146917397693027,"0.737214567185687",6.94204763878078,,,,2,1693839911.182416,1693839600,
2325222,,,1.2314588703527276,"0.672568323348228",2.41954220010982,,,,3,1693839911.182468,1693839600,
2325223,,,1186.2151323217001,272.18,3281.24,,,,24,1693839911.1825173,1693839600,
2325224,,,,,,,4259.9188,4259.8353,25,1693839911.1825635,1693839600,
2325225,,,,,,,"0.0018","0",26,1693839911.1826117,1693839600,
2325226,,,120.62814606123332,119.81,121.35,,,,27,1693839911.1826591,1693839600,
2325227,,,1411.0772573022,519.45,2867.88,,,,28,1693839911.182708,1693839600,
2325228,,,,,,,3411.454,3411.2792000000004,29,1693839911.1827564,1693839600,
2325229,,,,,,,2.4905,2.4905,30,1693839911.1828022,1693839600,
2325230,,,120.62814792150002,119.81,121.35,,,,31,1693839911.1828504,1693839600,
2325231,,,-59.077611983333334,-61,-58,,,,13,1693839911.1829042,1693839600,
2325232,,,,,,,54.928,54.928,5,1693839911.1829677,1693839600,
2325233,,,,,,,"0.222",55.04899999999459,6,1693839911.1830208,1693839600,
2325234,,,17.231266883333333,"0",660,,,,7,1693839911.1831114,1693839600,
2325235,,,55.60110685666667,"0",1047,,,,8,1693839911.1831603,1693839600,
2325236,,,50.58648791666666,"0",953,,,,9,1693839911.1832085,1693839600,
2325237,,,"0.017110176733333333","0","0.66",,,,10,1693839911.1832554,1693839600,
2325238,,,117.57144449333333,115,118,,,,11,1693839911.1833057,1693839600,
2325239,,,"0.47888361662333334","0",9.1,,,,12,1693839911.183356,1693839600,
2325240,,,-57.27776311666666,-58,-55,,,,22,1693839911.183407,1693839600,
2325241,,,,,,,426.634,426.634,14,1693839911.1834571,1693839600,
2325242,,,,,,,1.607,428.78299999984245,15,1693839911.1835046,1693839600,
2325243,,,99.08860164333335,91,134,,,,16,1693839911.1835632,1693839600,
2325244,,,114.74199500999998,105,146,,,,17,1693839911.1836135,1693839600,
2324947,,,"0","0","0",,,,59,1693838711.6355681,1693838400,
2324948,,,"0","0","0",,,,58,1693838711.6356435,1693838400,
2324949,,,113.65859205999999,113,114,,,,45,1693838711.6357074,1693838400,
2324950,,,269,269,269,,,,44,1693838711.6357734,1693838400,
2324951,,,627.5009859845667,561.5,1756.93,,,,35,1693838711.6358414,1693838400,
2324952,,,7671.053920709051,7671.0244,7671.0757,,,,36,1693838711.6359022,1693838400,
2324953,,,,,,,58.7690659600001,3125.1489218399684,41,1693838711.635964,1693838400,1693540800.00411
2324954,,,,,,,142.8514,7592.569299999904,40,1693838711.636091,1693838400,
2324955,,,1.2,1.2,1.2,,,,46,1693838711.636156,1693838400,
2324956,,,121.37527047833333,121,121.5,,,,50,1693838711.6362927,1693838400,
2324957,,,"0.009530192359999998","0","0.021",,,,51,1693838711.636434,1693838400,
2324958,,,,,,,7.222521,17.636854999999986,47,1693838711.6365018,1693838400,
2324959,,,133.9872870434,133.52,134.24,,,,48,1693838711.636554,1693838400,
2324960,,,-76.84139054333333,-85,-76,,,,49,1693838711.6366048,1693838400,
2324961,,,194.70038311520247,"0.699310625282164",781.251035170949,,,,2,1693838711.636657,1693838400,
2324962,,,3.6716819198426793,"0.660541414524307",12.8693233693918,,,,3,1693838711.6367085,1693838400,
2324963,,,236.19580577803333,192.55,1254.71,,,,24,1693838711.636761,1693838400,
2324964,,,,,,,4259.7999,4259.716399999999,25,1693838711.6368098,1693838400,
2324965,,,,,,,"0.0018","0",26,1693838711.6368663,1693838400,
2324966,,,121.82985694596668,121.42,122.38,,,,27,1693838711.6369197,1693838400,
2324967,,,391.3054849827667,368.95,502.22,,,,28,1693838711.6369712,1693838400,
2324968,,,,,,,3411.2758,3411.101,29,1693838711.637063,1693838400,
2324969,,,,,,,2.4905,2.4905,30,1693838711.6371188,1693838400,
2324970,,,121.82985730273334,121.42,122.38,,,,31,1693838711.6371715,1693838400,
2324971,,,-58.50058639333332,-60,-57,,,,13,1693838711.6372275,1693838400,
2324972,,,,,,,54.923,54.923,5,1693838711.6372802,1693838400,
2324973,,,,,,,"0.217",55.0439999999946,6,1693838711.637331,1693838400,
2324974,,,15.185542663333335,"0",682,,,,7,1693838711.6373792,1693838400,
2324975,,,58.954406836666664,"0",1108,,,,8,1693838711.63743,1693838400,
2324976,,,54.29681520666668,"0",1107,,,,9,1693838711.6374772,1693838400,
2324977,,,"0.020210493000000003","0",1,,,,10,1693838711.637526,1693838400,
2324978,,,118.94218702333335,117,119,,,,11,1693838711.637565,1693838400,
2324979,,,"0.49880640251999997","0",9.36,,,,12,1693838711.6376038,1693838400,
2324980,,,-56.922399459999994,-58,-56,,,,22,1693838711.6376503,1693838400,
2324981,,,,,,,426.601,426.601,14,1693838711.6376965,1693838400,
2324982,,,,,,,1.574,428.7499999998425,15,1693838711.6377819,1693838400,
2324983,,,98.8852682866666,90,126,,,,16,1693838711.6378303,1693838400,
2324984,,,115.04932745333329,106,142,,,,17,1693838711.6378706,1693838400,
2324985,,,57.0786468666666,"0",107,,,,18,1693838711.6379106,1693838400,
2324986,,,"0.8610997398333331","0.66",1,,,,19,1693838711.6379492,1693838400,
2324987,,,126.98002645333331,126,127,,,,20,1693838711.6379886,1693838400,
2324988,,,"0.9061229019999998","0.834",1.122,,,,21,1693838711.6380587,1693838400,
2324989,,,100,100,100,,,,56,1693838711.6381037,1693838400,
2324990,,,73.4,73.4,73.4,,,,57,1693838711.6381433,1693838400,
2324991,,,73.4,73.4,73.4,,,,52,1693838711.6381822,1693838400,
2324992,,,49,49,49,,,,53,1693838711.6382198,1693838400,
2325253,,,41.9,41.9,41.9,,,,134,1693840211.1403706,1693839900,
2325254,,,19.5,19.5,19.5,,,,135,1693840211.1406102,1693839900,
2325255,,,27,27,27,,,,136,1693840211.1406815,1693839900,
2325256,,,24.419998671,24.3,24.5,,,,137,1693840211.1407378,1693839900,
2325257,,,957.3422820786666,954.3,962.2,,,,138,1693840211.1407912,1693839900,
2325258,,,2962.0756827486666,2957.2,2965.1,,,,139,1693840211.1408446,1693839900,
2325259,,,3.7,3.7,3.7,,,,140,1693840211.1408966,1693839900,
2325260,,,48.1,48.1,48.1,,,,141,1693840211.1409457,1693839900,
2325261,,,1245.5,1245.5,1245.5,,,,142,1693840211.140994,1693839900,
2325262,,,1.1102370945333333,"0.96",1.31,,,,143,1693840211.1410692,1693839900,
2325263,,,1.0381299352333333,1.01,1.1,,,,144,1693840211.1411202,1693839900,
2325264,,,"0.9842226385333334","0.96",1.02,,,,145,1693840211.141184,1693839900,
2325265,,,,,,,382869.2,127284.30000000002,151,1693840211.1412642,1693839900,
2325266,,,,,,,98067.4,44983.399999999994,152,1693840211.1413147,1693839900,
2325267,,,"0.18205981629","0.172","0.201",,,,153,1693840211.1413646,1693839900,
2325268,,,"0.12511056698","0.11","0.157",,,,154,1693840211.141412,1693839900,
2325269,,,,,,,783880043,299253836,155,1693840211.1414611,1693839900,
2325270,,,,,,,634676326,253550770,156,1693840211.1415162,1693839900,
2325271,,,18.029743706666668,15,23,,,,146,1693840211.1415799,1693839900,
2325272,,,"0","0","0",,,,59,1693840211.1416368,1693839900,
2325273,,,"0","0","0",,,,58,1693840211.141692,1693839900,
2325274,,,118,118,118,,,,45,1693840211.1417487,1693839900,
2325275,,,269,269,269,,,,44,1693840211.1418052,1693839900,
2325276,,,5407.544792779232,5232.95,7096.2,,,,35,1693840211.1418607,1693839900,
2325277,,,7671.631249096739,7671.3728,7671.8244,,,,36,1693840211.1419454,1693839900,
2325278,,,,,,,59.0770811400001,3125.456937019969,41,1693840211.1420043,1693839900,1693540800.00411
2325279,,,,,,,143.6001,7593.317999999905,40,1693840211.1420944,1693839900,
2325280,,,1.2,1.2,1.2,,,,46,1693840211.1421528,1693839900,
2325281,,,119.42725001033332,118.6,119.7,,,,50,1693840211.1422234,1693839900,
2325282,,,"0.014888759833333329","0","0.021",,,,51,1693840211.1423109,1693839900,
2325283,,,,,,,7.223022,17.637355999999986,47,1693840211.142369,1693839900,
2325284,,,133.2107669774,132.98,133.34,,,,48,1693840211.142424,1693839900,
2325285,,,-77.96273754,-87,-75,,,,49,1693840211.1424813,1693839900,
2325286,,,2.1980902764584003,"0.737214567185687",4.43004342299319,,,,2,1693840211.1425364,1693839900,
2325287,,,1.1981497428049293,"0.672568323348228",2.15551696928374,,,,3,1693840211.1425924,1693839900,
2325288,,,2612.960552528167,2513.29,4370.84,,,,24,1693840211.142646,1693839900,
2325289,,,,,,,4260.1364,4260.0529,25,1693840211.1427019,1693839900,
2325290,,,,,,,"0.0018","0",26,1693840211.1427622,1693839900,
2325291,,,119.9409481579667,119.6,120.49,,,,27,1693840211.142816,1693839900,
2325292,,,2794.591546345066,2713.11,3272.57,,,,28,1693840211.1428683,1693839900,
2325293,,,,,,,3411.688,3411.5132000000003,29,1693840211.1429238,1693839900,
2325294,,,,,,,2.4905,2.4905,30,1693840211.142978,1693839900,
2325295,,,119.94094808880004,119.6,120.49,,,,31,1693840211.1430671,1693839900,
2325296,,,-58.734188726666666,-61,-57,,,,13,1693840211.1431234,1693839900,
2325005,,,,,,,382660.9,127076.00000000003,151,1693839011.2049198,1693838700,
2325006,,,,,,,97924.3,44840.3,152,1693839011.2049682,1693838700,
2325007,,,"0.18166693797666666","0.171","0.195",,,,153,1693839011.2050867,1693838700,
2325008,,,"0.12440330143666666","0.097","0.156",,,,154,1693839011.2051337,1693838700,
2325009,,,,,,,783108935,298482728,155,1693839011.205174,1693838700,
2325010,,,,,,,633970927,252845371,156,1693839011.2052128,1693838700,
2325011,,,17.771437939999995,14,24,,,,146,1693839011.205251,1693838700,
2325012,,,"0","0","0",,,,59,1693839011.205295,1693838700,
2325013,,,"0","0","0",,,,58,1693839011.2053351,1693838700,
2325014,,,114.52525924666666,114,115,,,,45,1693839011.2053742,1693838700,
2325015,,,269,269,269,,,,44,1693839011.2054136,1693838700,
2325016,,,633.480987120067,604.15,1500.92,,,,35,1693839011.205453,1693838700,
2325017,,,7671.105611292423,7671.0757,7671.1284,,,,36,1693839011.205492,1693838700,
2325018,,,,,,,58.7907467400001,3125.1706026199686,41,1693839011.2055306,1693838700,1693540800.00411
2325019,,,,,,,142.9041,7592.621999999904,40,1693839011.2055688,1693838700,
2325020,,,1.2,1.2,1.2,,,,46,1693839011.2056086,1693838700,
2325021,,,121.20538084699997,121,121.3,,,,50,1693839011.205648,1693838700,
2325022,,,"0.015736578263333332","0","0.021",,,,51,1693839011.2056863,1693838700,
2325023,,,,,,,7.222621,17.636954999999986,47,1693839011.2057233,1693838700,
2325024,,,133.937243159,133.52,134.24,,,,48,1693839011.20576,1693838700,
2325025,,,-76.23546471,-77,-75,,,,49,1693839011.2057972,1693838700,
2325026,,,115.21497115404702,1.15403696665689,259.974981281339,,,,2,1693839011.2058342,1693838700,
2325027,,,4.188751175192371,1.08637374686414,5.91974376229371,,,,3,1693839011.205873,1693838700,
2325028,,,240.02465277863337,213.09,1107.21,,,,24,1693839011.2059088,1693838700,
2325029,,,,,,,4259.8197,4259.736199999999,25,1693839011.2059512,1693838700,
2325030,,,,,,,"0.0018","0",26,1693839011.2060022,1693838700,
2325031,,,121.56233008826666,121.25,121.87,,,,27,1693839011.206087,1693838700,
2325032,,,393.45765667883336,389.9,444.75,,,,28,1693839011.2061265,1693838700,
2325033,,,,,,,3411.3087,3411.1339000000003,29,1693839011.2061622,1693838700,
2325034,,,,,,,2.4905,2.4905,30,1693839011.206199,1693838700,
2325035,,,121.5623306384,121.25,121.87,,,,31,1693839011.2062364,1693838700,
2325036,,,-58.5104085,-61,-57,,,,13,1693839011.206275,1693838700,
2325037,,,,,,,54.924,54.924,5,1693839011.2063131,1693838700,
2325038,,,,,,,"0.218",55.044999999994594,6,1693839011.2063508,1693838700,
2325039,,,14.202951250000002,"0",678,,,,7,1693839011.206414,1693838700,
2325040,,,25.87072089333333,"0",1099,,,,8,1693839011.2064538,1693838700,
2325041,,,20.972062423333334,"0",1070,,,,9,1693839011.2064922,1693838700,
2325042,,,"0.0269937702","0",1,,,,10,1693839011.2065299,1693838700,
2325043,,,118.72362561,117,119,,,,11,1693839011.2065675,1693838700,
2325044,,,"0.22120198732000002","0",9.305,,,,12,1693839011.2066045,1693838700,
2325045,,,-57.19994561666667,-58,-57,,,,22,1693839011.2066424,1693838700,
2325046,,,,,,,426.609,426.609,14,1693839011.2066805,1693838700,
2325047,,,,,,,1.582,428.75799999984247,15,1693839011.206718,1693838700,
2325048,,,99.04947799666665,91,120,,,,16,1693839011.206755,1693838700,
2325049,,,114.78568120000001,105,130,,,,17,1693839011.206791,1693838700,
2325050,,,56.071027436666675,"0",88,,,,18,1693839011.2068338,1693838700,
2325051,,,"0.8648735857666664","0.73",1,,,,19,1693839011.2068732,1693838700,
2339418,,,34.45790286333333,"0",972,,,,9,1693908911.4747834,1693908600,
2339419,,,"0.018323096466666668","0","0.64",,,,10,1693908911.4748251,1693908600,
2339420,,,120.95945387333333,119,121,,,,11,1693908911.4748645,1693908600,
2339421,,,"0.33436574207666664","0",9.651,,,,12,1693908911.4749036,1693908600,
2339422,,,-57.49971654666667,-60,-57,,,,22,1693908911.474944,1693908600,
2339423,,,,,,,428.695,428.695,14,1693908911.474986,1693908600,
2339424,,,,,,,1.235,430.84399999984197,15,1693908911.475057,1693908600,
2339425,,,101.4632127966667,91,139,,,,16,1693908911.4751012,1693908600,
2339426,,,117.41712512666665,105,153,,,,17,1693908911.4751425,1693908600,
2339427,,,57.166393120000016,"0",119,,,,18,1693908911.475185,1693908600,
2339428,,,"0.8661265753999995","0.62",1,,,,19,1693908911.475226,1693908600,
2339429,,,129.14773996666668,128,130,,,,20,1693908911.475265,1693908600,
2339430,,,"0.9079618604199995","0.811",1.188,,,,21,1693908911.4753046,1693908600,
2339431,,,100,100,100,,,,56,1693908911.475344,1693908600,
2339432,,,72.7,72.7,72.7,,,,57,1693908911.4753895,1693908600,
2339433,,,72.7,72.7,72.7,,,,52,1693908911.4754384,1693908600,
2339434,,,56,56,56,,,,53,1693908911.4755218,1693908600,
2339553,,,42.449544327333335,42.4,42.5,,,,134,1693909811.5831573,1693909500,
2339554,,,19.7,19.7,19.7,,,,135,1693909811.583429,1693909500,
2339555,,,26.8,26.8,26.8,,,,136,1693909811.5835118,1693909500,
2339556,,,25.685478334666666,25.6,25.8,,,,137,1693909811.5835807,1693909500,
2339557,,,1006.6924208239998,1003.8,1011.5,,,,138,1693909811.583646,1693909500,
2339558,,,2912.7375548063337,2907.9,2915.7,,,,139,1693909811.5837111,1693909500,
2339559,,,3.5,3.5,3.5,,,,140,1693909811.5837758,1693909500,
2339560,,,45.1,45.1,45.1,,,,141,1693909811.5838375,1693909500,
2339561,,,1248.5,1248.5,1248.5,,,,142,1693909811.5839055,1693909500,
2339562,,,"0.6925329240666667","0.42","0.91",,,,143,1693909811.5840194,1693909500,
2339563,,,"0.6619514330333334","0.61","0.72",,,,144,1693909811.5841763,1693909500,
2339564,,,"0.7090876837999999","0.69","0.73",,,,145,1693909811.584241,1693909500,
2339565,,,,,,,395411.7,139826.80000000002,151,1693909811.5843034,1693909500,
2339566,,,,,,,107786.1,54702.100000000006,152,1693909811.5843625,1693909500,
2339567,,,"0.18715211982","0.17","0.214",,,,153,1693909811.5844393,1693909500,
2339568,,,"0.1416133886133333","0.093","0.163",,,,154,1693909811.584523,1693909500,
2339569,,,,,,,832072187,347445980,155,1693909811.5845878,1693909500,
2339570,,,,,,,679265075,298139519,156,1693909811.5846539,1693909500,
2339571,,,22.233164689999995,15,28,,,,146,1693909811.584717,1693909500,
2339572,,,"0","0","0",,,,59,1693909811.584789,1693909500,
2339573,,,"0","0","0",,,,58,1693909811.5848875,1693909500,
2339574,,,62.85753573666666,62,63,,,,45,1693909811.5849812,1693909500,
2339575,,,245,245,245,,,,44,1693909811.5851152,1693909500,
2339576,,,476.8576602720999,410.59,1248.21,,,,35,1693909811.5851815,1693909500,
2325052,,,126.96320242666665,126,127,,,,20,1693839011.2069118,1693838700,
2325053,,,"0.9054691854866669","0.827",1.028,,,,21,1693839011.2069485,1693838700,
2325054,,,100,100,100,,,,56,1693839011.2069862,1693838700,
2325055,,,73.45107992133335,73.4,73.6,,,,57,1693839011.2070236,1693838700,
2325056,,,73.44974488333334,73.4,73.6,,,,52,1693839011.207106,1693838700,
2325057,,,49,49,49,,,,53,1693839011.2071486,1693838700,
2325318,,,41.9,41.9,41.9,,,,134,1693840511.115183,1693840200,
2325319,,,19.5,19.5,19.5,,,,135,1693840511.1154027,1693840200,
2325320,,,27,27,27,,,,136,1693840511.1154616,1693840200,
2325321,,,24.397968889666664,24.3,24.5,,,,137,1693840511.1155064,1693840200,
2325322,,,956.3552363043333,952.5,960.5,,,,138,1693840511.1155493,1693840200,
2325323,,,2963.056793034667,2958.9,2967,,,,139,1693840511.115591,1693840200,
2325324,,,3.7,3.7,3.7,,,,140,1693840511.1156342,1693840200,
2325325,,,48.1,48.1,48.1,,,,141,1693840511.1156776,1693840200,
2325326,,,1245.5,1245.5,1245.5,,,,142,1693840511.1157174,1693840200,
2325327,,,1.2598217470666666,1.07,1.47,,,,143,1693840511.1157572,1693840200,
2325328,,,1.1443435907333332,1.09,1.24,,,,144,1693840511.1157963,1693840200,
2325329,,,1.0424223382666669,1.02,1.09,,,,145,1693840511.115834,1693840200,
2325330,,,,,,,382921.1,127336.19999999998,151,1693840511.1158717,1693840200,
2325331,,,,,,,98102.9,45018.899999999994,152,1693840511.1159098,1693840200,
2325332,,,"0.18126138281999998","0.173","0.208",,,,153,1693840511.1159482,1693840200,
2325333,,,"0.12404186271666667","0.107","0.156",,,,154,1693840511.1160011,1693840200,
2325334,,,,,,,784068928,299442721,155,1693840511.116092,1693840200,
2325335,,,,,,,634848944,253723388,156,1693840511.1161354,1693840200,
2325336,,,18.00012198333333,15,23,,,,146,1693840511.116181,1693840200,
2325337,,,"0","0","0",,,,59,1693840511.11622,1693840200,
2325338,,,"0","0","0",,,,58,1693840511.1162593,1693840200,
2325339,,,118.95513550999999,118,119,,,,45,1693840511.1162982,1693840200,
2325340,,,269,269,269,,,,44,1693840511.116338,1693840200,
2325341,,,5493.378012847166,5351.48,6457.18,,,,35,1693840511.116383,1693840200,
2325342,,,7672.091449135014,7671.8244,7672.284,,,,36,1693840511.1164207,1693840200,
2325343,,,,,,,59.2661605800001,3125.646016459969,41,1693840511.1164603,1693840200,1693540800.00411
2325344,,,,,,,144.0597,7593.777599999905,40,1693840511.1165013,1693840200,
2325345,,,1.2,1.2,1.2,,,,46,1693840511.1165397,1693840200,
2325346,,,119.57269975433334,119.2,119.7,,,,50,1693840511.1165848,1693840200,
2325347,,,"0.01610824828666666","0","0.021",,,,51,1693840511.1166234,1693840200,
2325348,,,,,,,7.223123,17.637456999999987,47,1693840511.116662,1693840200,
2325349,,,133.0371352448,132.8,133.16,,,,48,1693840511.1167016,1693840200,
2325350,,,-84.776552,-87,-77,,,,49,1693840511.1167407,1693840200,
2325351,,,2.2071618456333213,1.69870350318679,3.05491414096176,,,,2,1693840511.1167798,1693840200,
2325352,,,1.2249380723412082,"0.975858566799013",1.89753261977975,,,,3,1693840511.1168187,1693840200,
2325353,,,2661.9419159237996,2623.21,3400.75,,,,24,1693840511.1168568,1693840200,
2325354,,,,,,,4260.3588,4260.275299999999,25,1693840511.116895,1693840200,
2325355,,,,,,,"0.0018","0",26,1693840511.116933,1693840200,
2325356,,,119.93636442196667,119.45,120.49,,,,27,1693840511.116978,1693840200,
2325357,,,2831.4285870201,2724.06,3197.77,,,,28,1693840511.117016,1693840200,
2325358,,,,,,,3411.9252,3411.7504000000004,29,1693840511.1171155,1693840200,
2325359,,,,,,,2.4905,2.4905,30,1693840511.1171825,1693840200,
2325360,,,119.93636485423335,119.45,120.49,,,,31,1693840511.1172655,1693840200,
2325361,,,-58.68842026333334,-61,-57,,,,13,1693840511.117972,1693840200,
2325362,,,,,,,54.929,54.929,5,1693840511.118086,1693840200,
2325363,,,,,,,"0.223",55.04999999999459,6,1693840511.1181543,1693840200,
2325364,,,16.36960463,"0",664,,,,7,1693840511.1182003,1693840200,
2325365,,,31.921014843333335,"0",1051,,,,8,1693840511.1182404,1693840200,
2325366,,,26.767939036666668,"0",817,,,,9,1693840511.1182804,1693840200,
2325367,,,"0.0222463683","0","0.65",,,,10,1693840511.118321,1693840200,
2325368,,,116.89382015999999,115,117,,,,11,1693840511.118362,1693840200,
2325369,,,"0.27696423254666663","0",9.115,,,,12,1693840511.118402,1693840200,
2325370,,,-56.622168810000005,-58,-55,,,,22,1693840511.118449,1693840200,
2325371,,,,,,,426.651,426.651,14,1693840511.118489,1693840200,
2325372,,,,,,,1.624,428.79999999984244,15,1693840511.1185284,1693840200,
2325373,,,99.44403478666662,90,121,,,,16,1693840511.118567,1693840200,
2325374,,,115.22185030666668,105,138,,,,17,1693840511.1186087,1693840200,
2325375,,,56.265257609999985,"0",91,,,,18,1693840511.1186478,1693840200,
2325376,,,"0.8644007385666659","0.75",1,,,,19,1693840511.118687,1693840200,
2325377,,,124.96676344,124,125,,,,20,1693840511.1187418,1693840200,
2325378,,,"0.922215140563333","0.839",1.101,,,,21,1693840511.1187963,1693840200,
2325379,,,100,100,100,,,,56,1693840511.1188488,1693840200,
2325380,,,73.69763906733333,73.6,73.8,,,,57,1693840511.1188977,1693840200,
2325381,,,73.68982755733333,73.6,73.8,,,,52,1693840511.1189468,1693840200,
2325382,,,51,51,51,,,,53,1693840511.1189947,1693840200,
2325708,,,41.9,41.9,41.9,,,,134,1693842311.109215,1693842000,
2325709,,,19.5,19.5,19.5,,,,135,1693842311.1095343,1693842000,
2325710,,,27,27,27,,,,136,1693842311.1096432,1693842000,
2325711,,,24.584993806333333,24.5,24.7,,,,137,1693842311.109723,1693842000,
2325712,,,963.5637320873334,960.2,967.4,,,,138,1693842311.1097987,1693842000,
2325713,,,2955.846266226,2952,2959.2,,,,139,1693842311.1098695,1693842000,
2325714,,,3.7,3.7,3.7,,,,140,1693842311.109944,1693842000,
2325715,,,48.1,48.1,48.1,,,,141,1693842311.1100137,1693842000,
2325716,,,1245.5,1245.5,1245.5,,,,142,1693842311.1102252,1693842000,
2325717,,,1.1552666502333333,1,1.28,,,,143,1693842311.1102989,1693842000,
2325718,,,1.149616233233333,1.11,1.18,,,,144,1693842311.1103535,1693842000,
2325719,,,1.1605000013666664,1.15,1.17,,,,145,1693842311.1104045,1693842000,
2325720,,,,,,,383240.9,127656.00000000003,151,1693842311.1104536,1693842000,
2325721,,,,,,,98325.6,45241.600000000006,152,1693842311.1105056,1693842000,
2325722,,,"0.18379057700666665","0.174","0.201",,,,153,1693842311.1105547,1693842000,
2325723,,,"0.13603742556666665","0.123","0.158",,,,154,1693842311.1106062,1693842000,
2325724,,,,,,,785233575,300607368,155,1693842311.1106555,1693842000,
2325725,,,,,,,635915403,254789847,156,1693842311.1107082,1693842000,
2325726,,,19.668579656666665,16,23,,,,146,1693842311.1107545,1693842000,
2325727,,,"0","0","0",,,,59,1693842311.1108034,1693842000,
2325728,,,"0","0","0",,,,58,1693842311.1108518,1693842000,
2325062,,,957.1850432116667,952.7,961.4,,,,138,1693839311.098718,1693839000,
2325063,,,2962.2399514583326,2958,2966.7,,,,139,1693839311.0987618,1693839000,
2325064,,,3.7,3.7,3.7,,,,140,1693839311.098806,1693839000,
2325065,,,48.1,48.1,48.1,,,,141,1693839311.098848,1693839000,
2325066,,,1245.5,1245.5,1245.5,,,,142,1693839311.0988886,1693839000,
2325067,,,"0.9528503142666667","0.71",1.32,,,,143,1693839311.098981,1693839000,
2325068,,,"0.9115494122333333","0.83","0.99",,,,144,1693839311.0990918,1693839000,
2325069,,,"0.8919194762999998","0.86","0.92",,,,145,1693839311.099163,1693839000,
2325070,,,,,,,382713.1,127128.19999999998,151,1693839311.0992079,1693839000,
2325071,,,,,,,97960.1,44876.100000000006,152,1693839311.0992508,1693839000,
2325072,,,"0.18249275104999996","0.173","0.196",,,,153,1693839311.0992925,1693839000,
2325073,,,"0.12514330735","0.097","0.158",,,,154,1693839311.0993323,1693839000,
2325074,,,,,,,783303569,298677362,155,1693839311.0993726,1693839000,
2325075,,,,,,,634148793,253023237,156,1693839311.0994139,1693839000,
2325076,,,17.92117195333333,14,24,,,,146,1693839311.099462,1693839000,
2325077,,,"0","0","0",,,,59,1693839311.099503,1693839000,
2325078,,,"0","0","0",,,,58,1693839311.099542,1693839000,
2325079,,,115.39182579333331,115,116,,,,45,1693839311.0995817,1693839000,
2325080,,,269,269,269,,,,44,1693839311.0996225,1693839000,
2325081,,,594.4911421543333,558.24,1353.73,,,,35,1693839311.099664,1693839000,
2325082,,,7671.1580626819,7671.1284,7671.1788,,,,36,1693839311.099707,1693839000,
2325083,,,,,,,58.8114813000001,3125.1913371799687,41,1693839311.0997462,1693839000,1693540800.00411
2325084,,,,,,,142.9545,7592.672399999904,40,1693839311.0997875,1693839000,
2325085,,,1.2,1.2,1.2,,,,46,1693839311.0998278,1693839000,
2325086,,,121.094643406,120.9,121.3,,,,50,1693839311.099866,1693839000,
2325087,,,"0.01360238392666667","0","0.021",,,,51,1693839311.099905,1693839000,
2325088,,,,,,,7.222721,17.637054999999986,47,1693839311.0999432,1693839000,
2325089,,,133.9879893554,133.88,134.06,,,,48,1693839311.099982,1693839000,
2325090,,,-79.41149097666667,-84,-75,,,,49,1693839311.10005,1693839000,
2325091,,,1.3286902044912967,"0.693581644691399",3.54375339116951,,,,2,1693839311.1000943,1693839000,
2325092,,,"0.9413089322584838","0.700970908001342",1.5371969004994,,,,3,1693839311.1001334,1693839000,
2325093,,,218.95238446870005,190.26,984.41,,,,24,1693839311.1001713,1693839000,
2325094,,,,,,,4259.8384,4259.754899999999,25,1693839311.100209,1693839000,
2325095,,,,,,,"0.0018","0",26,1693839311.1002476,1693839000,
2325096,,,121.4934015790667,121.23,121.75,,,,27,1693839311.1002913,1693839000,
2325097,,,375.5420696414666,366.27,412.28,,,,28,1693839311.1003299,1693839000,
2325098,,,,,,,3411.3404,3411.1656000000003,29,1693839311.10037,1693839000,
2325099,,,,,,,2.4905,2.4905,30,1693839311.1004124,1693839000,
2325100,,,121.4934010697333,121.23,121.75,,,,31,1693839311.1004527,1693839000,
2325101,,,-58.577034733333335,-60,-57,,,,13,1693839311.1004944,1693839000,
2325102,,,,,,,54.926,54.926,5,1693839311.100536,1693839000,
2325103,,,,,,,"0.22",55.0469999999946,6,1693839311.100577,1693839000,
2325104,,,19.716571803333334,"0",676,,,,7,1693839311.1006165,1693839000,
2325105,,,64.18006687666667,"0",1385,,,,8,1693839311.1006563,1693839000,
2325106,,,58.958238736666665,"0",1211,,,,9,1693839311.100696,1693839000,
2339435,,,42.5,42.5,42.5,,,,134,1693909211.3355806,1693908900,
2339436,,,19.8,19.8,19.8,,,,135,1693909211.335803,1693908900,
2339437,,,26.7,26.7,26.7,,,,136,1693909211.3358552,1693908900,
2339438,,,25.72061843566667,25.6,25.9,,,,137,1693909211.3359048,1693908900,
2339439,,,1008.269170032,1004.1,1015.3,,,,138,1693909211.335945,1693908900,
2339440,,,2911.1601959899995,2904.1,2915.4,,,,139,1693909211.3359835,1693908900,
2339441,,,3.5,3.5,3.5,,,,140,1693909211.3360896,1693908900,
2339442,,,45.1,45.1,45.1,,,,141,1693909211.336165,1693908900,
2339443,,,1248.5,1248.5,1248.5,,,,142,1693909211.336211,1693908900,
2339444,,,"0.5953008954666665","0.42","0.85",,,,143,1693909211.33625,1693908900,
2339445,,,"0.6809207053666666","0.63","0.74",,,,144,1693909211.336288,1693908900,
2339446,,,"0.7636567616000001","0.73","0.8",,,,145,1693909211.3363252,1693908900,
2339447,,,,,,,395304.5,139719.6,151,1693909211.3363633,1693908900,
2339448,,,,,,,107705.1,54621.100000000006,152,1693909211.3364067,1693908900,
2339449,,,"0.13823404243333334","0.022","0.217",,,,153,1693909211.3364446,1693908900,
2339450,,,"0.1358192919166666","0.051","0.197",,,,154,1693909211.3364828,1693908900,
2339451,,,,,,,831647626,347021419,155,1693909211.336521,1693908900,
2339452,,,,,,,678873835,297748279,156,1693909211.3365574,1693908900,
2339453,,,21.833747123333335,8,33,,,,146,1693909211.3366003,1693908900,
2339454,,,"0","0","0",,,,59,1693909211.3366385,1693908900,
2339455,,,"0","0","0",,,,58,1693909211.336676,1693908900,
2339456,,,61.11410029999999,61,62,,,,45,1693909211.3367126,1693908900,
2339457,,,245,245,245,,,,44,1693909211.3367507,1693908900,
2339458,,,491.7959475215332,451.45,1383.63,,,,35,1693909211.3367887,1693908900,
2339459,,,7717.172812195455,7717.1513,7717.1902,,,,36,1693909211.336835,1693908900,
2339460,,,,,,,77.7373623399999,3144.117218219972,41,1693909211.336873,1693908900,1693540800.00411
2339461,,,,,,,188.9581,7638.675999999903,40,1693909211.3369153,1693908900,
2339462,,,6.171276208108091,1.16639611116742,24.2119062660904,,,,2,1693909211.3369527,1693908900,
2339463,,,4.025886796381969,"0.514311163678842",19.7373910423333,,,,3,1693909211.3369887,1693908900,
2339464,,,328.62768342629994,301.67,1165.01,,,,24,1693909211.337056,1693908900,
2339465,,,,,,,4282.9915,4282.907999999999,25,1693909211.3371058,1693908900,
2339466,,,,,,,"0.0018","0",26,1693909211.3371518,1693908900,
2339467,,,124.89957760436667,124.22,125.91,,,,27,1693909211.3371892,1693908900,
2339468,,,163.1790781061666,143.3,244.98,,,,28,1693909211.3372571,1693908900,
2339469,,,,,,,3434.1987,3434.0239,29,1693909211.3373206,1693908900,
2339470,,,,,,,2.4905,2.4905,30,1693909211.337363,1693908900,
2339471,,,124.89957671159999,124.22,125.91,,,,31,1693909211.337402,1693908900,
2339472,,,-57.912085960000006,-60,-55,,,,13,1693909211.337443,1693908900,
2339473,,,,,,,55.169,55.169,5,1693909211.337482,1693908900,
2339474,,,,,,,"0.144",55.2899999999944,6,1693909211.3375273,1693908900,
2339475,,,12.841223750000001,"0",721,,,,7,1693909211.3375902,1693908900,
2339476,,,51.594013186666665,"0",1188,,,,8,1693909211.3376715,1693908900,
2339477,,,48.101538469999994,"0",1183,,,,9,1693909211.3377554,1693908900,
2325107,,,"0.016972504466666666","0","0.63",,,,10,1693839311.1007361,1693839000,
2339478,,,"0.02084480503333333","0",1,,,,10,1693909211.337805,1693908900,
2325108,,,118.26445708666667,116,119,,,,11,1693839311.1007755,1693839000,
2325109,,,"0.5461182428900001","0",11.719,,,,12,1693839311.1008148,1693839000,
2339479,,,121.13088538000001,120,122,,,,11,1693909211.3378456,1693908900,
2339480,,,"0.4254949731066667","0",9.795,,,,12,1693909211.3378854,1693908900,
2339481,,,-64.45765301666667,-72,-57,,,,22,1693909211.3379254,1693908900,
2339482,,,,,,,428.704,428.704,14,1693909211.3379643,1693908900,
2339483,,,,,,,1.243,430.85199999984195,15,1693909211.3380036,1693908900,
2339484,,,99.17242017333334,91,129,,,,16,1693909211.33807,1693908900,
2339485,,,115.06506177666665,105,151,,,,17,1693909211.338111,1693908900,
2339486,,,57.561265363333305,"0",112,,,,18,1693909211.3381505,1693908900,
2339487,,,"0.8612052780666665","0.67",1,,,,19,1693909211.3381886,1693908900,
2339488,,,129.55807156333336,129,131,,,,20,1693909211.338226,1693908900,
2339489,,,"0.8868970066333338","0.802",1.157,,,,21,1693909211.3382642,1693908900,
2339490,,,100,100,100,,,,56,1693909211.3383014,1693908900,
2339491,,,72.7,72.7,72.7,,,,57,1693909211.3383384,1693908900,
2339492,,,72.7,72.7,72.7,,,,52,1693909211.3383775,1693908900,
2339493,,,56,56,56,,,,53,1693909211.3384194,1693908900,
2339730,,,42.5,42.5,42.5,,,,134,1693910711.2095397,1693910400,
2339731,,,19.7,19.7,19.7,,,,135,1693910711.2097735,1693910400,
2339732,,,26.8,26.8,26.8,,,,136,1693910711.2098265,1693910400,
2339733,,,25.710062961666665,25.6,25.8,,,,137,1693910711.2098713,1693910400,
2339734,,,1007.519107684,1004.7,1010.8,,,,138,1693910711.209912,1693910400,
2339735,,,2911.9110402576666,2908.6,2914.7,,,,139,1693910711.209952,1693910400,
2339736,,,3.5,3.5,3.5,,,,140,1693910711.2099922,1693910400,
2339737,,,45.1,45.1,45.1,,,,141,1693910711.2100613,1693910400,
2339738,,,1248.5,1248.5,1248.5,,,,142,1693910711.2101035,1693910400,
2339739,,,"0.7945508021666667","0.54",1.08,,,,143,1693910711.2101412,1693910400,
2339740,,,"0.7814636952","0.72","0.86",,,,144,1693910711.2101798,1693910400,
2339741,,,"0.7749864044333333","0.75","0.8",,,,145,1693910711.2102184,1693910400,
2339742,,,,,,,395570.8,139985.9,151,1693910711.2102566,1693910400,
2339743,,,,,,,107908.3,54824.3,152,1693910711.2102919,1693910400,
2339744,,,"0.18888070178666666","0.176","0.22",,,,153,1693910711.2103286,1693910400,
2339745,,,"0.14687864165333334","0.112","0.178",,,,154,1693910711.210366,1693910400,
2339746,,,,,,,832703929,348077722,155,1693910711.2104042,1693910400,
2339747,,,,,,,679848107,298722551,156,1693910711.2104423,1693910400,
2339748,,,22.05912066,17,28,,,,146,1693910711.2104805,1693910400,
2339749,,,"0","0","0",,,,59,1693910711.2105181,1693910400,
2339750,,,"0","0","0",,,,58,1693910711.2105553,1693910400,
2339751,,,65.10085213333333,65,66,,,,45,1693910711.2105927,1693910400,
2339752,,,245,245,245,,,,44,1693910711.210631,1693910400,
2339753,,,367.7837012407335,270.51,1114.05,,,,35,1693910711.2106771,1693910400,
2339754,,,7717.634043679808,7717.6174,7717.6465,,,,36,1693910711.2107146,1693910400,
2339755,,,,,,,77.9250841599999,3144.3049400399723,41,1693910711.2107525,1693910400,1693540800.00411
2339756,,,,,,,189.4144,7639.132299999902,40,1693910711.2107925,1693910400,
2339757,,,9.9,9.9,9.9,,,,46,1693910711.2108316,1693910400,
2339758,,,123.82234105791782,123.8,123.9,,,,50,1693910711.2108693,1693910400,
2339759,,,"0.0857765917770475","0.085","0.086",,,,51,1693910711.2109077,1693910400,
2339760,,,,,,,7.355137,17.769470999999985,47,1693910711.2109451,1693910400,
2339761,,,123.08,123.08,123.08,,,,48,1693910711.2109816,1693910400,
2339762,,,-83,-83,-83,,,,49,1693910711.2110186,1693910400,
2339763,,,5.8314754057474,1.20694771503827,38.7360443976765,,,,2,1693910711.2110827,1693910400,
2339764,,,1.3286260823483247,"0.748446256821205",2.41882381193239,,,,3,1693910711.2111206,1693910400,
2339765,,,227.65869779773337,174.73,1038.85,,,,24,1693910711.211158,1693910400,
2339766,,,,,,,4283.2405,4283.156999999999,25,1693910711.2112024,1693910400,
2339767,,,,,,,"0.0018","0",26,1693910711.2112393,1693910400,
2339768,,,124.5101118657333,124.27,125,,,,27,1693910711.2112753,1693910400,
2339769,,,140.12675044706666,73.35,201.63,,,,28,1693910711.2113123,1693910400,
2339770,,,,,,,3434.406,3434.2312,29,1693910711.211348,1693910400,
2339771,,,,,,,2.4905,2.4905,30,1693910711.2113855,1693910400,
2339772,,,124.51011164053334,124.27,125,,,,31,1693910711.2114234,1693910400,
2339773,,,-57.72930727999999,-59,-57,,,,13,1693910711.2114642,1693910400,
2339774,,,,,,,55.175,55.175,5,1693910711.2115023,1693910400,
2339775,,,,,,,"0.15",55.2959999999944,6,1693910711.2115395,1693910400,
2339776,,,13.666508606666666,"0",711,,,,7,1693910711.2115762,1693910400,
2339777,,,35.135150960000004,"0",1165,,,,8,1693910711.2116132,1693910400,
2339778,,,30.714948946666663,"0",1162,,,,9,1693910711.2116501,1693910400,
2339779,,,"0.018297528299999997","0",1,,,,10,1693910711.211689,1693910400,
2339780,,,120.95819599333336,119,121,,,,11,1693910711.2117257,1693910400,
2339781,,,"0.2928081526933333","0",9.685,,,,12,1693910711.2117636,1693910400,
2339782,,,-68.58724763000001,-71,-67,,,,22,1693910711.211801,1693910400,
2339783,,,,,,,428.746,428.746,14,1693910711.2118456,1693910400,
2339784,,,,,,,1.286,430.89499999984196,15,1693910711.2118838,1693910400,
2339785,,,104.84712277333331,91,138,,,,16,1693910711.2119207,1693910400,
2339786,,,120.54118008666667,104,152,,,,17,1693910711.2119577,1693910400,
2339787,,,57.00739686666665,"0",108,,,,18,1693910711.2119951,1693910400,
2339788,,,"0.8712653479333334","0.66",1,,,,19,1693910711.2120833,1693910400,
2339789,,,129.47845071999998,129,130,,,,20,1693910711.2121487,1693910400,
2339790,,,"0.931462972173333","0.806",1.175,,,,21,1693910711.2122002,1693910400,
2339791,,,100,100,100,,,,56,1693910711.212256,1693910400,
2339792,,,72.77163053533334,72.7,72.9,,,,57,1693910711.2122967,1693910400,
2339793,,,72.76008092600001,72.7,72.9,,,,52,1693910711.2123349,1693910400,
2339794,,,56,56,56,,,,53,1693910711.2123723,1693910400,
2340037,,,42.5,42.5,42.5,,,,134,1693912211.2766798,1693911900,
2340038,,,19.759964747666665,19.7,19.8,,,,135,1693912211.2768953,1693911900,
2340039,,,26.740035326999998,26.7,26.8,,,,136,1693912211.276946,1693911900,
2340040,,,25.675044629000002,25.6,25.9,,,,137,1693912211.276992,1693911900,
2340041,,,1006.3007818266666,1003,1014.6,,,,138,1693912211.2770665,1693911900,
2340042,,,2913.1242575613333,2904.8,2916.4,,,,139,1693912211.2771082,1693911900,
2340043,,,3.5,3.5,3.5,,,,140,1693912211.2772598,1693911900,
2340044,,,45.1,45.1,45.1,,,,141,1693912211.277305,1693911900,
2325110,,,-57.500275886666664,-60,-57,,,,22,1693839311.100857,1693839000,
2325111,,,,,,,426.617,426.617,14,1693839311.1008985,1693839000,
2339509,,,"0.14150101101","0.102","0.164",,,,154,1693909511.3853126,1693909200,
2339510,,,,,,,831862577,347236370,155,1693909511.3853498,1693909200,
2339511,,,,,,,679071659,297946103,156,1693909511.3853872,1693909200,
2339512,,,21.102967686666666,16,24,,,,146,1693909511.3854315,1693909200,
2339513,,,"0","0","0",,,,59,1693909511.3854709,1693909200,
2339514,,,"0","0","0",,,,58,1693909511.385509,1693909200,
2339515,,,62,62,62,,,,45,1693909511.385553,1693909200,
2339516,,,245,245,245,,,,44,1693909511.3855915,1693909200,
2339517,,,513.1501543564001,413.23,788.58,,,,35,1693909511.3856354,1693909200,
2339518,,,7717.2175919227875,7717.1902,7717.236,,,,36,1693909511.385672,1693909200,
2339519,,,,,,,77.7562044599999,3144.136060339972,41,1693909511.3857098,1693909200,1693540800.00411
2339520,,,,,,,189.0039,7638.721799999903,40,1693909511.3857481,1693909200,
2339521,,,3.5437719593973998,2.39262962682568,6.58331431612119,,,,2,1693909511.385786,1693909200,
2339522,,,2.635641100753594,1.13911829009645,7.66720611369474,,,,3,1693909511.3858235,1693909200,
2339523,,,290.97126890206664,277.21,326.03,,,,24,1693909511.3858597,1693909200,
2339524,,,,,,,4283.0178,4282.934299999999,25,1693909511.3858962,1693909200,
2339525,,,,,,,"0.0018","0",26,1693909511.385939,1693909200,
2339526,,,125.63433997859997,125.36,125.87,,,,27,1693909511.3859756,1693909200,
2339527,,,222.1788601087667,132.49,488.84,,,,28,1693909511.3860123,1693909200,
2339528,,,,,,,3434.2182,3434.0434,29,1693909511.386075,1693909200,
2339529,,,,,,,2.4905,2.4905,30,1693909511.3861206,1693909200,
2339530,,,125.63433978166667,125.36,125.87,,,,31,1693909511.386158,1693909200,
2339531,,,-57.671141416666664,-60,-56,,,,13,1693909511.3861952,1693909200,
2339532,,,,,,,55.169,55.169,5,1693909511.3862336,1693909200,
2339533,,,,,,,"0.144",55.2899999999944,6,1693909511.386274,1693909200,
2339534,,,"0","0","0",,,,7,1693909511.386311,1693909200,
2339535,,,"0","0","0",,,,8,1693909511.3863468,1693909200,
2339536,,,"0","0","0",,,,9,1693909511.3863838,1693909200,
2339537,,,"0","0","0",,,,10,1693909511.3864217,1693909200,
2339538,,,122,122,122,,,,11,1693909511.386464,1693909200,
2339539,,,"0","0","0",,,,12,1693909511.3865006,1693909200,
2339540,,,-68.32542088333334,-70,-67,,,,22,1693909511.386538,1693909200,
2339541,,,,,,,428.712,428.712,14,1693909511.3865736,1693909200,
2339542,,,,,,,1.252,430.86099999984197,15,1693909511.3866093,1693909200,
2339543,,,99.13009681666662,91,115,,,,16,1693909511.3866453,1693909200,
2339544,,,115.98215587666665,105,148,,,,17,1693909511.3866882,1693909200,
2339545,,,58.92473687333335,"0",111,,,,18,1693909511.3867254,1693909200,
2339546,,,"0.8560889940666667","0.66",1,,,,19,1693909511.3867617,1693909200,
2339547,,,130.7964040566667,130,131,,,,20,1693909511.3867986,1693909200,
2339548,,,"0.8880699377899997","0.804",1.133,,,,21,1693909511.386842,1693909200,
2339549,,,100,100,100,,,,56,1693909511.3868787,1693909200,
2339550,,,72.7,72.7,72.7,,,,57,1693909511.386914,1693909200,
2339551,,,72.7,72.7,72.7,,,,52,1693909511.3869581,1693909200,
2339552,,,56,56,56,,,,53,1693909511.3869941,1693909200,
2339795,,,42.5,42.5,42.5,,,,134,1693911011.197196,1693910700,
2339796,,,19.74498184966667,19.7,19.8,,,,135,1693911011.197413,1693910700,
2339797,,,26.755018222666664,26.7,26.8,,,,136,1693911011.197466,1693910700,
2339798,,,25.67502778,25.6,25.8,,,,137,1693911011.1975088,1693910700,
2339799,,,1006.6308732146668,1001.8,1010.3,,,,138,1693911011.1975505,1693910700,
2339800,,,2912.8041310906665,2909.1,2917.6,,,,139,1693911011.1975908,1693910700,
2339801,,,3.5,3.5,3.5,,,,140,1693911011.1976304,1693910700,
2339802,,,45.1,45.1,45.1,,,,141,1693911011.1976688,1693910700,
2339803,,,1248.5,1248.5,1248.5,,,,142,1693911011.197707,1693910700,
2339804,,,"0.8675463447333334","0.69",1.12,,,,143,1693911011.197752,1693910700,
2339805,,,"0.8455048083","0.81","0.88",,,,144,1693911011.1977916,1693910700,
2339806,,,"0.8119979613333335","0.8","0.82",,,,145,1693911011.19783,1693910700,
2339807,,,,,,,395624.7,140039.80000000002,151,1693911011.1978683,1693910700,
2339808,,,,,,,107950.2,54866.2,152,1693911011.1979048,1693910700,
2339809,,,"0.18834929390666666","0.177","0.218",,,,153,1693911011.1979425,1693910700,
2339810,,,"0.14635182124999996","0.116","0.176",,,,154,1693911011.1979797,1693910700,
2339811,,,,,,,832917226,348291019,155,1693911011.1980171,1693910700,
2339812,,,,,,,680045631,298920075,156,1693911011.1980839,1693910700,
2339813,,,21.900388976666665,17,27,,,,146,1693911011.1981223,1693910700,
2339814,,,"0","0","0",,,,59,1693911011.1981602,1693910700,
2339815,,,"0","0","0",,,,58,1693911011.1981978,1693910700,
2339816,,,66,66,66,,,,45,1693911011.1982386,1693910700,
2339817,,,245,245,245,,,,44,1693911011.1982787,1693910700,
2339818,,,271.7585476245999,252.67,318.39,,,,35,1693911011.1983163,1693910700,
2339819,,,7717.662358014671,7717.6465,7717.6715,,,,36,1693911011.1983616,1693910700,
2339820,,,,,,,77.9353691599999,3144.315225039972,41,1693911011.1983993,1693910700,1693540800.00411
2339821,,,,,,,189.4394,7639.157299999902,40,1693911011.1984391,1693910700,
2339822,,,9.9,9.9,9.9,,,,46,1693911011.1984773,1693910700,
2339823,,,123.9,123.9,123.9,,,,50,1693911011.198516,1693910700,
2339824,,,"0.085","0.085","0.085",,,,51,1693911011.198556,1693910700,
2339825,,,,,,,7.355137,17.769470999999985,47,1693911011.1985934,1693910700,
2339826,,,123.08,123.08,123.08,,,,48,1693911011.1986306,1693910700,
2339827,,,-83,-83,-83,,,,49,1693911011.1986697,1693910700,
2339828,,,2.5627194208012223,1.22284954089354,7.23987182146093,,,,2,1693911011.1987162,1693910700,
2339829,,,1.229127270221261,"0.801554083682121",2.13338177957695,,,,3,1693911011.1987536,1693910700,
2339830,,,204.87520898849994,195.46,218.48,,,,24,1693911011.1987958,1693910700,
2339831,,,,,,,4283.2592,4283.1757,25,1693911011.1988368,1693910700,
2339832,,,,,,,"0.0018","0",26,1693911011.1988723,1693910700,
2339833,,,124.63570797166673,124.25,124.96,,,,27,1693911011.1989074,1693910700,
2339834,,,66.94533187583342,55.86,105.92,,,,28,1693911011.1989448,1693910700,
2339835,,,,,,,3434.4123,3434.2375,29,1693911011.198982,1693910700,
2339836,,,,,,,2.4905,2.4905,30,1693911011.1990201,1693910700,
2339837,,,124.63570794316668,124.25,124.96,,,,31,1693911011.1990879,1693910700,
2339838,,,-57.829542716666666,-59,-56,,,,13,1693911011.199135,1693910700,
2325112,,,,,,,1.59,428.76599999984245,15,1693839311.1009383,1693839000,
2325113,,,99.22044852,90,135,,,,16,1693839311.1009762,1693839000,
2339577,,,7717.258272520025,7717.236,7717.2751,,,,36,1693909811.5852423,1693909500,
2339578,,,,,,,77.7722901999999,3144.152146079972,41,1693909811.5853019,1693909500,1693540800.00411
2339579,,,,,,,189.043,7638.760899999903,40,1693909811.5853684,1693909500,
2339580,,,3.26492601926632,1.42199614155631,9.36183031750351,,,,2,1693909811.5854285,1693909500,
2339581,,,1.7695920209777463,"0.85497775654145",6.4281195087705,,,,3,1693909811.585488,1693909500,
2339582,,,323.71221794460007,276.66,1113.29,,,,24,1693909811.5855477,1693909500,
2339583,,,,,,,4283.0445,4282.960999999999,25,1693909811.5856066,1693909500,
2339584,,,,,,,"0.0018","0",26,1693909811.5856645,1693909500,
2339585,,,125.62174366210003,125.47,125.94,,,,27,1693909811.585724,1693909500,
2339586,,,153.14731184766669,133.61,197.21,,,,28,1693909811.585841,1693909500,
2339587,,,,,,,3434.2306,3434.0558,29,1693909811.5859168,1693909500,
2339588,,,,,,,2.4905,2.4905,30,1693909811.5859807,1693909500,
2339589,,,125.62174393556666,125.47,125.94,,,,31,1693909811.5860815,1693909500,
2339590,,,-57.45921196666667,-60,-56,,,,13,1693909811.5861378,1693909500,
2339591,,,,,,,55.171,55.171,5,1693909811.5861874,1693909500,
2339592,,,,,,,"0.146",55.2919999999944,6,1693909811.5862358,1693909500,
2339593,,,18.309390223333335,"0",722,,,,7,1693909811.5862854,1693909500,
2339594,,,63.41389202666665,"0",1190,,,,8,1693909811.5863338,1693909500,
2339595,,,58.37965068333334,"0",1184,,,,9,1693909811.5863812,1693909500,
2339596,,,"0.0155199914","0","0.61",,,,10,1693909811.5864341,1693909500,
2339597,,,121.95306881333333,120,122,,,,11,1693909811.5864816,1693909500,
2339598,,,"0.5229007127533333","0",9.83,,,,12,1693909811.586529,1693909500,
2339599,,,-69.33823264333333,-72,-67,,,,22,1693909811.5866127,1693909500,
2339600,,,,,,,428.72,428.72,14,1693909811.5866797,1693909500,
2339601,,,,,,,1.26,430.86899999984195,15,1693909811.586737,1693909500,
2339602,,,101.20236959666668,91,136,,,,16,1693909811.5867863,1693909500,
2339603,,,118.44553451666667,105,139,,,,17,1693909811.5868342,1693909500,
2339604,,,60.336340776666646,"0",91,,,,18,1693909811.5868816,1693909500,
2339605,,,"0.8555045182333332","0.74",1,,,,19,1693909811.586929,1693909500,
2339606,,,130.61948159,130,131,,,,20,1693909811.5869772,1693909500,
2339607,,,"0.908074023576667","0.807",1.068,,,,21,1693909811.5870938,1693909500,
2339608,,,100,100,100,,,,56,1693909811.5871801,1693909500,
2339609,,,72.7,72.7,72.7,,,,57,1693909811.5872378,1693909500,
2339610,,,72.7,72.7,72.7,,,,52,1693909811.5872881,1693909500,
2339611,,,56,56,56,,,,53,1693909811.5873365,1693909500,
2339860,,,42.5,42.5,42.5,,,,134,1693911311.2142434,1693911000,
2339861,,,19.8,19.8,19.8,,,,135,1693911311.214463,1693911000,
2339862,,,26.7,26.7,26.7,,,,136,1693911311.2145157,1693911000,
2339863,,,25.739982867666672,25.6,25.9,,,,137,1693911311.2145584,1693911000,
2339864,,,1008.8240141276666,1004.3,1016.4,,,,138,1693911311.2146025,1693911000,
2339865,,,2910.611011663,2903,2915.2,,,,139,1693911311.214644,1693911000,
2339866,,,3.5,3.5,3.5,,,,140,1693911311.2146852,1693911000,
2339867,,,45.1,45.1,45.1,,,,141,1693911311.2147243,1693911000,
2339868,,,1248.5,1248.5,1248.5,,,,142,1693911311.214762,1693911000,
2339869,,,"0.9075103936666666","0.73",1.19,,,,143,1693911311.2148101,1693911000,
2339870,,,"0.8894970849333333","0.83","0.94",,,,144,1693911311.2148495,1693911000,
2339871,,,"0.8394948047","0.81","0.86",,,,145,1693911311.2148876,1693911000,
2339872,,,,,,,395679,140094.1,151,1693911311.2149262,1693911000,
2339873,,,,,,,107993.2,54909.2,152,1693911311.2149665,1693911000,
2339874,,,"0.18969816313","0.177","0.222",,,,153,1693911311.215008,1693911000,
2339875,,,"0.1505507890633333","0.12","0.177",,,,154,1693911311.2150862,1693911000,
2339876,,,,,,,833135150,348508943,155,1693911311.2151284,1693911000,
2339877,,,,,,,680248312,299122756,156,1693911311.2151668,1693911000,
2339878,,,22.40001144,18,28,,,,146,1693911311.2152042,1693911000,
2339879,,,"0","0","0",,,,59,1693911311.215243,1693911000,
2339880,,,"0","0","0",,,,58,1693911311.2152824,1693911000,
2339881,,,66.85746546000001,66,67,,,,45,1693911311.2153208,1693911000,
2339882,,,245,245,245,,,,44,1693911311.21536,1693911000,
2339883,,,255.32692563650014,208.3,1333.36,,,,35,1693911311.2153966,1693911000,
2339884,,,7717.685091832677,7717.6715,7717.693,,,,36,1693911311.2154357,1693911000,
2339885,,,,,,,77.9442142599999,3144.3240701399723,41,1693911311.2154725,1693911000,1693540800.00411
2339886,,,,,,,189.4609,7639.1787999999015,40,1693911311.2155116,1693911000,
2339887,,,2.147668945680094,1.14379273183865,4.80689247315717,,,,2,1693911311.2155488,1693911000,
2339888,,,1.0660023444113178,"0.738483134999901",1.63738422336459,,,,3,1693911311.2155852,1693911000,
2339889,,,210.59378457716664,173.13,1271.12,,,,24,1693911311.2156224,1693911000,
2339890,,,,,,,4283.2767,4283.1932,25,1693911311.2156606,1693911000,
2339891,,,,,,,"0.0018","0",26,1693911311.2156975,1693911000,
2339892,,,124.54854012086672,124.04,125.23,,,,27,1693911311.2157345,1693911000,
2339893,,,44.728776683633335,33.9,81.82,,,,28,1693911311.2157803,1693911000,
2339894,,,,,,,3434.4163,3434.2415,29,1693911311.2158165,1693911000,
2339895,,,,,,,2.4905,2.4905,30,1693911311.2158515,1693911000,
2339896,,,124.5485403290667,124.04,125.23,,,,31,1693911311.215889,1693911000,
2339897,,,-57.61244011666667,-59,-55,,,,13,1693911311.2159278,1693911000,
2339898,,,,,,,55.176,55.176,5,1693911311.2159672,1693911000,
2339899,,,,,,,"0.151",55.2969999999944,6,1693911311.2160583,1693911000,
2339900,,,18.44596260333334,"0",710,,,,7,1693911311.2161107,1693911000,
2339901,,,62.00916501,"0",1163,,,,8,1693911311.2161484,1693911000,
2339902,,,56.9369281,"0",1156,,,,9,1693911311.2161856,1693911000,
2339903,,,"0.0159115831","0","0.62",,,,10,1693911311.216224,1693911000,
2339904,,,120.96373367,119,121,,,,11,1693911311.2162623,1693911000,
2339905,,,"0.5163706189866667","0",9.676,,,,12,1693911311.2162983,1693911000,
2339906,,,-68.93805695333334,-70,-67,,,,22,1693911311.2163343,1693911000,
2339907,,,,,,,428.763,428.763,14,1693911311.2163692,1693911000,
2339908,,,,,,,1.302,430.9109999998419,15,1693911311.2164054,1693911000,
2339909,,,100.30234499000004,91,118,,,,16,1693911311.2164414,1693911000,
2339910,,,116.30512260666666,105,131,,,,17,1693911311.2164783,1693911000,
2339911,,,57.78461056666661,15,93,,,,18,1693911311.2165155,1693911000,
2339912,,,"0.8636454620333328","0.71","0.99",,,,19,1693911311.216554,1693911000,
2325114,,,115.88304716333327,106,152,,,,17,1693839311.1010153,1693839000,
2325115,,,58.08835956666667,"0",120,,,,18,1693839311.1010778,1693839000,
2325116,,,"0.8575095713666665","0.61",1,,,,19,1693839311.1011257,1693839000,
2325117,,,126.90019852333333,126,127,,,,20,1693839311.1011658,1693839000,
2325118,,,"0.91518365313","0.834",1.196,,,,21,1693839311.1012046,1693839000,
2325119,,,100,100,100,,,,56,1693839311.1012456,1693839000,
2325120,,,73.6,73.6,73.6,,,,57,1693839311.101292,1693839000,
2325121,,,73.6,73.6,73.6,,,,52,1693839311.1013296,1693839000,
2325122,,,50.49771653,49,51,,,,53,1693839311.1013677,1693839000,
2325383,,,41.9,41.9,41.9,,,,134,1693840811.1397583,1693840500,
2325384,,,19.5,19.5,19.5,,,,135,1693840811.139975,1693840500,
2325385,,,27,27,27,,,,136,1693840811.140105,1693840500,
2325386,,,24.39200762633333,24.3,24.5,,,,137,1693840811.140154,1693840500,
2325387,,,956.2398825676665,952.5,960.2,,,,138,1693840811.140197,1693840500,
2325388,,,2963.178092319,2959.3,2967,,,,139,1693840811.1402612,1693840500,
2325389,,,3.7,3.7,3.7,,,,140,1693840811.1403043,1693840500,
2325390,,,48.1,48.1,48.1,,,,141,1693840811.140345,1693840500,
2325391,,,1245.5,1245.5,1245.5,,,,142,1693840811.1403859,1693840500,
2325392,,,1.2101311070333332,"0.85",1.57,,,,143,1693840811.1404307,1693840500,
2325393,,,1.2130078928999999,1.11,1.29,,,,144,1693840811.1404717,1693840500,
2325394,,,1.0977082576,1.07,1.12,,,,145,1693840811.1405122,1693840500,
2325395,,,,,,,382973,127388.1,151,1693840811.1405506,1693840500,
2325396,,,,,,,98138.6,45054.600000000006,152,1693840811.1405885,1693840500,
2325397,,,"0.18133270972999996","0.172","0.2",,,,153,1693840811.1406271,1693840500,
2325398,,,"0.12448751257333335","0.107","0.156",,,,154,1693840811.140667,1693840500,
2325399,,,,,,,784258974,299632767,155,1693840811.1407053,1693840500,
2325400,,,,,,,635022401,253896845,156,1693840811.1407557,1693840500,
2325401,,,17.780600439999997,14,24,,,,146,1693840811.1408498,1693840500,
2325402,,,"0","0","0",,,,59,1693840811.1409347,1693840500,
2325403,,,"0","0","0",,,,58,1693840811.1409743,1693840500,
2325404,,,119.81170133000002,119,120,,,,45,1693840811.141009,1693840500,
2325405,,,269,269,269,,,,44,1693840811.1410744,1693840500,
2325406,,,5467.838983264266,5365.89,6198.55,,,,35,1693840811.1411102,1693840500,
2325407,,,7672.555970123249,7672.284,7672.7444,,,,36,1693840811.1411448,1693840500,
2325408,,,,,,,59.4555691400001,3125.835425019969,41,1693840811.1411793,1693840500,1693540800.00411
2325409,,,,,,,144.5201,7594.237999999905,40,1693840811.1412153,1693840500,
2325410,,,1.2,1.2,1.2,,,,46,1693840811.1412492,1693840500,
2325411,,,119.48420070666667,119.1,119.9,,,,50,1693840811.141283,1693840500,
2325412,,,"0.013091596523333334","0","0.021",,,,51,1693840811.1413171,1693840500,
2325413,,,,,,,7.223223,17.637556999999987,47,1693840811.1413522,1693840500,
2325414,,,132.7994699498,132.44,132.98,,,,48,1693840811.1413858,1693840500,
2325415,,,-85.7663073,-90,-77,,,,49,1693840811.1414201,1693840500,
2325416,,,6.47952507269551,"0.938119397751622",33.5394068662473,,,,2,1693840811.1414533,1693840500,
2325417,,,1.7910122689025803,"0.765897621403191",8.02714648758463,,,,3,1693840811.1414864,1693840500,
2325418,,,2660.8168660439337,2613.54,3361.25,,,,24,1693840811.1415186,1693840500,
2325419,,,,,,,4260.5812,4260.497699999999,25,1693840811.141553,1693840500,
2325420,,,,,,,"0.0018","0",26,1693840811.1415873,1693840500,
2325421,,,119.93502296186668,119.17,120.33,,,,27,1693840811.14162,1693840500,
2325422,,,2807.0205126175993,2732.19,3206.86,,,,28,1693840811.141652,1693840500,
2325423,,,,,,,3412.1632,3411.9884,29,1693840811.1416845,1693840500,
2325424,,,,,,,2.4905,2.4905,30,1693840811.1417167,1693840500,
2325425,,,119.93502295886668,119.17,120.33,,,,31,1693840811.1417496,1693840500,
2325426,,,-58.52355227666667,-61,-56,,,,13,1693840811.141785,1693840500,
2325427,,,,,,,54.931,54.931,5,1693840811.1418216,1693840500,
2325428,,,,,,,"0.225",55.05199999999459,6,1693840811.141888,1693840500,
2325429,,,15.929486260000001,"0",658,,,,7,1693840811.1419249,1693840500,
2325430,,,55.8958688,"0",1051,,,,8,1693840811.1419575,1693840500,
2325431,,,51.127996630000005,"0",1047,,,,9,1693840811.1419914,1693840500,
2325432,,,"0.018316409000000002","0",1,,,,10,1693840811.142046,1693840500,
2325433,,,116.78699712000001,115,117,,,,11,1693840811.1420846,1693840500,
2325434,,,"0.4815443837100001","0",9.078,,,,12,1693840811.142118,1693840500,
2325435,,,-56.477603499999994,-58,-56,,,,22,1693840811.1421566,1693840500,
2325436,,,,,,,426.659,426.659,14,1693840811.1421902,1693840500,
2325437,,,,,,,1.632,428.8079999998424,15,1693840811.142223,1693840500,
2325438,,,98.69090776666664,90,121,,,,16,1693840811.1422548,1693840500,
2325439,,,115.45223256000007,105,137,,,,17,1693840811.142288,1693840500,
2325440,,,58.47637496333331,"0",94,,,,18,1693840811.1423204,1693840500,
2325441,,,"0.8564772715333333","0.7",1,,,,19,1693840811.1423528,1693840500,
2325442,,,124.99728577000002,124,126,,,,20,1693840811.1423855,1693840500,
2325443,,,"0.923480518666667","0.839",1.098,,,,21,1693840811.142417,1693840500,
2325444,,,100,100,100,,,,56,1693840811.1437826,1693840500,
2325445,,,73.8,73.8,73.8,,,,57,1693840811.1438868,1693840500,
2325446,,,73.8,73.8,73.8,,,,52,1693840811.143995,1693840500,
2325447,,,50.61099184999999,50,51,,,,53,1693840811.14413,1693840500,
2325903,,,41.9,41.9,41.9,,,,134,1693843211.583768,1693842900,
2325904,,,19.5,19.5,19.5,,,,135,1693843211.583982,1693842900,
2325905,,,27,27,27,,,,136,1693843211.5840597,1693842900,
2325906,,,24.569967446333333,24.5,24.6,,,,137,1693843211.584105,1693842900,
2325907,,,962.5191385156669,960.2,964.9,,,,138,1693843211.5841467,1693842900,
2325908,,,2956.9058631963335,2954.6,2959.3,,,,139,1693843211.584188,1693842900,
2325909,,,3.7,3.7,3.7,,,,140,1693843211.5842276,1693842900,
2325910,,,48.1,48.1,48.1,,,,141,1693843211.584265,1693842900,
2325911,,,1245.5,1245.5,1245.5,,,,142,1693843211.5843081,1693842900,
2325912,,,1.0427758426999998,"0.84",1.27,,,,143,1693843211.5843515,1693842900,
2325913,,,1.0481886559333335,1,1.1,,,,144,1693843211.5843952,1693842900,
2325914,,,1.103327656366667,1.08,1.12,,,,145,1693843211.5844383,1693842900,
2325915,,,,,,,383396.8,127811.9,151,1693843211.584475,1693842900,
2325916,,,,,,,98436.6,45352.600000000006,152,1693843211.5845199,1693842900,
2325917,,,"0.1805473533866667","0.169","0.2",,,,153,1693843211.5845575,1693842900,
2325918,,,"0.12480921222333334","0.101","0.156",,,,154,1693843211.5845954,1693842900,
2325245,,,55.98907451666666,"0",113,,,,18,1693839911.1836689,1693839600,
2325246,,,"0.8652419191333335","0.63",1,,,,19,1693839911.1837156,1693839600,
2325247,,,125.62047428666665,124,127,,,,20,1693839911.1837661,1693839600,
2325248,,,"0.9124410959366668","0.833",1.152,,,,21,1693839911.1838138,1693839600,
2325249,,,100,100,100,,,,56,1693839911.1838615,1693839600,
2325250,,,73.6,73.6,73.6,,,,57,1693839911.1839042,1693839600,
2325251,,,73.6,73.6,73.6,,,,52,1693839911.1839426,1693839600,
2325252,,,50.4378948,49,51,,,,53,1693839911.183983,1693839600,
2325513,,,41.9,41.9,41.9,,,,134,1693841411.1490595,1693841100,
2325514,,,19.5,19.5,19.5,,,,135,1693841411.1492908,1693841100,
2325515,,,27,27,27,,,,136,1693841411.1493504,1693841100,
2325516,,,24.403022851666666,24.3,24.5,,,,137,1693841411.1493983,1693841100,
2325517,,,956.310986189,951.7,958.9,,,,138,1693841411.149442,1693841100,
2325518,,,2963.1040142016673,2960.5,2967.7,,,,139,1693841411.1494834,1693841100,
2325519,,,3.7,3.7,3.7,,,,140,1693841411.1495242,1693841100,
2325520,,,48.1,48.1,48.1,,,,141,1693841411.1495636,1693841100,
2325521,,,1245.5,1245.5,1245.5,,,,142,1693841411.149603,1693841100,
2325522,,,1.3361818483,"0.92",1.79,,,,143,1693841411.1496408,1693841100,
2325523,,,1.3041078103333337,1.22,1.43,,,,144,1693841411.1496842,1693841100,
2325524,,,1.173594265033333,1.13,1.22,,,,145,1693841411.1497242,1693841100,
2325525,,,,,,,383076.8,127491.9,151,1693841411.149763,1693841100,
2325526,,,,,,,98209.6,45125.600000000006,152,1693841411.1498013,1693841100,
2325527,,,"0.1815120652333333","0.17","0.195",,,,153,1693841411.149839,1693841100,
2325528,,,"0.12370138027000001","0.103","0.157",,,,154,1693841411.1498766,1693841100,
2325529,,,,,,,784640053,300013846,155,1693841411.1499157,1693841100,
2325530,,,,,,,635370520,254244964,156,1693841411.1499543,1693841100,
2325531,,,17.83042770333333,14,23,,,,146,1693841411.1499925,1693841100,
2325532,,,"0","0","0",,,,59,1693841411.1500552,1693841100,
2325533,,,"0","0","0",,,,58,1693841411.1500967,1693841100,
2325534,,,121.53190464333333,121,122,,,,45,1693841411.150135,1693841100,
2325535,,,269,269,269,,,,44,1693841411.1501763,1693841100,
2325536,,,5566.332822879867,5444.11,6340.47,,,,35,1693841411.1502156,1693841100,
2325537,,,7673.47514415483,7673.2036,7673.67,,,,36,1693841411.150253,1693841100,
2325538,,,,,,,59.8363609800001,3126.2162168599693,41,1693841411.150291,1693841100,1693540800.00411
2325539,,,,,,,145.4457,7595.163599999905,40,1693841411.150331,1693841100,
2325540,,,1.2,1.2,1.2,,,,46,1693841411.1503701,1693841100,
2325541,,,119.99832460399999,119.8,120.1,,,,50,1693841411.1504102,1693841100,
2325542,,,"0.013101651776666662","0","0.021",,,,51,1693841411.1504498,1693841100,
2325543,,,,,,,7.223424,17.637757999999987,47,1693841411.1504939,1693841100,
2325544,,,133.0005315482,132.8,133.16,,,,48,1693841411.1505327,1693841100,
2325545,,,-84.74377736666666,-89,-81,,,,49,1693841411.1505709,1693841100,
2325546,,,2.3381665030918195,"0.723770409832085",8.85668197129089,,,,2,1693841411.1506083,1693841100,
2325547,,,2.7586507233015807,"0.652939539052026",11.8462850129365,,,,3,1693841411.1506445,1693841100,
2325548,,,2729.0487783624667,2691.53,3470.8,,,,24,1693841411.150682,1693841100,
2325549,,,,,,,4261.0308,4260.9473,25,1693841411.1507185,1693841100,
2325550,,,,,,,"0.0018","0",26,1693841411.1507545,1693841100,
2325551,,,120.15157656806667,119.77,120.6,,,,27,1693841411.1507907,1693841100,
2325552,,,2837.2858399217344,2723.32,3220.11,,,,28,1693841411.150827,1693841100,
2325553,,,,,,,3412.6392,3412.4644000000003,29,1693841411.1508632,1693841100,
2325554,,,,,,,2.4905,2.4905,30,1693841411.1509016,1693841100,
2325555,,,120.15157700243336,119.77,120.6,,,,31,1693841411.1509402,1693841100,
2325556,,,-58.27650670333334,-60,-56,,,,13,1693841411.1509793,1693841100,
2325557,,,,,,,54.933,54.933,5,1693841411.1510167,1693841100,
2325558,,,,,,,"0.227",55.05399999999459,6,1693841411.151082,1693841100,
2325559,,,15.468178000000002,"0",666,,,,7,1693841411.1511214,1693841100,
2325560,,,46.08923267666667,"0",1071,,,,8,1693841411.1511662,1693841100,
2325561,,,41.295267716666665,"0",1067,,,,9,1693841411.1512053,1693841100,
2325562,,,"0.017699367666666667","0",1,,,,10,1693841411.1512434,1693841100,
2325563,,,117.00036969666665,116,118,,,,11,1693841411.1512806,1693841100,
2325564,,,"0.3950200142333333","0",9.167,,,,12,1693841411.151317,1693841100,
2325565,,,-57.52238615666666,-58,-56,,,,22,1693841411.151354,1693841100,
2325566,,,,,,,426.675,426.675,14,1693841411.1514378,1693841100,
2325567,,,,,,,1.648,428.8239999998424,15,1693841411.1514955,1693841100,
2325568,,,99.60091289333332,90,124,,,,16,1693841411.1515355,1693841100,
2325569,,,115.28251838000001,105,142,,,,17,1693841411.1515732,1693841100,
2325570,,,56.25058579333328,"0",98,,,,18,1693841411.1516113,1693841100,
2325571,,,"0.8645697742333325","0.69",1,,,,19,1693841411.1516507,1693841100,
2325572,,,125.70015221333335,125,126,,,,20,1693841411.1516907,1693841100,
2325573,,,"0.91909670747","0.836",1.132,,,,21,1693841411.15173,1693841100,
2325574,,,100,100,100,,,,56,1693841411.151769,1693841100,
2325575,,,73.8,73.8,73.8,,,,57,1693841411.151807,1693841100,
2325576,,,73.8,73.8,73.8,,,,52,1693841411.1518524,1693841100,
2325577,,,50.149102,50,51,,,,53,1693841411.1519024,1693841100,
2325773,,,41.9,41.9,41.9,,,,134,1693842611.2035043,1693842300,
2325774,,,19.5,19.5,19.5,,,,135,1693842611.203814,1693842300,
2325775,,,27,27,27,,,,136,1693842611.2039146,1693842300,
2325776,,,24.565004903,24.5,24.6,,,,137,1693842611.204003,1693842300,
2325777,,,962.5894639703332,959.4,964.7,,,,138,1693842611.2041366,1693842300,
2325778,,,2956.8372665310008,2954.8,2960,,,,139,1693842611.2042089,1693842300,
2325779,,,3.7,3.7,3.7,,,,140,1693842611.2042632,1693842300,
2325780,,,48.1,48.1,48.1,,,,141,1693842611.2043612,1693842300,
2325781,,,1245.5,1245.5,1245.5,,,,142,1693842611.204428,1693842300,
2325782,,,1.1680742166333336,"0.93",1.45,,,,143,1693842611.2045057,1693842300,
2325783,,,1.1366002221333331,1.08,1.22,,,,144,1693842611.2045593,1693842300,
2325784,,,1.1495731626333332,1.13,1.18,,,,145,1693842611.2046041,1693842300,
2325785,,,,,,,383293.3,127708.4,151,1693842611.2046468,1693842300,
2325786,,,,,,,98364.1,45280.100000000006,152,1693842611.2046895,1693842300,
2325787,,,"0.18281460994000004","0.172","0.199",,,,153,1693842611.2047303,1693842300,
2325788,,,"0.13415346722","0.115","0.168",,,,154,1693842611.204771,1693842300,
2325789,,,,,,,785428112,300801905,155,1693842611.2048125,1693842300,
2325297,,,,,,,54.928,54.928,5,1693840211.143172,1693839900,
2325298,,,,,,,"0.222",55.04899999999459,6,1693840211.1432226,1693839900,
2325299,,,"0","0","0",,,,7,1693840211.1432834,1693839900,
2325300,,,"0","0","0",,,,8,1693840211.14354,1693839900,
2325301,,,"0","0","0",,,,9,1693840211.1435914,1693839900,
2325302,,,"0","0","0",,,,10,1693840211.1436317,1693839900,
2325303,,,117,117,117,,,,11,1693840211.14367,1693839900,
2325304,,,"0","0","0",,,,12,1693840211.1437097,1693839900,
2325305,,,-56.89997313,-58,-56,,,,22,1693840211.1437569,1693839900,
2325306,,,,,,,426.642,426.642,14,1693840211.1437964,1693839900,
2325307,,,,,,,1.615,428.7909999998424,15,1693840211.143836,1693839900,
2325308,,,100.64553892999999,91,131,,,,16,1693840211.143876,1693839900,
2325309,,,117.12252357000006,105,145,,,,17,1693840211.1439154,1693839900,
2325310,,,58.0140089333334,"0",86,,,,18,1693840211.1439667,1693839900,
2325311,,,"0.8603610919000003","0.73",1,,,,19,1693840211.1440067,1693839900,
2325312,,,124.98687367999999,123,125,,,,20,1693840211.1440878,1693839900,
2325313,,,"0.9367980534333331","0.841",1.158,,,,21,1693840211.1441307,1693839900,
2325314,,,99.99999999999999,100,100,,,,56,1693840211.1441724,1693839900,
2325315,,,73.6,73.6,73.6,,,,57,1693840211.1442168,1693839900,
2325316,,,73.6,73.6,73.6,,,,52,1693840211.1442637,1693839900,
2325317,,,51,51,51,,,,53,1693840211.1443186,1693839900,
2325578,,,41.9,41.9,41.9,,,,134,1693841711.1322064,1693841400,
2325579,,,19.5,19.5,19.5,,,,135,1693841711.1324282,1693841400,
2325580,,,27,27,27,,,,136,1693841711.132482,1693841400,
2325581,,,24.396967701999994,24.3,24.5,,,,137,1693841711.1325295,1693841400,
2325582,,,956.4670268273334,951.7,959.7,,,,138,1693841711.1325746,1693841400,
2325583,,,2962.962958380667,2959.7,2967.7,,,,139,1693841711.1326172,1693841400,
2325584,,,3.7,3.7,3.7,,,,140,1693841711.1326604,1693841400,
2325585,,,48.1,48.1,48.1,,,,141,1693841711.132701,1693841400,
2325586,,,1245.5,1245.5,1245.5,,,,142,1693841711.13274,1693841400,
2325587,,,1.1868144017333333,"0.9",1.77,,,,143,1693841711.1327786,1693841400,
2325588,,,1.2224256851,1.14,1.3,,,,144,1693841711.1328566,1693841400,
2325589,,,1.1743011400333332,1.15,1.2,,,,145,1693841711.1329334,1693841400,
2325590,,,,,,,383129.1,127544.19999999998,151,1693841711.132982,1693841400,
2325591,,,,,,,98245.7,45161.7,152,1693841711.133058,1693841400,
2325592,,,"0.18250896233","0.172","0.201",,,,153,1693841711.1331048,1693841400,
2325593,,,"0.12605532018","0.1","0.154",,,,154,1693841711.1331465,1693841400,
2325594,,,,,,,784833797,300207590,155,1693841711.1331859,1693841400,
2325595,,,,,,,635547427,254421871,156,1693841711.1332247,1693841400,
2325596,,,18.269055843333334,15,23,,,,146,1693841711.1332626,1693841400,
2325597,,,"0","0","0",,,,59,1693841711.133302,1693841400,
2325598,,,"0","0","0",,,,58,1693841711.1333396,1693841400,
2325599,,,122.38202466333334,122,123,,,,45,1693841711.1333783,1693841400,
2325600,,,269,269,269,,,,44,1693841711.133421,1693841400,
2325601,,,3187.933323048469,886.09,5912.1,,,,35,1693841711.1334603,1693841400,
2325602,,,7673.912068395381,7673.67,7674.0141,,,,36,1693841711.1334984,1693841400,
2325603,,,,,,,59.9779237200001,3126.3577795999695,41,1693841711.133537,1693841400,1693540800.00411
2325604,,,,,,,145.7898,7595.5076999999055,40,1693841711.1335764,1693841400,
2325605,,,1.2,1.2,1.2,,,,46,1693841711.1336484,1693841400,
2325606,,,120.24504325166667,119.7,120.8,,,,50,1693841711.1337082,1693841400,
2325607,,,"0.013672297246666668","0","0.021",,,,51,1693841711.1337495,1693841400,
2325608,,,,,,,7.223524,17.637857999999987,47,1693841711.133797,1693841400,
2325609,,,133.05179467519997,132.98,133.16,,,,48,1693841711.1338513,1693841400,
2325610,,,-81.74286176333332,-88,-78,,,,49,1693841711.133892,1693841400,
2325611,,,1.1964494269182109,"0.723770409832085",3.02484999837671,,,,2,1693841711.1339397,1693841400,
2325612,,,"0.8904777535855135","0.652939539052026",1.13398509990153,,,,3,1693841711.1346314,1693841400,
2325613,,,1532.786981121434,413.5,2710.34,,,,24,1693841711.134734,1693841400,
2325614,,,,,,,4261.1974,4261.113899999999,25,1693841711.13481,1693841400,
2325615,,,,,,,"0.0018","0",26,1693841711.1348798,1693841400,
2325616,,,120.51344307120007,119.65,121.36,,,,27,1693841711.1349587,1693841400,
2325617,,,1655.1152290763996,470.32,3208.75,,,,28,1693841711.1351047,1693841400,
2325618,,,,,,,3412.8167,3412.6419,29,1693841711.1351984,1693841400,
2325619,,,,,,,2.4905,2.4905,30,1693841711.1352787,1693841400,
2325620,,,120.51344217053334,119.65,121.36,,,,31,1693841711.135352,1693841400,
2325621,,,-59.41136501333333,-61,-58,,,,13,1693841711.1354377,1693841400,
2325622,,,,,,,54.934,54.934,5,1693841711.1355135,1693841400,
2325623,,,,,,,"0.228",55.054999999994585,6,1693841711.1355922,1693841400,
2325624,,,17.206063056666665,"0",670,,,,7,1693841711.135665,1693841400,
2325625,,,57.31857716666666,"0",1085,,,,8,1693841711.1357386,1693841400,
2325626,,,52.4429388,"0",1060,,,,9,1693841711.1358142,1693841400,
2325627,,,"0.016203094233333337","0","0.63",,,,10,1693841711.1358948,1693841400,
2325628,,,117.40164672666668,116,118,,,,11,1693841711.1359668,1693841400,
2325629,,,"0.49243769439333335","0",9.22,,,,12,1693841711.1360705,1693841400,
2325630,,,-57.577479509999996,-59,-56,,,,22,1693841711.1361465,1693841400,
2325631,,,,,,,426.684,426.684,14,1693841711.1362205,1693841400,
2325632,,,,,,,1.657,428.8329999998424,15,1693841711.136292,1693841400,
2325633,,,99.16703377000005,91,120,,,,16,1693841711.136363,1693841400,
2325634,,,115.30238951333331,106,130,,,,17,1693841711.1364377,1693841400,
2325635,,,57.03803802000001,"0",91,,,,18,1693841711.1365066,1693841400,
2325636,,,"0.8608481339333331","0.71",1,,,,19,1693841711.1365752,1693841400,
2325637,,,125.60263431,125,126,,,,20,1693841711.1366444,1693841400,
2325638,,,"0.9170311575366668","0.836",1.035,,,,21,1693841711.136714,1693841400,
2325639,,,100,100,100,,,,56,1693841711.1367826,1693841400,
2325640,,,73.88213193466667,73.8,73.9,,,,57,1693841711.1368773,1693841400,
2325641,,,73.87892745,73.8,73.9,,,,52,1693841711.136948,1693841400,
2325642,,,51,51,51,,,,53,1693841711.1370068,1693841400,
2325838,,,41.9,41.9,41.9,,,,134,1693842911.130362,1693842600,
2325839,,,19.5,19.5,19.5,,,,135,1693842911.1305697,1693842600,
2325840,,,27,27,27,,,,136,1693842911.1306221,1693842600,
2325841,,,24.549973848,24.4,24.7,,,,137,1693842911.1306722,1693842600,
2325463,,,"0.12479732125000001","0.104","0.155",,,,154,1693841111.1851296,1693840800,
2325464,,,,,,,784449569,299823362,155,1693841111.1851628,1693840800,
2325465,,,,,,,635196781,254071225,156,1693841111.185197,1693840800,
2325466,,,17.920708303333335,14,23,,,,146,1693841111.1852312,1693840800,
2325467,,,"0","0","0",,,,59,1693841111.1852658,1693840800,
2325468,,,"0","0","0",,,,58,1693841111.1852996,1693840800,
2325469,,,120.66850315666666,120,121,,,,45,1693841111.1853347,1693840800,
2325470,,,269,269,269,,,,44,1693841111.1853688,1693840800,
2325471,,,5463.3725639891,5331.76,6464.59,,,,35,1693841111.1854022,1693840800,
2325472,,,7673.014123718808,7672.7444,7673.2036,,,,36,1693841111.1854353,1693840800,
2325473,,,,,,,59.6444840200001,3126.024339899969,41,1693841111.1854687,1693840800,1693540800.00411
2325474,,,,,,,144.9793,7594.697199999905,40,1693841111.185503,1693840800,
2325475,,,1.2,1.2,1.2,,,,46,1693841111.185536,1693840800,
2325476,,,119.98500240533333,119.9,120.2,,,,50,1693841111.18557,1693840800,
2325477,,,"0.013244045670000001","0","0.021",,,,51,1693841111.1856039,1693840800,
2325478,,,,,,,7.223324,17.637657999999988,47,1693841111.185677,1693840800,
2325479,,,133.06555606819998,132.98,133.16,,,,48,1693841111.185723,1693840800,
2325480,,,-83.49642812333335,-86,-81,,,,49,1693841111.1857617,1693840800,
2325481,,,2.6699648866242125,"0.816224444346299",8.11211879871814,,,,2,1693841111.1858015,1693840800,
2325482,,,1.5251932319134838,"0.73181886172656",3.36479050898472,,,,3,1693841111.1858428,1693840800,
2325483,,,2661.8925109123993,2592.52,3377.48,,,,24,1693841111.1858833,1693840800,
2325484,,,,,,,4260.8024,4260.718899999999,25,1693841111.1859233,1693840800,
2325485,,,,,,,"0.0018","0",26,1693841111.1859615,1693840800,
2325486,,,120.30853610733335,119.83,120.57,,,,27,1693841111.1860077,1693840800,
2325487,,,2801.4792792427,2725.93,3186.23,,,,28,1693841111.186077,1693840800,
2325488,,,,,,,3412.4012,3412.2264,29,1693841111.1861176,1693840800,
2325489,,,,,,,2.4905,2.4905,30,1693841111.1861565,1693840800,
2325490,,,120.30853574163329,119.83,120.57,,,,31,1693841111.1861959,1693840800,
2325491,,,-57.48860085666667,-59,-56,,,,13,1693841111.186244,1693840800,
2325492,,,,,,,54.932,54.932,5,1693841111.1862824,1693840800,
2325493,,,,,,,"0.226",55.05299999999459,6,1693841111.1863222,1693840800,
2325494,,,11.964640630000002,"0",661,,,,7,1693841111.186367,1693840800,
2325495,,,52.59683679333333,"0",1053,,,,8,1693841111.186412,1693840800,
2325496,,,49.284025733333344,"0",1045,,,,9,1693841111.186453,1693840800,
2325497,,,"0.018094589066666666","0",1,,,,10,1693841111.1864905,1693840800,
2325498,,,116.99304791333333,115,118,,,,11,1693841111.1865294,1693840800,
2325499,,,"0.45599553151","0",9.13,,,,12,1693841111.186574,1693840800,
2325500,,,-57.29978656333334,-59,-56,,,,22,1693841111.1866143,1693840800,
2325501,,,,,,,426.667,426.667,14,1693841111.1866534,1693840800,
2325502,,,,,,,1.64,428.8159999998424,15,1693841111.1866908,1693840800,
2325503,,,99.31839560666673,91,117,,,,16,1693841111.1867366,1693840800,
2325504,,,115.6367545333333,106,137,,,,17,1693841111.1867821,1693840800,
2325505,,,57.679734439999955,"0",92,,,,18,1693841111.1868207,1693840800,
2325506,,,"0.8597791420333334","0.71",1,,,,19,1693841111.1868596,1693840800,
2325507,,,125.60140465666666,124,126,,,,20,1693841111.1868985,1693840800,
2325508,,,"0.9218798621700001","0.846",1.091,,,,21,1693841111.186937,1693840800,
2325509,,,100,100,100,,,,56,1693841111.1869757,1693840800,
2325510,,,73.8,73.8,73.8,,,,57,1693841111.187016,1693840800,
2325511,,,73.8,73.8,73.8,,,,52,1693841111.1871152,1693840800,
2325512,,,50,50,50,,,,53,1693841111.187162,1693840800,
2325643,,,41.9,41.9,41.9,,,,134,1693842011.792431,1693841700,
2325644,,,19.5,19.5,19.5,,,,135,1693842011.7926776,1693841700,
2325645,,,27,27,27,,,,136,1693842011.7927337,1693841700,
2325646,,,24.613892316666668,24.4,25.2,,,,137,1693842011.7927804,1693841700,
2325647,,,964.4141816279998,955.6,988.9,,,,138,1693842011.7928355,1693841700,
2325648,,,2955.010830992334,2930.5,2963.8,,,,139,1693842011.7928953,1693841700,
2325649,,,3.7,3.7,3.7,,,,140,1693842011.792941,1693841700,
2325650,,,48.1,48.1,48.1,,,,141,1693842011.7929842,1693841700,
2325651,,,1245.5,1245.5,1245.5,,,,142,1693842011.7930841,1693841700,
2325652,,,1.1038869253666668,"0.99",1.34,,,,143,1693842011.7931345,1693841700,
2325653,,,1.1648390958333332,1.13,1.23,,,,144,1693842011.7931824,1693841700,
2325654,,,1.164113858933333,1.15,1.19,,,,145,1693842011.7932289,1693841700,
2325655,,,,,,,383188.4,127603.50000000003,151,1693842011.7932684,1693841700,
2325656,,,,,,,98286.7,45202.7,152,1693842011.7933068,1693841700,
2325657,,,"0.20686643266000004","0.174","0.656",,,,153,1693842011.7933528,1693841700,
2325658,,,"0.14314389231666666","0.113","0.243",,,,154,1693842011.7933915,1693841700,
2325659,,,,,,,785035458,300409251,155,1693842011.793436,1693841700,
2325660,,,,,,,635732848,254607292,156,1693842011.7934778,1693841700,
2325661,,,19.74938404,16,24,,,,146,1693842011.7935262,1693841700,
2325662,,,"0","0","0",,,,59,1693842011.7935658,1693841700,
2325663,,,"0","0","0",,,,58,1693842011.7936044,1693841700,
2325664,,,123.23524592999999,123,124,,,,45,1693842011.793643,1693841700,
2325665,,,269,269,269,,,,44,1693842011.7936847,1693841700,
2325666,,,903.0397458781665,790.09,1616.04,,,,35,1693842011.793725,1693841700,
2325667,,,7674.059384740039,7674.0141,7674.092,,,,36,1693842011.7937658,1693841700,
2325668,,,,,,,60.0099717800001,3126.3898276599693,41,1693842011.793811,1693841700,1693540800.00411
2325669,,,,,,,145.8677,7595.585599999906,40,1693842011.7938504,1693841700,
2325670,,,1.2,1.2,1.2,,,,46,1693842011.7938948,1693841700,
2325671,,,120.57096217466666,120.3,120.8,,,,50,1693842011.7939334,1693841700,
2325672,,,"0.014728686006666667","0","0.021",,,,51,1693842011.7939725,1693841700,
2325673,,,,,,,7.223625,17.637958999999988,47,1693842011.7940106,1693841700,
2325674,,,133.24452201559998,132.98,133.52,,,,48,1693842011.7940881,1693841700,
2325675,,,-82.58401119999999,-88,-76,,,,49,1693842011.794129,1693841700,
2325676,,,24.39789365812907,"0.810824816463402",75.1625154471572,,,,2,1693842011.794169,1693841700,
2325677,,,3.5053048827274993,"0.761216360873445",9.19358975865284,,,,3,1693842011.794211,1693841700,
2325678,,,383.14474267789996,315.45,1102.86,,,,24,1693842011.7942564,1693841700,
2325679,,,,,,,4261.2314,4261.147899999999,25,1693842011.7943027,1693841700,
2325680,,,,,,,"0.0018","0",26,1693842011.7943454,1693841700,
2325681,,,120.8731779779333,120.52,121.2,,,,27,1693842011.7943923,1693841700,
2325682,,,519.898498016,472.43,602.93,,,,28,1693842011.7944329,1693841700,
2325683,,,,,,,3412.8606,3412.6858,29,1693842011.7944715,1693841700,
2325684,,,,,,,2.4905,2.4905,30,1693842011.79451,1693841700,
2325685,,,120.87317915616666,120.52,121.2,,,,31,1693842011.7945569,1693841700,
2325686,,,-58.62333627666667,-61,-57,,,,13,1693842011.794599,1693841700,
2325687,,,,,,,54.936,54.936,5,1693842011.794639,1693841700,
2325688,,,,,,,"0.23",55.05699999999459,6,1693842011.7946796,1693841700,
2325689,,,13.729565913333335,"0",670,,,,7,1693842011.7947202,1693841700,
2325690,,,49.76976251333333,"0",1070,,,,8,1693842011.7947612,1693841700,
2325691,,,45.69371885666666,"0",1061,,,,9,1693842011.7948015,1693841700,
2325692,,,"0.0161000599","0",1,,,,10,1693842011.7948399,1693841700,
2325693,,,117.90029013333333,116,118,,,,11,1693842011.7948787,1693841700,
2325694,,,"0.4288650559566666","0",9.22,,,,12,1693842011.7949183,1693841700,
2325695,,,-56.67758376666667,-58,-56,,,,22,1693842011.7949579,1693841700,
2325696,,,,,,,426.692,426.692,14,1693842011.7950075,1693841700,
2325697,,,,,,,1.665,428.8409999998424,15,1693842011.7950816,1693841700,
2325698,,,99.73772862,90,116,,,,16,1693842011.795131,1693841700,
2325699,,,116.26001491666669,104,143,,,,17,1693842011.7951703,1693841700,
2325700,,,58.13368318666665,"0",108,,,,18,1693842011.7952094,1693841700,
2325701,,,"0.8595493874999998","0.66",1,,,,19,1693842011.79525,1693841700,
2325702,,,125.97996359666666,125,126,,,,20,1693842011.7952898,1693841700,
2325703,,,"0.9228289663633334","0.83",1.138,,,,21,1693842011.7953296,1693841700,
2325704,,,100,100,100,,,,56,1693842011.795369,1693841700,
2325705,,,73.9,73.9,73.9,,,,57,1693842011.795409,1693841700,
2325706,,,73.9,73.9,73.9,,,,52,1693842011.7954512,1693841700,
2325707,,,51.48913764666666,51,52,,,,53,1693842011.7954965,1693841700,
2325968,,,41.9,41.9,41.9,,,,134,1693843511.0891469,1693843200,
2325969,,,19.5,19.5,19.5,,,,135,1693843511.0893652,1693843200,
2325970,,,27,27,27,,,,136,1693843511.0894132,1693843200,
2325971,,,24.544995658999998,24.5,24.6,,,,137,1693843511.0894513,1693843200,
2325972,,,962.2570539356665,959.7,965.8,,,,138,1693843511.0894864,1693843200,
2325973,,,2957.1629514730002,2953.6,2959.7,,,,139,1693843511.0895212,1693843200,
2325974,,,3.7,3.7,3.7,,,,140,1693843511.0895555,1693843200,
2325975,,,48.1,48.1,48.1,,,,141,1693843511.0895884,1693843200,
2325976,,,1245.5,1245.5,1245.5,,,,142,1693843511.0896213,1693843200,
2325977,,,"0.9394352659333335","0.77",1.18,,,,143,1693843511.0896533,1693843200,
2325978,,,1.0026354418333334,"0.94",1.09,,,,144,1693843511.0896852,1693843200,
2325979,,,1.0649835499666669,1.04,1.1,,,,145,1693843511.0897195,1693843200,
2325980,,,,,,,383448.1,127863.19999999998,151,1693843511.089752,1693843200,
2325981,,,,,,,98471.2,45387.2,152,1693843511.089785,1693843200,
2325982,,,"0.17910136332333332","0.169","0.199",,,,153,1693843511.089818,1693843200,
2325983,,,"0.12085266354333335","0.098","0.152",,,,154,1693843511.0898507,1693843200,
2325984,,,,,,,785978876,301352669,155,1693843511.0898821,1693843200,
2325985,,,,,,,636599329,255473773,156,1693843511.0899136,1693843200,
2325986,,,17.533466006666668,13,22,,,,146,1693843511.0899453,1693843200,
2325987,,,"0","0","0",,,,59,1693843511.089979,1693843200,
2325988,,,"0","0","0",,,,58,1693843511.090013,1693843200,
2325989,,,127.59827337666667,127,128,,,,45,1693843511.090073,1693843200,
2325990,,,269,269,269,,,,44,1693843511.0901084,1693843200,
2325991,,,5067.320548540834,1988.31,6525.8,,,,35,1693843511.0901423,1693843200,
2325992,,,7674.711372698967,7674.4466,7674.9284,,,,36,1693843511.0901737,1693843200,
2325993,,,,,,,60.3540667400001,3126.7339226199692,41,1693843511.090206,1693843200,1693540800.00411
2325994,,,,,,,146.7041,7596.421999999906,40,1693843511.0902393,1693843200,
2325995,,,1.2,1.2,1.2,,,,46,1693843511.0902731,1693843200,
2325996,,,118.84574347200001,118.6,118.9,,,,50,1693843511.0903049,1693843200,
2325997,,,"0.013409455643333337","0","0.021",,,,51,1693843511.0903366,1693843200,
2325998,,,,,,,7.224127,17.63846099999999,47,1693843511.090368,1693843200,
2325999,,,134.23990385839997,134.06,134.6,,,,48,1693843511.0904012,1693843200,
2326000,,,-84.15633167333334,-88,-79,,,,49,1693843511.090433,1693843200,
2326001,,,4.068628313000076,"0.723264204034761",19.5492369880729,,,,2,1693843511.0904648,1693843200,
2326002,,,1.8164502345275206,"0.68110771335655",6.92729175818423,,,,3,1693843511.090496,1693843200,
2326003,,,2738.5504516446003,1483.03,3754.08,,,,24,1693843511.090527,1693843200,
2326004,,,,,,,4261.622,4261.5385,25,1693843511.090561,1693843200,
2326005,,,,,,,"0.0018","0",26,1693843511.090594,1693843200,
2326006,,,119.59713898083334,118.86,120.79,,,,27,1693843511.0906253,1693843200,
2326007,,,2328.7603781538332,502.2,3173.69,,,,28,1693843511.0906563,1693843200,
2326008,,,,,,,3413.3064,3413.1316,29,1693843511.0906887,1693843200,
2326009,,,,,,,2.4905,2.4905,30,1693843511.0907195,1693843200,
2326010,,,119.59713748153335,118.86,120.79,,,,31,1693843511.0907514,1693843200,
2326011,,,-58.07664657,-59,-56,,,,13,1693843511.090788,1693843200,
2326012,,,,,,,54.941,54.941,5,1693843511.0908196,1693843200,
2326013,,,,,,,"0.235",55.06199999999458,6,1693843511.090852,1693843200,
2326014,,,16.82518653,"0",652,,,,7,1693843511.0908837,1693843200,
2326015,,,57.991225160000006,"0",1033,,,,8,1693843511.090916,1693843200,
2326016,,,53.18658906666667,"0",1021,,,,9,1693843511.0909474,1693843200,
2326017,,,"0.016220823800000003","0","0.64",,,,10,1693843511.090978,1693843200,
2326018,,,115.73207721000001,115,117,,,,11,1693843511.0910087,1693843200,
2326019,,,"0.5064224085933333","0",9.019,,,,12,1693843511.0910685,1693843200,
2326020,,,-56.19984102666667,-57,-56,,,,22,1693843511.0911036,1693843200,
2326021,,,,,,,426.734,426.734,14,1693843511.0911353,1693843200,
2326022,,,,,,,1.707,428.88299999984235,15,1693843511.091165,1693843200,
2326023,,,99.19294397000004,91,133,,,,16,1693843511.0911958,1693843200,
2326024,,,113.68367430999999,105,133,,,,17,1693843511.0912263,1693843200,
2326025,,,52.77558994333335,"0",85,,,,18,1693843511.0912576,1693843200,
2326026,,,"0.8738587936000001","0.74",1,,,,19,1693843511.0912886,1693843200,
2326027,,,123.97267006,123,125,,,,20,1693843511.0913205,1693843200,
2326028,,,"0.9161686315166668","0.844",1.074,,,,21,1693843511.091352,1693843200,
2326029,,,100,100,100,,,,56,1693843511.0913832,1693843200,
2326030,,,74.1,74.1,74.1,,,,57,1693843511.0914147,1693843200,
2326031,,,74.1,74.1,74.1,,,,52,1693843511.0914452,1693843200,
2326032,,,52,52,52,,,,53,1693843511.0914757,1693843200,
2325729,,,124.07186301333333,124,125,,,,45,1693842311.1109,1693842000,
2325730,,,269,269,269,,,,44,1693842311.1109493,1693842000,
2325731,,,923.6643362493663,823.01,1637.67,,,,35,1693842311.1109998,1693842000,
2325732,,,7674.133635924865,7674.092,7674.1666,,,,36,1693842311.1110866,1693842000,
2325733,,,,,,,60.0406622200001,3126.4205180999693,41,1693842311.1111379,1693842000,1693540800.00411
2325734,,,,,,,145.9423,7595.660199999906,40,1693842311.111188,1693842000,
2325735,,,1.2,1.2,1.2,,,,46,1693842311.1112356,1693842000,
2325736,,,120.30782706133333,119.5,120.5,,,,50,1693842311.1113117,1693842000,
2325737,,,"0.014885639416666667","0","0.021",,,,51,1693842311.1113803,1693842000,
2325738,,,,,,,7.223725,17.638058999999988,47,1693842311.1114526,1693842000,
2325739,,,133.474140005,133.16,134.06,,,,48,1693842311.1114995,1693842000,
2325740,,,-78.48990803,-87,-77,,,,49,1693842311.1115425,1693842000,
2325741,,,4.755601447566489,1.08658256546256,22.5830647809246,,,,2,1693842311.1115842,1693842000,
2325742,,,1.5526907067667581,1.02311366732104,2.79188447401772,,,,3,1693842311.1116326,1693842000,
2325743,,,345.6274126814334,316.61,1096.06,,,,24,1693842311.111679,1693842000,
2325744,,,,,,,4261.2588,4261.175299999999,25,1693842311.1117265,1693842000,
2325745,,,,,,,"0.0018","0",26,1693842311.111772,1693842000,
2325746,,,120.60256771696663,120.42,120.99,,,,27,1693842311.111816,1693842000,
2325747,,,578.0355023944335,498.81,785.65,,,,28,1693842311.1118603,1693842000,
2325748,,,,,,,3412.9078,3412.733,29,1693842311.1119063,1693842000,
2325749,,,,,,,2.4905,2.4905,30,1693842311.111951,1693842000,
2325750,,,120.60256732076668,120.42,120.99,,,,31,1693842311.1119945,1693842000,
2325751,,,-58.864975313333346,-60,-57,,,,13,1693842311.1120763,1693842000,
2325752,,,,,,,54.937,54.937,5,1693842311.1121237,1693842000,
2325753,,,,,,,"0.231",55.057999999994585,6,1693842311.1121688,1693842000,
2325754,,,15.094639846666668,"0",668,,,,7,1693842311.1122136,1693842000,
2325755,,,56.87893416,"0",1066,,,,8,1693842311.1122582,1693842000,
2325756,,,52.66545948666666,"0",1058,,,,9,1693842311.1123054,1693842000,
2325757,,,"0.020811735300000002","0",1,,,,10,1693842311.1123536,1693842000,
2325758,,,117.8863443,116,118,,,,11,1693842311.1124005,1693842000,
2325759,,,"0.49031083389","0",9.198,,,,12,1693842311.1124473,1693842000,
2325760,,,-56.04471353333334,-58,-55,,,,22,1693842311.112526,1693842000,
2325761,,,,,,,426.701,426.701,14,1693842311.112574,1693842000,
2325762,,,,,,,1.674,428.8499999998424,15,1693842311.112621,1693842000,
2325763,,,103.9446023433333,91,136,,,,16,1693842311.1126673,1693842000,
2325764,,,120.21187651999998,106,154,,,,17,1693842311.1127138,1693842000,
2325765,,,58.74399587333332,"0",115,,,,18,1693842311.112761,1693842000,
2325766,,,"0.8663527136666668","0.67",1,,,,19,1693842311.1128075,1693842000,
2325767,,,125.98645049333335,125,126,,,,20,1693842311.1128533,1693842000,
2325768,,,"0.95532029638","0.842",1.222,,,,21,1693842311.1128988,1693842000,
2325769,,,100,100,100,,,,56,1693842311.112944,1693842000,
2325770,,,73.9,73.9,73.9,,,,57,1693842311.1129878,1693842000,
2325771,,,73.9,73.9,73.9,,,,52,1693842311.1130564,1693842000,
2325772,,,52.06008513666667,52,53,,,,53,1693842311.1131067,1693842000,
2326033,,,41.931676186,41.9,42,,,,134,1693843811.0822308,1693843500,
2326034,,,19.5,19.5,19.5,,,,135,1693843811.082443,1693843500,
2326035,,,27,27,27,,,,136,1693843811.0825057,1693843500,
2326036,,,24.558358675666668,24.5,24.7,,,,137,1693843811.082549,1693843500,
2326037,,,962.5428362233331,960.5,967.7,,,,138,1693843811.0825908,1693843500,
2326038,,,2956.8838405896663,2951.7,2959,,,,139,1693843811.0826325,1693843500,
2326039,,,3.7,3.7,3.7,,,,140,1693843811.082673,1693843500,
2326040,,,48.1,48.1,48.1,,,,141,1693843811.0827136,1693843500,
2326041,,,1245.5,1245.5,1245.5,,,,142,1693843811.082753,1693843500,
2326042,,,1.0388674039666668,"0.9",1.45,,,,143,1693843811.0827928,1693843500,
2326043,,,"0.9973439418666665","0.96",1.1,,,,144,1693843811.0828319,1693843500,
2326044,,,1.0359983328333333,1.02,1.06,,,,145,1693843811.0828712,1693843500,
2326045,,,,,,,383499.1,127914.19999999998,151,1693843811.0829105,1693843500,
2326046,,,,,,,98506,45422,152,1693843811.0829494,1693843500,
2326047,,,"0.17830302242333332","0.166","0.191",,,,153,1693843811.0829864,1693843500,
2326048,,,"0.12159461142333332","0.095","0.155",,,,154,1693843811.0830603,1693843500,
2326049,,,,,,,786155735,301529528,155,1693843811.083105,1693843500,
2326050,,,,,,,636760773,255635217,156,1693843811.0831442,1693843500,
2326051,,,17.518494606666668,13,23,,,,146,1693843811.083185,1693843500,
2326052,,,"0","0","0",,,,59,1693843811.0832248,1693843500,
2326053,,,"0","0","0",,,,58,1693843811.0832634,1693843500,
2326054,,,128.45181177333333,128,129,,,,45,1693843811.0833023,1693843500,
2326055,,,269,269,269,,,,44,1693843811.083341,1693843500,
2326056,,,1009.7598899743995,798.18,2092.66,,,,35,1693843811.0833788,1693843500,
2326057,,,7674.998177959753,7674.9284,7675.0312,,,,36,1693843811.0834162,1693843500,
2326058,,,,,,,60.3963586600001,3126.7762145399693,41,1693843811.0834541,1693843500,1693540800.00411
2326059,,,,,,,146.8069,7596.524799999906,40,1693843811.083494,1693843500,
2326060,,,1.2200025336666667,1.2,1.3,,,,46,1693843811.0835314,1693843500,
2326061,,,120.13042457599998,118.9,120.4,,,,50,1693843811.083571,1693843500,
2326062,,,"0.015004700506666666","0","0.021",,,,51,1693843811.083608,1693843500,
2326063,,,,,,,7.224227,17.63856099999999,47,1693843811.083645,1693843500,
2326064,,,134.3709321389198,134.06,134.96,,,,48,1693843811.083682,1693843500,
2326065,,,-80.6733547813852,-85,-76,,,,49,1693843811.0837247,1693843500,
2326066,,,147.79598030329055,"0.744420392695036",1385.19258696222,,,,2,1693843811.083762,1693843500,
2326067,,,2.0629269094160545,"0.678065754728122",6.85089426859388,,,,3,1693843811.0837991,1693843500,
2326068,,,477.875238915,355.45,1501.7,,,,24,1693843811.0838385,1693843500,
2326069,,,,,,,4261.6805,4261.597,25,1693843811.0838747,1693843500,
2326070,,,,,,,"0.0018","0",26,1693843811.0839195,1693843500,
2326071,,,120.60165725713337,120.35,121.05,,,,27,1693843811.0839574,1693843500,
2326072,,,531.8858457304333,433.94,773.26,,,,28,1693843811.083996,1693843500,
2326073,,,,,,,3413.3507,3413.1759,29,1693843811.0840669,1693843500,
2326074,,,,,,,2.4905,2.4905,30,1693843811.084116,1693843500,
2326075,,,120.60165740056664,120.35,121.05,,,,31,1693843811.0841575,1693843500,
2326076,,,-58.68845331000001,-60,-57,,,,13,1693843811.0841966,1693843500,
2326077,,,,,,,54.942,54.942,5,1693843811.0842338,1693843500,
2326078,,,,,,,"0.236",55.06299999999458,6,1693843811.0842702,1693843500,
2325790,,,,,,,636095033,254969477,156,1693842611.2048528,1693842300,
2325791,,,19.142298450000002,16,25,,,,146,1693842611.2048929,1693842300,
2325792,,,"0","0","0",,,,59,1693842611.2049348,1693842300,
2325793,,,"0","0","0",,,,58,1693842611.2049809,1693842300,
2325794,,,125,125,125,,,,45,1693842611.2050567,1693842300,
2325795,,,269,269,269,,,,44,1693842611.2051053,1693842300,
2325796,,,857.4271042589666,826.93,877.04,,,,35,1693842611.2051475,1693842300,
2325797,,,7674.2098065303235,7674.1666,7674.24,,,,36,1693842611.2051895,1693842300,
2325798,,,,,,,60.0708589800001,3126.450714859969,41,1693842611.2052298,1693842300,1693540800.00411
2325799,,,,,,,146.0157,7595.733599999906,40,1693842611.2052715,1693842300,
2325800,,,1.2,1.2,1.2,,,,46,1693842611.2053108,1693842300,
2325801,,,120.18866542400002,119.5,120.6,,,,50,1693842611.2053497,1693842300,
2325802,,,"0.015464835626666668","0","0.021",,,,51,1693842611.2053893,1693842300,
2325803,,,,,,,7.22383,17.63816399999999,47,1693842611.205429,1693842300,
2325804,,,134.05898560460002,133.88,134.06,,,,48,1693842611.2054706,1693842300,
2325805,,,-83.39810025666667,-87,-79,,,,49,1693842611.2055104,1693842300,
2325806,,,2.206016004018757,1.09072230487714,5.61617276098154,,,,2,1693842611.2055507,1693842300,
2325807,,,1.9962061766827666,1.02311366732104,4.11200966009222,,,,3,1693842611.20559,1693842300,
2325808,,,333.6592495699333,316.03,346.92,,,,24,1693842611.205628,1693842300,
2325809,,,,,,,4261.2877,4261.204199999999,25,1693842611.20567,1693842300,
2325810,,,,,,,"0.0018","0",26,1693842611.2057438,1693842300,
2325811,,,120.71765452826668,120.38,120.98,,,,27,1693842611.205792,1693842300,
2325812,,,523.7684262016667,508.5,538.3,,,,28,1693842611.2058327,1693842300,
2325813,,,,,,,3412.9523,3412.7775,29,1693842611.2058713,1693842300,
2325814,,,,,,,2.4905,2.4905,30,1693842611.2059097,1693842300,
2325815,,,120.71765451966664,120.38,120.98,,,,31,1693842611.2059484,1693842300,
2325816,,,-59.19956896666667,-61,-58,,,,13,1693842611.2059906,1693842300,
2325817,,,,,,,54.937,54.937,5,1693842611.2060578,1693842300,
2325818,,,,,,,"0.231",55.057999999994585,6,1693842611.2061026,1693842300,
2325819,,,"0","0","0",,,,7,1693842611.2061439,1693842300,
2325820,,,"0","0","0",,,,8,1693842611.2061858,1693842300,
2325821,,,"0","0","0",,,,9,1693842611.206229,1693842300,
2325822,,,"0","0","0",,,,10,1693842611.206268,1693842300,
2325823,,,118,118,118,,,,11,1693842611.2063074,1693842300,
2325824,,,"0","0","0",,,,12,1693842611.2063465,1693842300,
2325825,,,-57.555453580000005,-60,-56,,,,22,1693842611.2063892,1693842300,
2325826,,,,,,,426.709,426.709,14,1693842611.2064285,1693842300,
2325827,,,,,,,1.682,428.8579999998424,15,1693842611.206469,1693842300,
2325828,,,99.7992210866667,91,115,,,,16,1693842611.206511,1693842300,
2325829,,,115.56695373666666,105,128,,,,17,1693842611.2065513,1693842300,
2325830,,,56.94122042999998,"0",84,,,,18,1693842611.2065918,1693842300,
2325831,,,"0.8642990406000002","0.74",1,,,,19,1693842611.2066324,1693842300,
2325832,,,126,126,126,,,,20,1693842611.206673,1693842300,
2325833,,,"0.9184706645966666","0.837",1.021,,,,21,1693842611.2067132,1693842300,
2325834,,,100,100,100,,,,56,1693842611.2067525,1693842300,
2325835,,,73.9,73.9,73.9,,,,57,1693842611.2067926,1693842300,
2325836,,,73.9,73.9,73.9,,,,52,1693842611.2068334,1693842300,
2325837,,,52,52,52,,,,53,1693842611.2068765,1693842300,
2326098,,,41.933325421666666,41.9,42,,,,134,1693844111.04574,1693843800,
2326099,,,19.5,19.5,19.5,,,,135,1693844111.046009,1693843800,
2326100,,,27,27,27,,,,136,1693844111.0460875,1693843800,
2326101,,,24.561669417666668,24.4,24.7,,,,137,1693844111.0461292,1693843800,
2326102,,,962.7084097426668,957.9,966.1,,,,138,1693844111.0461657,1693843800,
2326103,,,2956.719918321666,2953.3,2961.5,,,,139,1693844111.046201,1693843800,
2326104,,,3.7,3.7,3.7,,,,140,1693844111.0462358,1693843800,
2326105,,,48.1,48.1,48.1,,,,141,1693844111.04627,1693843800,
2326106,,,1245.5,1245.5,1245.5,,,,142,1693844111.0463037,1693843800,
2326107,,,"0.8801779056333333","0.69",1.46,,,,143,1693844111.0463376,1693843800,
2326108,,,"0.940998195","0.86",1.03,,,,144,1693844111.0463722,1693843800,
2326109,,,"0.9991646111999999","0.97",1.04,,,,145,1693844111.0464053,1693843800,
2326110,,,,,,,383550.4,127965.50000000003,151,1693844111.0464382,1693843800,
2326111,,,,,,,98540.9,45456.899999999994,152,1693844111.0464706,1693843800,
2326112,,,"0.17936733724666667","0.168","0.191",,,,153,1693844111.046502,1693843800,
2326113,,,"0.12185331603999998","0.094","0.154",,,,154,1693844111.046534,1693843800,
2326114,,,,,,,786336091,301709884,155,1693844111.0465662,1693843800,
2326115,,,,,,,636925794,255800238,156,1693844111.046599,1693843800,
2326116,,,17.633888923333334,14,24,,,,146,1693844111.0466323,1693843800,
2326117,,,"0","0","0",,,,59,1693844111.046666,1693843800,
2326118,,,"0","0","0",,,,58,1693844111.0466998,1693843800,
2326119,,,129.28847681,129,130,,,,45,1693844111.046733,1693843800,
2326120,,,269,269,269,,,,44,1693844111.046766,1693843800,
2326121,,,948.2965986463332,803.7,1714.87,,,,35,1693844111.0468,1693843800,
2326122,,,7675.076063871247,7675.0312,7675.1098,,,,36,1693844111.046832,1693843800,
2326123,,,,,,,60.4286947000001,3126.808550579969,41,1693844111.046864,1693843800,1693540800.00411
2326124,,,,,,,146.8855,7596.603399999905,40,1693844111.0468967,1693843800,
2326125,,,1.2,1.2,1.2,,,,46,1693844111.0469291,1693843800,
2326126,,,119.94000936500001,119.4,120.3,,,,50,1693844111.046961,1693843800,
2326127,,,"0.015463906566666664","0","0.021",,,,51,1693844111.0469923,1693843800,
2326128,,,,,,,7.224328,17.63866199999999,47,1693844111.0470479,1693843800,
2326129,,,134.74396155079998,134.24,134.96,,,,48,1693844111.0470827,1693843800,
2326130,,,-79.38152879,-85,-75,,,,49,1693844111.0471141,1693843800,
2326131,,,1.0357266437059942,"0.716794495298262",2.29848575840268,,,,2,1693844111.0471454,1693843800,
2326132,,,"0.8828842884148571","0.678065754728122",1.39991190981472,,,,3,1693844111.0471776,1693843800,
2326133,,,377.2472258540999,353.75,1130.76,,,,24,1693844111.0472083,1693843800,
2326134,,,,,,,4261.7122,4261.628699999999,25,1693844111.0472412,1693843800,
2326135,,,,,,,"0.0018","0",26,1693844111.047273,1693843800,
2326136,,,120.10185477866662,119.65,120.67,,,,27,1693844111.0473037,1693843800,
2326137,,,571.0507972251332,446.82,690.84,,,,28,1693844111.0473354,1693843800,
2326138,,,,,,,3413.3976,3413.2228,29,1693844111.0473676,1693843800,
2326139,,,,,,,2.4905,2.4905,30,1693844111.0473995,1693843800,
2325842,,,962.0228465196665,958.2,966.9,,,,138,1693842911.1307154,1693842600,
2325843,,,2957.4004317716663,2952.5,2961.2,,,,139,1693842911.130756,1693842600,
2325844,,,3.7,3.7,3.7,,,,140,1693842911.1307955,1693842600,
2325845,,,48.1,48.1,48.1,,,,141,1693842911.1308339,1693842600,
2325846,,,1245.5,1245.5,1245.5,,,,142,1693842911.130872,1693842600,
2325847,,,1.0525204113666666,"0.71",1.42,,,,143,1693842911.1309102,1693842600,
2325848,,,1.1370709216333335,1.01,1.22,,,,144,1693842911.1309485,1693842600,
2325849,,,1.1563025032666665,1.11,1.18,,,,145,1693842911.1309872,1693842600,
2325850,,,,,,,383345.2,127760.30000000002,151,1693842911.1310742,1693842600,
2325851,,,,,,,98400.9,45316.899999999994,152,1693842911.1311216,1693842600,
2325852,,,"0.18136656562666667","0.17","0.194",,,,153,1693842911.1311593,1693842600,
2325853,,,"0.12901930948333332","0.106","0.168",,,,154,1693842911.1312025,1693842600,
2325854,,,,,,,785615972,300989765,155,1693842911.1312406,1693842600,
2325855,,,,,,,636267623,255142067,156,1693842911.131278,1693842600,
2325856,,,18.65039322666667,15,25,,,,146,1693842911.1313152,1693842600,
2325857,,,"0","0","0",,,,59,1693842911.1313531,1693842600,
2325858,,,"0","0","0",,,,58,1693842911.131392,1693842600,
2325859,,,125.90532265666666,125,126,,,,45,1693842911.1314306,1693842600,
2325860,,,269,269,269,,,,44,1693842911.131471,1693842600,
2325861,,,968.7854299058664,805.32,1633.84,,,,35,1693842911.1315157,1693842600,
2325862,,,7674.286054048611,7674.24,7674.3181,,,,36,1693842911.1315525,1693842600,
2325863,,,,,,,60.1029893200001,3126.4828451999692,41,1693842911.1315904,1693842600,1693540800.00411
2325864,,,,,,,146.0938,7595.811699999906,40,1693842911.1316278,1693842600,
2325865,,,1.2,1.2,1.2,,,,46,1693842911.1316638,1693842600,
2325866,,,120.200838446,119.9,120.6,,,,50,1693842911.1317003,1693842600,
2325867,,,"0.014468053226666664","0","0.021",,,,51,1693842911.131743,1693842600,
2325868,,,,,,,7.223926,17.63825999999999,47,1693842911.131781,1693842600,
2325869,,,133.9530262226,133.7,134.06,,,,48,1693842911.1318185,1693842600,
2325870,,,-82.64131509333335,-86,-79,,,,49,1693842911.131856,1693842600,
2325871,,,95.85351255222577,"0.777894837811266",1234.6801971861,,,,2,1693842911.1318927,1693842600,
2325872,,,93.45416201383233,"0.670054616969826",1007.88375487258,,,,3,1693842911.1319296,1693842600,
2325873,,,376.4365523266002,328.72,1105.18,,,,24,1693842911.1319659,1693842600,
2325874,,,,,,,4261.3185,4261.235,25,1693842911.1320121,1693842600,
2325875,,,,,,,"0.0018","0",26,1693842911.1320806,1693842600,
2325876,,,120.41295738636668,119.93,121.09,,,,27,1693842911.13212,1693842600,
2325877,,,592.3506063025666,471.93,965.43,,,,28,1693842911.1321635,1693842600,
2325878,,,,,,,3412.9996,3412.8248000000003,29,1693842911.1322083,1693842600,
2325879,,,,,,,2.4905,2.4905,30,1693842911.1322737,1693842600,
2325880,,,120.41295812386667,119.93,121.09,,,,31,1693842911.13232,1693842600,
2325881,,,-59.79990580333334,-62,-59,,,,13,1693842911.132359,1693842600,
2325882,,,,,,,54.938,54.938,5,1693842911.1323977,1693842600,
2325883,,,,,,,"0.232",55.05899999999458,6,1693842911.1324344,1693842600,
2325884,,,14.032389436666666,"0",669,,,,7,1693842911.132478,1693842600,
2325885,,,53.971812160000006,"0",1076,,,,8,1693842911.132515,1693842600,
2325886,,,49.871768949999996,"0",1073,,,,9,1693842911.1325586,1693842600,
2325887,,,"0.019752091333333333","0",1,,,,10,1693842911.1325967,1693842600,
2325888,,,117.17167694666668,116,118,,,,11,1693842911.1326334,1693842600,
2325889,,,"0.4613582968133333","0",9.205,,,,12,1693842911.1326709,1693842600,
2325890,,,-56.344636486666666,-58,-55,,,,22,1693842911.1327085,1693842600,
2325891,,,,,,,426.717,426.717,14,1693842911.1327448,1693842600,
2325892,,,,,,,1.69,428.86599999984236,15,1693842911.1327877,1693842600,
2325893,,,99.43313754000008,90,114,,,,16,1693842911.1328251,1693842600,
2325894,,,114.95702991666666,106,133,,,,17,1693842911.1328695,1693842600,
2325895,,,56.25920358333332,"0",82,,,,18,1693842911.1329076,1693842600,
2325896,,,"0.8658320749333338","0.75",1,,,,19,1693842911.1329446,1693842600,
2325897,,,125.88452609666666,125,126,,,,20,1693842911.1329887,1693842600,
2325898,,,"0.9154578171533333","0.84",1.053,,,,21,1693842911.1330495,1693842600,
2325899,,,100,100,100,,,,56,1693842911.1330953,1693842600,
2325900,,,73.94758685400001,73.9,74.1,,,,57,1693842911.1331332,1693842600,
2325901,,,73.93790627066667,73.9,74.1,,,,52,1693842911.13317,1693842600,
2325902,,,52,52,52,,,,53,1693842911.1332138,1693842600,
2326163,,,41.9,41.9,41.9,,,,134,1693844411.0408607,1693844100,
2326164,,,19.5,19.5,19.5,,,,135,1693844411.041139,1693844100,
2326165,,,27,27,27,,,,136,1693844411.0411942,1693844100,
2326166,,,24.575008984666667,24.5,24.6,,,,137,1693844411.0412414,1693844100,
2326167,,,962.9744837656667,960.4,965.9,,,,138,1693844411.0412855,1693844100,
2326168,,,2956.460585237,2953.5,2959,,,,139,1693844411.041336,1693844100,
2326169,,,3.7,3.7,3.7,,,,140,1693844411.0413773,1693844100,
2326170,,,48.1,48.1,48.1,,,,141,1693844411.0414186,1693844100,
2326171,,,1245.5,1245.5,1245.5,,,,142,1693844411.0414572,1693844100,
2326172,,,1.0932013435666663,"0.76",1.43,,,,143,1693844411.0414956,1693844100,
2326173,,,1.020488459,"0.94",1.09,,,,144,1693844411.0415337,1693844100,
2326174,,,1.0128271774666664,"0.99",1.04,,,,145,1693844411.0415726,1693844100,
2326175,,,,,,,383601.5,128016.6,151,1693844411.0416105,1693844100,
2326176,,,,,,,98575.6,45491.600000000006,152,1693844411.0416548,1693844100,
2326177,,,"0.17845990412666668","0.166","0.191",,,,153,1693844411.0416942,1693844100,
2326178,,,"0.12105783434333335","0.098","0.152",,,,154,1693844411.0417347,1693844100,
2326179,,,,,,,786513182,301886975,155,1693844411.0417926,1693844100,
2326180,,,,,,,637087428,255961872,156,1693844411.0418594,1693844100,
2326181,,,17.41231709,14,24,,,,146,1693844411.0419436,1693844100,
2326182,,,"0","0","0",,,,59,1693844411.0420032,1693844100,
2326183,,,"0","0","0",,,,58,1693844411.042074,1693844100,
2326184,,,130.13157248666667,130,131,,,,45,1693844411.0421214,1693844100,
2326185,,,269,269,269,,,,44,1693844411.0421617,1693844100,
2326186,,,952.3175014878669,806.57,1718.4,,,,35,1693844411.0422165,1693844100,
2326187,,,7675.154992936155,7675.1098,7675.1884,,,,36,1693844411.0422764,1693844100,
2326188,,,,,,,60.4610307400001,3126.840886619969,41,1693844411.0423198,1693844100,1693540800.00411
2326189,,,,,,,146.9641,7596.681999999905,40,1693844411.0423605,1693844100,
2326190,,,1.2,1.2,1.2,,,,46,1693844411.0423992,1693844100,
2326191,,,119.578448804,119.4,119.7,,,,50,1693844411.042439,1693844100,
2325919,,,,,,,785799577,301173370,155,1693843211.5846324,1693842900,
2325920,,,,,,,636435724,255310168,156,1693843211.5847025,1693842900,
2325921,,,18.081748790000002,14,23,,,,146,1693843211.584742,1693842900,
2325922,,,"0","0","0",,,,59,1693843211.5847797,1693842900,
2325923,,,"0","0","0",,,,58,1693843211.5848253,1693842900,
2325924,,,126.76531762333335,126,127,,,,45,1693843211.584862,1693842900,
2325925,,,269,269,269,,,,44,1693843211.584906,1693842900,
2325926,,,2424.3938497569334,827.3,5769.05,,,,35,1693843211.5849433,1693842900,
2325927,,,7674.375682994056,7674.3181,7674.4466,,,,36,1693843211.5849872,1693842900,
2325928,,,,,,,60.1558542200001,3126.535710099969,41,1693843211.5850494,1693842900,1693540800.00411
2325929,,,,,,,146.2223,7595.940199999905,40,1693843211.5850914,1693842900,
2325930,,,1.2,1.2,1.2,,,,46,1693843211.5851343,1693842900,
2325931,,,119.53802008299999,118.6,119.9,,,,50,1693843211.5851715,1693842900,
2325932,,,"0.011117746136666667","0","0.021",,,,51,1693843211.585211,1693842900,
2325933,,,,,,,7.224026,17.638359999999988,47,1693843211.585255,1693842900,
2325934,,,134.28408864679997,134.06,134.6,,,,48,1693843211.5852928,1693842900,
2325935,,,-82.40366912666666,-88,-77,,,,49,1693843211.5853367,1693842900,
2325936,,,35.45212005833161,"0.762749407650216",1234.6801971861,,,,2,1693843211.585373,1693842900,
2325937,,,28.52880931434072,"0.672776747922272",1007.88375487258,,,,3,1693843211.585409,1693842900,
2325938,,,1107.2752277249667,353.91,2681.77,,,,24,1693843211.5854697,1693842900,
2325939,,,,,,,4261.374,4261.290499999999,25,1693843211.5855124,1693842900,
2325940,,,,,,,"0.0018","0",26,1693843211.5855546,1693842900,
2325941,,,119.72183081650003,118.9,120.45,,,,27,1693843211.5855906,1693842900,
2325942,,,1317.2069957980332,467.87,3169.12,,,,28,1693843211.585634,1693842900,
2325943,,,,,,,3413.0726,3412.8978,29,1693843211.5856712,1693842900,
2325944,,,,,,,2.4905,2.4905,30,1693843211.5857072,1693842900,
2325945,,,119.72183324666665,118.9,120.45,,,,31,1693843211.5857432,1693842900,
2325946,,,-58.246036536666665,-60,-56,,,,13,1693843211.5858126,1693842900,
2325947,,,,,,,54.939,54.939,5,1693843211.585861,1693842900,
2325948,,,,,,,"0.233",55.05999999999458,6,1693843211.5859063,1693842900,
2325949,,,17.2958067,"0",658,,,,7,1693843211.585942,1693842900,
2325950,,,55.68778649666667,"0",1046,,,,8,1693843211.5859852,1693842900,
2325951,,,50.66572396666666,"0",1038,,,,9,1693843211.586046,1693842900,
2325952,,,"0.016580741333333336","0","0.65",,,,10,1693843211.5860884,1693842900,
2325953,,,116.61125068999999,115,117,,,,11,1693843211.5861366,1693842900,
2325954,,,"0.4829064882533334","0",9.078,,,,12,1693843211.5861804,1693842900,
2325955,,,-57.05562712333334,-58,-56,,,,22,1693843211.5862193,1693842900,
2325956,,,,,,,426.725,426.725,14,1693843211.5862556,1693842900,
2325957,,,,,,,1.698,428.87399999984234,15,1693843211.586293,1693842900,
2325958,,,99.76056924999997,91,134,,,,16,1693843211.5863364,1693842900,
2325959,,,114.98543923999998,104,137,,,,17,1693843211.5863771,1693842900,
2325960,,,54.69627156,"0",97,,,,18,1693843211.5864244,1693842900,
2325961,,,"0.8689605295666668","0.69",1,,,,19,1693843211.5864618,1693842900,
2325962,,,124.77179696333333,124,126,,,,20,1693843211.586497,1693842900,
2325963,,,"0.9207172050466668","0.831",1.106,,,,21,1693843211.5865335,1693842900,
2325964,,,100,100,100,,,,56,1693843211.586571,1693842900,
2325965,,,74.1,74.1,74.1,,,,57,1693843211.586609,1693842900,
2325966,,,74.1,74.1,74.1,,,,52,1693843211.586645,1693842900,
2325967,,,52,52,52,,,,53,1693843211.5866804,1693842900,
2326228,,,41.9,41.9,41.9,,,,134,1693844711.2854857,1693844400,
2326229,,,19.5,19.5,19.5,,,,135,1693844711.2857227,1693844400,
2326230,,,27,27,27,,,,136,1693844711.2857854,1693844400,
2326231,,,24.568487649666668,24.5,24.6,,,,137,1693844711.285832,1693844400,
2326232,,,962.7556020276668,959.3,966.1,,,,138,1693844711.2858772,1693844400,
2326233,,,2956.669480045666,2953.3,2960.2,,,,139,1693844711.285919,1693844400,
2326234,,,3.7,3.7,3.7,,,,140,1693844711.2859664,1693844400,
2326235,,,48.1,48.1,48.1,,,,141,1693844711.2860694,1693844400,
2326236,,,1245.5,1245.5,1245.5,,,,142,1693844711.2861092,1693844400,
2326237,,,"0.9794006218333334","0.85",1.28,,,,143,1693844711.2861457,1693844400,
2326238,,,1.0133899712666667,"0.97",1.09,,,,144,1693844711.286181,1693844400,
2326239,,,1.0080280672333333,"0.99",1.04,,,,145,1693844711.2862167,1693844400,
2326240,,,,,,,383652.3,128067.4,151,1693844711.2862513,1693844400,
2326241,,,,,,,98609.9,45525.899999999994,152,1693844711.2862864,1693844400,
2326242,,,"0.17738864977999996","0.168","0.192",,,,153,1693844711.2863202,1693844400,
2326243,,,"0.1200807542","0.098","0.151",,,,154,1693844711.286354,1693844400,
2326244,,,,,,,786686790,302060583,155,1693844711.2863872,1693844400,
2326245,,,,,,,637245517,256119961,156,1693844711.2864218,1693844400,
2326246,,,17.385453600000005,14,22,,,,146,1693844711.2864556,1693844400,
2326247,,,"0","0","0",,,,59,1693844711.2864895,1693844400,
2326248,,,"0","0","0",,,,58,1693844711.2865248,1693844400,
2326249,,,131,131,131,,,,45,1693844711.2865593,1693844400,
2326250,,,269,269,269,,,,44,1693844711.2865963,1693844400,
2326251,,,1411.9608143298335,736.35,5321.9,,,,35,1693844711.2866309,1693844400,
2326252,,,7675.228189836658,7675.1884,7675.2552,,,,36,1693844711.2866652,1693844400,
2326253,,,,,,,60.4885122600001,3126.868368139969,41,1693844711.2866995,1693844400,1693540800.00411
2326254,,,,,,,147.0309,7596.748799999905,40,1693844711.2867372,1693844400,
2326255,,,1.2,1.2,1.2,,,,46,1693844711.2867715,1693844400,
2326256,,,119.22041662699999,118.8,119.7,,,,50,1693844711.2868066,1693844400,
2326257,,,"0.015285380393333336","0","0.021",,,,51,1693844711.286841,1693844400,
2326258,,,,,,,7.224529,17.63886299999999,47,1693844711.2868757,1693844400,
2326259,,,135.0945176714,134.6,135.32,,,,48,1693844711.2869096,1693844400,
2326260,,,-82.20167842666667,-86,-76,,,,49,1693844711.2869463,1693844400,
2326261,,,161.1219282646948,1.01979593640936,820.492628274019,,,,2,1693844711.2869816,1693844400,
2326262,,,2.20654592461096,"0.846310274025661",5.55233272240246,,,,3,1693844711.287016,1693844400,
2326263,,,683.5172527346,343.22,2642.86,,,,24,1693844711.2870793,1693844400,
2326264,,,,,,,4261.7729,4261.689399999999,25,1693844711.2871137,1693844400,
2326265,,,,,,,"0.0018","0",26,1693844711.2871473,1693844400,
2326266,,,119.22079514986666,118.03,119.83,,,,27,1693844711.2871811,1693844400,
2326267,,,728.4747380133667,388.75,2679.04,,,,28,1693844711.2872138,1693844400,
2326268,,,,,,,3413.4823,3413.3075000000003,29,1693844711.287248,1693844400,
2326079,,,15.202135689999999,"0",670,,,,7,1693843811.0843062,1693843500,
2326080,,,56.978621496666676,"0",1066,,,,8,1693843811.084343,1693843500,
2326081,,,52.85685558,"0",1059,,,,9,1693843811.0843806,1693843500,
2326082,,,"0.0144621708","0","0.63",,,,10,1693843811.0844254,1693843500,
2326083,,,117.78120027666667,116,118,,,,11,1693843811.0844638,1693843500,
2326084,,,"0.49145512557","0",9.198,,,,12,1693843811.0845025,1693843500,
2326085,,,-56.67863310666667,-58,-55,,,,22,1693843811.08454,1693843500,
2326086,,,,,,,426.742,426.742,14,1693843811.0845785,1693843500,
2326087,,,,,,,1.715,428.89099999984234,15,1693843811.0846164,1693843500,
2326088,,,98.95336067999996,91,113,,,,16,1693843811.0846536,1693843500,
2326089,,,114.43031269000002,106,152,,,,17,1693843811.0846913,1693843500,
2326090,,,55.77689036333336,"0",121,,,,18,1693843811.0847294,1693843500,
2326091,,,"0.8658713327666667","0.61",1,,,,19,1693843811.0847661,1693843500,
2326092,,,125.88914337,125,126,,,,20,1693843811.0848093,1693843500,
2326093,,,"0.9106017914733333","0.843",1.21,,,,21,1693843811.0848475,1693843500,
2326094,,,100,100,100,,,,56,1693843811.0848842,1693843500,
2326095,,,74.19754551866667,74.1,74.3,,,,57,1693843811.0849206,1693843500,
2326096,,,74.18993414599998,74.1,74.3,,,,52,1693843811.0849578,1693843500,
2326097,,,52,52,52,,,,53,1693843811.0850022,1693843500,
2326358,,,41.98354664366667,41.9,42,,,,134,1693845311.0282042,1693845000,
2326359,,,19.5,19.5,19.5,,,,135,1693845311.0284882,1693845000,
2326360,,,27,27,27,,,,136,1693845311.028574,1693845000,
2326361,,,24.52999253166667,24.5,24.7,,,,137,1693845311.0286412,1693845000,
2326362,,,961.6690698533332,959,966.2,,,,138,1693845311.0287037,1693845000,
2326363,,,2957.7523914823337,2953.2,2960.5,,,,139,1693845311.0287664,1693845000,
2326364,,,3.7,3.7,3.7,,,,140,1693845311.0288432,1693845000,
2326365,,,48.1,48.1,48.1,,,,141,1693845311.0289035,1693845000,
2326366,,,1245.5,1245.5,1245.5,,,,142,1693845311.0289614,1693845000,
2326367,,,"0.7979967833666667","0.6",1.07,,,,143,1693845311.0290184,1693845000,
2326368,,,"0.8631794530333332","0.8","0.95",,,,144,1693845311.0291286,1693845000,
2326369,,,"0.9366203416666667","0.91","0.98",,,,145,1693845311.0291898,1693845000,
2326370,,,,,,,383754.1,128169.19999999998,151,1693845311.029248,1693845000,
2326371,,,,,,,98678.9,45594.899999999994,152,1693845311.0293057,1693845000,
2326372,,,"0.17747512787333336","0.165","0.19",,,,153,1693845311.0293627,1693845000,
2326373,,,"0.12058854972999998","0.098","0.15",,,,154,1693845311.0294201,1693845000,
2326374,,,,,,,787035653,302409446,155,1693845311.0294752,1693845000,
2326375,,,,,,,637563647,256438091,156,1693845311.0295665,1693845000,
2326376,,,17.49930749333333,13,22,,,,146,1693845311.029622,1693845000,
2326377,,,"0","0","0",,,,59,1693845311.0296712,1693845000,
2326378,,,"0","0","0",,,,58,1693845311.0297117,1693845000,
2326379,,,132.83188027666665,132,133,,,,45,1693845311.0297523,1693845000,
2326380,,,269,269,269,,,,44,1693845311.0297954,1693845000,
2326381,,,3391.7387899405326,793.71,6047.57,,,,35,1693845311.029837,1693845000,
2326382,,,7675.910620432384,7675.6724,7676.0307,,,,36,1693845311.0298774,1693845000,
2326383,,,,,,,60.8075529600001,3127.187408839969,41,1693845311.0299187,1693845000,1693540800.00411
2326384,,,,,,,147.8064,7597.5242999999045,40,1693845311.0299606,1693845000,
2326385,,,1.2,1.2,1.2,,,,46,1693845311.0300083,1693845000,
2326386,,,118.333488129,118.2,118.9,,,,50,1693845311.0300925,1693845000,
2326387,,,"0.015437363046666668","0","0.021",,,,51,1693845311.030132,1693845000,
2326388,,,,,,,7.224731,17.63906499999999,47,1693845311.0301673,1693845000,
2326389,,,135.21052549579997,135.14,136.04,,,,48,1693845311.0302036,1693845000,
2326390,,,-78.39270778000001,-86,-77,,,,49,1693845311.0302384,1693845000,
2326391,,,3.312029858973395,"0.723622778264141",23.4813741732202,,,,2,1693845311.0302734,1693845000,
2326392,,,3.120728598359485,"0.667992039260389",20.5904574382889,,,,3,1693845311.0303073,1693845000,
2326393,,,1640.5451149847001,316.49,3341.21,,,,24,1693845311.0303407,1693845000,
2326394,,,,,,,4262.1562,4262.0727,25,1693845311.0303755,1693845000,
2326395,,,,,,,"0.0018","0",26,1693845311.0304096,1693845000,
2326396,,,119.08727700453333,118.58,119.58,,,,27,1693845311.030443,1693845000,
2326397,,,1751.169433906067,477.22,2713.75,,,,28,1693845311.030477,1693845000,
2326398,,,,,,,3413.8745,3413.6997,29,1693845311.0305111,1693845000,
2326399,,,,,,,2.4905,2.4905,30,1693845311.030546,1693845000,
2326400,,,119.0872762017,118.58,119.58,,,,31,1693845311.0305803,1693845000,
2326401,,,-57.68807451666666,-59,-56,,,,13,1693845311.030619,1693845000,
2326402,,,,,,,54.947,54.947,5,1693845311.0306544,1693845000,
2326403,,,,,,,"0.241",55.067999999994576,6,1693845311.0306888,1693845000,
2326404,,,15.859585106666668,"0",646,,,,7,1693845311.0307236,1693845000,
2326405,,,44.16673799,"0",1022,,,,8,1693845311.0307577,1693845000,
2326406,,,39.34345334,"0",1005,,,,9,1693845311.0307915,1693845000,
2326407,,,"0.015531123766666667","0","0.64",,,,10,1693845311.0308247,1693845000,
2326408,,,115.90323253,113,116,,,,11,1693845311.0308585,1693845000,
2326409,,,"0.38778373591","0",8.961,,,,12,1693845311.0308912,1693845000,
2326410,,,-56.92249998333334,-59,-56,,,,22,1693845311.0309248,1693845000,
2326411,,,,,,,426.783,426.783,14,1693845311.030958,1693845000,
2326412,,,,,,,1.756,428.9319999998423,15,1693845311.0309916,1693845000,
2326413,,,98.82104027666672,90,113,,,,16,1693845311.0310595,1693845000,
2326414,,,113.12626711666671,104,128,,,,17,1693845311.0311022,1693845000,
2326415,,,52.97835691333331,"0",88,,,,18,1693845311.031138,1693845000,
2326416,,,"0.8753039143000001","0.72",1,,,,19,1693845311.0311732,1693845000,
2326417,,,124.20575523666669,123,125,,,,20,1693845311.031207,1693845000,
2326418,,,"0.9119707053266669","0.843",1.03,,,,21,1693845311.0312417,1693845000,
2326419,,,100,100,100,,,,56,1693845311.0312755,1693845000,
2326420,,,74.67998532933335,74.5,74.7,,,,57,1693845311.0313091,1693845000,
2326421,,,74.669971894,74.5,74.7,,,,52,1693845311.031342,1693845000,
2326422,,,54,54,54,,,,53,1693845311.0313761,1693845000,
2326618,,,41.9,41.9,41.9,,,,134,1693846511.2529387,1693846200,
2326619,,,19.5,19.5,19.5,,,,135,1693846511.2531881,1693846200,
2326620,,,27,27,27,,,,136,1693846511.2532423,1693846200,
2326621,,,24.596330642333335,24.5,24.7,,,,137,1693846511.2532942,1693846200,
2326622,,,963.8749141173332,959.3,967.9,,,,138,1693846511.253338,1693846200,
2326623,,,2955.550075556333,2951.5,2960.1,,,,139,1693846511.2533805,1693846200,
2326140,,,120.10185536666668,119.65,120.67,,,,31,1693844111.0474317,1693843800,
2326141,,,-58.01175424333333,-59,-57,,,,13,1693844111.047466,1693843800,
2326142,,,,,,,54.943,54.943,5,1693844111.0474985,1693843800,
2326143,,,,,,,"0.237",55.06399999999458,6,1693844111.047531,1693843800,
2326144,,,9.803202386666667,"0",657,,,,7,1693844111.0475636,1693843800,
2326145,,,45.65896923333334,"0",1054,,,,8,1693844111.0475955,1693843800,
2326146,,,43.116177093333334,"0",1050,,,,9,1693844111.047626,1693843800,
2326147,,,"0.022316660133333333","0",1,,,,10,1693844111.047659,1693843800,
2326148,,,117.37146992333332,115,118,,,,11,1693844111.0476913,1693843800,
2326149,,,"0.39258566581666676","0",9.048,,,,12,1693844111.0477307,1693843800,
2326150,,,-56.32204316666666,-57,-55,,,,22,1693844111.047764,1693843800,
2326151,,,,,,,426.75,426.75,14,1693844111.0477967,1693843800,
2326152,,,,,,,1.723,428.8989999998423,15,1693844111.047829,1693843800,
2326153,,,99.31832247666671,90,120,,,,16,1693844111.0478606,1693843800,
2326154,,,115.09456164333332,105,149,,,,17,1693844111.0478942,1693843800,
2326155,,,55.83164963666661,"0",113,,,,18,1693844111.0493405,1693843800,
2326156,,,"0.8648567890000004","0.65",1,,,,19,1693844111.049395,1693843800,
2326157,,,125.43752637333334,124,126,,,,20,1693844111.0494304,1693843800,
2326158,,,"0.9184913665666669","0.835",1.182,,,,21,1693844111.049465,1693843800,
2326159,,,100,100,100,,,,56,1693844111.0494976,1693843800,
2326160,,,74.41415719533333,74.3,74.5,,,,57,1693844111.0495305,1693843800,
2326161,,,74.40995118800001,74.3,74.5,,,,52,1693844111.0495634,1693843800,
2326162,,,52.08978069333333,52,53,,,,53,1693844111.049596,1693843800,
2326748,,,41.9,41.9,41.9,,,,134,1693847111.283116,1693846800,
2326749,,,19.5,19.5,19.5,,,,135,1693847111.283371,1693846800,
2326750,,,27,27,27,,,,136,1693847111.2834456,1693846800,
2326751,,,24.657652859666673,24.5,25.1,,,,137,1693847111.2835133,1693846800,
2326752,,,966.8357360233333,961.8,985.4,,,,138,1693847111.2835758,1693846800,
2326753,,,2952.580606268333,2934.1,2957.6,,,,139,1693847111.283642,1693846800,
2326754,,,3.7,3.7,3.7,,,,140,1693847111.2837026,1693846800,
2326755,,,48.1,48.1,48.1,,,,141,1693847111.2837508,1693846800,
2326756,,,1245.5,1245.5,1245.5,,,,142,1693847111.283798,1693846800,
2326757,,,"0.8526149273333333","0.59",1.25,,,,143,1693847111.283878,1693846800,
2326758,,,"0.9667264790666666","0.91",1.11,,,,144,1693847111.2839236,1693846800,
2326759,,,1.0106981867666667,"0.99",1.06,,,,145,1693847111.2839673,1693846800,
2326760,,,,,,,384068.7,128483.80000000002,151,1693847111.2840097,1693846800,
2326761,,,,,,,98911.3,45827.3,152,1693847111.2840881,1693846800,
2326762,,,"0.19108924847666667","0.178","0.281",,,,153,1693847111.284131,1693846800,
2326763,,,"0.1456245604066667","0.123","0.19",,,,154,1693847111.2841718,1693846800,
2326764,,,,,,,788174114,303547907,155,1693847111.2842126,1693846800,
2326765,,,,,,,638612715,257487159,156,1693847111.2842536,1693846800,
2326766,,,21.426938123333336,18,27,,,,146,1693847111.2842941,1693846800,
2326767,,,"0","0","0",,,,59,1693847111.2843356,1693846800,
2326768,,,"0","0","0",,,,58,1693847111.2843783,1693846800,
2326769,,,138,138,138,,,,45,1693847111.2844195,1693846800,
2326770,,,269,269,269,,,,44,1693847111.2844608,1693846800,
2326771,,,1912.2279545140332,941.95,3155.13,,,,35,1693847111.2845023,1693846800,
2326772,,,7676.468070421019,7676.4126,7676.5393,,,,36,1693847111.2845435,1693846800,
2326773,,,,,,,61.0167910000001,3127.396646879969,41,1693847111.284584,1693846800,1693540800.00411
2326774,,,,,,,148.315,7598.032899999905,40,1693847111.2846265,1693846800,
2326775,,,1.2,1.2,1.2,,,,46,1693847111.284668,1693846800,
2326776,,,118.20984530866667,117.9,118.5,,,,50,1693847111.284709,1693846800,
2326777,,,"0.01422756304","0","0.021",,,,51,1693847111.2847483,1693846800,
2326778,,,,,,,7.225336,17.639669999999995,47,1693847111.284788,1693846800,
2326779,,,136.6120919966,136.04,137.12,,,,48,1693847111.2848277,1693846800,
2326780,,,-78.18874826666666,-84,-76,,,,49,1693847111.2848744,1693846800,
2326781,,,290.90989708722645,2.15785445208624,2432.90823164614,,,,2,1693847111.284915,1693846800,
2326782,,,5.134750994725962,1.67219723213321,13.802447200129,,,,3,1693847111.2849555,1693846800,
2326783,,,956.2140746208001,464.42,1580.04,,,,24,1693847111.2849941,1693846800,
2326784,,,,,,,4262.402,4262.318499999999,25,1693847111.2850602,1693846800,
2326785,,,,,,,"0.0018","0",26,1693847111.2851017,1693846800,
2326786,,,118.94351204356666,118.57,119.33,,,,27,1693847111.2851412,1693846800,
2326787,,,956.0473313908335,474.18,1575.09,,,,28,1693847111.2852437,1693846800,
2326788,,,,,,,3414.1373,3413.9625,29,1693847111.2853029,1693846800,
2326789,,,,,,,2.4905,2.4905,30,1693847111.2853522,1693846800,
2326790,,,118.94351197883331,118.57,119.33,,,,31,1693847111.2854016,1693846800,
2326791,,,-57.31148115,-59,-55,,,,13,1693847111.285457,1693846800,
2326792,,,,,,,54.953,54.953,5,1693847111.2855113,1693846800,
2326793,,,,,,,"0.247",55.07399999999457,6,1693847111.2855604,1693846800,
2326794,,,"0.5438644166666666","0",47,,,,7,1693847111.2856057,1693846800,
2326795,,,11.861323916666667,"0",1025,,,,8,1693847111.2856514,1693846800,
2326796,,,11.85011712,"0",1024,,,,9,1693847111.2856998,1693846800,
2326797,,,"0.0005786371666666668","0","0.05",,,,10,1693847111.2857463,1693846800,
2326798,,,115.80001904333334,115,116,,,,11,1693847111.285795,1693846800,
2326799,,,"0.1027294926","0",8.876,,,,12,1693847111.2858427,1693846800,
2326800,,,-58.24456977666666,-60,-57,,,,22,1693847111.28589,1693846800,
2326801,,,,,,,426.833,426.833,14,1693847111.2859383,1693846800,
2326802,,,,,,,1.806,428.98199999984223,15,1693847111.2859855,1693846800,
2326803,,,100.66618512666669,91,134,,,,16,1693847111.2860684,1693846800,
2326804,,,116.60457785999994,106,148,,,,17,1693847111.2861187,1693846800,
2326805,,,56.52683103333333,"0",107,,,,18,1693847111.2861698,1693846800,
2326806,,,"0.8653208713000001","0.69",1,,,,19,1693847111.2862182,1693846800,
2326807,,,123.88998017000003,123,124,,,,20,1693847111.286269,1693846800,
2326808,,,"0.9425253406000004","0.852",1.191,,,,21,1693847111.28632,1693846800,
2326809,,,100,100,100,,,,56,1693847111.2863734,1693846800,
2326810,,,75.49757576066668,75.4,75.6,,,,57,1693847111.2864208,1693846800,
2326811,,,75.489363164,75.4,75.6,,,,52,1693847111.2864714,1693846800,
2326812,,,55.899856313333345,55,56,,,,53,1693847111.2865179,1693846800,
2326813,,,41.9,41.9,41.9,,,,134,1693847412.0118196,1693847100,
2326814,,,19.5,19.5,19.5,,,,135,1693847412.0121093,1693847100,
2326192,,,"0.014511305969999999","0","0.021",,,,51,1693844411.042478,1693844100,
2326193,,,,,,,7.22441,17.63874399999999,47,1693844411.042517,1693844100,
2326194,,,134.88503564360002,134.6,134.96,,,,48,1693844411.0425603,1693844100,
2326195,,,-81.97071376666666,-86,-79,,,,49,1693844411.0425982,1693844100,
2326196,,,7.06953925189968,"0.716794495298262",25.4383866668796,,,,2,1693844411.0426357,1693844100,
2326197,,,1.6815243663048394,"0.689842683749879",7.76113357202038,,,,3,1693844411.0426788,1693844100,
2326198,,,373.53269040603345,343.22,1121.71,,,,24,1693844411.042724,1693844100,
2326199,,,,,,,4261.7423,4261.658799999999,25,1693844411.0427985,1693844100,
2326200,,,,,,,"0.0018","0",26,1693844411.0428696,1693844100,
2326201,,,119.91171403386666,119.64,120.22,,,,27,1693844411.0429087,1693844100,
2326202,,,578.7857670395001,463.35,636.53,,,,28,1693844411.0429459,1693844100,
2326203,,,,,,,3413.4461,3413.2713000000003,29,1693844411.0429826,1693844100,
2326204,,,,,,,2.4905,2.4905,30,1693844411.0430195,1693844100,
2326205,,,119.91171421513334,119.64,120.22,,,,31,1693844411.0430932,1693844100,
2326206,,,-57.98792093666667,-60,-56,,,,13,1693844411.0431345,1693844100,
2326207,,,,,,,54.944,54.944,5,1693844411.0431786,1693844100,
2326208,,,,,,,"0.239",55.06599999999458,6,1693844411.043217,1693844100,
2326209,,,14.662864190000004,"0",662,,,,7,1693844411.0432532,1693844100,
2326210,,,24.77132885,"0",1062,,,,8,1693844411.0432913,1693844100,
2326211,,,19.74601541666667,"0",965,,,,9,1693844411.0433633,1693844100,
2326212,,,"0.03343027326666667","0",1,,,,10,1693844411.0434456,1693844100,
2326213,,,116.91971648666666,115,117,,,,11,1693844411.0435066,1693844100,
2326214,,,"0.21456979906","0",9.108,,,,12,1693844411.0435455,1693844100,
2326215,,,-56.90013913666667,-58,-56,,,,22,1693844411.0435834,1693844100,
2326216,,,,,,,426.758,426.758,14,1693844411.04362,1693844100,
2326217,,,,,,,1.731,428.9069999998423,15,1693844411.0436578,1693844100,
2326218,,,98.7809524833333,91,116,,,,16,1693844411.0436952,1693844100,
2326219,,,114.72137901333333,105,129,,,,17,1693844411.043733,1693844100,
2326220,,,56.463164526666645,"0",87,,,,18,1693844411.0437703,1693844100,
2326221,,,"0.8620043479333327","0.73",1,,,,19,1693844411.0438097,1693844100,
2326222,,,124.97908787666665,124,125,,,,20,1693844411.0438545,1693844100,
2326223,,,"0.9170280282299997","0.838",1.028,,,,21,1693844411.043894,1693844100,
2326224,,,100,100,100,,,,56,1693844411.043932,1693844100,
2326225,,,74.5,74.5,74.5,,,,57,1693844411.043968,1693844100,
2326226,,,74.5,74.5,74.5,,,,52,1693844411.044006,1693844100,
2326227,,,53.809391176666665,52,54,,,,53,1693844411.04411,1693844100,
2326878,,,41.9,41.9,41.9,,,,134,1693847711.2627714,1693847400,
2326879,,,19.5,19.5,19.5,,,,135,1693847711.263113,1693847400,
2326880,,,27,27,27,,,,136,1693847711.2632914,1693847400,
2326881,,,24.66499229966666,24.6,24.7,,,,137,1693847711.263408,1693847400,
2326882,,,966.7007102006664,964.4,968.7,,,,138,1693847711.2635317,1693847400,
2326883,,,2952.719289246667,2950.7,2955,,,,139,1693847711.2636418,1693847400,
2326884,,,3.7,3.7,3.7,,,,140,1693847711.2637756,1693847400,
2326885,,,48.1,48.1,48.1,,,,141,1693847711.263881,1693847400,
2326886,,,1245.5,1245.5,1245.5,,,,142,1693847711.26397,1693847400,
2326887,,,"0.9563739564666668","0.82",1.1,,,,143,1693847711.2641335,1693847400,
2326888,,,"0.9849745341333332","0.96",1.04,,,,144,1693847711.2642434,1693847400,
2326889,,,"0.9963703033666667","0.99",1.01,,,,145,1693847711.264353,1693847400,
2326890,,,,,,,384179.4,128594.50000000003,151,1693847711.2644603,1693847400,
2326891,,,,,,,98999.8,45915.8,152,1693847711.2645385,1693847400,
2326892,,,"0.18808451791666664","0.172","0.205",,,,153,1693847711.2646286,1693847400,
2326893,,,"0.1528596957666667","0.116","0.188",,,,154,1693847711.2647185,1693847400,
2326894,,,,,,,788600264,303974057,155,1693847711.2648134,1693847400,
2326895,,,,,,,639008655,257883099,156,1693847711.2649083,1693847400,
2326896,,,22.01465809,16,28,,,,146,1693847711.2649982,1693847400,
2326897,,,"0","0","0",,,,59,1693847711.2651842,1693847400,
2326898,,,"0","0","0",,,,58,1693847711.2652786,1693847400,
2326899,,,139.70837862,139,140,,,,45,1693847711.2653608,1693847400,
2326900,,,269,269,269,,,,44,1693847711.2654462,1693847400,
2326901,,,3122.1821242255005,3043.11,3794.78,,,,35,1693847711.265525,1693847400,
2326902,,,7676.949709302867,7676.7958,7677.0589,,,,36,1693847711.2656188,1693847400,
2326903,,,,,,,61.2305544400001,3127.610410319969,41,1693847711.2656975,1693847400,1693540800.00411
2326904,,,,,,,148.8346,7598.552499999905,40,1693847711.2657776,1693847400,
2326905,,,1.2,1.2,1.2,,,,46,1693847711.2658484,1693847400,
2326906,,,117.66639192400001,117.5,117.9,,,,50,1693847711.2659197,1693847400,
2326907,,,"0.015312338116666666","0","0.021",,,,51,1693847711.2659976,1693847400,
2326908,,,,,,,7.225538,17.639871999999997,47,1693847711.2661128,1693847400,
2326909,,,137.1918024164,136.76,137.48,,,,48,1693847711.2661903,1693847400,
2326910,,,-80.27807557,-86,-77,,,,49,1693847711.266263,1693847400,
2326911,,,153.69667256315964,2.32317740781707,1409.84538369212,,,,2,1693847711.2663376,1693847400,
2326912,,,4.73694483102676,1.22225509476116,14.8489965027437,,,,3,1693847711.2664185,1693847400,
2326913,,,1544.6711160562668,1507.2,2270.81,,,,24,1693847711.2664955,1693847400,
2326914,,,,,,,4262.6595,4262.575999999999,25,1693847711.266567,1693847400,
2326915,,,,,,,"0.0018","0",26,1693847711.2666655,1693847400,
2326916,,,118.40865499960002,118.11,118.87,,,,27,1693847711.2667413,1693847400,
2326917,,,1577.5166770864,1519.21,1800.88,,,,28,1693847711.266815,1693847400,
2326918,,,,,,,3414.3994,3414.2246,29,1693847711.2668836,1693847400,
2326919,,,,,,,2.4905,2.4905,30,1693847711.2669528,1693847400,
2326920,,,118.40865468380001,118.11,118.87,,,,31,1693847711.2670527,1693847400,
2326921,,,-57.31095346666666,-59,-56,,,,13,1693847711.267127,1693847400,
2326922,,,,,,,54.956,54.956,5,1693847711.2672057,1693847400,
2326923,,,,,,,"0.25",55.07699999999457,6,1693847711.267281,1693847400,
2326924,,,15.663826316666666,"0",640,,,,7,1693847711.2673695,1693847400,
2326925,,,53.907939733333336,"0",1017,,,,8,1693847711.2674477,1693847400,
2326926,,,49.16314622666666,"0",1013,,,,9,1693847711.2675207,1693847400,
2326927,,,"0.018866985866666665","0",1,,,,10,1693847711.2675982,1693847400,
2326928,,,114.95998692,113,115,,,,11,1693847711.2676742,1693847400,
2326929,,,"0.47072481466","0",8.883,,,,12,1693847711.267751,1693847400,
2326930,,,-58.30038575,-59,-57,,,,22,1693847711.2684362,1693847400,
2326931,,,,,,,426.85,426.85,14,1693847711.268565,1693847400,
2326269,,,,,,,2.4905,2.4905,30,1693844711.2872822,1693844400,
2326270,,,119.22079626246666,118.03,119.83,,,,31,1693844711.2873173,1693844400,
2326271,,,-60.47694802333333,-62,-58,,,,13,1693844711.2873547,1693844400,
2326272,,,,,,,54.944,54.944,5,1693844711.287399,1693844400,
2326273,,,,,,,"0.239",55.06599999999458,6,1693844711.287456,1693844400,
2326274,,,"0","0","0",,,,7,1693844711.287515,1693844400,
2326275,,,"0","0","0",,,,8,1693844711.2875745,1693844400,
2326276,,,"0","0","0",,,,9,1693844711.2876332,1693844400,
2326277,,,"0","0","0",,,,10,1693844711.2876916,1693844400,
2326278,,,116.22314118999999,115,117,,,,11,1693844711.287798,1693844400,
2326279,,,"0","0","0",,,,12,1693844711.28785,1693844400,
2326280,,,-56.299996119999996,-58,-55,,,,22,1693844711.2879007,1693844400,
2326281,,,,,,,426.766,426.766,14,1693844711.28795,1693844400,
2326282,,,,,,,1.74,428.9159999998423,15,1693844711.2880003,1693844400,
2326283,,,98.81635316666667,90,114,,,,16,1693844711.2880826,1693844400,
2326284,,,113.86785503333337,105,133,,,,17,1693844711.288138,1693844400,
2326285,,,54.4709290366667,"0",91,,,,18,1693844711.288196,1693844400,
2326286,,,"0.8695845587000001","0.71",1,,,,19,1693844711.2882864,1693844400,
2326287,,,124.24166501666664,123,125,,,,20,1693844711.28835,1693844400,
2326288,,,"0.9159063311933331","0.845",1.067,,,,21,1693844711.288409,1693844400,
2326289,,,100,100,100,,,,56,1693844711.2884698,1693844400,
2326290,,,74.5,74.5,74.5,,,,57,1693844711.2885313,1693844400,
2326291,,,74.5,74.5,74.5,,,,52,1693844711.2885914,1693844400,
2326292,,,54,54,54,,,,53,1693844711.2886486,1693844400,
2326488,,,41.9,41.9,41.9,,,,134,1693845911.3290823,1693845600,
2326489,,,19.5,19.5,19.5,,,,135,1693845911.3293014,1693845600,
2326490,,,27,27,27,,,,136,1693845911.3293524,1693845600,
2326491,,,24.576443549,24.5,24.7,,,,137,1693845911.3293953,1693845600,
2326492,,,963.1760540916667,960.8,966.2,,,,138,1693845911.3294349,1693845600,
2326493,,,2956.2389427000003,2953.2,2958.6,,,,139,1693845911.3294744,1693845600,
2326494,,,3.7,3.7,3.7,,,,140,1693845911.3295133,1693845600,
2326495,,,48.1,48.1,48.1,,,,141,1693845911.3295574,1693845600,
2326496,,,1245.5,1245.5,1245.5,,,,142,1693845911.329595,1693845600,
2326497,,,"0.8564544022666667","0.68",1.19,,,,143,1693845911.3296325,1693845600,
2326498,,,"0.9052579164666665","0.86","0.99",,,,144,1693845911.3296695,1693845600,
2326499,,,"0.9194414949666666","0.9","0.95",,,,145,1693845911.3297129,1693845600,
2326500,,,,,,,383857.4,128272.50000000003,151,1693845911.3297508,1693845600,
2326501,,,,,,,98753.5,45669.5,152,1693845911.3297927,1693845600,
2326502,,,"0.18224025762666668","0.167","0.191",,,,153,1693845911.329836,1693845600,
2326503,,,"0.13459523249000002","0.101","0.162",,,,154,1693845911.329874,1693845600,
2326504,,,,,,,787400379,302774172,155,1693845911.3299108,1693845600,
2326505,,,,,,,637899241,256773685,156,1693845911.3299465,1693845600,
2326506,,,19.798905146666666,15,24,,,,146,1693845911.3299828,1693845600,
2326507,,,"0","0","0",,,,59,1693845911.3300195,1693845600,
2326508,,,"0","0","0",,,,58,1693845911.3300807,1693845600,
2326509,,,134.52514629,134,135,,,,45,1693845911.3301258,1693845600,
2326510,,,269,269,269,,,,44,1693845911.3301659,1693845600,
2326511,,,863.2666393889002,827.75,1630.89,,,,35,1693845911.330203,1693845600,
2326512,,,7676.1419536941075,7676.1012,7676.1733,,,,36,1693845911.33024,1693845600,
2326513,,,,,,,60.8662186000001,3127.246074479969,41,1693845911.3302896,1693845600,1693540800.00411
2326514,,,,,,,147.949,7597.666899999905,40,1693845911.3303273,1693845600,
2326515,,,1.2,1.2,1.2,,,,46,1693845911.3303652,1693845600,
2326516,,,118.97957362833334,118.6,119.2,,,,50,1693845911.3304014,1693845600,
2326517,,,"0.01467179675","0","0.021",,,,51,1693845911.330437,1693845600,
2326518,,,,,,,7.224937,17.639270999999994,47,1693845911.3304842,1693845600,
2326519,,,135.9475376336,135.5,136.22,,,,48,1693845911.3305254,1693845600,
2326520,,,-78.10684873333334,-82,-77,,,,49,1693845911.3305678,1693845600,
2326521,,,194.4744412497184,2.12091672469762,1349.49338629709,,,,2,1693845911.330605,1693845600,
2326522,,,4.4923646596059745,1.07330086128042,18.8754001265551,,,,3,1693845911.3306413,1693845600,
2326523,,,384.1191410600667,349.98,1149.66,,,,24,1693845911.3306832,1693845600,
2326524,,,,,,,4262.2187,4262.1352,25,1693845911.3307307,1693845600,
2326525,,,,,,,"0.0018","0",26,1693845911.3308015,1693845600,
2326526,,,119.21870436573333,118.77,119.55,,,,27,1693845911.3308463,1693845600,
2326527,,,478.8860982453334,475.05,522.32,,,,28,1693845911.3308818,1693845600,
2326528,,,,,,,3413.9546,3413.7798000000003,29,1693845911.330917,1693845600,
2326529,,,,,,,2.4905,2.4905,30,1693845911.3309515,1693845600,
2326530,,,119.21870326493335,118.77,119.55,,,,31,1693845911.330987,1693845600,
2326531,,,-58.72331283333333,-60,-58,,,,13,1693845911.3310418,1693845600,
2326532,,,,,,,54.949,54.949,5,1693845911.3310826,1693845600,
2326533,,,,,,,"0.243",55.06999999999457,6,1693845911.3311198,1693845600,
2326534,,,14.886820969999999,"0",654,,,,7,1693845911.3311555,1693845600,
2326535,,,37.950524836666666,"0",1036,,,,8,1693845911.3311915,1693845600,
2326536,,,33.230726256666664,"0",1030,,,,9,1693845911.331227,1693845600,
2326537,,,"0.0143683909","0","0.63",,,,10,1693845911.331263,1693845600,
2326538,,,116.45678999666666,114,117,,,,11,1693845911.3312986,1693845600,
2326539,,,"0.33080647602","0",9.034,,,,12,1693845911.3313348,1693845600,
2326540,,,-57.24460397,-59,-56,,,,22,1693845911.3313715,1693845600,
2326541,,,,,,,426.8,426.8,14,1693845911.3314078,1693845600,
2326542,,,,,,,1.773,428.9489999998423,15,1693845911.3314435,1693845600,
2326543,,,100.48578619666665,91,133,,,,16,1693845911.3314927,1693845600,
2326544,,,114.71730606333334,104,137,,,,17,1693845911.3315296,1693845600,
2326545,,,52.599329376666674,"0",90,,,,18,1693845911.3315663,1693845600,
2326546,,,"0.877122859866666","0.73",1,,,,19,1693845911.3316023,1693845600,
2326547,,,124.63031871999999,124,125,,,,20,1693845911.3316388,1693845600,
2326548,,,"0.9215875079733337","0.834",1.099,,,,21,1693845911.3316765,1693845600,
2326549,,,100,100,100,,,,56,1693845911.3317146,1693845600,
2326550,,,74.83054229533333,74.8,75,,,,57,1693845911.331749,1693845600,
2326551,,,74.81799048733333,74.8,75,,,,52,1693845911.33179,1693845600,
2326552,,,54,54,54,,,,53,1693845911.331824,1693845600,
2327268,,,42,42,42,,,,134,1693849511.2289805,1693849200,
2326293,,,41.976522456666665,41.9,42,,,,134,1693845011.0826838,1693844700,
2326294,,,19.5,19.5,19.5,,,,135,1693845011.0829282,1693844700,
2326295,,,27,27,27,,,,136,1693845011.0830138,1693844700,
2326296,,,24.559987959000004,24.5,24.6,,,,137,1693845011.0831678,1693844700,
2326297,,,962.6298944449999,960.5,965.8,,,,138,1693845011.0832527,1693844700,
2326298,,,2956.8051287270005,2953.7,2959,,,,139,1693845011.0833182,1693844700,
2326299,,,3.7,3.7,3.7,,,,140,1693845011.0833719,1693844700,
2326300,,,48.1,48.1,48.1,,,,141,1693845011.0834231,1693844700,
2326301,,,1245.5,1245.5,1245.5,,,,142,1693845011.0834725,1693844700,
2326302,,,"0.8499669548333333","0.68",1.09,,,,143,1693845011.0835218,1693844700,
2326303,,,"0.9308894957666667","0.86",1.02,,,,144,1693845011.083571,1693844700,
2326304,,,"0.9755255035333334","0.95",1.01,,,,145,1693845011.083621,1693844700,
2326305,,,,,,,383703.2,128118.30000000002,151,1693845011.0836706,1693844700,
2326306,,,,,,,98644.4,45560.399999999994,152,1693845011.0837207,1693844700,
2326307,,,"0.17796611459666664","0.165","0.199",,,,153,1693845011.0837703,1693844700,
2326308,,,"0.12058895252666665","0.098","0.149",,,,154,1693845011.0838203,1693844700,
2326309,,,,,,,786861719,302235512,155,1693845011.0838685,1693844700,
2326310,,,,,,,637404879,256279323,156,1693845011.083924,1693844700,
2326311,,,17.283026609999997,13,21,,,,146,1693845011.083972,1693844700,
2326312,,,"0","0","0",,,,59,1693845011.0840213,1693844700,
2326313,,,"0","0","0",,,,58,1693845011.0841093,1693844700,
2326314,,,131.98191129666665,131,132,,,,45,1693845011.0841658,1693844700,
2326315,,,269,269,269,,,,44,1693845011.0842204,1693844700,
2326316,,,5238.135821501333,5171.35,6263.25,,,,35,1693845011.0843036,1693844700,
2326317,,,7675.49417140039,7675.2552,7675.6724,,,,36,1693845011.0843706,1693844700,
2326318,,,,,,,60.6601483400001,3127.040004219969,41,1693845011.084447,1693844700,1693540800.00411
2326319,,,,,,,147.4481,7597.165999999905,40,1693845011.0845168,1693844700,
2326320,,,1.2,1.2,1.2,,,,46,1693845011.0845816,1693844700,
2326321,,,117.96484721333334,117.3,119.1,,,,50,1693845011.0846536,1693844700,
2326322,,,"0.017518435236666668","0","0.021",,,,51,1693845011.0847507,1693844700,
2326323,,,,,,,7.22463,17.63896399999999,47,1693845011.084813,1693844700,
2326324,,,135.21864688699998,135.14,135.68,,,,48,1693845011.0848708,1693844700,
2326325,,,-82.18975526,-86,-76,,,,49,1693845011.0852554,1693844700,
2326326,,,1.0654640082479754,"0.704381711502851",3.6377306861075,,,,2,1693845011.0853207,1693844700,
2326327,,,"0.8711682892169023","0.658516660830106",1.39388402806557,,,,3,1693845011.0853705,1693844700,
2326328,,,2609.4826520555994,2574.37,3647.75,,,,24,1693845011.0854204,1693844700,
2326329,,,,,,,4261.9816,4261.898099999999,25,1693845011.085467,1693844700,
2326330,,,,,,,"0.0018","0",26,1693845011.085515,1693844700,
2326331,,,118.67836529433332,118.27,119.2,,,,27,1693845011.0855625,1693844700,
2326332,,,2628.6545016386,2592.39,2725.9,,,,28,1693845011.0856376,1693844700,
2326333,,,,,,,3413.6908,3413.516,29,1693845011.0857081,1693844700,
2326334,,,,,,,2.4905,2.4905,30,1693845011.0857658,1693844700,
2326335,,,118.67836451480002,118.27,119.2,,,,31,1693845011.0858588,1693844700,
2326336,,,-59.55807215333333,-62,-56,,,,13,1693845011.085968,1693844700,
2326337,,,,,,,54.946,54.946,5,1693845011.0861888,1693844700,
2326338,,,,,,,"0.24",55.06699999999458,6,1693845011.086281,1693844700,
2326339,,,13.426302296666666,"0",643,,,,7,1693845011.086369,1693844700,
2326340,,,23.596803723333334,"0",1028,,,,8,1693845011.0864563,1693844700,
2326341,,,18.975985323333333,"0",990,,,,9,1693845011.0865433,1693844700,
2326342,,,"0.013138063566666667","0","0.63",,,,10,1693845011.0866275,1693844700,
2326343,,,115.43863816,114,116,,,,11,1693845011.0867102,1693844700,
2326344,,,"0.20701532026","0",8.904,,,,12,1693845011.0867956,1693844700,
2326345,,,-57.100256226666666,-58,-56,,,,22,1693845011.0868769,1693844700,
2326346,,,,,,,426.775,426.775,14,1693845011.0869606,1693844700,
2326347,,,,,,,1.748,428.9239999998423,15,1693845011.0870876,1693844700,
2326348,,,99.22942218333336,91,121,,,,16,1693845011.087184,1693844700,
2326349,,,113.4279902533334,105,136,,,,17,1693845011.0872812,1693844700,
2326350,,,52.118747420000005,"0",95,,,,18,1693845011.0873682,1693844700,
2326351,,,"0.8766746277666667","0.72",1,,,,19,1693845011.0874567,1693844700,
2326352,,,123.69704369333333,123,124,,,,20,1693845011.087545,1693844700,
2326353,,,"0.9178502201666671","0.847",1.1,,,,21,1693845011.0876548,1693844700,
2326354,,,100,100,100,,,,56,1693845011.0877306,1693844700,
2326355,,,74.5,74.5,74.5,,,,57,1693845011.0878184,1693844700,
2326356,,,74.5,74.5,74.5,,,,52,1693845011.0879002,1693844700,
2326357,,,54,54,54,,,,53,1693845011.087985,1693844700,
2326423,,,41.9,41.9,41.9,,,,134,1693845611.2407744,1693845300,
2326424,,,19.5,19.5,19.5,,,,135,1693845611.241077,1693845300,
2326425,,,27,27,27,,,,136,1693845611.2411385,1693845300,
2326426,,,24.590011314999998,24.5,24.8,,,,137,1693845611.2411838,1693845300,
2326427,,,963.332314193,959,970.2,,,,138,1693845611.2412264,1693845300,
2326428,,,2956.0812341606666,2949.2,2960.5,,,,139,1693845611.241267,1693845300,
2326429,,,3.7,3.7,3.7,,,,140,1693845611.24131,1693845300,
2326430,,,48.1,48.1,48.1,,,,141,1693845611.24135,1693845300,
2326431,,,1245.5,1245.5,1245.5,,,,142,1693845611.241388,1693845300,
2326432,,,"0.9944686128333337","0.84",1.27,,,,143,1693845611.2414267,1693845300,
2326433,,,"0.9118107430333333","0.85","0.99",,,,144,1693845611.241465,1693845300,
2326434,,,"0.9277911477333332","0.91","0.95",,,,145,1693845611.2415037,1693845300,
2326435,,,,,,,383805.2,128220.30000000002,151,1693845611.2415426,1693845300,
2326436,,,,,,,98715,45631,152,1693845611.2415829,1693845300,
2326437,,,"0.17876438695333335","0.166","0.188",,,,153,1693845611.2416215,1693845300,
2326438,,,"0.12545535381333334","0.096","0.164",,,,154,1693845611.2416594,1693845300,
2326439,,,,,,,787210743,302584536,155,1693845611.241697,1693845300,
2326440,,,,,,,637724288,256598732,156,1693845611.241737,1693845300,
2326441,,,18.693719109999996,14,24,,,,146,1693845611.241776,1693845300,
2326442,,,"0","0","0",,,,59,1693845611.2418132,1693845300,
2326443,,,"0","0","0",,,,58,1693845611.2418518,1693845300,
2326444,,,133.67513091333333,133,134,,,,45,1693845611.2418902,1693845300,
2326445,,,269,269,269,,,,44,1693845611.2419367,1693845300,
2326446,,,854.675237928,794.79,1556.19,,,,35,1693845611.241975,1693845300,
2326447,,,7676.071758517848,7676.0307,7676.1012,,,,36,1693845611.2420127,1693845300,
2326448,,,,,,,60.8365566600001,3127.216412539969,41,1693845611.2420855,1693845300,1693540800.00411
2326449,,,,,,,147.8769,7597.594799999904,40,1693845611.2421288,1693845300,
2326450,,,1.2,1.2,1.2,,,,46,1693845611.242169,1693845300,
2326451,,,118.90725408666668,118.6,119,,,,50,1693845611.2422073,1693845300,
2326452,,,"0.01602642148","0","0.022",,,,51,1693845611.242251,1693845300,
2326453,,,,,,,7.224833,17.639166999999993,47,1693845611.242289,1693845300,
2326454,,,135.83517403940002,135.5,136.04,,,,48,1693845611.2423286,1693845300,
2326455,,,-80.4148976,-85,-77,,,,49,1693845611.2423668,1693845300,
2326456,,,173.41065529841453,"0.761352962039985",1210.25357503063,,,,2,1693845611.242407,1693845300,
2326457,,,5.942383632829192,"0.706991533735791",18.3866336108526,,,,3,1693845611.2424452,1693845300,
2326458,,,375.6419548356667,317.57,1071.91,,,,24,1693845611.242483,1693845300,
2326459,,,,,,,4262.1866,4262.103099999999,25,1693845611.242521,1693845300,
2326460,,,,,,,"0.0018","0",26,1693845611.2425585,1693845300,
2326461,,,119.28093178593335,118.77,119.79,,,,27,1693845611.2425964,1693845300,
2326462,,,479.0322702369667,473.33,531.9,,,,28,1693845611.242635,1693845300,
2326463,,,,,,,3413.9146,3413.7398000000003,29,1693845611.242674,1693845300,
2326464,,,,,,,2.4905,2.4905,30,1693845611.2427115,1693845300,
2326465,,,119.28093279613333,118.77,119.79,,,,31,1693845611.2427504,1693845300,
2326466,,,-58.06549902,-60,-57,,,,13,1693845611.24279,1693845300,
2326467,,,,,,,54.948,54.948,5,1693845611.2428286,1693845300,
2326468,,,,,,,"0.242",55.068999999994574,6,1693845611.2428653,1693845300,
2326469,,,14.471907493333335,"0",654,,,,7,1693845611.2429037,1693845300,
2326470,,,51.54155442,"0",1035,,,,8,1693845611.2429485,1693845300,
2326471,,,47.474546069999995,"0",1020,,,,9,1693845611.242988,1693845300,
2326472,,,"0.020666248633333335","0",1,,,,10,1693845611.2430527,1693845300,
2326473,,,115.94668514666667,115,116,,,,11,1693845611.243093,1693845300,
2326474,,,"0.44980994397","0",9.026,,,,12,1693845611.2431314,1693845300,
2326475,,,-56.97791537333333,-60,-56,,,,22,1693845611.2431705,1693845300,
2326476,,,,,,,426.791,426.791,14,1693845611.2432103,1693845300,
2326477,,,,,,,1.764,428.93999999984226,15,1693845611.2432475,1693845300,
2326478,,,99.36331114000002,91,113,,,,16,1693845611.2432854,1693845300,
2326479,,,113.99518068666671,105,130,,,,17,1693845611.243323,1693845300,
2326480,,,53.69588258333333,"0",93,,,,18,1693845611.2433672,1693845300,
2326481,,,"0.8735050967333332","0.7",1,,,,19,1693845611.2434053,1693845300,
2326482,,,124.16806669666667,124,125,,,,20,1693845611.2434447,1693845300,
2326483,,,"0.9169412904633333","0.841",1.047,,,,21,1693845611.2434826,1693845300,
2326484,,,100,100,100,,,,56,1693845611.243521,1693845300,
2326485,,,74.70703411,74.7,74.8,,,,57,1693845611.2435584,1693845300,
2326486,,,74.70499171866665,74.7,74.8,,,,52,1693845611.2435975,1693845300,
2326487,,,54,54,54,,,,53,1693845611.2440736,1693845300,
2326553,,,41.9,41.9,41.9,,,,134,1693846211.835789,1693845900,
2326554,,,19.5,19.5,19.5,,,,135,1693846211.8360503,1693845900,
2326555,,,27,27,27,,,,136,1693846211.8361175,1693845900,
2326556,,,24.583645102000002,24.5,24.7,,,,137,1693846211.8361738,1693845900,
2326557,,,963.4794147560001,961.2,968.5,,,,138,1693846211.8362253,1693845900,
2326558,,,2955.9455836780003,2950.9,2958.2,,,,139,1693846211.8362772,1693845900,
2326559,,,3.7,3.7,3.7,,,,140,1693846211.8363516,1693845900,
2326560,,,48.1,48.1,48.1,,,,141,1693846211.8363998,1693845900,
2326561,,,1245.5,1245.5,1245.5,,,,142,1693846211.8364391,1693845900,
2326562,,,1.0988807111666667,"0.71",1.71,,,,143,1693846211.836512,1693845900,
2326563,,,"0.9495871781333335","0.84",1.2,,,,144,1693846211.8365648,1693845900,
2326564,,,"0.9322542357666664","0.89",1.03,,,,145,1693846211.836607,1693845900,
2326565,,,,,,,383909.3,128324.4,151,1693846211.8366463,1693845900,
2326566,,,,,,,98791.6,45707.600000000006,152,1693846211.8367214,1693845900,
2326567,,,"0.18132390549666663","0.165","0.191",,,,153,1693846211.8367898,1693845900,
2326568,,,"0.13337293123666663","0.106","0.161",,,,154,1693846211.8368514,1693845900,
2326569,,,,,,,787585831,302959624,155,1693846211.8368912,1693845900,
2326570,,,,,,,638069938,256944382,156,1693846211.8369296,1693845900,
2326571,,,19.523490446666667,15,24,,,,146,1693846211.8369682,1693845900,
2326572,,,"0","0","0",,,,59,1693846211.8370068,1693845900,
2326573,,,"0","0","0",,,,58,1693846211.8370779,1693845900,
2326574,,,135.37333715,135,136,,,,45,1693846211.8371181,1693845900,
2326575,,,269,269,269,,,,44,1693846211.8371577,1693845900,
2326576,,,959.8227629368331,842.17,2156.76,,,,35,1693846211.8371952,1693845900,
2326577,,,7676.216188817223,7676.1733,7676.2516,,,,36,1693846211.8372338,1693845900,
2326578,,,,,,,60.8984312200001,3127.278287099969,41,1693846211.8372717,1693845900,1693540800.00411
2326579,,,,,,,148.0273,7597.745199999905,40,1693846211.8373108,1693845900,
2326580,,,1.2,1.2,1.2,,,,46,1693846211.838306,1693845900,
2326581,,,118.49326753000001,118,118.9,,,,50,1693846211.8383672,1693845900,
2326582,,,"0.01503183447","0","0.021",,,,51,1693846211.8384066,1693845900,
2326583,,,,,,,7.225033,17.639366999999993,47,1693846211.838446,1693845900,
2326584,,,136.0767592664,136.04,136.22,,,,48,1693846211.8384838,1693845900,
2326585,,,-81.01731996,-87,-77,,,,49,1693846211.8385491,1693845900,
2326586,,,365.51848958115346,1.73613961184576,3369.32491403827,,,,2,1693846211.8386168,1693845900,
2326587,,,4.39839432170909,1.11663809725921,23.9614487131632,,,,3,1693846211.8386583,1693845900,
2326588,,,482.04693622146664,362.5,1675.4,,,,24,1693846211.8386965,1693845900,
2326589,,,,,,,4262.2571,4262.173599999999,25,1693846211.8387341,1693845900,
2326590,,,,,,,"0.0018","0",26,1693846211.8387709,1693845900,
2326591,,,119.09681260000002,118.85,119.57,,,,27,1693846211.8388076,1693845900,
2326592,,,477.7818060450666,473.98,534.68,,,,28,1693846211.8388438,1693845900,
2326593,,,,,,,3413.9945,3413.8197,29,1693846211.838882,1693845900,
2326594,,,,,,,2.4905,2.4905,30,1693846211.8389192,1693845900,
2326595,,,119.09681275173331,118.85,119.57,,,,31,1693846211.838957,1693845900,
2326596,,,-57.39983803999999,-59,-56,,,,13,1693846211.8389993,1693845900,
2326597,,,,,,,54.951,54.951,5,1693846211.8390865,1693845900,
2326598,,,,,,,"0.245",55.071999999994574,6,1693846211.839129,1693845900,
2326599,,,15.479630346666665,"0",648,,,,7,1693846211.8391695,1693845900,
2326600,,,44.763672189999994,"0",1022,,,,8,1693846211.8392081,1693845900,
2326601,,,40.09238847666667,"0",790,,,,9,1693846211.8392494,1693845900,
2326602,,,"0.01622207393333333","0","0.66",,,,10,1693846211.8392882,1693845900,
2326603,,,115.89503010666665,114,116,,,,11,1693846211.8393257,1693845900,
2326604,,,"0.3923252543166667","0",8.961,,,,12,1693846211.8393636,1693845900,
2326605,,,-57.47765201666667,-58,-57,,,,22,1693846211.8394039,1693845900,
2326606,,,,,,,426.808,426.808,14,1693846211.839442,1693845900,
2326607,,,,,,,1.781,428.95699999984225,15,1693846211.8394792,1693845900,
2326608,,,99.86191781999997,90,120,,,,16,1693846211.8395176,1693845900,
2326609,,,114.85509039000004,105,139,,,,17,1693846211.8395567,1693845900,
2326610,,,54.13516765666663,"0",94,,,,18,1693846211.8396306,1693845900,
2326611,,,"0.8709386872000002","0.74",1,,,,19,1693846211.8396738,1693845900,
2326612,,,123.97322445,123,124,,,,20,1693846211.8397143,1693845900,
2326613,,,"0.9263765930699996","0.845",1.12,,,,21,1693846211.8397553,1693845900,
2326614,,,100,100,100,,,,56,1693846211.839797,1693845900,
2326615,,,75.04755246666666,75,75.2,,,,57,1693846211.839836,1693845900,
2326616,,,75.038005062,75,75.2,,,,52,1693846211.839876,1693845900,
2326617,,,54,54,54,,,,53,1693846211.8399167,1693845900,
2326683,,,41.9,41.9,41.9,,,,134,1693846811.7738123,1693846500,
2326684,,,19.5,19.5,19.5,,,,135,1693846811.774076,1693846500,
2326685,,,27,27,27,,,,136,1693846811.7741747,1693846500,
2326686,,,24.570002115666668,24.5,24.6,,,,137,1693846811.7742434,1693846500,
2326687,,,962.6960632983336,960.2,965.6,,,,138,1693846811.7742875,1693846500,
2326688,,,2956.7289402060005,2953.8,2959.2,,,,139,1693846811.7743275,1693846500,
2326689,,,3.7,3.7,3.7,,,,140,1693846811.7743673,1693846500,
2326690,,,48.1,48.1,48.1,,,,141,1693846811.7744048,1693846500,
2326691,,,1245.5,1245.5,1245.5,,,,142,1693846811.7747262,1693846500,
2326692,,,1.0182969373333333,"0.84",1.34,,,,143,1693846811.7747686,1693846500,
2326693,,,1.1242594804666668,1.04,1.24,,,,144,1693846811.7748046,1693846500,
2326694,,,1.062233042266667,1.04,1.09,,,,145,1693846811.774842,1693846500,
2326695,,,,,,,384014,128429.1,151,1693846811.77488,1693846500,
2326696,,,,,,,98869.5,45785.5,152,1693846811.7749143,1693846500,
2326697,,,"0.18314408020999995","0.173","0.195",,,,153,1693846811.774948,1693846500,
2326698,,,"0.13685881412333334","0.107","0.177",,,,154,1693846811.7749834,1693846500,
2326699,,,,,,,787969616,303343409,155,1693846811.7750187,1693846500,
2326700,,,,,,,638423388,257297832,156,1693846811.7750938,1693846500,
2326701,,,19.953589586666666,16,28,,,,146,1693846811.775129,1693846500,
2326702,,,"0","0","0",,,,59,1693846811.775165,1693846500,
2326703,,,"0","0","0",,,,58,1693846811.7752013,1693846500,
2326704,,,137.03844663666666,137,138,,,,45,1693846811.7752366,1693846500,
2326705,,,269,269,269,,,,44,1693846811.7752736,1693846500,
2326706,,,966.6950782392669,940.53,1707.47,,,,35,1693846811.7753096,1693846500,
2326707,,,7676.37957849857,7676.3331,7676.4126,,,,36,1693846811.775344,1693846500,
2326708,,,,,,,60.9646666200001,3127.344522499969,41,1693846811.7753816,1693846500,1693540800.00411
2326709,,,,,,,148.1883,7597.906199999905,40,1693846811.7754261,1693846500,
2326710,,,1.2,1.2,1.2,,,,46,1693846811.7754796,1693846500,
2326711,,,118.45655620699998,117.5,118.6,,,,50,1693846811.7755332,1693846500,
2326712,,,"0.014908442826666674","0","0.021",,,,51,1693846811.7755954,1693846500,
2326713,,,,,,,7.225235,17.639568999999995,47,1693846811.775642,1693846500,
2326714,,,136.5400424156,136.4,136.76,,,,48,1693846811.7756867,1693846500,
2326715,,,-77.84631933333335,-84,-75,,,,49,1693846811.7757301,1693846500,
2326716,,,131.08536621935264,1.60234401705734,1189.31462434132,,,,2,1693846811.7757728,1693846500,
2326717,,,4.210288613409362,1.31080751013459,19.5164061965017,,,,3,1693846811.7758162,1693846500,
2326718,,,489.4803192340667,462.73,1227.55,,,,24,1693846811.7758577,1693846500,
2326719,,,,,,,4262.338,4262.254499999999,25,1693846811.7758987,1693846500,
2326720,,,,,,,"0.0018","0",26,1693846811.7759407,1693846500,
2326721,,,118.92614368786667,118.78,119.12,,,,27,1693846811.7760868,1693846500,
2326722,,,477.4223712656333,473.54,534.2,,,,28,1693846811.7761393,1693846500,
2326723,,,,,,,3414.0746,3413.8998,29,1693846811.776182,1693846500,
2326724,,,,,,,2.4905,2.4905,30,1693846811.7762253,1693846500,
2326725,,,118.92614362656667,118.78,119.12,,,,31,1693846811.7762673,1693846500,
2326726,,,-58.211520060000005,-61,-56,,,,13,1693846811.7763124,1693846500,
2326727,,,,,,,54.953,54.953,5,1693846811.7763553,1693846500,
2326728,,,,,,,"0.247",55.07399999999457,6,1693846811.7763984,1693846500,
2326729,,,13.523073279999998,"0",645,,,,7,1693846811.7764404,1693846500,
2326730,,,39.25145843,"0",1025,,,,8,1693846811.7764826,1693846500,
2326731,,,34.76387496333333,"0",1024,,,,9,1693846811.7765255,1693846500,
2326732,,,"0.015626443366666663","0",1,,,,10,1693846811.776567,1693846500,
2326733,,,115.95559260666668,114,116,,,,11,1693846811.7766087,1693846500,
2326734,,,"0.34229386979","0",8.918,,,,12,1693846811.776652,1693846500,
2326735,,,-57.97772492666666,-59,-57,,,,22,1693846811.776696,1693846500,
2326736,,,,,,,426.825,426.825,14,1693846811.7767382,1693846500,
2326737,,,,,,,1.798,428.97399999984225,15,1693846811.7767801,1693846500,
2326738,,,100.30806683333327,91,123,,,,16,1693846811.7768202,1693846500,
2326739,,,116.64137651666667,104,145,,,,17,1693846811.7768633,1693846500,
2326740,,,57.096311906666635,"0",103,,,,18,1693846811.7769065,1693846500,
2326741,,,"0.8614503951666663","0.66",1,,,,19,1693846811.7769485,1693846500,
2326742,,,123.9733550666667,123,124,,,,20,1693846811.7769866,1693846500,
2326743,,,"0.9423581974866663","0.843",1.17,,,,21,1693846811.7770438,1693846500,
2326744,,,100,100,100,,,,56,1693846811.7770855,1693846500,
2326745,,,75.28049908933335,75.2,75.4,,,,57,1693846811.7771218,1693846500,
2326746,,,75.27001778200001,75.2,75.4,,,,52,1693846811.7771583,1693846500,
2326747,,,56,56,56,,,,53,1693846811.7771924,1693846500,
2327008,,,41.916309764333334,41.9,42,,,,134,1693848311.3066509,1693848000,
2327009,,,19.5,19.5,19.5,,,,135,1693848311.3069031,1693848000,
2327010,,,27,27,27,,,,136,1693848311.3069885,1693848000,
2327011,,,24.660006247666665,24.6,24.8,,,,137,1693848311.307116,1693848000,
2327012,,,966.7570741783335,962.8,973.6,,,,138,1693848311.3071823,1693848000,
2327013,,,2952.6842345039995,2945.9,2956.7,,,,139,1693848311.307253,1693848000,
2327014,,,3.7,3.7,3.7,,,,140,1693848311.3073132,1693848000,
2327015,,,48.1,48.1,48.1,,,,141,1693848311.307372,1693848000,
2327016,,,1245.5,1245.5,1245.5,,,,142,1693848311.3074296,1693848000,
2327017,,,"0.9961874693666668","0.77",1.29,,,,143,1693848311.307487,1693848000,
2326624,,,3.7,3.7,3.7,,,,140,1693846511.2534237,1693846200,
2326625,,,48.1,48.1,48.1,,,,141,1693846511.2534637,1693846200,
2326626,,,1245.5,1245.5,1245.5,,,,142,1693846511.2535026,1693846200,
2326627,,,1.3291521603999998,1.04,1.7,,,,143,1693846511.2535417,1693846200,
2326628,,,1.2080324808,1.16,1.27,,,,144,1693846511.2535806,1693846200,
2326629,,,1.0516695569333332,1.02,1.09,,,,145,1693846511.2536263,1693846200,
2326630,,,,,,,383961.5,128376.6,151,1693846511.253664,1693846200,
2326631,,,,,,,98830.1,45746.100000000006,152,1693846511.2537034,1693846200,
2326632,,,"0.18261308668666665","0.175","0.196",,,,153,1693846511.2537422,1693846200,
2326633,,,"0.1345178911833333","0.118","0.165",,,,154,1693846511.2537808,1693846200,
2326634,,,,,,,787776113,303149906,155,1693846511.253818,1693846200,
2326635,,,,,,,638244946,257119390,156,1693846511.2538562,1693846200,
2326636,,,19.550586220000003,17,24,,,,146,1693846511.2538934,1693846200,
2326637,,,"0","0","0",,,,59,1693846511.253932,1693846200,
2326638,,,"0","0","0",,,,58,1693846511.2539797,1693846200,
2326639,,,136.22179257666667,136,137,,,,45,1693846511.2540176,1693846200,
2326640,,,269,269,269,,,,44,1693846511.2540894,1693846200,
2326641,,,981.4670729925002,942.45,2125.75,,,,35,1693846511.2541292,1693846200,
2326642,,,7676.297540356551,7676.2516,7676.3331,,,,36,1693846511.2541685,1693846200,
2326643,,,,,,,60.9319603200001,3127.311816199969,41,1693846511.2542074,1693846200,1693540800.00411
2326644,,,,,,,148.1088,7597.826699999905,40,1693846511.2542558,1693846200,
2326645,,,1.2,1.2,1.2,,,,46,1693846511.254296,1693846200,
2326646,,,118.53988636333335,117.5,118.9,,,,50,1693846511.2543344,1693846200,
2326647,,,"0.01570764651666667","0","0.021",,,,51,1693846511.2543721,1693846200,
2326648,,,,,,,7.225134,17.639467999999994,47,1693846511.2544105,1693846200,
2326649,,,136.2568428884,136.04,136.4,,,,48,1693846511.2544508,1693846200,
2326650,,,-83.59314771,-88,-77,,,,49,1693846511.2544904,1693846200,
2326651,,,188.7463754761651,1.47821281937032,1622.77515058528,,,,2,1693846511.2545288,1693846200,
2326652,,,3.5816004907017667,1.36082820306005,11.8378466256752,,,,3,1693846511.2545671,1693846200,
2326653,,,500.3269937312667,468.68,1648.28,,,,24,1693846511.2546058,1693846200,
2326654,,,,,,,4262.2984,4262.214899999999,25,1693846511.254644,1693846200,
2326655,,,,,,,"0.0018","0",26,1693846511.2546823,1693846200,
2326656,,,119.13417605753331,118.85,119.38,,,,27,1693846511.2547204,1693846200,
2326657,,,481.1353638568667,473.77,534.68,,,,28,1693846511.2547648,1693846200,
2326658,,,,,,,3414.0347,3413.8599000000004,29,1693846511.2548034,1693846200,
2326659,,,,,,,2.4905,2.4905,30,1693846511.2548409,1693846200,
2326660,,,119.13417634886667,118.85,119.38,,,,31,1693846511.254879,1693846200,
2326661,,,-58.476727036666674,-60,-57,,,,13,1693846511.2549195,1693846200,
2326662,,,,,,,54.952,54.952,5,1693846511.2549582,1693846200,
2326663,,,,,,,"0.246",55.07299999999457,6,1693846511.2549965,1693846200,
2326664,,,14.536842239999999,"0",646,,,,7,1693846511.2550614,1693846200,
2326665,,,36.17218770333333,"0",1263,,,,8,1693846511.255102,1693846200,
2326666,,,31.98622618333333,"0",1087,,,,9,1693846511.2551458,1693846200,
2326667,,,"0.01311201506666667","0","0.64",,,,10,1693846511.2551851,1693846200,
2326668,,,115.95982164666668,114,116,,,,11,1693846511.2552235,1693846200,
2326669,,,"0.31559216442","0",10.917,,,,12,1693846511.2552633,1693846200,
2326670,,,-57.64439301666667,-59,-57,,,,22,1693846511.2553024,1693846200,
2326671,,,,,,,426.816,426.816,14,1693846511.2553413,1693846200,
2326672,,,,,,,1.789,428.96499999984223,15,1693846511.255379,1693846200,
2326673,,,100.25795437000002,91,117,,,,16,1693846511.2554166,1693846200,
2326674,,,115.28315432333322,105,136,,,,17,1693846511.2554543,1693846200,
2326675,,,54.29831430666667,"0",90,,,,18,1693846511.2554917,1693846200,
2326676,,,"0.8714167807000005","0.72",1,,,,19,1693846511.2555306,1693846200,
2326677,,,123.98691143666666,123,125,,,,20,1693846511.255568,1693846200,
2326678,,,"0.9291725108066665","0.844",1.099,,,,21,1693846511.255607,1693846200,
2326679,,,100,100,100,,,,56,1693846511.2556512,1693846200,
2326680,,,75.2,75.2,75.2,,,,57,1693846511.2556896,1693846200,
2326681,,,75.2,75.2,75.2,,,,52,1693846511.2557285,1693846200,
2326682,,,54.63986237000001,54,56,,,,53,1693846511.2557669,1693846200,
2326943,,,41.9,41.9,41.9,,,,134,1693848011.5111287,1693847700,
2326944,,,19.5,19.5,19.5,,,,135,1693848011.511314,1693847700,
2326945,,,27,27,27,,,,136,1693848011.511363,1693847700,
2326946,,,24.649999885,24.6,24.7,,,,137,1693848011.5114043,1693847700,
2326947,,,966.2024571256669,963.6,968.7,,,,138,1693848011.5114427,1693847700,
2326948,,,2953.2025451316663,2950.7,2955.8,,,,139,1693848011.51148,1693847700,
2326949,,,3.7,3.7,3.7,,,,140,1693848011.5115166,1693847700,
2326950,,,48.1,48.1,48.1,,,,141,1693848011.5115538,1693847700,
2326951,,,1245.5,1245.5,1245.5,,,,142,1693848011.51159,1693847700,
2326952,,,"0.9690051240666668","0.82",1.09,,,,143,1693848011.5116262,1693847700,
2326953,,,"0.9794748903666668","0.94",1,,,,144,1693848011.5116677,1693847700,
2326954,,,"0.9978689919666666","0.99",1.01,,,,145,1693848011.5117054,1693847700,
2326955,,,,,,,384232.7,128647.80000000002,151,1693848011.5117383,1693847700,
2326956,,,,,,,99043,45959,152,1693848011.511771,1693847700,
2326957,,,"0.18615095771666668","0.174","0.196",,,,153,1693848011.5118036,1693847700,
2326958,,,"0.15123977176","0.116","0.187",,,,154,1693848011.5118375,1693847700,
2326959,,,,,,,788802787,304176580,155,1693848011.5118723,1693847700,
2326960,,,,,,,639196944,258071388,156,1693848011.5119052,1693847700,
2326961,,,21.800477336666667,17,27,,,,146,1693848011.5119395,1693847700,
2326962,,,"0","0","0",,,,59,1693848011.511974,1693847700,
2326963,,,"0","0","0",,,,58,1693848011.5120077,1693847700,
2326964,,,140.55171166999997,140,141,,,,45,1693848011.5120692,1693847700,
2326965,,,269,269,269,,,,44,1693848011.5121074,1693847700,
2326966,,,3179.1559792882003,3026.01,3850.9,,,,35,1693848011.512144,1693847700,
2326967,,,7677.21208407499,7677.0589,7677.3205,,,,36,1693848011.5121784,1693847700,
2326968,,,,,,,61.3381766800001,3127.7180325599693,41,1693848011.512211,1693847700,1693540800.00411
2326969,,,,,,,149.0962,7598.814099999905,40,1693848011.5122457,1693847700,
2326970,,,1.2,1.2,1.2,,,,46,1693848011.5122793,1693847700,
2326971,,,117.60015493033333,117.4,117.8,,,,50,1693848011.5123117,1693847700,
2326972,,,"0.014272479583333334","0","0.022",,,,51,1693848011.5123444,1693847700,
2326973,,,,,,,7.22564,17.639973999999995,47,1693848011.512377,1693847700,
2326815,,,27,27,27,,,,136,1693847412.0121803,1693847100,
2326816,,,24.678676221333333,24.6,24.8,,,,137,1693847412.0122392,1693847100,
2326817,,,967.6659578006667,964.8,973.5,,,,138,1693847412.0122929,1693847100,
2326818,,,2951.7727093046665,2945.9,2954.7,,,,139,1693847412.012345,1693847100,
2326819,,,3.7,3.7,3.7,,,,140,1693847412.0124116,1693847100,
2326820,,,48.1,48.1,48.1,,,,141,1693847412.0124807,1693847100,
2326821,,,1245.5,1245.5,1245.5,,,,142,1693847412.0125337,1693847100,
2326822,,,1.0371121927999998,"0.7",1.28,,,,143,1693847412.012583,1693847100,
2326823,,,"0.9718324817000001","0.87",1.06,,,,144,1693847412.0126595,1693847100,
2326824,,,"0.9981342134666666","0.97",1.02,,,,145,1693847412.012716,1693847100,
2326825,,,,,,,384125.6,128540.69999999998,151,1693847412.012766,1693847100,
2326826,,,,,,,98956,45872,152,1693847412.012814,1693847100,
2326827,,,"0.19897486610666665","0.175","0.287",,,,153,1693847412.0128648,1693847100,
2326828,,,"0.15682071699333336","0.124","0.195",,,,154,1693847412.0129135,1693847100,
2326829,,,,,,,788391042,303764835,155,1693847412.0129616,1693847100,
2326830,,,,,,,638814317,257688761,156,1693847412.013018,1693847100,
2326831,,,22.43734946333333,17,29,,,,146,1693847412.0131052,1693847100,
2326832,,,"0","0","0",,,,59,1693847412.0131595,1693847100,
2326833,,,"0","0","0",,,,58,1693847412.0132084,1693847100,
2326834,,,138.87175119666665,138,139,,,,45,1693847412.0132565,1693847100,
2326835,,,269,269,269,,,,44,1693847412.0133262,1693847100,
2326836,,,3094.0937438688666,3012.92,3847.57,,,,35,1693847412.0133808,1693847100,
2326837,,,7676.683900840824,7676.5393,7676.7958,,,,36,1693847412.0134702,1693847100,
2326838,,,,,,,61.1223151000001,3127.502170979969,41,1693847412.0135324,1693847100,1693540800.00411
2326839,,,,,,,148.5715,7598.289399999905,40,1693847412.013657,1693847100,
2326840,,,1.2,1.2,1.2,,,,46,1693847412.0137126,1693847100,
2326841,,,118.11696241766666,117.9,118.5,,,,50,1693847412.013762,1693847100,
2326842,,,"0.015706175739999998","0","0.021",,,,51,1693847412.0138109,1693847100,
2326843,,,,,,,7.225437,17.639770999999996,47,1693847412.0138597,1693847100,
2326844,,,137.011947803,136.76,137.12,,,,48,1693847412.0139098,1693847100,
2326845,,,-82.12289927666667,-84,-77,,,,49,1693847412.0139601,1693847100,
2326846,,,762.109832055838,2.60101547625961,4014.26742708614,,,,2,1693847412.0140128,1693847100,
2326847,,,4.850010452427762,1.3095468459013,11.0469092181572,,,,3,1693847412.014105,1693847100,
2326848,,,1536.9909868394666,1506.03,2297.07,,,,24,1693847412.014158,1693847100,
2326849,,,,,,,4262.5309,4262.447399999999,25,1693847412.014207,1693847100,
2326850,,,,,,,"0.0018","0",26,1693847412.0142553,1693847100,
2326851,,,118.69874392343333,118.23,119.08,,,,27,1693847412.0143073,1693847100,
2326852,,,1557.095139242767,1506.53,1787.56,,,,28,1693847412.014358,1693847100,
2326853,,,,,,,3414.2649,3414.0901000000003,29,1693847412.0144062,1693847100,
2326854,,,,,,,2.4905,2.4905,30,1693847412.0144553,1693847100,
2326855,,,118.69874499983334,118.23,119.08,,,,31,1693847412.014504,1693847100,
2326856,,,-58.30013863,-60,-56,,,,13,1693847412.0145602,1693847100,
2326857,,,,,,,54.954,54.954,5,1693847412.0146372,1693847100,
2326858,,,,,,,"0.248",55.07499999999457,6,1693847412.0146952,1693847100,
2326859,,,15.287701493333332,"0",643,,,,7,1693847412.0147521,1693847100,
2326860,,,53.65997543666666,"0",1010,,,,8,1693847412.0148091,1693847100,
2326861,,,48.94473514333333,"0",1004,,,,9,1693847412.0148654,1693847100,
2326862,,,"0.015127649666666668","0","0.64",,,,10,1693847412.0149248,1693847100,
2326863,,,115.2721042,113,116,,,,11,1693847412.0149817,1693847100,
2326864,,,"0.47288730195","0",8.897,,,,12,1693847412.015067,1693847100,
2326865,,,-58.17741143999999,-60,-57,,,,22,1693847412.0151298,1693847100,
2326866,,,,,,,426.841,426.841,14,1693847412.0151873,1693847100,
2326867,,,,,,,1.814,428.9899999998422,15,1693847412.0152464,1693847100,
2326868,,,100.67299964666658,92,120,,,,16,1693847412.0153034,1693847100,
2326869,,,117.06666058666661,106,137,,,,17,1693847412.015362,1693847100,
2326870,,,58.26613885000001,"0",94,,,,18,1693847412.0154192,1693847100,
2326871,,,"0.8612552144333332","0.7",1,,,,19,1693847412.015477,1693847100,
2326872,,,123.39715840333334,123,124,,,,20,1693847412.0155356,1693847100,
2326873,,,"0.9486824261966664","0.863",1.11,,,,21,1693847412.0155916,1693847100,
2326874,,,100,100,100,,,,56,1693847412.0156486,1693847100,
2326875,,,75.6,75.6,75.6,,,,57,1693847412.015751,1693847100,
2326876,,,75.6,75.6,75.6,,,,52,1693847412.015864,1693847100,
2326877,,,54.770678170000004,54,56,,,,53,1693847412.0159445,1693847100,
2327073,,,41.928689848666664,41.9,42,,,,134,1693848611.2524586,1693848300,
2327074,,,19.5,19.5,19.5,,,,135,1693848611.2526734,1693848300,
2327075,,,27,27,27,,,,136,1693848611.2527244,1693848300,
2327076,,,24.625002178333332,24.6,24.7,,,,137,1693848611.2527754,1693848300,
2327077,,,965.8414327703333,963.8,969.2,,,,138,1693848611.2528176,1693848300,
2327078,,,2953.602258664667,2950.2,2955.7,,,,139,1693848611.252859,1693848300,
2327079,,,3.7,3.7,3.7,,,,140,1693848611.2529025,1693848300,
2327080,,,48.1,48.1,48.1,,,,141,1693848611.2529414,1693848300,
2327081,,,1245.5,1245.5,1245.5,,,,142,1693848611.2529814,1693848300,
2327082,,,"0.8144170555666668","0.55",1.16,,,,143,1693848611.2530453,1693848300,
2327083,,,"0.9167747371333334","0.84",1.04,,,,144,1693848611.2530901,1693848300,
2327084,,,"0.9710839521333332","0.94",1.01,,,,145,1693848611.2531352,1693848300,
2327085,,,,,,,384339.5,128754.6,151,1693848611.2531724,1693848300,
2327086,,,,,,,99129.2,46045.2,152,1693848611.2532105,1693848300,
2327087,,,"0.18668768981666667","0.173","0.2",,,,153,1693848611.2532487,1693848300,
2327088,,,"0.1503146732266667","0.121","0.185",,,,154,1693848611.2532868,1693848300,
2327089,,,,,,,789211635,304585428,155,1693848611.2533252,1693848300,
2327090,,,,,,,639576538,258450982,156,1693848611.2533634,1693848300,
2327091,,,21.637479563333336,16,26,,,,146,1693848611.253402,1693848300,
2327092,,,"0","0","0",,,,59,1693848611.2534409,1693848300,
2327093,,,"0","0","0",,,,58,1693848611.253479,1693848300,
2327094,,,142.22843218,142,143,,,,45,1693848611.2535183,1693848300,
2327095,,,269,269,269,,,,44,1693848611.253564,1693848300,
2327096,,,3063.3105321948337,3011.81,3827.78,,,,35,1693848611.2536087,1693848300,
2327097,,,7677.733173327131,7677.5915,7677.8469,,,,36,1693848611.253647,1693848300,
2327098,,,,,,,61.5547376400001,3127.9345935199694,41,1693848611.253686,1693848300,1693540800.00411
2327099,,,,,,,149.6226,7599.340499999905,40,1693848611.2537262,1693848300,
2326932,,,,,,,1.823,428.9989999998422,15,1693847711.2686474,1693847400,
2326933,,,101.16804910999997,91,130,,,,16,1693847711.2687209,1693847400,
2326934,,,117.06401388,107,145,,,,17,1693847711.2688174,1693847400,
2326935,,,57.05954787666664,"0",101,,,,18,1693847711.2688994,1693847400,
2326936,,,"0.865559821533333","0.72",1,,,,19,1693847711.268973,1693847400,
2326937,,,122.97674956666664,122,123,,,,20,1693847711.2691023,1693847400,
2326938,,,"0.9512692384533339","0.872",1.179,,,,21,1693847711.2692049,1693847400,
2326939,,,100,100,100,,,,56,1693847711.2692795,1693847400,
2326940,,,75.6,75.6,75.6,,,,57,1693847711.2693558,1693847400,
2326941,,,75.6,75.6,75.6,,,,52,1693847711.269426,1693847400,
2326942,,,53.86975811666667,52,54,,,,53,1693847711.2694957,1693847400,
2327203,,,41.926246897,41.9,42,,,,134,1693849211.731607,1693848900,
2327204,,,19.5,19.5,19.5,,,,135,1693849211.7318249,1693848900,
2327205,,,27,27,27,,,,136,1693849211.7318776,1693848900,
2327206,,,24.730001637,24.6,24.9,,,,137,1693849211.7319226,1693848900,
2327207,,,969.1288806456665,965.6,974.8,,,,138,1693849211.7319655,1693848900,
2327208,,,2950.3011219393334,2944.6,2953.8,,,,139,1693849211.732007,1693848900,
2327209,,,3.7,3.7,3.7,,,,140,1693849211.7320828,1693848900,
2327210,,,48.1,48.1,48.1,,,,141,1693849211.7321253,1693848900,
2327211,,,1245.5,1245.5,1245.5,,,,142,1693849211.732166,1693848900,
2327212,,,"0.5835009141666667","0.37","0.79",,,,143,1693849211.7322056,1693848900,
2327213,,,"0.6538772558333334","0.58","0.71",,,,144,1693849211.7322443,1693848900,
2327214,,,"0.8053770218666666","0.76","0.85",,,,145,1693849211.7322829,1693848900,
2327215,,,,,,,384445.3,128860.4,151,1693849211.7323215,1693848900,
2327216,,,,,,,99210.8,46126.8,152,1693849211.73236,1693848900,
2327217,,,"0.18373845881","0.166","0.212",,,,153,1693849211.7323985,1693848900,
2327218,,,"0.13646478344666663","0.101","0.187",,,,154,1693849211.7324376,1693848900,
2327219,,,,,,,789604186,304977979,155,1693849211.7324765,1693848900,
2327220,,,,,,,639940645,258815089,156,1693849211.7325146,1693848900,
2327221,,,19.83794754,14,27,,,,146,1693849211.7325532,1693848900,
2327222,,,"0","0","0",,,,59,1693849211.7325933,1693848900,
2327223,,,"0","0","0",,,,58,1693849211.7326324,1693848900,
2327224,,,144,144,144,,,,45,1693849211.7326708,1693848900,
2327225,,,269,269,269,,,,44,1693849211.7327104,1693848900,
2327226,,,3114.5127701093666,3046.32,3213.19,,,,35,1693849211.7327502,1693848900,
2327227,,,7678.262266584549,7678.1058,7678.3665,,,,36,1693849211.7327888,1693848900,
2327228,,,,,,,61.7685010800001,3128.1483569599695,41,1693849211.732828,1693848900,1693540800.00411
2327229,,,,,,,150.1422,7599.860099999904,40,1693849211.7328696,1693848900,
2327230,,,1.2,1.2,1.2,,,,46,1693849211.732909,1693848900,
2327231,,,117.08842415233332,117,117.3,,,,50,1693849211.7329483,1693848900,
2327232,,,"0.015212943560000006","0","0.021",,,,51,1693849211.7329865,1693848900,
2327233,,,,,,,7.226045,17.640378999999996,47,1693849211.7330477,1693848900,
2327234,,,137.531168507,137.48,137.66,,,,48,1693849211.7330894,1693848900,
2327235,,,-80.14707456999999,-85,-76,,,,49,1693849211.7331278,1693848900,
2327236,,,226.14426918395392,1.54061336754219,1231.21535285018,,,,2,1693849211.7331657,1693848900,
2327237,,,6.036596676516584,1.15353573758077,25.3899432991421,,,,3,1693849211.733204,1693848900,
2327238,,,1544.9315349103663,1482.07,1646.89,,,,24,1693849211.7332418,1693848900,
2327239,,,,,,,4263.2939,4263.210399999999,25,1693849211.7332792,1693848900,
2327240,,,,,,,"0.0018","0",26,1693849211.7333164,1693848900,
2327241,,,117.75517436469997,117.55,117.96,,,,27,1693849211.7333534,1693848900,
2327242,,,1569.5818401346332,1557.08,1584.24,,,,28,1693849211.7333913,1693848900,
2327243,,,,,,,3415.0726,3414.8978,29,1693849211.733432,1693848900,
2327244,,,,,,,2.4905,2.4905,30,1693849211.7334697,1693848900,
2327245,,,117.75517388500003,117.55,117.96,,,,31,1693849211.733508,1693848900,
2327246,,,-57.41201302,-59,-56,,,,13,1693849211.7336223,1693848900,
2339636,,,7717.304542051445,7717.2751,7717.3487,,,,36,1693910111.1718912,1693909800,
2339637,,,,,,,77.8025692399999,3144.1824251199723,41,1693910111.1719284,1693909800,1693540800.00411
2339638,,,,,,,189.1166,7638.834499999903,40,1693910111.1719673,1693909800,
2339639,,,5.1604309710403475,1.12982540425777,22.4935410642729,,,,2,1693910111.1720104,1693909800,
2339640,,,1.783198145052811,"0.759390845484733",6.75918858242329,,,,3,1693910111.1720726,1693909800,
2339641,,,968.7960736910334,198.94,2744.7,,,,24,1693910111.172111,1693909800,
2339642,,,,,,,4283.0866,4283.003099999999,25,1693910111.1721485,1693909800,
2339643,,,,,,,"0.0018","0",26,1693910111.1721854,1693909800,
2339644,,,125.068372858,124.16,125.76,,,,27,1693910111.1722226,1693909800,
2339645,,,859.8105114323,154.28,2683.17,,,,28,1693910111.172262,1693909800,
2339646,,,,,,,3434.2621,3434.0873,29,1693910111.1722999,1693909800,
2339647,,,,,,,2.4905,2.4905,30,1693910111.1723382,1693909800,
2339648,,,125.06837765503337,124.16,125.76,,,,31,1693910111.1723754,1693909800,
2339649,,,-57.729074076666656,-60,-56,,,,13,1693910111.1724129,1693909800,
2339650,,,,,,,55.172,55.172,5,1693910111.1724515,1693909800,
2339651,,,,,,,"0.147",55.2929999999944,6,1693910111.1724904,1693909800,
2339652,,,15.962384706666668,"0",723,,,,7,1693910111.1725292,1693909800,
2339653,,,47.47730833333333,"0",1190,,,,8,1693910111.1725657,1693909800,
2339654,,,42.53054605,"0",1173,,,,9,1693910111.172603,1693909800,
2339655,,,"0.013400814466666666","0","0.61",,,,10,1693910111.1726422,1693909800,
2339656,,,121.66185165666667,120,122,,,,11,1693910111.1726792,1693909800,
2339657,,,"0.39441889923","0",9.838,,,,12,1693910111.1727152,1693909800,
2339658,,,-69.17458480999998,-72,-67,,,,22,1693910111.1727524,1693909800,
2339659,,,,,,,428.729,428.729,14,1693910111.1727893,1693909800,
2339660,,,,,,,1.268,430.8769999998419,15,1693910111.1728292,1693909800,
2339661,,,100.9771972866666,91,115,,,,16,1693910111.172867,1693909800,
2339662,,,117.48907733333328,105,138,,,,17,1693910111.172904,1693909800,
2339663,,,58.792319866666695,"0",92,,,,18,1693910111.1729412,1693909800,
2339664,,,"0.8612899277","0.71",1,,,,19,1693910111.1729794,1693909800,
2339665,,,130.13451279333336,129,131,,,,20,1693910111.1730177,1693909800,
2339666,,,"0.9026755207699997","0.806",1.062,,,,21,1693910111.1730816,1693909800,
2339667,,,100,100,100,,,,56,1693910111.173119,1693909800,
2339668,,,72.738468998,72.7,72.9,,,,57,1693910111.1731565,1693909800,
2339669,,,72.73206203066667,72.7,72.9,,,,52,1693910111.1732216,1693909800,
2327247,,,,,,,54.96,54.96,5,1693849211.73367,1693848900,
2326974,,,137.12196017600002,136.94,137.3,,,,48,1693848011.5124106,1693847700,
2326975,,,-80.32331150666667,-84,-76,,,,49,1693848011.5124447,1693847700,
2326976,,,129.32274436332915,2.37996713510636,1133.44906032465,,,,2,1693848011.5124795,1693847700,
2326977,,,4.568568114645334,1.30910484229914,14.5350876899998,,,,3,1693848011.512513,1693847700,
2326978,,,1535.445666238133,1467.43,2304.67,,,,24,1693848011.5125453,1693847700,
2326979,,,,,,,4262.7884,4262.7049,25,1693848011.5125778,1693847700,
2326980,,,,,,,"0.0018","0",26,1693848011.5126097,1693847700,
2326981,,,118.22356939409998,117.97,118.66,,,,27,1693848011.512642,1693847700,
2326982,,,1643.7190896042666,1529.12,1817.28,,,,28,1693848011.5126746,1693847700,
2326983,,,,,,,3414.5321,3414.3573,29,1693848011.5127082,1693847700,
2326984,,,,,,,2.4905,2.4905,30,1693848011.5127404,1693847700,
2326985,,,118.22356956889999,117.97,118.66,,,,31,1693848011.5127726,1693847700,
2326986,,,-58.85339805333334,-61,-57,,,,13,1693848011.5128074,1693847700,
2326987,,,,,,,54.957,54.957,5,1693848011.512841,1693847700,
2326988,,,,,,,"0.251",55.07799999999457,6,1693848011.512874,1693847700,
2326989,,,16.36678477666667,"0",637,,,,7,1693848011.512907,1693847700,
2326990,,,53.75164205,"0",1013,,,,8,1693848011.5129414,1693847700,
2326991,,,48.99403271999999,"0",1008,,,,9,1693848011.5129757,1693847700,
2326992,,,"0.019761203133333335","0",1,,,,10,1693848011.5130088,1693847700,
2326993,,,114.95998632666667,113,115,,,,11,1693848011.5130668,1693847700,
2326994,,,"0.47025948084","0",8.855,,,,12,1693848011.5131009,1693847700,
2326995,,,-58.122388746666665,-60,-56,,,,22,1693848011.5131397,1693847700,
2326996,,,,,,,426.858,426.858,14,1693848011.5131736,1693847700,
2326997,,,,,,,1.831,429.0069999998422,15,1693848011.5132072,1693847700,
2326998,,,100.66909097000003,91,116,,,,16,1693848011.513241,1693847700,
2326999,,,117.09086666,106,135,,,,17,1693848011.5132756,1693847700,
2327000,,,57.85252952999999,"0",89,,,,18,1693848011.513309,1693847700,
2327001,,,"0.8615234472333342","0.73",1,,,,19,1693848011.513342,1693847700,
2327002,,,122.97346193666667,122,123,,,,20,1693848011.5133748,1693847700,
2327003,,,"0.9523801796466663","0.867",1.094,,,,21,1693848011.513408,1693847700,
2327004,,,100,100,100,,,,56,1693848011.5134416,1693847700,
2327005,,,75.45246374733334,75.4,75.6,,,,57,1693848011.5134866,1693847700,
2327006,,,75.461944164,75.4,75.6,,,,52,1693848011.5135212,1693847700,
2327007,,,52.00962373,52,53,,,,53,1693848011.513554,1693847700,
2327138,,,41.9,41.9,41.9,,,,134,1693848911.2756848,1693848600,
2327139,,,19.5,19.5,19.5,,,,135,1693848911.2758749,1693848600,
2327140,,,27,27,27,,,,136,1693848911.2759213,1693848600,
2327141,,,24.695001411000003,24.6,24.8,,,,137,1693848911.275961,1693848600,
2327142,,,967.7677051003334,964.6,970.3,,,,138,1693848911.276,1693848600,
2327143,,,2951.647291136333,2949.1,2954.8,,,,139,1693848911.2760656,1693848600,
2327144,,,3.7,3.7,3.7,,,,140,1693848911.2761037,1693848600,
2327145,,,48.1,48.1,48.1,,,,141,1693848911.276139,1693848600,
2327146,,,1245.5,1245.5,1245.5,,,,142,1693848911.2761726,1693848600,
2327147,,,"0.6090950475666667","0.46","0.81",,,,143,1693848911.276206,1693848600,
2327148,,,"0.7561956507666667","0.67","0.87",,,,144,1693848911.2762396,1693848600,
2327149,,,"0.8893522903333333","0.84","0.94",,,,145,1693848911.2762733,1693848600,
2327150,,,,,,,384392.9,128808.00000000003,151,1693848911.2763069,1693848600,
2327151,,,,,,,99172,46088,152,1693848911.276341,1693848600,
2327152,,,"0.18628682459333334","0.173","0.196",,,,153,1693848911.276375,1693848600,
2327153,,,"0.14965371395","0.118","0.187",,,,154,1693848911.2764096,1693848600,
2327154,,,,,,,789414556,304788349,155,1693848911.276444,1693848600,
2327155,,,,,,,639765496,258639940,156,1693848911.276478,1693848600,
2327156,,,21.52502000333333,17,27,,,,146,1693848911.2765126,1693848600,
2327157,,,"0","0","0",,,,59,1693848911.2765462,1693848600,
2327158,,,"0","0","0",,,,58,1693848911.2765799,1693848600,
2339670,,,56,56,56,,,,53,1693910111.173268,1693909800,
2339919,,,42.5,42.5,42.5,,,,134,1693911611.1533234,1693911300,
2339920,,,19.8,19.8,19.8,,,,135,1693911611.1535091,1693911300,
2339921,,,26.7,26.7,26.7,,,,136,1693911611.1535556,1693911300,
2339922,,,25.69999866,25.6,25.8,,,,137,1693911611.1535947,1693911300,
2339923,,,1007.2409701236667,1004.3,1012.8,,,,138,1693911611.1536305,1693911300,
2339924,,,2912.1940194386675,2906.7,2915.2,,,,139,1693911611.153665,1693911300,
2339925,,,3.5,3.5,3.5,,,,140,1693911611.1537004,1693911300,
2339926,,,45.1,45.1,45.1,,,,141,1693911611.153735,1693911300,
2339927,,,1248.5,1248.5,1248.5,,,,142,1693911611.1537685,1693911300,
2339928,,,"0.8830131867333334","0.64",1.3,,,,143,1693911611.1538014,1693911300,
2339929,,,"0.8765014595333334","0.81","0.95",,,,144,1693911611.1538343,1693911300,
2339930,,,"0.8409998460666667","0.82","0.86",,,,145,1693911611.1538672,1693911300,
2339931,,,,,,,395733.3,140148.4,151,1693911611.1539001,1693911300,
2339932,,,,,,,108035.9,54951.899999999994,152,1693911611.1539319,1693911300,
2339933,,,"0.18984884546","0.178","0.23",,,,153,1693911611.1539943,1693911300,
2339934,,,"0.14900163234","0.116","0.177",,,,154,1693911611.1540546,1693911300,
2339935,,,,,,,833352773,348726566,155,1693911611.1540902,1693911300,
2339936,,,,,,,680450310,299324754,156,1693911611.154123,1693911300,
2339937,,,21.849983183333336,17,27,,,,146,1693911611.1541562,1693911300,
2339938,,,"0","0","0",,,,59,1693911611.1541903,1693911300,
2339939,,,"0","0","0",,,,58,1693911611.1542232,1693911300,
2339940,,,67.59745794333334,67,68,,,,45,1693911611.1542568,1693911300,
2339941,,,245,245,245,,,,44,1693911611.1542938,1693911300,
2339942,,,335.8547703392666,208.3,1089.12,,,,35,1693911611.1543276,1693911300,
2339943,,,7717.705494827653,7717.693,7717.7154,,,,36,1693911611.154361,1693911300,
2339944,,,,,,,77.9534296199999,3144.333285499972,41,1693911611.1543944,1693911300,1693540800.00411
2339945,,,,,,,189.4833,7639.201199999901,40,1693911611.1544325,1693911300,
2339946,,,5.128549501770608,1.1333755055356,37.6288923953209,,,,2,1693911611.1544685,1693911300,
2339947,,,1.6764230156278543,"0.72915191349295",4.81478675439904,,,,3,1693911611.1545024,1693911300,
2339948,,,221.9114644016333,174.22,1028.46,,,,24,1693911611.1545346,1693911300,
2339949,,,,,,,4283.2948,4283.211299999999,25,1693911611.1545672,1693911300,
2339950,,,,,,,"0.0018","0",26,1693911611.1546001,1693911300,
2327159,,,143.06493064666665,143,144,,,,45,1693848911.2766142,1693848600,
2339951,,,124.61126411486664,124.42,125.04,,,,27,1693911611.1546335,1693911300,
2327018,,,"0.9730512719999997","0.91",1.06,,,,144,1693848311.3075473,1693848000,
2327019,,,"0.9942636088666668","0.97",1.02,,,,145,1693848311.3076057,1693848000,
2327020,,,,,,,384286.1,128701.19999999998,151,1693848311.3076632,1693848000,
2327021,,,,,,,99086.2,46002.2,152,1693848311.3077228,1693848000,
2327022,,,"0.18669093022999997","0.172","0.197",,,,153,1693848311.307782,1693848000,
2327023,,,"0.15058329600666667","0.122","0.186",,,,154,1693848311.3078396,1693848000,
2339839,,,,,,,55.175,55.175,5,1693911011.1991725,1693910700,
2339840,,,,,,,"0.15",55.2959999999944,6,1693911011.1992087,1693910700,
2339841,,,"0","0","0",,,,7,1693911011.1992474,1693910700,
2339842,,,"0","0","0",,,,8,1693911011.1992824,1693910700,
2339843,,,"0","0","0",,,,9,1693911011.1993182,1693910700,
2339844,,,"0","0","0",,,,10,1693911011.1993535,1693910700,
2339845,,,121,121,121,,,,11,1693911011.1993895,1693910700,
2339846,,,"0","0","0",,,,12,1693911011.1994236,1693910700,
2339847,,,-67.88777476,-69,-67,,,,22,1693911011.1994698,1693910700,
2339848,,,,,,,428.754,428.754,14,1693911011.199505,1693910700,
2339849,,,,,,,1.294,430.90299999984194,15,1693911011.1995456,1693910700,
2339850,,,99.48491902666667,91,115,,,,16,1693911011.19958,1693910700,
2339851,,,115.28151074333333,104,132,,,,17,1693911011.199623,1693910700,
2339852,,,57.22553208666668,"0",91,,,,18,1693911011.199659,1693910700,
2339853,,,"0.8640816583999998","0.72",1,,,,19,1693911011.199695,1693910700,
2339854,,,129.7043018,129,130,,,,20,1693911011.1997309,1693910700,
2339855,,,"0.8904002752899997","0.807",1.014,,,,21,1693911011.199766,1693910700,
2339856,,,100,100,100,,,,56,1693911011.1998005,1693910700,
2339857,,,72.9,72.9,72.9,,,,57,1693911011.199836,1693910700,
2339858,,,72.9,72.9,72.9,,,,52,1693911011.1998715,1693910700,
2339859,,,56,56,56,,,,53,1693911011.199906,1693910700,
2340096,,,42.5,42.5,42.5,,,,134,1693912511.5243154,1693912200,
2340097,,,19.75499401333333,19.7,19.8,,,,135,1693912511.5245302,1693912200,
2340098,,,26.745005973333335,26.7,26.8,,,,136,1693912511.5245862,1693912200,
2340099,,,25.679956886333333,25.6,25.9,,,,137,1693912511.5246377,1693912200,
2340100,,,1006.6376574136666,1002.5,1016.5,,,,138,1693912511.5246775,1693912200,
2340101,,,2912.782352139334,2902.9,2916.9,,,,139,1693912511.5247307,1693912200,
2340102,,,3.5,3.5,3.5,,,,140,1693912511.52477,1693912200,
2340103,,,45.1,45.1,45.1,,,,141,1693912511.524808,1693912200,
2340104,,,1248.5,1248.5,1248.5,,,,142,1693912511.5248463,1693912200,
2340105,,,"0.9675519304999999","0.77",1.23,,,,143,1693912511.5248864,1693912200,
2340106,,,"0.9535049311999999","0.91",1,,,,144,1693912511.5249245,1693912200,
2340107,,,"0.8899855144999997","0.87","0.91",,,,145,1693912511.524962,1693912200,
2340108,,,,,,,395896.5,140311.6,151,1693912511.5249991,1693912200,
2340109,,,,,,,108165.1,55081.100000000006,152,1693912511.5251157,1693912200,
2340110,,,"0.1903508169266667","0.177","0.221",,,,153,1693912511.5251591,1693912200,
2340111,,,"0.15060053633000003","0.116","0.178",,,,154,1693912511.5251994,1693912200,
2340112,,,,,,,834012950,349386743,155,1693912511.5252397,1693912200,
2340113,,,,,,,681062711,299937155,156,1693912511.5252779,1693912200,
2340114,,,22.79984152333333,18,28,,,,146,1693912511.5253162,1693912200,
2340115,,,"0","0","0",,,,59,1693912511.525356,1693912200,
2427308,,,65.92004978,65,66,,,,45,1694346083.5300012,1694345700,
2427309,,,204,204,204,,,,44,1694346083.5300386,1694345700,
2427310,,,682.1506171935331,253.46,2038.88,,,,35,1694346083.5300748,1694345700,
2427311,,,7996.085963785897,7996.0644,7996.1053,,,,36,1694346083.53011,1694345700,
2427312,,,,,,,4.41975248,3257.1988184999805,41,1694346083.530144,1694345700,1694311312.627511
2427313,,,,,,,467.7665,7917.484399999895,40,1694346083.530179,1694345700,
2427314,,,134.33371648084145,1.46541540426204,1324.08608315172,,,,2,1694346083.5302143,1694345700,
2427315,,,2.8451972139379413,"0.646004147268369",17.8060466916769,,,,3,1694346083.5302513,1694345700,
2427316,,,222.79739663090004,174.74,1027.81,,,,24,1694346083.5302854,1694345700,
2427317,,,,,,,4416.0277,4415.944199999999,25,1694346083.5303178,1694345700,
2427318,,,,,,,"0.0018","0",26,1694346083.5303767,1694345700,
2427319,,,123.78200884893333,122.79,124.42,,,,27,1694346083.530411,1694345700,
2427320,,,459.34953034933335,55.17,1788.04,,,,28,1694346083.5304441,1694345700,
2427321,,,,,,,3580.0776,3579.9028000000003,29,1694346083.5304782,1694345700,
2427322,,,,,,,2.4905,2.4905,30,1694346083.5305119,1694345700,
2427323,,,123.78201070966666,122.79,124.42,,,,31,1694346083.530544,1694345700,
2427324,,,-59.50964028333335,-61,-58,,,,13,1694346083.5305777,1694345700,
2427325,,,,,,,56.465,56.465,5,1694346083.5306115,1694345700,
2427326,,,,,,,"0.141",56.584999999993315,6,1694346083.5306447,1694345700,
2427327,,,16.01076094333333,"0",701,,,,7,1694346083.5306783,1694345700,
2427328,,,57.21529483000001,"0",1148,,,,8,1694346083.5307143,1694345700,
2427329,,,52.85976246333333,"0",1141,,,,9,1694346083.5307481,1694345700,
2427330,,,"0.02077459593333333","0",1,,,,10,1694346083.5307832,1694345700,
2427331,,,120.88312675333334,119,121,,,,11,1694346083.530817,1694345700,
2427332,,,"0.47743004584666676","0",9.577,,,,12,1694346083.530851,1694345700,
2427333,,,-67.97529901666667,-70,-66,,,,22,1694346083.5308862,1694345700,
2427334,,,,,,,441.217,441.217,14,1694346083.530919,1694345700,
2427335,,,,,,,1.378,443.3649999998379,15,1694346083.5309525,1694345700,
2427336,,,106.9755016666667,95,123,,,,16,1694346083.5309846,1694345700,
2427337,,,124.0621349266667,109,140,,,,17,1694346083.5310183,1694345700,
2427338,,,61.28893184000002,"0",94,,,,18,1694346083.5310526,1694345700,
2427339,,,"0.8637884495666672","0.73",1,,,,19,1694346083.531086,1694345700,
2427340,,,129.05569699333333,128,130,,,,20,1694346083.5311205,1694345700,
2427341,,,"0.9611223657633325","0.843",1.089,,,,21,1694346083.5311534,1694345700,
2427342,,,100,100,100,,,,56,1694346083.5311875,1694345700,
2427343,,,72.3,72.3,72.3,,,,57,1694346083.5312207,1694345700,
2427344,,,72.3,72.3,72.3,,,,52,1694346083.5312555,1694345700,
2427345,,,58.64284013666666,58,59,,,,53,1694346083.5312886,1694345700,
2427883,,,45.1,45.1,45.1,,,,134,1694349036.3047442,1694348700,
2427884,,,21,21,21,,,,135,1694349036.3049383,1694348700,
2427885,,,25.5,25.5,25.5,,,,136,1694349036.3050144,1694348700,
2427886,,,22.734996021,22.6,23.2,,,,137,1694349036.3050642,1694348700,
2340116,,,"0","0","0",,,,58,1693912511.5253956,1693912200,
2327024,,,,,,,789007113,304380906,155,1693848311.3078969,1693848000,
2327025,,,,,,,639386335,258260779,156,1693848311.307954,1693848000,
2327026,,,21.587529499999995,16,27,,,,146,1693848311.3080122,1693848000,
2327027,,,"0","0","0",,,,59,1693848311.3081253,1693848000,
2327028,,,"0","0","0",,,,58,1693848311.308198,1693848000,
2327029,,,141.38848825666665,141,142,,,,45,1693848311.309104,1693848000,
2327030,,,269,269,269,,,,44,1693848311.309262,1693848000,
2327031,,,3188.3333250075334,3011.81,3795.69,,,,35,1693848311.3094254,1693848000,
2327032,,,7677.478967923467,7677.3205,7677.5915,,,,36,1693848311.3095176,1693848000,
2327033,,,,,,,61.4496660800001,3127.8295219599695,41,1693848311.3095903,1693848000,1693540800.00411
2327034,,,,,,,149.3672,7599.085099999905,40,1693848311.3096852,1693848000,
2327035,,,1.2,1.2,1.2,,,,46,1693848311.3097568,1693848000,
2339913,,,129.41289257333332,129,130,,,,20,1693911311.2165923,1693911000,
2339914,,,"0.8988252059633332","0.812",1.011,,,,21,1693911311.2166305,1693911000,
2339915,,,100,100,100,,,,56,1693911311.2166698,1693911000,
2339916,,,72.9,72.9,72.9,,,,57,1693911311.216707,1693911000,
2339917,,,72.9,72.9,72.9,,,,52,1693911311.216744,1693911000,
2339918,,,56,56,56,,,,53,1693911311.2167811,1693911000,
2340155,,,42.5,42.5,42.5,,,,134,1693912812.0699837,1693912500,
2340156,,,19.8,19.8,19.8,,,,135,1693912812.070253,1693912500,
2340157,,,26.7,26.7,26.7,,,,136,1693912812.0703342,1693912500,
2340158,,,25.73000227833333,25.7,25.8,,,,137,1693912812.0703952,1693912500,
2340159,,,1008.3849950066667,1005.6,1012.9,,,,138,1693912812.0704393,1693912500,
2340160,,,2911.045014882334,2906.5,2913.9,,,,139,1693912812.070479,1693912500,
2340161,,,3.5,3.5,3.5,,,,140,1693912812.070517,1693912500,
2340162,,,45.1,45.1,45.1,,,,141,1693912812.0705812,1693912500,
2340163,,,1248.5,1248.5,1248.5,,,,142,1693912812.070625,1693912500,
2340164,,,"0.9318334107333336","0.75",1.28,,,,143,1693912812.0706615,1693912500,
2340165,,,"0.9339707234000002","0.88",1,,,,144,1693912812.0706992,1693912500,
2340166,,,"0.9049861260000001","0.89","0.93",,,,145,1693912812.070736,1693912500,
2340167,,,,,,,395950.9,140366.00000000003,151,1693912812.0707738,1693912500,
2340168,,,,,,,108208.3,55124.3,152,1693912812.0708337,1693912500,
2340169,,,"0.18999690561666668","0.177","0.22",,,,153,1693912812.0708795,1693912500,
2340170,,,"0.15090030611999997","0.117","0.178",,,,154,1693912812.070917,1693912500,
2340171,,,,,,,834232577,349606370,155,1693912812.0709684,1693912500,
2340172,,,,,,,681266891,300141335,156,1693912812.0710588,1693912500,
2340173,,,22.549495883333336,18,27,,,,146,1693912812.0711017,1693912500,
2340174,,,"0","0","0",,,,59,1693912812.0711408,1693912500,
2340175,,,"0","0","0",,,,58,1693912812.0711799,1693912500,
2340176,,,70.80723418999999,70,71,,,,45,1693912812.071217,1693912500,
2340177,,,245,245,245,,,,44,1693912812.071255,1693912500,
2340178,,,341.6138564609334,255.03,1151.75,,,,35,1693912812.0712912,1693912500,
2340179,,,7717.807520287113,7717.7923,7717.8193,,,,36,1693912812.0713282,1693912500,
2340180,,,,,,,77.9961740799999,3144.3760299599726,41,1693912812.0713642,1693912500,1693540800.00411
2340181,,,,,,,189.5872,7639.305099999902,40,1693912812.0714014,1693912500,
2340182,,,4.0591177314471585,1.16695061683744,10.8057215593192,,,,2,1693912812.071438,1693912500,
2340183,,,2.087652807510707,"0.753075082847504",6.0822135381475,,,,3,1693912812.071474,1693912500,
2340184,,,280.5106074987,197,1066.27,,,,24,1693912812.0715098,1693912500,
2340185,,,,,,,4283.3694,4283.285899999999,25,1693912812.0715456,1693912500,
2340186,,,,,,,"0.0018","0",26,1693912812.0715814,1693912500,
2340187,,,124.31275812580007,124.05,124.7,,,,27,1693912812.0716178,1693912500,
2340188,,,61.10055567983334,56.1,96.13,,,,28,1693912812.0716531,1693912500,
2340189,,,,,,,3434.4499,3434.2751000000003,29,1693912812.0716882,1693912500,
2340190,,,,,,,2.4905,2.4905,30,1693912812.0717268,1693912500,
2340191,,,124.31275824913332,124.05,124.7,,,,31,1693912812.071764,1693912500,
2340192,,,-57.59979779666667,-58,-56,,,,13,1693912812.0718014,1693912500,
2340193,,,,,,,55.181,55.181,5,1693912812.0718672,1693912500,
2340194,,,,,,,"0.156",55.30199999999439,6,1693912812.0719237,1693912500,
2340195,,,16.394185596666667,"0",705,,,,7,1693912812.071963,1693912500,
2340196,,,41.72157259,"0",1161,,,,8,1693912812.0720007,1693912500,
2340197,,,36.66658352666666,"0",1133,,,,9,1693912812.0720658,1693912500,
2340198,,,"0.014355679433333334","0","0.62",,,,10,1693912812.0721116,1693912500,
2340199,,,120.93347584,119,121,,,,11,1693912812.0721502,1693912500,
2340200,,,"0.35062252263999993","0",9.626,,,,12,1693912812.072187,1693912500,
2340201,,,-69.06318447666668,-72,-66,,,,22,1693912812.0722249,1693912500,
2340202,,,,,,,428.804,428.804,14,1693912812.0722613,1693912500,
2340203,,,,,,,1.344,430.9529999998419,15,1693912812.072299,1693912500,
2340204,,,99.7773273066667,91,112,,,,16,1693912812.072337,1693912500,
2340205,,,116.5315361766667,104,128,,,,17,1693912812.072376,1693912500,
2340206,,,59.149191586666674,20,90,,,,18,1693912812.0724149,1693912500,
2340207,,,"0.8574870768333331","0.71","0.98",,,,19,1693912812.072452,1693912500,
2427352,,,"0","0","0",,,,140,1694346388.6735785,1694346000,
2427353,,,"0","0","0",,,,141,1694346388.673638,1694346000,
2427354,,,1293.6,1293.6,1293.6,,,,142,1694346388.6736965,1694346000,
2427355,,,1.2328283415333334,1.03,1.45,,,,143,1694346388.6737595,1694346000,
2427356,,,1.2532902326666668,1.2,1.29,,,,144,1694346388.6738048,1694346000,
2427357,,,1.2903305231333335,1.26,1.31,,,,145,1694346388.6738455,1694346000,
2427358,,,,,,,6477.8,227362.3000000002,151,1694346388.673885,1694346000,
2427359,,,,,,,5964.7,138409.7000000004,152,1694346388.6739247,1694346000,
2427360,,,"0.19454596673333338","0.177","0.252",,,,153,1694346388.6739647,1694346000,
2427361,,,"0.17626177492999995","0.128","0.301",,,,154,1694346388.6740036,1694346000,
2427362,,,,,,,26166105,669742312,155,1694346388.6740444,1694346000,
2427363,,,,,,,24863050,588559896,156,1694346388.6740828,1694346000,
2427364,,,27.103185956666668,20,39,,,,146,1694346388.6741211,1694346000,
2427365,,,"0","0","0",,,,59,1694346388.6741614,1694346000,
2427366,,,"0","0","0",,,,58,1694346388.6741998,1694346000,
2427367,,,66.53994988,66,67,,,,45,1694346388.6742394,1694346000,
2427368,,,204,204,204,,,,44,1694346388.6742802,1694346000,
2427369,,,1072.7911122951334,585.26,2070.19,,,,35,1694346388.6743805,1694346000,
2340208,,,128.99348847000002,128,130,,,,20,1693912812.0724907,1693912500,
2327036,,,117.67198650999998,117.6,117.8,,,,50,1693848311.3098278,1693848000,
2327037,,,"0.01178865878","0","0.022",,,,51,1693848311.3098977,1693848000,
2327038,,,,,,,7.225741,17.640074999999996,47,1693848311.3099658,1693848000,
2327039,,,137.49456658219998,136.94,137.84,,,,48,1693848311.3100684,1693848000,
2339952,,,113.94414490376667,34.08,366.24,,,,28,1693911611.1546655,1693911300,
2339953,,,,,,,3434.4206,3434.2458,29,1693911611.154698,1693911300,
2339954,,,,,,,2.4905,2.4905,30,1693911611.1547303,1693911300,
2339955,,,124.61126480420002,124.42,125.04,,,,31,1693911611.1548035,1693911300,
2339956,,,-57.72898438,-59,-55,,,,13,1693911611.1548393,1693911300,
2339957,,,,,,,55.177,55.177,5,1693911611.1548855,1693911300,
2339958,,,,,,,"0.152",55.297999999994396,6,1693911611.1549194,1693911300,
2339959,,,14.100925303333334,"0",711,,,,7,1693911611.1549509,1693911300,
2339960,,,31.149736556666667,"0",1165,,,,8,1693911611.1549842,1693911300,
2339961,,,26.73080086,"0",1160,,,,9,1693911611.1550164,1693911300,
2339962,,,"0.015457158299999997","0",1,,,,10,1693911611.1550932,1693911300,
2339963,,,120.95309339333335,119,121,,,,11,1693911611.155128,1693911300,
2339964,,,"0.26016921762666667","0",9.702,,,,12,1693911611.155161,1693911300,
2339965,,,-68.87520804666667,-71,-67,,,,22,1693911611.1551945,1693911300,
2339966,,,,,,,428.771,428.771,14,1693911611.1552284,1693911300,
2339967,,,,,,,1.311,430.91999999984193,15,1693911611.1552627,1693911300,
2339968,,,102.06243621999997,91,134,,,,16,1693911611.1552966,1693911300,
2339969,,,118.4182363933334,104,153,,,,17,1693911611.1553311,1693911300,
2339970,,,58.29714200333334,"0",107,,,,18,1693911611.155367,1693911300,
2339971,,,"0.8630078237666663","0.71",1,,,,19,1693911611.155402,1693911300,
2339972,,,129.82354958000002,129,130,,,,20,1693911611.1554384,1693911300,
2339973,,,"0.9141758123866672","0.804",1.181,,,,21,1693911611.155471,1693911300,
2339974,,,100,100,100,,,,56,1693911611.1555042,1693911300,
2339975,,,72.77827116933334,72.7,72.9,,,,57,1693911611.1555374,1693911300,
2339976,,,72.78788563933333,72.7,72.9,,,,52,1693911611.1555707,1693911300,
2339977,,,56,56,56,,,,53,1693911611.155603,1693911300,
2340214,,,42.5,42.5,42.5,,,,134,1693913111.6348844,1693912800,
2340215,,,19.8,19.8,19.8,,,,135,1693913111.635134,1693912800,
2340216,,,26.7,26.7,26.7,,,,136,1693913111.6351852,1693912800,
2340217,,,25.675065583000002,25.6,25.8,,,,137,1693913111.6352267,1693912800,
2340218,,,1006.2423987383333,1003.4,1012.4,,,,138,1693913111.635266,1693912800,
2340219,,,2913.1925986989995,2907,2916.1,,,,139,1693913111.6353045,1693912800,
2340220,,,3.5,3.5,3.5,,,,140,1693913111.6353428,1693912800,
2340221,,,45.1,45.1,45.1,,,,141,1693913111.6353807,1693912800,
2340222,,,1248.5,1248.5,1248.5,,,,142,1693913111.6354184,1693912800,
2340223,,,"0.9168714747333333","0.69",1.28,,,,143,1693913111.635466,1693912800,
2340224,,,"0.9425848667666668","0.87",1,,,,144,1693913111.635502,1693912800,
2340225,,,"0.9160264612","0.89","0.93",,,,145,1693913111.635539,1693912800,
2340226,,,,,,,396005.5,140420.6,151,1693913111.6355755,1693912800,
2340227,,,,,,,108251.5,55167.5,152,1693913111.6356115,1693912800,
2340228,,,"0.19075295308333334","0.177","0.223",,,,153,1693913111.6356483,1693912800,
2340229,,,"0.15116172274666667","0.112","0.188",,,,154,1693913111.6356854,1693912800,
2340230,,,,,,,834455001,349828794,155,1693913111.6357224,1693912800,
2340231,,,,,,,681473513,300347957,156,1693913111.6357594,1693912800,
2340232,,,22.701859133333336,17,28,,,,146,1693913111.6358025,1693912800,
2340233,,,"0","0","0",,,,59,1693913111.6358426,1693912800,
2340234,,,"0","0","0",,,,58,1693913111.6358805,1693912800,
2340235,,,71.53400401333333,71,72,,,,45,1693913111.6359167,1693912800,
2340236,,,245,245,245,,,,44,1693913111.635956,1693912800,
2340237,,,284.47497243013345,226.6,1111.58,,,,35,1693913111.6359918,1693912800,
2340238,,,7717.835178236143,7717.8193,7717.8449,,,,36,1693913111.6360552,1693912800,
2340239,,,,,,,78.0067059199999,3144.3865617999727,41,1693913111.6360948,1693912800,1693540800.00411
2340240,,,,,,,189.6128,7639.330699999902,40,1693913111.6361332,1693912800,
2340241,,,3.737108720288887,1.13686381323664,15.9635254243963,,,,2,1693913111.6361697,1693912800,
2340242,,,1.305077913204605,"0.722970516592292",3.43813602407706,,,,3,1693913111.6362066,1693912800,
2340243,,,240.96147521659998,192.11,1036.65,,,,24,1693913111.6362414,1693912800,
2340244,,,,,,,4283.391,4283.307499999999,25,1693913111.636277,1693912800,
2340245,,,,,,,"0.0018","0",26,1693913111.636312,1693912800,
2340246,,,124.39658529916669,124.19,124.87,,,,27,1693913111.636347,1693912800,
2340247,,,43.514096523566664,33.9,86,,,,28,1693913111.6363814,1693912800,
2340248,,,,,,,3434.4539,3434.2791,29,1693913111.6364152,1693912800,
2340249,,,,,,,2.4905,2.4905,30,1693913111.6364498,1693912800,
2340250,,,124.39658555603329,124.19,124.87,,,,31,1693913111.6364856,1693912800,
2340251,,,-56.731075816666674,-58,-55,,,,13,1693913111.6365297,1693912800,
2340252,,,,,,,55.183,55.183,5,1693913111.6365652,1693912800,
2340253,,,,,,,"0.158",55.303999999994396,6,1693913111.6366005,1693912800,
2340254,,,11.725327363333333,"0",707,,,,7,1693913111.636637,1693912800,
2340255,,,53.79172879,"0",1155,,,,8,1693913111.63668,1693912800,
2340256,,,50.394915886666666,"0",1154,,,,9,1693913111.636718,1693912800,
2340257,,,"0.0102255104","0","0.62",,,,10,1693913111.6367579,1693912800,
2340258,,,120.85561352333333,119,121,,,,11,1693913111.6367972,1693912800,
2340259,,,"0.44894447594000003","0",9.634,,,,12,1693913111.6368327,1693912800,
2340260,,,-68.72536586,-71,-66,,,,22,1693913111.6368687,1693912800,
2340261,,,,,,,428.813,428.813,14,1693913111.6369047,1693912800,
2340262,,,,,,,1.352,430.9609999998419,15,1693913111.6369464,1693912800,
2340263,,,100.07925768666665,91,113,,,,16,1693913111.6369817,1693912800,
2340264,,,116.17861357666669,104,128,,,,17,1693913111.637017,1693912800,
2340265,,,57.91911251,"0",88,,,,18,1693913111.6370761,1693912800,
2340266,,,"0.8616405797666673","0.73",1,,,,19,1693913111.6371222,1693912800,
2340267,,,129.01335207333335,128,130,,,,20,1693913111.637158,1693912800,
2340268,,,"0.8994598490966664","0.808","0.989",,,,21,1693913111.6372006,1693912800,
2340269,,,100,100,100,,,,56,1693913111.6372378,1693912800,
2340270,,,72.7,72.7,72.7,,,,57,1693913111.637274,1693912800,
2340271,,,72.7,72.7,72.7,,,,52,1693913111.6373112,1693912800,
2340272,,,56,56,56,,,,53,1693913111.637346,1693912800,
2340529,,,42.5,42.5,42.5,,,,134,1693914611.2583477,1693914300,
2327040,,,-80.11812514666667,-84,-77,,,,49,1693848311.3101408,1693848000,
2327041,,,225.01952202355537,1.42274074291973,1605.69472614228,,,,2,1693848311.3102016,1693848000,
2327042,,,3.4671001428258728,1.06500422791971,11.0973750820949,,,,3,1693848311.3102503,1693848000,
2327043,,,1487.9503682359,1455.57,2223.34,,,,24,1693848311.3103004,1693848000,
2327044,,,,,,,4262.913,4262.829499999999,25,1693848311.3103406,1693848000,
2327045,,,,,,,"0.0018","0",26,1693848311.3103938,1693848000,
2327046,,,118.18917419413333,117.95,118.48,,,,27,1693848311.3104613,1693848000,
2327047,,,1700.2721088988333,1555.67,1835.85,,,,28,1693848311.3105385,1693848000,
2327048,,,,,,,3414.6785,3414.5037,29,1693848311.310595,1693848000,
2327049,,,,,,,2.4905,2.4905,30,1693848311.310657,1693848000,
2327050,,,118.18917350440002,117.95,118.48,,,,31,1693848311.3107183,1693848000,
2327051,,,-58.54662324333333,-61,-57,,,,13,1693848311.3107634,1693848000,
2327052,,,,,,,54.958,54.958,5,1693848311.310804,1693848000,
2327053,,,,,,,"0.252",55.078999999994565,6,1693848311.3108416,1693848000,
2327054,,,16.587037593333335,"0",637,,,,7,1693848311.3108797,1693848000,
2327055,,,53.998078310000004,"0",1013,,,,8,1693848311.3109205,1693848000,
2327056,,,49.18884151666666,"0",1007,,,,9,1693848311.31096,1693848000,
2327057,,,"0.0197241114","0",1,,,,10,1693848311.3109994,1693848000,
2327058,,,114.96006601333335,113,115,,,,11,1693848311.3110757,1693848000,
2327059,,,"0.47272307107","0",8.84,,,,12,1693848311.3111155,1693848000,
2327060,,,-58.777683823333334,-60,-58,,,,22,1693848311.3111541,1693848000,
2327061,,,,,,,426.866,426.866,14,1693848311.3111908,1693848000,
2327062,,,,,,,1.839,429.0149999998422,15,1693848311.3112276,1693848000,
2427370,,,7996.16604801864,7996.1053,7996.1967,,,,36,1694346388.6744685,1694346000,
2427371,,,,,,,4.45735443999998,3257.2364204599803,41,1694346388.6745303,1694346000,1694311312.627511
2427372,,,,,,,467.8579,7917.575799999895,40,1694346388.6745932,1694346000,
2427373,,,645.4151551079526,1.92093976187491,4961.09666633293,,,,2,1694346388.6746354,1694346000,
2427374,,,8.163224431196012,"0.790498401609367",31.3905772885099,,,,3,1694346388.6746764,1694346000,
2427375,,,320.8207641335333,227.04,1027.85,,,,24,1694346388.6747146,1694346000,
2427376,,,,,,,4416.0512,4415.967699999999,25,1694346388.6747627,1694346000,
2427377,,,,,,,"0.0018","0",26,1694346388.674819,1694346000,
2427378,,,123.63367746099999,122.82,124.31,,,,27,1694346388.6748776,1694346000,
2427379,,,751.9762816060667,350.82,1822.53,,,,28,1694346388.6749423,1694346000,
2427380,,,,,,,3580.1455,3579.9707000000003,29,1694346388.6749883,1694346000,
2427381,,,,,,,2.4905,2.4905,30,1694346388.675086,1694346000,
2427382,,,123.63367701359998,122.82,124.31,,,,31,1694346388.6751308,1694346000,
2427383,,,-60.49975612666667,-62,-59,,,,13,1694346388.6751723,1694346000,
2427384,,,,,,,56.467,56.467,5,1694346388.6752129,1694346000,
2427385,,,,,,,"0.143",56.58699999999332,6,1694346388.675253,1694346000,
2427386,,,13.162569266666667,"0",705,,,,7,1694346388.6752923,1694346000,
2427387,,,34.050170890000004,"0",1144,,,,8,1694346388.6753597,1694346000,
2427388,,,29.964036886666666,"0",1129,,,,9,1694346388.6754336,1694346000,
2427389,,,"0.011554334866666667","0","0.62",,,,10,1694346388.6755018,1694346000,
2427390,,,120.83345664000001,119,121,,,,11,1694346388.675561,1694346000,
2427391,,,"0.28651400737666666","0",9.618,,,,12,1694346388.6756372,1694346000,
2427392,,,-67.17450883000001,-72,-64,,,,22,1694346388.67571,1694346000,
2427393,,,,,,,441.226,441.226,14,1694346388.6757731,1694346000,
2427394,,,,,,,1.387,443.3739999998379,15,1694346388.6758373,1694346000,
2427395,,,106.9858995233333,94,140,,,,16,1694346388.6759045,1694346000,
2427396,,,124.52421404,110,158,,,,17,1694346388.675966,1694346000,
2427397,,,61.916734340000005,"0",108,,,,18,1694346388.6760316,1694346000,
2427398,,,"0.8605620609666672","0.68",1,,,,19,1694346388.678832,1694346000,
2427399,,,129.18128373333332,128,130,,,,20,1694346388.6789134,1694346000,
2427400,,,"0.963896253946667","0.853",1.227,,,,21,1694346388.6789556,1694346000,
2427401,,,100,100,100,,,,56,1694346388.6790016,1694346000,
2427402,,,72.3,72.3,72.3,,,,57,1694346388.67906,1694346000,
2427403,,,72.3,72.3,72.3,,,,52,1694346388.6791446,1694346000,
2427404,,,59,59,59,,,,53,1694346388.6792185,1694346000,
2427405,,,45.1,45.1,45.1,,,,134,1694346679.856604,1694346300,
2427406,,,21,21,21,,,,135,1694346679.8567815,1694346300,
2427407,,,25.5,25.5,25.5,,,,136,1694346679.8568418,1694346300,
2427408,,,22.586316530000005,22.5,23,,,,137,1694346679.856885,1694346300,
2427409,,,885.6528595996667,880.5,901.3,,,,138,1694346679.8569274,1694346300,
2427410,,,3033.772160358667,3018.2,3038.9,,,,139,1694346679.8569698,1694346300,
2427411,,,"0","0","0",,,,140,1694346679.8570101,1694346300,
2427412,,,"0","0","0",,,,141,1694346679.8570518,1694346300,
2427413,,,1293.6,1293.6,1293.6,,,,142,1694346679.8571231,1694346300,
2427414,,,1.3162738621,"0.9",1.71,,,,143,1694346679.8571646,1694346300,
2427415,,,1.2977364159000002,1.18,1.41,,,,144,1694346679.8572104,1694346300,
2427416,,,1.2923678819,1.25,1.33,,,,145,1694346679.85725,1694346300,
2427417,,,,,,,6540.1,227424.60000000018,151,1694346679.8572927,1694346300,
2427418,,,,,,,6017.2,138462.2000000004,152,1694346679.8573732,1694346300,
2427419,,,"0.21602256329333333","0.177","0.366",,,,153,1694346679.8574193,1694346300,
2427420,,,"0.18328069946999997","0.133","0.371",,,,154,1694346679.8574593,1694346300,
2427421,,,,,,,26385860,669962067,155,1694346679.8574991,1694346300,
2427422,,,,,,,25070239,588767085,156,1694346679.8575385,1694346300,
2427423,,,27.610734420000004,21,36,,,,146,1694346679.8575814,1694346300,
2427424,,,"0","0","0",,,,59,1694346679.8576236,1694346300,
2427425,,,"0","0","0",,,,58,1694346679.857668,1694346300,
2427426,,,67.16020852333332,67,68,,,,45,1694346679.857708,1694346300,
2427427,,,204,204,204,,,,44,1694346679.8577604,1694346300,
2427428,,,968.4449638437001,827.37,1882.34,,,,35,1694346679.8578014,1694346300,
2427429,,,7996.246535514728,7996.1967,7996.2796,,,,36,1694346679.8578405,1694346300,
2427430,,,,,,,4.49145950000001,3257.2705255199803,41,1694346679.8578818,1694346300,1694311312.627511
2427431,,,,,,,467.9408,7917.658699999895,40,1694346679.8579252,1694346300,
2427432,,,440.4470879062785,298.074162154854,698.078905036789,,,,2,1694346679.8579655,1694346300,
2427433,,,3.487643747631818,1.60798828512178,5.62567731947939,,,,3,1694346679.8580072,1694346300,
2427434,,,446.96616949626673,417.53,1250.04,,,,24,1694346679.8580496,1694346300,
2427435,,,,,,,4416.0868,4416.003299999999,25,1694346679.8580973,1694346300,
2327063,,,100.61343013333334,91,114,,,,16,1693848311.3112643,1693848000,
2327064,,,116.54007939000006,106,133,,,,17,1693848311.3113024,1693848000,
2327065,,,57.101410143333354,"0",86,,,,18,1693848311.311383,1693848000,
2327066,,,"0.8646430705333333","0.74",1,,,,19,1693848311.311443,1693848000,
2327067,,,122.97529080333334,122,123,,,,20,1693848311.311486,1693848000,
2327068,,,"0.9473436709466665","0.862",1.08,,,,21,1693848311.3115253,1693848000,
2327069,,,100,100,100,,,,56,1693848311.311563,1693848000,
2327070,,,75.4,75.4,75.4,,,,57,1693848311.3116002,1693848000,
2327071,,,75.4,75.4,75.4,,,,52,1693848311.3116388,1693848000,
2327072,,,52,52,52,,,,53,1693848311.3116777,1693848000,
2327333,,,42,42,42,,,,134,1693849811.792406,1693849500,
2327334,,,19.5,19.5,19.5,,,,135,1693849811.7926247,1693849500,
2327335,,,27,27,27,,,,136,1693849811.792675,1693849500,
2327336,,,24.716176034666667,24.7,24.8,,,,137,1693849811.7927258,1693849500,
2327337,,,968.8177428703334,966.6,972.5,,,,138,1693849811.7927675,1693849500,
2327338,,,2950.607254878667,2947,2952.8,,,,139,1693849811.7928076,1693849500,
2327339,,,3.7,3.7,3.7,,,,140,1693849811.792847,1693849500,
2327340,,,48.1,48.1,48.1,,,,141,1693849811.7928855,1693849500,
2327341,,,1245.5,1245.5,1245.5,,,,142,1693849811.7929273,1693849500,
2327342,,,"0.4939637309666668","0.3","0.71",,,,143,1693849811.793949,1693849500,
2327343,,,"0.5515860588333334","0.48","0.61",,,,144,1693849811.7941318,1693849500,
2327344,,,"0.6804389154333333","0.63","0.72",,,,145,1693849811.7942135,1693849500,
2327345,,,,,,,384550.1,128965.19999999998,151,1693849811.7942858,1693849500,
2327346,,,,,,,99290.1,46206.100000000006,152,1693849811.794355,1693849500,
2327347,,,"0.18276810019666667","0.166","0.214",,,,153,1693849811.7944214,1693849500,
2327348,,,"0.13751400402333333","0.101","0.172",,,,154,1693849811.7944872,1693849500,
2327349,,,,,,,789984514,305358307,155,1693849811.7945528,1693849500,
2327350,,,,,,,640294101,259168545,156,1693849811.794619,1693849500,
2327351,,,19.97683861333333,14,25,,,,146,1693849811.7946851,1693849500,
2327352,,,"0","0","0",,,,59,1693849811.794751,1693849500,
2327353,,,"0","0","0",,,,58,1693849811.7948608,1693849500,
2327354,,,145.69507167,145,146,,,,45,1693849811.794928,1693849500,
2327355,,,269,269,269,,,,44,1693849811.794991,1693849500,
2327356,,,780.7507921202998,706.81,1518.59,,,,35,1693849811.7950797,1693849500,
2327357,,,7678.666157527447,7678.6275,7678.6934,,,,36,1693849811.7951422,1693849500,
2327358,,,,,,,61.9029877400001,3128.2828436199693,41,1693849811.7952018,1693849500,1693540800.00411
2327359,,,,,,,150.4691,7600.186999999904,40,1693849811.7952585,1693849500,
2327360,,,1.2,1.2,1.2,,,,46,1693849811.795313,1693849500,
2327361,,,117.81801699966665,117.7,118.1,,,,50,1693849811.7953677,1693849500,
2327362,,,"0.016058131840000003","0","0.021",,,,51,1693849811.7954206,1693849500,
2327363,,,,,,,7.226248,17.640581999999995,47,1693849811.7954738,1693849500,
2327364,,,137.516015237,137.48,137.66,,,,48,1693849811.7955253,1693849500,
2327365,,,-79.25370295,-86,-75,,,,49,1693849811.7955785,1693849500,
2327366,,,131.3334649331765,1.54315796414912,1189.10727172705,,,,2,1693849811.795631,1693849500,
2327367,,,3.439914770050319,1.12521322948987,13.8182810532734,,,,3,1693849811.7956831,1693849500,
2327368,,,304.0142865341665,279.13,1039.95,,,,24,1693849811.795734,1693849500,
2327369,,,,,,,4263.45,4263.366499999999,25,1693849811.7957847,1693849500,
2327370,,,,,,,"0.0018","0",26,1693849811.795835,1693849500,
2327371,,,118.19226359376667,117.95,118.8,,,,27,1693849811.7958844,1693849500,
2327372,,,476.77839840663336,412.77,493.42,,,,28,1693849811.7959342,1693849500,
2327373,,,,,,,3415.2434,3415.0686,29,1693849811.7959833,1693849500,
2327374,,,,,,,2.4905,2.4905,30,1693849811.7960615,1693849500,
2327375,,,118.19226360040001,117.95,118.8,,,,31,1693849811.7961156,1693849500,
2327376,,,-58.199830223333336,-61,-56,,,,13,1693849811.7961695,1693849500,
2327377,,,,,,,54.963,54.963,5,1693849811.7962213,1693849500,
2327378,,,,,,,"0.257",55.08399999999456,6,1693849811.7962728,1693849500,
2327379,,,7.2063795399999995,"0",639,,,,7,1693849811.7963235,1693849500,
2327380,,,41.13784646,"0",1023,,,,8,1693849811.7963798,1693849500,
2327381,,,39.1970602,"0",1020,,,,9,1693849811.7964454,1693849500,
2327382,,,"0.023415335766666667","0",1,,,,10,1693849811.796508,1693849500,
2327383,,,114.98012331333334,114,115,,,,11,1693849811.7965713,1693849500,
2327384,,,"0.3572681594333333","0",8.869,,,,12,1693849811.7966332,1693849500,
2327385,,,-59.47784749666667,-62,-58,,,,22,1693849811.7966957,1693849500,
2327386,,,,,,,426.908,426.908,14,1693849811.7967582,1693849500,
2327387,,,,,,,1.881,429.05699999984216,15,1693849811.7968194,1693849500,
2327388,,,98.9360104566667,90,115,,,,16,1693849811.7968774,1693849500,
2327389,,,114.0596323833333,105,129,,,,17,1693849811.79693,1693849500,
2327390,,,54.545635726666674,"0",83,,,,18,1693849811.796983,1693849500,
2327391,,,"0.8682631168666666","0.74",1,,,,19,1693849811.7970638,1693849500,
2327392,,,123.03665181666666,122,124,,,,20,1693849811.7971227,1693849500,
2327393,,,"0.926337663893333","0.851",1.046,,,,21,1693849811.7971766,1693849500,
2327394,,,100,100,100,,,,56,1693849811.797229,1693849500,
2327395,,,74.86402647133333,74.8,75,,,,57,1693849811.797283,1693849500,
2327396,,,74.85808463,74.8,75,,,,52,1693849811.797336,1693849500,
2327397,,,54.35163616666666,52,56,,,,53,1693849811.79739,1693849500,
2327658,,,42,42,42,,,,134,1693851311.0227368,1693851000,
2327659,,,19.5,19.5,19.5,,,,135,1693851311.02317,1693851000,
2327660,,,27,27,27,,,,136,1693851311.0233934,1693851000,
2327661,,,24.700001836666665,24.6,24.8,,,,137,1693851311.0235097,1693851000,
2327662,,,967.7778101943335,965.2,970.9,,,,138,1693851311.0235982,1693851000,
2327663,,,2951.637184157333,2948.5,2954.3,,,,139,1693851311.0236785,1693851000,
2327664,,,3.7,3.7,3.7,,,,140,1693851311.023763,1693851000,
2327665,,,48.1,48.1,48.1,,,,141,1693851311.0238414,1693851000,
2327666,,,1245.5,1245.5,1245.5,,,,142,1693851311.0239606,1693851000,
2327667,,,"0.8496815010000002","0.59",1.17,,,,143,1693851311.0241475,1693851000,
2327668,,,"0.6527929675333333","0.49","0.76",,,,144,1693851311.0243058,1693851000,
2327669,,,"0.5467797840999999","0.48","0.59",,,,145,1693851311.0243864,1693851000,
2327670,,,,,,,384808.8,129223.9,151,1693851311.0244622,1693851000,
2327671,,,,,,,99481.8,46397.8,152,1693851311.0245888,1693851000,
2327672,,,"0.18141340540666664","0.17","0.216",,,,153,1693851311.024739,1693851000,
2327673,,,"0.13435428109000003","0.104","0.179",,,,154,1693851311.024853,1693851000,
2327100,,,1.2,1.2,1.2,,,,46,1693848611.2537966,1693848300,
2327101,,,117.40226086866666,117.3,117.6,,,,50,1693848611.2538366,1693848300,
2327102,,,"0.018100405903333335","0","0.021",,,,51,1693848611.2538779,1693848300,
2327103,,,,,,,7.225842,17.640175999999997,47,1693848611.253915,1693848300,
2327104,,,137.48,137.48,137.48,,,,48,1693848611.2539525,1693848300,
2327105,,,-78.30657935333333,-83,-75,,,,49,1693848611.253991,1693848300,
2327106,,,138.90937075118688,1.42274074291973,1270.5154441057,,,,2,1693848611.2540576,1693848300,
2327107,,,3.6014951183564676,1.08301306850633,11.3028883812316,,,,3,1693848611.2540996,1693848300,
2327108,,,1493.9149375165666,1450.81,2246.64,,,,24,1693848611.2541392,1693848300,
2327109,,,,,,,4263.0375,4262.954,25,1693848611.254177,1693848300,
2327110,,,,,,,"0.0018","0",26,1693848611.2542155,1693848300,
2327111,,,117.99020323573333,117.69,118.28,,,,27,1693848611.2542522,1693848300,
2327112,,,1569.397466718667,1555.67,1582.11,,,,28,1693848611.25429,1693848300,
2327113,,,,,,,3414.8094,3414.6346000000003,29,1693848611.2543287,1693848300,
2327114,,,,,,,2.4905,2.4905,30,1693848611.254374,1693848300,
2327115,,,117.99020366053334,117.69,118.28,,,,31,1693848611.2544122,1693848300,
2327116,,,-58.18824263,-60,-56,,,,13,1693848611.2544532,1693848300,
2327117,,,,,,,54.959,54.959,5,1693848611.2544918,1693848300,
2327118,,,,,,,"0.253",55.07999999999456,6,1693848611.2549267,1693848300,
2327119,,,12.884524833333334,"0",634,,,,7,1693848611.2549849,1693848300,
2327120,,,40.14714509666667,"0",1003,,,,8,1693848611.2550807,1693848300,
2327121,,,36.19505667666667,"0",999,,,,9,1693848611.2551277,1693848300,
2327122,,,"0.01974085286666667","0",1,,,,10,1693848611.255175,1693848300,
2327123,,,114.95993633333335,113,115,,,,11,1693848611.255215,1693848300,
2327124,,,"0.35282107621333336","0",8.813,,,,12,1693848611.2552545,1693848300,
2327125,,,-60.00089198666667,-62,-58,,,,22,1693848611.2553003,1693848300,
2327126,,,,,,,426.875,426.875,14,1693848611.2553403,1693848300,
2327127,,,,,,,1.848,429.0239999998422,15,1693848611.2553787,1693848300,
2327128,,,100.6994830166666,91,122,,,,16,1693848611.2554185,1693848300,
2327129,,,116.0542386966667,105,140,,,,17,1693848611.2554638,1693848300,
2327130,,,55.811996383333366,"0",98,,,,18,1693848611.2555077,1693848300,
2327131,,,"0.8687112894000006","0.71",1,,,,19,1693848611.2555473,1693848300,
2327132,,,122.93029826999998,122,123,,,,20,1693848611.2555864,1693848300,
2327133,,,"0.9456902104400001","0.86",1.136,,,,21,1693848611.255632,1693848300,
2327134,,,100,100,100,,,,56,1693848611.2556708,1693848300,
2327135,,,75.4,75.4,75.4,,,,57,1693848611.2557082,1693848300,
2327136,,,75.4,75.4,75.4,,,,52,1693848611.2557445,1693848300,
2327137,,,52,52,52,,,,53,1693848611.2557812,1693848300,
2327463,,,42,42,42,,,,134,1693850411.8312144,1693850100,
2327464,,,19.5,19.5,19.5,,,,135,1693850411.8314655,1693850100,
2327465,,,27,27,27,,,,136,1693850411.831549,1693850100,
2327466,,,24.694996039,24.6,24.8,,,,137,1693850411.8315928,1693850100,
2327467,,,968.193856818,965,972.1,,,,138,1693850411.831631,1693850100,
2327468,,,2951.2411501056667,2947.4,2954.5,,,,139,1693850411.8316681,1693850100,
2327469,,,3.7,3.7,3.7,,,,140,1693850411.8317046,1693850100,
2327470,,,48.1,48.1,48.1,,,,141,1693850411.8317413,1693850100,
2327471,,,1245.5,1245.5,1245.5,,,,142,1693850411.831788,1693850100,
2327472,,,"0.32141287723333334","0.13","0.46",,,,143,1693850411.8318255,1693850100,
2327473,,,"0.39844303336666675","0.35","0.46",,,,144,1693850411.8318605,1693850100,
2327474,,,"0.5405606950333335","0.5","0.58",,,,145,1693850411.8318973,1693850100,
2327475,,,,,,,384653.5,129068.6,151,1693850411.8319314,1693850100,
2327476,,,,,,,99366.6,46282.600000000006,152,1693850411.8319664,1693850100,
2327477,,,"0.18053050581666666","0.168","0.21",,,,153,1693850411.8320017,1693850100,
2327478,,,"0.13319289688666666","0.094","0.162",,,,154,1693850411.8320868,1693850100,
2327479,,,,,,,790349458,305723251,155,1693850411.8321276,1693850100,
2327480,,,,,,,640633487,259507931,156,1693850411.8321621,1693850100,
2327481,,,19.615091630000002,14,25,,,,146,1693850411.8321972,1693850100,
2327482,,,"0","0","0",,,,59,1693850411.8322341,1693850100,
2327483,,,"0","0","0",,,,58,1693850411.8322701,1693850100,
2327484,,,147.34501894,147,148,,,,45,1693850411.8323057,1693850100,
2327485,,,269,269,269,,,,44,1693850411.8323436,1693850100,
2327486,,,721.1803027546332,634.63,1413.8,,,,35,1693850411.8323786,1693850100,
2327487,,,7678.788560057944,7678.7549,7678.8145,,,,36,1693850411.8324142,1693850100,
2327488,,,,,,,61.9528082800001,3128.332664159969,41,1693850411.8324487,1693850100,1693540800.00411
2327489,,,,,,,150.5902,7600.308099999904,40,1693850411.8324876,1693850100,
2327490,,,1.2,1.2,1.2,,,,46,1693850411.8325236,1693850100,
2327491,,,117.904437005,117.6,118.2,,,,50,1693850411.8325582,1693850100,
2327492,,,"0.015731851186666666","0","0.021",,,,51,1693850411.8325963,1693850100,
2327493,,,,,,,7.22645,17.640783999999996,47,1693850411.8326292,1693850100,
2327494,,,138.06161298980004,137.84,138.2,,,,48,1693850411.832663,1693850100,
2339999,,,68.33740762000001,68,69,,,,45,1693911911.1949115,1693911600,
2340000,,,245,245,245,,,,44,1693911911.1949525,1693911600,
2340001,,,360.1087544985333,256.43,1119.09,,,,35,1693911911.194996,1693911600,
2340002,,,7717.738160776124,7717.7154,7717.7501,,,,36,1693911911.1950638,1693911600,
2340003,,,,,,,77.9677051999999,3144.3475610799724,41,1693911911.195105,1693911600,1693540800.00411
2340004,,,,,,,189.518,7639.235899999901,40,1693911911.1951513,1693911600,
2340005,,,3.4795964816523064,1.10658625472,37.6288923953209,,,,2,1693911911.1951892,1693911600,
2340006,,,1.216675420609402,"0.697337493340352",3.25461651385083,,,,3,1693911911.195227,1693911600,
2340007,,,225.12966600693332,198.15,1026.64,,,,24,1693911911.1952631,1693911600,
2340008,,,,,,,4283.3136,4283.2301,25,1693911911.1952999,1693911600,
2340009,,,,,,,"0.0018","0",26,1693911911.1953354,1693911600,
2340010,,,124.52878796569998,124.13,124.87,,,,27,1693911911.1953719,1693911600,
2340011,,,134.97752551973338,57.2,368.23,,,,28,1693911911.1954074,1693911600,
2340012,,,,,,,3434.4365,3434.2617,29,1693911911.1954432,1693911600,
2340013,,,,,,,2.4905,2.4905,30,1693911911.1954794,1693911600,
2340014,,,124.52878857136668,124.13,124.87,,,,31,1693911911.1955156,1693911600,
2340015,,,-57.899885233333336,-60,-56,,,,13,1693911911.1955764,1693911600,
2340016,,,,,,,55.179,55.179,5,1693911911.1956182,1693911600,
2340017,,,,,,,"0.154",55.2999999999944,6,1693911911.195655,1693911600,
2327495,,,-86.57687490333332,-92,-77,,,,49,1693850411.8326979,1693850100,
2327160,,,269,269,269,,,,44,1693848911.2766485,1693848600,
2327161,,,3123.5662953022666,3075.56,3863.23,,,,35,1693848911.2766821,1693848600,
2327162,,,7677.990828809114,7677.8469,7678.1058,,,,36,1693848911.276715,1693848600,
2327163,,,,,,,61.6612491000001,3128.0411049799695,41,1693848911.2767565,1693848600,1693540800.00411
2327164,,,,,,,149.8815,7599.599399999905,40,1693848911.2767937,1693848600,
2327165,,,1.2,1.2,1.2,,,,46,1693848911.2768278,1693848600,
2327166,,,117.40138410166665,117,117.6,,,,50,1693848911.276861,1693848600,
2327167,,,"0.014810747633333333","0","0.021",,,,51,1693848911.2768939,1693848600,
2327168,,,,,,,7.225943,17.640276999999998,47,1693848911.2769272,1693848600,
2327169,,,137.5008223208,137.48,137.66,,,,48,1693848911.2769604,1693848600,
2327170,,,-80.39990189666666,-86,-76,,,,49,1693848911.2769935,1693848600,
2327171,,,147.59718295600481,1.61887725563054,1297.27171267721,,,,2,1693848911.2770536,1693848600,
2327172,,,3.465959838154171,1.35289250979503,14.094638349538,,,,3,1693848911.2770903,1693848600,
2327173,,,1543.4195040731333,1498.11,2281.71,,,,24,1693848911.277125,1693848600,
2327174,,,,,,,4263.1646,4263.081099999999,25,1693848911.2771585,1693848600,
2327175,,,,,,,"0.0018","0",26,1693848911.2771912,1693848600,
2327176,,,117.96644845760001,117.55,118.2,,,,27,1693848911.2772233,1693848600,
2327177,,,1580.1676335650664,1567.86,1592.17,,,,28,1693848911.277258,1693848600,
2327178,,,,,,,3414.9412,3414.7664000000004,29,1693848911.2772932,1693848600,
2327179,,,,,,,2.4905,2.4905,30,1693848911.2773273,1693848600,
2327180,,,117.96644849546664,117.55,118.2,,,,31,1693848911.2773614,1693848600,
2327181,,,-57.811870576666664,-60,-56,,,,13,1693848911.2773967,1693848600,
2327182,,,,,,,54.96,54.96,5,1693848911.2774303,1693848600,
2327183,,,,,,,"0.255",55.081999999994565,6,1693848911.2774646,1693848600,
2327184,,,14.98669920333333,"0",631,,,,7,1693848911.2775266,1693848600,
2327185,,,52.94321656666667,"0",998,,,,8,1693848911.277562,1693848600,
2327186,,,48.361201816666664,"0",995,,,,9,1693848911.2775958,1693848600,
2327187,,,"0.015319062666666668","0","0.64",,,,10,1693848911.2776296,1693848600,
2327188,,,114.9002851366667,113,115,,,,11,1693848911.277663,1693848600,
2327189,,,"0.46576217444","0",8.771,,,,12,1693848911.2779887,1693848600,
2327190,,,-59.69988806666668,-61,-58,,,,22,1693848911.2780554,1693848600,
2327191,,,,,,,426.883,426.883,14,1693848911.2780936,1693848600,
2327192,,,,,,,1.856,429.0319999998422,15,1693848911.2781281,1693848600,
2327193,,,100.62835190333338,92,135,,,,16,1693848911.2781606,1693848600,
2327194,,,116.16503576999996,105,144,,,,17,1693848911.278195,1693848600,
2327195,,,56.024346636666706,"0",100,,,,18,1693848911.2782407,1693848600,
2327196,,,"0.8674634855333331","0.72",1,,,,19,1693848911.278278,1693848600,
2327197,,,122.86658345333329,121,123,,,,20,1693848911.278313,1693848600,
2327198,,,"0.9466577839100005","0.86",1.171,,,,21,1693848911.2783473,1693848600,
2327199,,,100,100,100,,,,56,1693848911.278384,1693848600,
2327200,,,75.38578161533334,75.2,75.4,,,,57,1693848911.278442,1693848600,
2327201,,,75.38992132133333,75.2,75.4,,,,52,1693848911.27848,1693848600,
2327202,,,52.06008331333333,52,53,,,,53,1693848911.278515,1693848600,
2327528,,,42,42,42,,,,134,1693850711.5271223,1693850400,
2327529,,,19.5,19.5,19.5,,,,135,1693850711.5274425,1693850400,
2327530,,,27,27,27,,,,136,1693850711.5275717,1693850400,
2327531,,,24.694996480999997,24.6,24.8,,,,137,1693850711.5276797,1693850400,
2327532,,,968.0680466039998,964.7,970.6,,,,138,1693850711.5277944,1693850400,
2327533,,,2951.371952473333,2948.8,2954.8,,,,139,1693850711.527924,1693850400,
2327534,,,3.7,3.7,3.7,,,,140,1693850711.5280776,1693850400,
2327535,,,48.1,48.1,48.1,,,,141,1693850711.5281963,1693850400,
2327536,,,1245.5,1245.5,1245.5,,,,142,1693850711.5283105,1693850400,
2327537,,,"0.3442575339666666","0.17","0.58",,,,143,1693850711.5284069,1693850400,
2327538,,,"0.3488509686","0.3","0.41",,,,144,1693850711.528482,1693850400,
2327539,,,"0.4730318144333332","0.46","0.5",,,,145,1693850711.5285785,1693850400,
2327540,,,,,,,384705.2,129120.30000000002,151,1693850711.5286415,1693850400,
2327541,,,,,,,99404.9,46320.899999999994,152,1693850711.5287137,1693850400,
2327542,,,"0.1804771279033333","0.167","0.19",,,,153,1693850711.5288007,1693850400,
2327543,,,"0.13399118606","0.101","0.161",,,,154,1693850711.5288603,1693850400,
2327544,,,,,,,790530739,305904532,155,1693850711.528934,1693850400,
2327545,,,,,,,640802023,259676467,156,1693850711.5290112,1693850400,
2327546,,,19.65042620666667,14,24,,,,146,1693850711.5291166,1693850400,
2327547,,,"0","0","0",,,,59,1693850711.529189,1693850400,
2327548,,,"0","0","0",,,,58,1693850711.5292754,1693850400,
2340018,,,10.699122406666666,"0",704,,,,7,1693911911.1956909,1693911600,
2340019,,,50.077324923333336,"0",1153,,,,8,1693911911.195733,1693911600,
2340020,,,47.57780751000001,"0",1147,,,,9,1693911911.1957712,1693911600,
2340021,,,"0.021299805533333337","0",1,,,,10,1693911911.1958106,1693911600,
2340022,,,120.98015571333332,119,121,,,,11,1693911911.195874,1693911600,
2340023,,,"0.4165680052533334","0",9.61,,,,12,1693911911.1959321,1693911600,
2340024,,,-68.32470648666667,-70,-66,,,,22,1693911911.19597,1693911600,
2340025,,,,,,,428.779,428.779,14,1693911911.1960073,1693911600,
2340026,,,,,,,1.319,430.9279999998419,15,1693911911.1960876,1693911600,
2340027,,,98.82498414333337,90,117,,,,16,1693911911.1961286,1693911600,
2340028,,,115.58739375666664,104,131,,,,17,1693911911.1961682,1693911600,
2340029,,,58.70200920333336,"0",95,,,,18,1693911911.196207,1693911600,
2340030,,,"0.8565581511666672","0.69",1,,,,19,1693911911.1962454,1693911600,
2340031,,,129.44654161333338,128,130,,,,20,1693911911.196284,1693911600,
2340032,,,"0.893189039533333","0.801",1.014,,,,21,1693911911.1963236,1693911600,
2340033,,,100.00000000000001,100,100,,,,56,1693911911.196368,1693911600,
2340034,,,72.7,72.7,72.7,,,,57,1693911911.1964092,1693911600,
2340035,,,72.69999999999999,72.7,72.7,,,,52,1693911911.1964467,1693911600,
2340036,,,56,56,56,,,,53,1693911911.1964903,1693911600,
2340273,,,42.5,42.5,42.5,,,,134,1693913411.5071678,1693913100,
2340274,,,19.8,19.8,19.8,,,,135,1693913411.507377,1693913100,
2340275,,,26.7,26.7,26.7,,,,136,1693913411.5074286,1693913100,
2340276,,,25.684928269,25.6,25.8,,,,137,1693913411.5074706,1693913100,
2340277,,,1006.5135269293335,1002.2,1009.6,,,,138,1693913411.5075126,1693913100,
2340278,,,2912.9164754209996,2909.8,2917.2,,,,139,1693913411.5075529,1693913100,
2327549,,,148.17844096666667,148,149,,,,45,1693850711.5293283,1693850400,
2327248,,,,,,,"0.255",55.081999999994565,6,1693849211.733711,1693848900,
2327249,,,"0","0","0",,,,7,1693849211.7337503,1693848900,
2327250,,,"0","0","0",,,,8,1693849211.7337897,1693848900,
2327251,,,"0","0","0",,,,9,1693849211.733855,1693848900,
2327252,,,"0","0","0",,,,10,1693849211.7339005,1693848900,
2327253,,,114.60009869000001,114,115,,,,11,1693849211.7339394,1693848900,
2327254,,,"0","0","0",,,,12,1693849211.733978,1693848900,
2327255,,,-59.54475344666667,-61,-58,,,,22,1693849211.7340174,1693848900,
2327256,,,,,,,426.891,426.891,14,1693849211.734102,1693848900,
2327257,,,,,,,1.864,429.03999999984217,15,1693849211.734148,1693848900,
2327258,,,99.48463137333333,91,117,,,,16,1693849211.7341993,1693848900,
2327259,,,114.07701000000006,106,129,,,,17,1693849211.734242,1693848900,
2327260,,,53.77689666000003,"0",83,,,,18,1693849211.7342825,1693848900,
2327261,,,"0.8729263881000002","0.75",1,,,,19,1693849211.7343216,1693848900,
2340045,,,1248.5,1248.5,1248.5,,,,142,1693912211.2773464,1693911900,
2340046,,,"0.9657576725000001","0.64",1.31,,,,143,1693912211.2773886,1693911900,
2340047,,,"0.8449099697000001","0.75","0.98",,,,144,1693912211.2774267,1693911900,
2340048,,,"0.8309677007666667","0.8","0.88",,,,145,1693912211.2774646,1693911900,
2340049,,,,,,,395842,140257.1,151,1693912211.277503,1693911900,
2340050,,,,,,,108121.9,55037.899999999994,152,1693912211.277542,1693911900,
2340051,,,"0.19029573448","0.175","0.216",,,,153,1693912211.2775803,1693911900,
2340052,,,"0.15204212160333333","0.116","0.183",,,,154,1693912211.277625,1693911900,
2340053,,,,,,,833791832,349165625,155,1693912211.277699,1693911900,
2340054,,,,,,,680857778,299732222,156,1693912211.277764,1693911900,
2340055,,,22.198217006666667,17,27,,,,146,1693912211.2778049,1693911900,
2340056,,,"0","0","0",,,,59,1693912211.2778585,1693911900,
2340057,,,"0","0","0",,,,58,1693912211.2778971,1693911900,
2340058,,,69.07733412333333,69,70,,,,45,1693912211.2779353,1693911900,
2340059,,,245,245,245,,,,44,1693912211.277975,1693911900,
2340060,,,251.12754333343358,210.54,1062.64,,,,35,1693912211.2780144,1693911900,
2340061,,,7717.762333020999,7717.7501,7717.7701,,,,36,1693912211.2781212,1693911900,
2340062,,,,,,,77.9759331999999,3144.3557890799725,41,1693912211.2781641,1693911900,1693540800.00411
2340063,,,,,,,189.538,7639.255899999902,40,1693912211.2782054,1693911900,
2340064,,,4.186154874123646,2.21981222143884,9.01810239894095,,,,2,1693912211.2782438,1693911900,
2340065,,,2.1342263434826125,1.12555213341759,6.30949139690199,,,,3,1693912211.2782817,1693911900,
2340066,,,206.80556086823336,174.7,1020.06,,,,24,1693912211.2783186,1693911900,
2340067,,,,,,,4283.3296,4283.246099999999,25,1693912211.2783554,1693911900,
2340068,,,,,,,"0.0018","0",26,1693912211.2783933,1693911900,
2340069,,,124.65269443986664,124.36,125.19,,,,27,1693912211.278431,1693911900,
2340070,,,44.32230283210002,34.62,78.16,,,,28,1693912211.2784681,1693911900,
2340071,,,,,,,3434.4405,3434.2657000000004,29,1693912211.2785063,1693911900,
2340072,,,,,,,2.4905,2.4905,30,1693912211.2785425,1693911900,
2340073,,,124.65269430200007,124.36,125.19,,,,31,1693912211.278586,1693911900,
2340074,,,-57.25907643,-59,-56,,,,13,1693912211.2786248,1693911900,
2340075,,,,,,,55.18,55.18,5,1693912211.2786746,1693911900,
2340076,,,,,,,"0.155",55.300999999994396,6,1693912211.2787354,1693911900,
2340077,,,16.14079255,"0",712,,,,7,1693912211.2787755,1693911900,
2340078,,,57.66167450666668,"0",1160,,,,8,1693912211.2788136,1693911900,
2340079,,,53.31954691666667,"0",1144,,,,9,1693912211.2788503,1693911900,
2340080,,,"0.019400997233333335","0",1,,,,10,1693912211.278891,1693911900,
2340081,,,120.89990439666666,119,121,,,,11,1693912211.278929,1693911900,
2340082,,,"0.48300705187666665","0",9.718,,,,12,1693912211.2789655,1693911900,
2340083,,,-67.96173345333332,-70,-65,,,,22,1693912211.2790039,1693911900,
2340084,,,,,,,428.788,428.788,14,1693912211.279111,1693911900,
2340085,,,,,,,1.327,430.9359999998419,15,1693912211.279153,1693911900,
2340086,,,99.06036547000006,90,114,,,,16,1693912211.2791898,1693911900,
2340087,,,116.13852178666667,104,130,,,,17,1693912211.279229,1693911900,
2340088,,,59.61621792333335,"0",86,,,,18,1693912211.2792666,1693911900,
2340089,,,"0.8536653902333334","0.73",1,,,,19,1693912211.2793052,1693911900,
2340090,,,129.50315758666665,129,130,,,,20,1693912211.2793427,1693911900,
2340091,,,"0.8972895480599997","0.802",1.001,,,,21,1693912211.2793791,1693911900,
2340092,,,100,100,100,,,,56,1693912211.279416,1693911900,
2340093,,,72.7,72.7,72.7,,,,57,1693912211.2794535,1693911900,
2340094,,,72.7,72.7,72.7,,,,52,1693912211.2794907,1693911900,
2340095,,,56,56,56,,,,53,1693912211.2795281,1693911900,
2340336,,,42.5,42.5,42.5,,,,134,1693913711.2853076,1693913400,
2340337,,,19.8,19.8,19.8,,,,135,1693913711.2856038,1693913400,
2340338,,,26.7,26.7,26.7,,,,136,1693913711.2857192,1693913400,
2340339,,,25.735079122000002,25.6,25.9,,,,137,1693913711.2858129,1693913400,
2340340,,,1008.346554180667,1004.4,1013.8,,,,138,1693913711.2858934,1693913400,
2340341,,,2911.0684490280005,2905.6,2915,,,,139,1693913711.285971,1693913400,
2340342,,,3.5,3.5,3.5,,,,140,1693913711.2861035,1693913400,
2340343,,,45.1,45.1,45.1,,,,141,1693913711.2861838,1693913400,
2340344,,,1248.5,1248.5,1248.5,,,,142,1693913711.286258,1693913400,
2340345,,,1.1032549435999999,"0.65",1.41,,,,143,1693913711.2863302,1693913400,
2340346,,,"0.9763493204333334","0.8",1.03,,,,144,1693913711.2864106,1693913400,
2340347,,,"0.9364394249666667","0.87","0.96",,,,145,1693913711.286483,1693913400,
2340348,,,,,,,396114.2,140529.30000000002,151,1693913711.2865553,1693913400,
2340349,,,,,,,108337.3,55253.3,152,1693913711.2866273,1693913400,
2340350,,,"0.18930364744333328","0.175","0.22",,,,153,1693913711.2866995,1693913400,
2340351,,,"0.14830988867333336","0.109","0.184",,,,154,1693913711.2868075,1693913400,
2340352,,,,,,,834896064,350269857,155,1693913711.2869322,1693913400,
2340353,,,,,,,681882618,300757062,156,1693913711.286995,1693913400,
2340354,,,21.901562820000002,16,27,,,,146,1693913711.2870915,1693913400,
2340355,,,"0","0","0",,,,59,1693913711.2871535,1693913400,
2340356,,,"0","0","0",,,,58,1693913711.2872128,1693913400,
2340357,,,73.03054775999999,73,74,,,,45,1693913711.28727,1693913400,
2340358,,,245,245,245,,,,44,1693913711.2873294,1693913400,
2340359,,,423.9632416993334,349.96,1276.7,,,,35,1693913711.2873785,1693913400,
2340360,,,7717.890146665196,7717.8714,7717.904,,,,36,1693913711.2874267,1693913400,
2327262,,,122.59381827,122,123,,,,20,1693849211.7343616,1693848900,
2327263,,,"0.9312483126899999","0.861",1.053,,,,21,1693849211.7344031,1693848900,
2327264,,,100,100,100,,,,56,1693849211.734442,1693848900,
2327265,,,75.16938276133334,75,75.2,,,,57,1693849211.7344813,1693848900,
2327266,,,75.18193418199999,75,75.2,,,,52,1693849211.7345228,1693848900,
2327267,,,52.31031493333334,52,53,,,,53,1693849211.734561,1693848900,
2327398,,,42,42,42,,,,134,1693850111.2447045,1693849800,
2327399,,,19.5,19.5,19.5,,,,135,1693850111.2449377,1693849800,
2327400,,,27,27,27,,,,136,1693850111.2449913,1693849800,
2327401,,,24.72382110233333,24.7,24.8,,,,137,1693850111.2450693,1693849800,
2327402,,,969.2475848180002,966.8,973.6,,,,138,1693850111.2451143,1693849800,
2327403,,,2950.177414149667,2945.9,2952.6,,,,139,1693850111.2451582,1693849800,
2327404,,,3.7,3.7,3.7,,,,140,1693850111.2451992,1693849800,
2327405,,,48.1,48.1,48.1,,,,141,1693850111.2452402,1693849800,
2327406,,,1245.5,1245.5,1245.5,,,,142,1693850111.2452805,1693849800,
2327407,,,"0.4659105853666668","0.29","0.67",,,,143,1693850111.24532,1693849800,
2327408,,,"0.4960295593999999","0.44","0.54",,,,144,1693850111.24536,1693849800,
2327409,,,"0.6169118196000001","0.58","0.64",,,,145,1693850111.2454016,1693849800,
2327410,,,,,,,384601.9,129017.00000000003,151,1693850111.2454414,1693849800,
2327411,,,,,,,99328.5,46244.5,152,1693850111.2454803,1693849800,
2327412,,,"0.18103329277","0.168","0.195",,,,153,1693850111.2455194,1693849800,
2327413,,,"0.13362293923000002","0.094","0.162",,,,154,1693850111.2455585,1693849800,
2327414,,,,,,,790169143,305542936,155,1693850111.2455997,1693849800,
2327415,,,,,,,640465829,259340273,156,1693850111.2456405,1693849800,
2327416,,,19.685679786666668,14,25,,,,146,1693850111.2456806,1693849800,
2327417,,,"0","0","0",,,,59,1693850111.2457237,1693849800,
2327418,,,"0","0","0",,,,58,1693850111.245765,1693849800,
2327419,,,146.51827342333334,146,147,,,,45,1693850111.2458045,1693849800,
2327420,,,269,269,269,,,,44,1693850111.2458458,1693849800,
2327421,,,720.6772021815333,634.63,1897.72,,,,35,1693850111.245925,1693849800,
2327422,,,7678.728464487018,7678.6934,7678.7549,,,,36,1693850111.245976,1693849800,
2327423,,,,,,,61.9282888400001,3128.3081447199693,41,1693850111.246017,1693849800,1693540800.00411
2327424,,,,,,,150.5306,7600.248499999904,40,1693850111.246094,1693849800,
2327425,,,1.2,1.2,1.2,,,,46,1693850111.2461364,1693849800,
2327426,,,117.46781942033336,116.5,117.8,,,,50,1693850111.2461777,1693849800,
2327427,,,"0.015998059183333333","0","0.021",,,,51,1693850111.2462158,1693849800,
2327428,,,,,,,7.226349,17.640682999999996,47,1693850111.246255,1693849800,
2327429,,,137.5936008476,137.48,137.84,,,,48,1693850111.246302,1693849800,
2327430,,,-79.64039812000001,-86,-75,,,,49,1693850111.2463403,1693849800,
2327431,,,114.83432394897956,1.2145521642951,731.880415468132,,,,2,1693850111.2463784,1693849800,
2327432,,,2.7100741154712873,"0.753990842511215",11.4868247091932,,,,3,1693850111.246416,1693849800,
2327433,,,309.23494018226666,228.41,1467.21,,,,24,1693850111.246455,1693849800,
2327434,,,,,,,4263.4759,4263.3924,25,1693850111.2464917,1693849800,
2327435,,,,,,,"0.0018","0",26,1693850111.2465281,1693849800,
2327436,,,117.97457735413336,117.72,118.24,,,,27,1693850111.2465656,1693849800,
2327437,,,411.44202948720005,401.69,434.9,,,,28,1693850111.2466035,1693849800,
2327438,,,,,,,3415.279,3415.1042,29,1693850111.2466414,1693849800,
2327439,,,,,,,2.4905,2.4905,30,1693850111.2466788,1693849800,
2327440,,,117.97457698366668,117.72,118.24,,,,31,1693850111.2467177,1693849800,
2327441,,,-57.896960076666666,-59,-56,,,,13,1693850111.2468262,1693849800,
2327442,,,,,,,54.964,54.964,5,1693850111.2475321,1693849800,
2327443,,,,,,,"0.258",55.08499999999456,6,1693850111.2475824,1693849800,
2327444,,,13.182812076666668,"0",635,,,,7,1693850111.247621,1693849800,
2327445,,,29.85615394,"0",1007,,,,8,1693850111.247663,1693849800,
2327446,,,25.286953066666666,"0",1005,,,,9,1693850111.247706,1693849800,
2327447,,,"0.016557552266666664","0",1,,,,10,1693850111.2477472,1693849800,
2327448,,,114.95384199333334,113,115,,,,11,1693850111.2477872,1693849800,
2327449,,,"0.26291563492","0",8.813,,,,12,1693850111.2478263,1693849800,
2327450,,,-58.922171966666674,-60,-57,,,,22,1693850111.2478745,1693849800,
2327451,,,,,,,426.916,426.916,14,1693850111.2479153,1693849800,
2327452,,,,,,,1.889,429.06499999984214,15,1693850111.2479546,1693849800,
2327453,,,98.96958087000002,91,123,,,,16,1693850111.2479947,1693849800,
2327454,,,114.29325803666667,104,145,,,,17,1693850111.2480779,1693849800,
2327455,,,54.8756315033333,"0",101,,,,18,1693850111.2481244,1693849800,
2327456,,,"0.8677187987","0.71",1,,,,19,1693850111.2481675,1693849800,
2327457,,,122.97344347999999,122,123,,,,20,1693850111.248208,1693849800,
2327458,,,"0.9297406321966656","0.849",1.176,,,,21,1693850111.248249,1693849800,
2327459,,,100,100,100,,,,56,1693850111.2482874,1693849800,
2327460,,,75.16136656,75,75.4,,,,57,1693850111.248326,1693849800,
2327461,,,75.140267564,75,75.4,,,,52,1693850111.2483654,1693849800,
2327462,,,58.48235734666666,56,60,,,,53,1693850111.248406,1693849800,
2327723,,,42,42,42,,,,134,1693851611.031716,1693851300,
2327724,,,19.5,19.5,19.5,,,,135,1693851611.031977,1693851300,
2327725,,,27,27,27,,,,136,1693851611.0320737,1693851300,
2327726,,,24.695004946666664,24.6,24.8,,,,137,1693851611.0321298,1693851300,
2327727,,,967.9537688529999,964.1,970.9,,,,138,1693851611.0321813,1693851300,
2327728,,,2951.466232936,2948.5,2955.3,,,,139,1693851611.0322294,1693851300,
2327729,,,3.7,3.7,3.7,,,,140,1693851611.0322783,1693851300,
2327730,,,48.1,48.1,48.1,,,,141,1693851611.0323253,1693851300,
2327731,,,1245.5,1245.5,1245.5,,,,142,1693851611.032374,1693851300,
2327732,,,"0.7915222805333334","0.43",1.41,,,,143,1693851611.0324218,1693851300,
2327733,,,"0.7225839607333334","0.63","0.91",,,,144,1693851611.0324705,1693851300,
2327734,,,"0.6051578996333333","0.58","0.69",,,,145,1693851611.0325184,1693851300,
2327735,,,,,,,384861,129276.1,151,1693851611.0325658,1693851300,
2327736,,,,,,,99520.3,46436.3,152,1693851611.0326421,1693851300,
2327737,,,"0.18224521911999994","0.168","0.215",,,,153,1693851611.032685,1693851300,
2327738,,,"0.13451426871666666","0.1","0.174",,,,154,1693851611.0327246,1693851300,
2327739,,,,,,,791089772,306463565,155,1693851611.0327654,1693851300,
2327740,,,,,,,641321454,260195898,156,1693851611.0328307,1693851300,
2327741,,,20.523797659999993,15,28,,,,146,1693851611.0329316,1693851300,
2327269,,,19.5,19.5,19.5,,,,135,1693849511.2292216,1693849200,
2327270,,,27,27,27,,,,136,1693849511.229283,1693849200,
2327271,,,24.689924646666668,24.6,24.8,,,,137,1693849511.2293363,1693849200,
2327272,,,967.6490656143332,963.7,970.6,,,,138,1693849511.229387,1693849200,
2327273,,,2951.7759350083334,2948.8,2955.7,,,,139,1693849511.229435,1693849200,
2327274,,,3.7,3.7,3.7,,,,140,1693849511.2294827,1693849200,
2327275,,,48.1,48.1,48.1,,,,141,1693849511.2295296,1693849200,
2327276,,,1245.5,1245.5,1245.5,,,,142,1693849511.2295754,1693849200,
2327277,,,"0.5419301985","0.26","0.95",,,,143,1693849511.2296212,1693849200,
2327278,,,"0.5624838988","0.49","0.64",,,,144,1693849511.2296662,1693849200,
2327279,,,"0.7230015415333333","0.7","0.76",,,,145,1693849511.229711,1693849200,
2327280,,,,,,,384497.8,128912.9,151,1693849511.229756,1693849200,
2327281,,,,,,,99251,46167,152,1693849511.2298017,1693849200,
2327282,,,"0.18334639281666662","0.169","0.203",,,,153,1693849511.2298808,1693849200,
2327283,,,"0.13960392529333332","0.102","0.203",,,,154,1693849511.2299383,1693849200,
2327284,,,,,,,789795962,305169755,155,1693849511.229992,1693849200,
2327285,,,,,,,640118821,258993265,156,1693849511.2300777,1693849200,
2327286,,,20.318504183333335,14,30,,,,146,1693849511.230133,1693849200,
2327287,,,"0","0","0",,,,59,1693849511.230181,1693849200,
2327288,,,"0","0","0",,,,58,1693849511.2302287,1693849200,
2327289,,,144.88169788666667,144,145,,,,45,1693849511.2302754,1693849200,
2327290,,,269,269,269,,,,44,1693849511.230315,1693849200,
2327291,,,2648.478141364934,761.1,3917.1,,,,35,1693849511.230353,1693849200,
2327292,,,7678.517723940797,7678.3665,7678.6275,,,,36,1693849511.2303908,1693849200,
2327293,,,,,,,61.8758764800001,3128.2557323599694,41,1693849511.230429,1693849200,1693540800.00411
2327294,,,,,,,150.4032,7600.121099999905,40,1693849511.2304695,1693849200,
2327295,,,1.2,1.2,1.2,,,,46,1693849511.2305079,1693849200,
2327296,,,117.10235225066667,116.9,117.8,,,,50,1693849511.230545,1693849200,
2327297,,,"0.015772034379999997","0","0.021",,,,51,1693849511.2305818,1693849200,
2327298,,,,,,,7.226146,17.640479999999997,47,1693849511.2306213,1693849200,
2327299,,,137.551994204,137.48,137.84,,,,48,1693849511.2306614,1693849200,
2327300,,,-79.36895723666667,-86,-75,,,,49,1693849511.2307007,1693849200,
2327301,,,168.39344001332455,2.2640724451657,1554.52515712194,,,,2,1693849511.2307394,1693849200,
2327302,,,4.1470936321621865,1.36337620312133,12.6228215208775,,,,3,1693849511.2307832,1693849200,
2327303,,,1299.6258877716334,285.56,2339.4,,,,24,1693849511.2308247,1693849200,
2327304,,,,,,,4263.4241,4263.3405999999995,25,1693849511.2309127,1693849200,
2327305,,,,,,,"0.0018","0",26,1693849511.2309756,1693849200,
2327306,,,117.77303272626668,117.37,118.23,,,,27,1693849511.2310152,1693849200,
2327307,,,1348.836837321633,470.96,1585.26,,,,28,1693849511.2310767,1693849200,
2327308,,,,,,,3415.2034,3415.0286,29,1693849511.2311141,1693849200,
2327309,,,,,,,2.4905,2.4905,30,1693849511.2311502,1693849200,
2327310,,,117.77303243076669,117.37,118.23,,,,31,1693849511.2311852,1693849200,
2327311,,,-58.58802865666666,-60,-56,,,,13,1693849511.2312217,1693849200,
2327312,,,,,,,54.962,54.962,5,1693849511.2312558,1693849200,
2327313,,,,,,,"0.256",55.08299999999456,6,1693849511.2312906,1693849200,
2327314,,,16.800668726666668,"0",633,,,,7,1693849511.2313242,1693849200,
2327315,,,57.306297946666675,"0",1262,,,,8,1693849511.231357,1693849200,
2327316,,,52.704603973333334,"0",1093,,,,9,1693849511.2313907,1693849200,
2327317,,,"0.016438932533333332","0","0.64",,,,10,1693849511.231425,1693849200,
2327318,,,114.45013619,113,115,,,,11,1693849511.2314591,1693849200,
2327319,,,"0.5031985663599999","0",11.035,,,,12,1693849511.2314925,1693849200,
2327320,,,-59.977203663333334,-61,-58,,,,22,1693849511.2315285,1693849200,
2327321,,,,,,,426.9,426.9,14,1693849511.2315626,1693849200,
2327322,,,,,,,1.873,429.0489999998422,15,1693849511.2315967,1693849200,
2327323,,,101.28486591666665,91,131,,,,16,1693849511.2316327,1693849200,
2327324,,,115.94036422333338,105,146,,,,17,1693849511.2316673,1693849200,
2327325,,,53.82245128333334,"0",98,,,,18,1693849511.2317038,1693849200,
2327326,,,"0.8741977256000006","0.73",1,,,,19,1693849511.2317386,1693849200,
2327327,,,122.34237650666667,122,123,,,,20,1693849511.2317734,1693849200,
2327328,,,"0.9466199137800004","0.856",1.196,,,,21,1693849511.2318084,1693849200,
2327329,,,100,100,100,,,,56,1693849511.231844,1693849200,
2327330,,,74.95264450733332,74.8,75,,,,57,1693849511.2318778,1693849200,
2327331,,,74.96259167333332,74.8,75,,,,52,1693849511.2319455,1693849200,
2327332,,,52.600085113333336,52,53,,,,53,1693849511.2319818,1693849200,
2327593,,,42,42,42,,,,134,1693851011.064797,1693850700,
2327594,,,19.5,19.5,19.5,,,,135,1693851011.0650167,1693850700,
2327595,,,27,27,27,,,,136,1693851011.0651202,1693850700,
2327596,,,24.690000169666668,24.6,24.9,,,,137,1693851011.0651681,1693850700,
2327597,,,967.466473851,964.6,974.2,,,,138,1693851011.0652127,1693850700,
2327598,,,2951.963533830667,2945.2,2954.9,,,,139,1693851011.065263,1693850700,
2327599,,,3.7,3.7,3.7,,,,140,1693851011.065306,1693850700,
2327600,,,48.1,48.1,48.1,,,,141,1693851011.0653484,1693850700,
2327601,,,1245.5,1245.5,1245.5,,,,142,1693851011.0653918,1693850700,
2327602,,,"0.4801010826333333","0.29","0.86",,,,143,1693851011.065445,1693850700,
2327603,,,"0.4027826172666666","0.35","0.53",,,,144,1693851011.0655098,1693850700,
2327604,,,"0.45523312039999997","0.44","0.49",,,,145,1693851011.0655515,1693850700,
2327605,,,,,,,384756.9,129172.00000000003,151,1693851011.0655954,1693850700,
2327606,,,,,,,99443.3,46359.3,152,1693851011.0656345,1693850700,
2327607,,,"0.1812576859433333","0.169","0.21",,,,153,1693851011.0656803,1693850700,
2327608,,,"0.13474331593333336","0.106","0.166",,,,154,1693851011.06572,1693850700,
2327609,,,,,,,790713967,306087760,155,1693851011.0657651,1693850700,
2327610,,,,,,,640972291,259846735,156,1693851011.0658069,1693850700,
2327611,,,19.833697376666667,15,26,,,,146,1693851011.065846,1693850700,
2327612,,,"0","0","0",,,,59,1693851011.065886,1693850700,
2327613,,,"0","0","0",,,,58,1693851011.0659554,1693850700,
2427436,,,,,,,"0.0018","0",26,1694346679.8581483,1694346300,
2427437,,,123.63230305006664,123.02,123.99,,,,27,1694346679.8581867,1694346300,
2427438,,,521.4816463457665,396.8,1450.08,,,,28,1694346679.858229,1694346300,
2427439,,,,,,,3580.1928,3580.018,29,1694346679.8582668,1694346300,
2327614,,,149.00502845333332,149,150,,,,45,1693851011.066004,1693850700,
2327496,,,27.02743951378219,1.18660517900343,449.060741022994,,,,2,1693850411.8327336,1693850100,
2327497,,,405.6546462811264,"0.698752886270309",3684.17686475958,,,,3,1693850411.8327682,1693850100,
2327498,,,310.2166014081333,228.41,1000.82,,,,24,1693850411.8328025,1693850100,
2327499,,,,,,,4263.5015,4263.418,25,1693850411.832836,1693850100,
2327500,,,,,,,"0.0018","0",26,1693850411.8328707,1693850100,
2327501,,,118.31752700419999,117.92,118.8,,,,27,1693850411.8329034,1693850100,
2327502,,,410.9640694985334,405.72,420.15,,,,28,1693850411.8329375,1693850100,
2327503,,,,,,,3415.313,3415.1382000000003,29,1693850411.8329692,1693850100,
2327504,,,,,,,2.4905,2.4905,30,1693850411.8330016,1693850100,
2327505,,,118.31752688446667,117.92,118.8,,,,31,1693850411.8330572,1693850100,
2327506,,,-56.78753920666667,-59,-55,,,,13,1693850411.8330953,1693850100,
2327507,,,,,,,54.965,54.965,5,1693850411.8331292,1693850100,
2327508,,,,,,,"0.259",55.085999999994556,6,1693850411.8331635,1693850100,
2327509,,,12.691727316666666,"0",639,,,,7,1693850411.8331974,1693850100,
2327510,,,49.872505440000005,"0",1004,,,,8,1693850411.8332314,1693850100,
2327511,,,45.94807928666667,"0",997,,,,9,1693850411.8332675,1693850100,
2327512,,,"0.0192016526","0",1,,,,10,1693850411.833301,1693850100,
2327513,,,115.09364274000002,113,116,,,,11,1693850411.8333342,1693850100,
2327514,,,"0.43998026502000004","0",8.855,,,,12,1693850411.8333673,1693850100,
2327515,,,-58.477573983333336,-60,-57,,,,22,1693850411.8333998,1693850100,
2327516,,,,,,,426.927,426.927,14,1693850411.8334327,1693850100,
2327517,,,,,,,1.9,429.07599999984217,15,1693850411.8334675,1693850100,
2327518,,,122.28948522666663,92,139,,,,16,1693850411.8335009,1693850100,
2327519,,,135.36220452000006,106,151,,,,17,1693850411.833535,1693850100,
2327520,,,54.69634617333335,"0",91,,,,18,1693850411.8335707,1693850100,
2327521,,,"0.9037093930333335","0.74",1,,,,19,1693850411.8336053,1693850100,
2327522,,,123.22656915333333,122,124,,,,20,1693850411.8336384,1693850100,
2327523,,,1.0983072783266672,"0.857",1.222,,,,21,1693850411.8336728,1693850100,
2327524,,,100,100,100,,,,56,1693850411.833706,1693850100,
2327525,,,75.4,75.4,75.4,,,,57,1693850411.833742,1693850100,
2327526,,,75.4,75.4,75.4,,,,52,1693850411.8337765,1693850100,
2327527,,,61.461559363333336,60,62,,,,53,1693850411.8338113,1693850100,
2328243,,,42,42,42,,,,134,1693854011.0528553,1693853700,
2328244,,,19.5,19.5,19.5,,,,135,1693854011.0531292,1693853700,
2328245,,,27,27,27,,,,136,1693854011.0531962,1693853700,
2328246,,,24.673898435999998,24.6,24.8,,,,137,1693854011.053251,1693853700,
2328247,,,967.0339614586666,963.3,970.5,,,,138,1693854011.0533056,1693853700,
2328248,,,2952.411044383666,2948.9,2956.1,,,,139,1693854011.0533566,1693853700,
2328249,,,3.7,3.7,3.7,,,,140,1693854011.0534067,1693853700,
2328250,,,48.1,48.1,48.1,,,,141,1693854011.0534554,1693853700,
2328251,,,1245.5,1245.5,1245.5,,,,142,1693854011.0535018,1693853700,
2328252,,,"0.40405877413333324","0.23","0.53",,,,143,1693854011.0535486,1693853700,
2328253,,,"0.5012539018000001","0.41","0.57",,,,144,1693854011.0535955,1693853700,
2328254,,,"0.5188454116333333","0.48","0.54",,,,145,1693854011.0536592,1693853700,
2328255,,,,,,,385279.4,129694.50000000003,151,1693854011.0537326,1693853700,
2328256,,,,,,,99826.9,46742.899999999994,152,1693854011.0537922,1693853700,
2328257,,,"0.18393064396000003","0.171","0.22",,,,153,1693854011.0538418,1693853700,
2328258,,,"0.13500421918333333","0.092","0.171",,,,154,1693854011.0538912,1693853700,
2328259,,,,,,,792632583,308006376,155,1693854011.0539398,1693853700,
2328260,,,,,,,642756214,261630658,156,1693854011.0539868,1693853700,
2328261,,,19.80135967666667,15,26,,,,146,1693854011.054067,1693853700,
2328262,,,"0","0","0",,,,59,1693854011.0541198,1693853700,
2328263,,,"0","0","0",,,,58,1693854011.0541673,1693853700,
2328264,,,157.48167752666666,157,158,,,,45,1693854011.0542157,1693853700,
2328265,,,269,269,269,,,,44,1693854011.0542655,1693853700,
2328266,,,5264.400907482133,3261.11,8483.11,,,,35,1693854011.054313,1693853700,
2328267,,,7685.217285890752,7684.9109,7685.3859,,,,36,1693854011.0543602,1693853700,
2328268,,,,,,,64.6562822400001,3131.0361381199696,41,1693854011.0544076,1693853700,1693540800.00411
2328269,,,,,,,157.1616,7606.879499999904,40,1693854011.054456,1693853700,
2328270,,,1.2,1.2,1.2,,,,46,1693854011.0545037,1693853700,
2328271,,,116.51301546933333,116,117.1,,,,50,1693854011.0545518,1693853700,
2328272,,,"0.014934203313333333","0","0.021",,,,51,1693854011.0546002,1693853700,
2328273,,,,,,,7.227674,17.642007999999997,47,1693854011.0546489,1693853700,
2328274,,,138.57962123,138.56,138.74,,,,48,1693854011.0546956,1693853700,
2328275,,,-87.54615998666665,-89,-83,,,,49,1693854011.0547426,1693853700,
2328276,,,3.496066537686471,1.04876183774422,10.1330209419741,,,,2,1693854011.0547905,1693853700,
2328277,,,2.722995714239955,"0.678200840789621",13.0711995687566,,,,3,1693854011.0548384,1693853700,
2328278,,,2653.980973581767,1623.73,4298.26,,,,24,1693854011.0548885,1693853700,
2328279,,,,,,,4266.8159,4266.732399999999,25,1693854011.0549366,1693853700,
2328280,,,,,,,"0.0018","0",26,1693854011.0549858,1693853700,
2328281,,,117.12828165143333,116.54,118,,,,27,1693854011.0550683,1693853700,
2328282,,,2610.3615242499673,1632.63,4184.85,,,,28,1693854011.0551198,1693853700,
2328283,,,,,,,3418.57,3418.3952000000004,29,1693854011.0551677,1693853700,
2328284,,,,,,,2.4905,2.4905,30,1693854011.0552142,1693853700,
2328285,,,117.12828125326666,116.54,118,,,,31,1693854011.055309,1693853700,
2328286,,,-58.57646246666666,-60,-56,,,,13,1693854011.0554464,1693853700,
2328287,,,,,,,54.977,54.977,5,1693854011.055497,1693853700,
2328288,,,,,,,"0.272",55.09899999999455,6,1693854011.055546,1693853700,
2328289,,,13.544238003333335,"0",632,,,,7,1693854011.0555933,1693853700,
2328290,,,49.97913903666666,"0",1001,,,,8,1693854011.055643,1693853700,
2328291,,,45.698598686666664,"0",999,,,,9,1693854011.0556924,1693853700,
2328292,,,"0.020054575533333334","0",1,,,,10,1693854011.0557418,1693853700,
2328293,,,113.71042606666664,113,115,,,,11,1693854011.0557907,1693853700,
2328294,,,"0.4390119396966667","0",8.792,,,,12,1693854011.0558383,1693853700,
2328295,,,-57.800189113333325,-58,-57,,,,22,1693854011.055885,1693853700,
2328296,,,,,,,427.028,427.028,14,1693854011.0559337,1693853700,
2328297,,,,,,,2.001,429.1769999998421,15,1693854011.05598,1693853700,
2328298,,,100.04993252333338,91,124,,,,16,1693854011.056062,1693853700,
2328299,,,116.11384301000001,106,136,,,,17,1693854011.0561144,1693853700,
2328300,,,57.602224793333335,"0",100,,,,18,1693854011.0561635,1693853700,
2327550,,,269,269,269,,,,44,1693850711.5294046,1693850400,
2327551,,,1879.3089877808998,684.29,3587.46,,,,35,1693850711.529475,1693850400,
2327552,,,7678.864814680931,7678.8145,7678.9358,,,,36,1693850711.5295453,1693850400,
2327553,,,,,,,62.0027111000001,3128.3825669799694,41,1693850711.5296295,1693850400,1693540800.00411
2327554,,,,,,,150.7115,7600.429399999904,40,1693850711.5296965,1693850400,
2327555,,,1.2,1.2,1.2,,,,46,1693850711.5297759,1693850400,
2327556,,,117.56024963633334,117.1,117.9,,,,50,1693850711.5298557,1693850400,
2327557,,,"0.014930071426666665","0","0.021",,,,51,1693850711.5299711,1693850400,
2327558,,,,,,,7.226551,17.640884999999997,47,1693850711.5301034,1693850400,
2327559,,,138.09195818,137.84,138.2,,,,48,1693850711.5301888,1693850400,
2327560,,,-84.57860367666666,-87,-81,,,,49,1693850711.53028,1693850400,
2327561,,,76.24222913675263,1.54468102343133,158.328405277404,,,,2,1693850711.5303566,1693850400,
2327562,,,5103.353787906915,8.33213241955727,11347.1538398391,,,,3,1693850711.5304258,1693850400,
2327563,,,885.2876950036666,274.33,2110.51,,,,24,1693850711.5305166,1693850400,
2327564,,,,,,,4263.5573,4263.4738,25,1693850711.5305817,1693850400,
2327565,,,,,,,"0.0018","0",26,1693850711.5306602,1693850400,
2327566,,,118.02659167573334,116.98,118.44,,,,27,1693850711.530738,1693850400,
2327567,,,994.0449260919331,407.19,2249.98,,,,28,1693850711.5308027,1693850400,
2327568,,,,,,,3415.3785,3415.2037,29,1693850711.5308921,1693850400,
2327569,,,,,,,2.4905,2.4905,30,1693850711.5309534,1693850400,
2327570,,,118.02659175029997,116.98,118.44,,,,31,1693850711.5310638,1693850400,
2327571,,,-57.78815585666667,-60,-57,,,,13,1693850711.5311577,1693850400,
2327572,,,,,,,54.967,54.967,5,1693850711.5312357,1693850400,
2327573,,,,,,,"0.261",55.08799999999456,6,1693850711.5313003,1693850400,
2327574,,,14.509067073333332,"0",635,,,,7,1693850711.5313942,1693850400,
2327575,,,35.59493023666666,"0",997,,,,8,1693850711.531462,1693850400,
2327576,,,30.840474463333333,"0",769,,,,9,1693850711.5315418,1693850400,
2327577,,,"0.01658079046666667","0","0.65",,,,10,1693850711.5316198,1693850400,
2327578,,,114.89258721333334,113,115,,,,11,1693850711.5316813,1693850400,
2327579,,,"0.3148590374666667","0",8.82,,,,12,1693850711.5317652,1693850400,
2327580,,,-58.77809666333332,-61,-57,,,,22,1693850711.5318224,1693850400,
2327581,,,,,,,426.936,426.936,14,1693850711.5319169,1693850400,
2327582,,,,,,,1.909,429.0849999998422,15,1693850711.531994,1693850400,
2327583,,,109.46292361,91,147,,,,16,1693850711.5320945,1693850400,
2327584,,,124.28053581666667,105,163,,,,17,1693850711.5324438,1693850400,
2327585,,,56.515051663333324,"0",93,,,,18,1693850711.5325499,1693850400,
2327586,,,"0.880828465133333","0.71",1,,,,19,1693850711.5326135,1693850400,
2327587,,,122.96348948,122,123,,,,20,1693850711.5326955,1693850400,
2327588,,,1.0112612194933333,"0.848",1.326,,,,21,1693850711.532752,1693850400,
2327589,,,100,100,100,,,,56,1693850711.5328312,1693850400,
2327590,,,75.57104077000001,75.4,75.7,,,,57,1693850711.5329125,1693850400,
2327591,,,75.564232329,75.4,75.7,,,,52,1693850711.5329723,1693850400,
2327592,,,62.652246456666674,61,63,,,,53,1693850711.5330915,1693850400,
2328178,,,41.966100364,41.9,42,,,,134,1693853711.0753496,1693853400,
2328179,,,19.5,19.5,19.5,,,,135,1693853711.075594,1693853400,
2328180,,,27,27,27,,,,136,1693853711.0756552,1693853400,
2328181,,,24.720002340333334,24.7,24.9,,,,137,1693853711.075702,1693853400,
2328182,,,968.7274572433331,966.4,976.3,,,,138,1693853711.0757468,1693853400,
2328183,,,2950.6975492553333,2943.1,2953,,,,139,1693853711.0757892,1693853400,
2328184,,,3.7,3.7,3.7,,,,140,1693853711.075832,1693853400,
2328185,,,48.1,48.1,48.1,,,,141,1693853711.0758724,1693853400,
2328186,,,1245.5,1245.5,1245.5,,,,142,1693853711.0759125,1693853400,
2328187,,,"0.6227458512666667","0.34","0.98",,,,143,1693853711.075954,1693853400,
2328188,,,"0.5666109881666667","0.49","0.62",,,,144,1693853711.0760026,1693853400,
2328189,,,"0.5267203001666667","0.5","0.54",,,,145,1693853711.0761395,1693853400,
2328190,,,,,,,385226.7,129641.80000000002,151,1693853711.0762272,1693853400,
2328191,,,,,,,99788.2,46704.2,152,1693853711.0762918,1693853400,
2328192,,,"0.1830242235066667","0.173","0.216",,,,153,1693853711.07636,1693853400,
2328193,,,"0.13443334615333336","0.103","0.171",,,,154,1693853711.076405,1693853400,
2328194,,,,,,,792433025,307806818,155,1693853711.0764463,1693853400,
2328195,,,,,,,642570920,261445364,156,1693853711.076486,1693853400,
2328196,,,19.65075991,15,25,,,,146,1693853711.0765285,1693853400,
2328197,,,"0","0","0",,,,59,1693853711.0765684,1693853400,
2328198,,,"0","0","0",,,,58,1693853711.0766082,1693853400,
2328199,,,156.68846332333334,156,157,,,,45,1693853711.0766485,1693853400,
2328200,,,269,269,269,,,,44,1693853711.076689,1693853400,
2328201,,,3801.6134818071328,3334.09,8779.64,,,,35,1693853711.0767286,1693853400,
2328202,,,7684.788423232079,7684.5544,7684.9109,,,,36,1693853711.0767677,1693853400,
2328203,,,,,,,64.4608672400001,3130.8407231199694,41,1693853711.0768073,1693853400,1693540800.00411
2328204,,,,,,,156.6866,7606.404499999903,40,1693853711.0768478,1693853400,
2328205,,,1.2,1.2,1.2,,,,46,1693853711.0768874,1693853400,
2328206,,,116.89120806333332,116,117.1,,,,50,1693853711.0769253,1693853400,
2328207,,,"0.01607818843","0","0.021",,,,51,1693853711.0769634,1693853400,
2328208,,,,,,,7.227573,17.641906999999996,47,1693853711.0770016,1693853400,
2328209,,,138.4879827524,138.2,138.74,,,,48,1693853711.077071,1693853400,
2328210,,,-86.59752786,-90,-82,,,,49,1693853711.0771098,1693853400,
2328211,,,2.081394077049729,1.07669787640068,5.0470037772579,,,,2,1693853711.0771487,1693853400,
2328212,,,1.0937945517432592,"0.696401559020349",1.85685598675302,,,,3,1693853711.0771883,1693853400,
2328213,,,1958.3597324402665,1710.04,4434.57,,,,24,1693853711.0772278,1693853400,
2328214,,,,,,,4266.5757,4266.4922,25,1693853711.0772662,1693853400,
2328215,,,,,,,"0.0018","0",26,1693853711.0773063,1693853400,
2328216,,,117.6655040545,116.7,118.36,,,,27,1693853711.077344,1693853400,
2328217,,,1843.2888819614666,1620.49,4345.07,,,,28,1693853711.0773833,1693853400,
2328218,,,,,,,3418.3352,3418.1604,29,1693853711.0774229,1693853400,
2328219,,,,,,,2.4905,2.4905,30,1693853711.0774608,1693853400,
2328220,,,117.66550518956666,116.7,118.36,,,,31,1693853711.077499,1693853400,
2328221,,,-58.41164689999999,-59,-57,,,,13,1693853711.0775409,1693853400,
2328222,,,,,,,54.976,54.976,5,1693853711.0775816,1693853400,
2328223,,,,,,,"0.27",55.096999999994544,6,1693853711.0776196,1693853400,
2328224,,,16.079113353333334,"0",633,,,,7,1693853711.0776577,1693853400,
2327615,,,269,269,269,,,,44,1693851011.0660741,1693850700,
2327616,,,3218.2136192708663,2890.29,9089.96,,,,35,1693851011.0661228,1693850700,
2327617,,,7679.080012419002,7678.9358,7679.1808,,,,36,1693851011.066163,1693850700,
2327618,,,,,,,62.1035041000001,3128.4833599799695,41,1693851011.0662038,1693850700,1693540800.00411
2327619,,,,,,,150.9565,7600.6743999999035,40,1693851011.0662453,1693850700,
2327620,,,1.2,1.2,1.2,,,,46,1693851011.0662856,1693850700,
2327621,,,117.21198328466666,116.7,117.3,,,,50,1693851011.0663304,1693850700,
2327622,,,"0.015128878446666667","0","0.021",,,,51,1693851011.066375,1693850700,
2327623,,,,,,,7.226652,17.640985999999998,47,1693851011.0664146,1693850700,
2327624,,,138.1848104816,137.84,138.38,,,,48,1693851011.0664568,1693850700,
2327625,,,-82.87902279666667,-87,-81,,,,49,1693851011.0665147,1693850700,
2327626,,,57.32445036074097,1.53364424842647,212.212707085005,,,,2,1693851011.0665565,1693850700,
2327627,,,2721.5019896632148,"0.804059801229778",7428.15754847366,,,,3,1693851011.0666363,1693850700,
2327628,,,1522.4768394852003,1331.1,4981.27,,,,24,1693851011.0667157,1693850700,
2327629,,,,,,,4263.6724,4263.5889,25,1693851011.0667734,1693850700,
2327630,,,,,,,"0.0018","0",26,1693851011.066823,1693850700,
2327631,,,117.4856820241333,116.19,117.79,,,,27,1693851011.0668623,1693850700,
2327632,,,1695.7796280577668,1547.01,4285.43,,,,28,1693851011.0669065,1693850700,
2327633,,,,,,,3415.5084,3415.3336000000004,29,1693851011.0669496,1693850700,
2327634,,,,,,,2.4905,2.4905,30,1693851011.0669897,1693850700,
2327635,,,117.48568370760002,116.19,117.79,,,,31,1693851011.0670578,1693850700,
2327636,,,-57.72396947666667,-60,-56,,,,13,1693851011.0671015,1693850700,
2327637,,,,,,,54.967,54.967,5,1693851011.0671418,1693850700,
2327638,,,,,,,"0.261",55.08799999999456,6,1693851011.0671866,1693850700,
2327639,,,3.1646313000000004,"0",615,,,,7,1693851011.067225,1693850700,
2327640,,,4.879128073333334,"0",955,,,,8,1693851011.0672922,1693850700,
2327641,,,3.6817963666666667,"0",730,,,,9,1693851011.0673542,1693850700,
2327642,,,"0.006502250933333334","0",1,,,,10,1693851011.0674033,1693850700,
2327643,,,114.59320146999998,111,115,,,,11,1693851011.0674412,1693850700,
2327644,,,"0.04388651525333334","0",8.595,,,,12,1693851011.067479,1693850700,
2327645,,,-57.655508103333325,-59,-56,,,,22,1693851011.0675569,1693850700,
2327646,,,,,,,426.944,426.944,14,1693851011.0675995,1693850700,
2327647,,,,,,,1.917,429.09299999984216,15,1693851011.0676396,1693850700,
2327648,,,104.50798295666668,91,126,,,,16,1693851011.0676782,1693850700,
2327649,,,119.86780791333328,106,142,,,,17,1693851011.0677187,1693850700,
2327650,,,55.469039793333344,"0",88,,,,18,1693851011.0677595,1693850700,
2327651,,,"0.8725421744333335","0.73",1,,,,19,1693851011.067799,1693850700,
2327652,,,122.57546916999999,119,123,,,,20,1693851011.0678387,1693850700,
2327653,,,"0.9792416772199999","0.866",1.165,,,,21,1693851011.067883,1693850700,
2327654,,,100,100,100,,,,56,1693851011.067924,1693850700,
2327655,,,75.7,75.7,75.7,,,,57,1693851011.0679672,1693850700,
2327656,,,75.7,75.7,75.7,,,,52,1693851011.0680158,1693850700,
2327657,,,60.44898952,59,61,,,,53,1693851011.0680838,1693850700,
2328113,,,41.9,41.9,41.9,,,,134,1693853410.9372735,1693853100,
2328114,,,19.5,19.5,19.5,,,,135,1693853410.9375362,1693853100,
2328115,,,27,27,27,,,,136,1693853410.9376147,1693853100,
2328116,,,24.698893818,24.6,24.8,,,,137,1693853410.9376826,1693853100,
2328117,,,967.9771755133337,965.4,971.1,,,,138,1693853410.937747,1693853100,
2328118,,,2951.446716456334,2948.4,2954.1,,,,139,1693853410.9378119,1693853100,
2328119,,,3.7,3.7,3.7,,,,140,1693853410.9378738,1693853100,
2328120,,,48.1,48.1,48.1,,,,141,1693853410.9379373,1693853100,
2328121,,,1245.5,1245.5,1245.5,,,,142,1693853410.9379988,1693853100,
2328122,,,"0.5707071590333332","0.35","0.9",,,,143,1693853410.938104,1693853100,
2328123,,,"0.48232501050000004","0.43","0.58",,,,144,1693853410.9381702,1693853100,
2328124,,,"0.49533115376666664","0.48","0.52",,,,145,1693853410.9382317,1693853100,
2328125,,,,,,,385174.3,129589.4,151,1693853410.938329,1693853100,
2328126,,,,,,,99749.8,46665.8,152,1693853410.9383929,1693853100,
2328127,,,"0.18390288603000005","0.173","0.216",,,,153,1693853410.938455,1693853100,
2328128,,,"0.13458304707333332","0.102","0.172",,,,154,1693853410.938878,1693853100,
2328129,,,,,,,792239078,307612871,155,1693853410.9389598,1693853100,
2328130,,,,,,,642390357,261264801,156,1693853410.9390843,1693853100,
2328131,,,19.711911516666667,15,26,,,,146,1693853410.9391568,1693853100,
2328132,,,"0","0","0",,,,59,1693853410.9392273,1693853100,
2328133,,,"0","0","0",,,,58,1693853410.9392946,1693853100,
2328134,,,155.87833796,155,156,,,,45,1693853410.9393642,1693853100,
2328135,,,269,269,269,,,,44,1693853410.9394217,1693853100,
2328136,,,5737.2765202537,3315.01,8771.09,,,,35,1693853410.9394724,1693853100,
2328137,,,7684.346201004103,7684.1494,7684.5544,,,,36,1693853410.9395225,1693853100,
2328138,,,,,,,64.3142031400001,3130.6940590199692,41,1693853410.939575,1693853100,1693540800.00411
2328139,,,,,,,156.3301,7606.047999999903,40,1693853410.9396284,1693853100,
2328140,,,1.2,1.2,1.2,,,,46,1693853410.9396787,1693853100,
2328141,,,116.80106911666667,116,117.3,,,,50,1693853410.9397602,1693853100,
2328142,,,"0.013496219253333332","0","0.021",,,,51,1693853410.9398074,1693853100,
2328143,,,,,,,7.227471,17.641804999999998,47,1693853410.9398518,1693853100,
2328144,,,138.0131164784,137.66,138.56,,,,48,1693853410.9398963,1693853100,
2328145,,,-84.78594146666666,-89,-80,,,,49,1693853410.9399438,1693853100,
2328146,,,2.317674253270939,1.06595855586988,6.79196461619072,,,,2,1693853410.939988,1693853100,
2328147,,,1.2407314756777559,"0.69428741680608",2.98782771190699,,,,3,1693853410.940065,1693853100,
2328148,,,2925.2416416202664,1702.24,4443.17,,,,24,1693853410.9401028,1693853100,
2328149,,,,,,,4266.3924,4266.308899999999,25,1693853410.9401388,1693853100,
2328150,,,,,,,"0.0018","0",26,1693853410.9401743,1693853100,
2328151,,,117.40416440109999,116.56,118.2,,,,27,1693853410.9402087,1693853100,
2328152,,,2812.0056307775,1611.37,4327.92,,,,28,1693853410.940245,1693853100,
2328153,,,,,,,3418.162,3417.9872,29,1693853410.9402792,1693853100,
2328154,,,,,,,2.4905,2.4905,30,1693853410.940316,1693853100,
2328155,,,117.40416322326666,116.56,118.2,,,,31,1693853410.9403517,1693853100,
2328156,,,-58.32345387,-60,-57,,,,13,1693853410.9403937,1693853100,
2328157,,,,,,,54.975,54.975,5,1693853410.9404335,1693853100,
2328158,,,,,,,"0.269",55.09599999999455,6,1693853410.940472,1693853100,
2328159,,,14.907836199999998,"0",632,,,,7,1693853410.9405107,1693853100,
2327674,,,,,,,790899877,306273670,155,1693851311.024939,1693851000,
2327675,,,,,,,641145180,260019624,156,1693851311.0251539,1693851000,
2327676,,,19.789100556666664,15,27,,,,146,1693851311.02534,1693851000,
2327677,,,"0","0","0",,,,59,1693851311.025465,1693851000,
2327678,,,"0","0","0",,,,58,1693851311.0255876,1693851000,
2327679,,,150,150,150,,,,45,1693851311.0257602,1693851000,
2327680,,,269,269,269,,,,44,1693851311.025847,1693851000,
2327681,,,10794.366520016501,7491.41,12592.64,,,,35,1693851311.0260084,1693851000,
2327682,,,7679.6086166116065,7679.1808,7680.0284,,,,36,1693851311.0261643,1693851000,
2327683,,,,,,,62.4522067400001,3128.8320626199693,41,1693851311.0262704,1693851000,1693540800.00411
2327684,,,,,,,151.8041,7601.5219999999035,40,1693851311.0263765,1693851000,
2327685,,,1.2,1.2,1.2,,,,46,1693851311.0264904,1693851000,
2327686,,,114.95700787233335,114.4,116.7,,,,50,1693851311.0266683,1693851000,
2327687,,,"0.01405120109333333","0","0.021",,,,51,1693851311.026829,1693851000,
2327688,,,,,,,7.226755,17.641088999999997,47,1693851311.0269818,1693851000,
2327689,,,138.6527685824,138.38,138.74,,,,48,1693851311.0271692,1693851000,
2327690,,,-84.49348879,-92,-81,,,,49,1693851311.027252,1693851000,
2327691,,,37.957172015940074,1.28567995562754,114.009604412128,,,,2,1693851311.0274212,1693851000,
2327692,,,2449.453854590743,"0.751890131540441",8614.92553540708,,,,3,1693851311.0275822,1693851000,
2327693,,,5458.500478493434,3777.13,6362.4,,,,24,1693851311.027745,1693851000,
2327694,,,,,,,4264.1,4264.0165,25,1693851311.0278583,1693851000,
2327695,,,,,,,"0.0018","0",26,1693851311.028012,1693851000,
2327696,,,115.66078267773332,115.18,116.69,,,,27,1693851311.0281732,1693851000,
2327697,,,5335.891101232802,3714.28,6230.24,,,,28,1693851311.0283396,1693851000,
2327698,,,,,,,3415.9284,3415.7536,29,1693851311.0284948,1693851000,
2327699,,,,,,,2.4905,2.4905,30,1693851311.0286264,1693851000,
2327700,,,115.66078428376667,115.18,116.69,,,,31,1693851311.028803,1693851000,
2327701,,,-56.388723083333325,-57,-55,,,,13,1693851311.0289357,1693851000,
2327702,,,,,,,54.968,54.968,5,1693851311.029091,1693851000,
2327703,,,,,,,"0.262",55.088999999994556,6,1693851311.029221,1693851000,
2327704,,,11.880744933333334,"0",615,,,,7,1693851311.0293748,1693851000,
2327705,,,46.66035171333333,"0",964,,,,8,1693851311.0295584,1693851000,
2327706,,,43.222389543333335,"0",961,,,,9,1693851311.0297153,1693851000,
2327707,,,"0.012223245633333334","0","0.65",,,,10,1693851311.0298913,1693851000,
2327708,,,112.37028362,111,113,,,,11,1693851311.0300896,1693851000,
2327709,,,"0.41571382894000003","0",8.595,,,,12,1693851311.0302544,1693851000,
2327710,,,-58.52235981333334,-60,-56,,,,22,1693851311.0304272,1693851000,
2327711,,,,,,,426.953,426.953,14,1693851311.0305977,1693851000,
2327712,,,,,,,1.926,429.1019999998422,15,1693851311.0307631,1693851000,
2327713,,,103.44576047666663,91,137,,,,16,1693851311.0309203,1693851000,
2327714,,,118.09442741666663,106,138,,,,17,1693851311.03102,1693851000,
2327715,,,54.64086652000002,"0",92,,,,18,1693851311.0312092,1693851000,
2327716,,,"0.8766679632666672","0.71",1,,,,19,1693851311.0312972,1693851000,
2327717,,,120.32236598333334,119,121,,,,20,1693851311.0313866,1693851000,
2327718,,,"0.9840145974599996","0.882",1.146,,,,21,1693851311.0315304,1693851000,
2327719,,,100,100,100,,,,56,1693851311.0317035,1693851000,
2327720,,,75.847376292,75.7,75.9,,,,57,1693851311.0318933,1693851000,
2327721,,,75.838162882,75.7,75.9,,,,52,1693851311.0320122,1693851000,
2327722,,,57.90739404333333,57,60,,,,53,1693851311.032161,1693851000,
2327788,,,42,42,42,,,,134,1693851911.023307,1693851600,
2327789,,,19.5,19.5,19.5,,,,135,1693851911.0235183,1693851600,
2327790,,,27,27,27,,,,136,1693851911.0235689,1693851600,
2327791,,,24.649937961,24.6,24.8,,,,137,1693851911.0236099,1693851600,
2327792,,,966.3090673023335,963,970.5,,,,138,1693851911.0236495,1693851600,
2327793,,,2953.1209271479997,2948.9,2956.5,,,,139,1693851911.0236876,1693851600,
2327794,,,3.7,3.7,3.7,,,,140,1693851911.0237257,1693851600,
2327795,,,48.1,48.1,48.1,,,,141,1693851911.0237625,1693851600,
2327796,,,1245.5,1245.5,1245.5,,,,142,1693851911.0237982,1693851600,
2327797,,,"0.7362674826000002","0.4",1.35,,,,143,1693851911.0238338,1693851600,
2327798,,,"0.7954267145666666","0.68","0.94",,,,144,1693851911.0238726,1693851600,
2327799,,,"0.6691541143999999","0.64","0.7",,,,145,1693851911.0239096,1693851600,
2327800,,,,,,,384913.2,129328.30000000002,151,1693851911.0239522,1693851600,
2327801,,,,,,,99558.6,46474.600000000006,152,1693851911.0239875,1693851600,
2327802,,,"0.18244194894000001","0.169","0.214",,,,153,1693851911.024047,1693851600,
2327803,,,"0.13399042668333336","0.1","0.173",,,,154,1693851911.0240881,1693851600,
2327804,,,,,,,791280041,306653834,155,1693851911.024138,1693851600,
2327805,,,,,,,641498656,260373100,156,1693851911.0242069,1693851600,
2327806,,,19.881445829999997,15,26,,,,146,1693851911.0242476,1693851600,
2327807,,,"0","0","0",,,,59,1693851911.0242863,1693851600,
2327808,,,"0","0","0",,,,58,1693851911.024324,1693851600,
2327809,,,151.62497359999998,151,152,,,,45,1693851911.024368,1693851600,
2327810,,,269,269,269,,,,44,1693851911.0244308,1693851600,
2327811,,,11121.3334776998,7584.06,13804.28,,,,35,1693851911.0244687,1693851600,
2327812,,,7681.384273680687,7680.8564,7681.774,,,,36,1693851911.0245051,1693851600,
2327813,,,,,,,63.1703465800001,3129.5502024599696,41,1693851911.0245414,1693851600,1693540800.00411
2327814,,,,,,,153.5497,7603.267599999904,40,1693851911.02458,1693851600,
2327815,,,1.2,1.2,1.2,,,,46,1693851911.024617,1693851600,
2327816,,,114.86457580633333,114.3,116.2,,,,50,1693851911.0246549,1693851600,
2327817,,,"0.015353992406666664","0","0.021",,,,51,1693851911.02469,1693851600,
2327818,,,,,,,7.226961,17.641294999999996,47,1693851911.0247257,1693851600,
2327819,,,137.9064852338,137.66,138.2,,,,48,1693851911.0247617,1693851600,
2327820,,,-84.69326329333333,-90,-82,,,,49,1693851911.024798,1693851600,
2327821,,,6.135155890762575,1.07443036451234,143.661706502031,,,,2,1693851911.0248346,1693851600,
2327822,,,264.2821200901138,"0.695953138104093",9402.56020590141,,,,3,1693851911.0248718,1693851600,
2327823,,,5586.261986065901,3767.6,7552.3,,,,24,1693851911.024909,1693851600,
2327824,,,,,,,4264.9788,4264.895299999999,25,1693851911.0249562,1693851600,
2327825,,,,,,,"0.0018","0",26,1693851911.0249946,1693851600,
2327826,,,116.02099316696666,115.15,117.32,,,,27,1693851911.0250592,1693851600,
2327827,,,5535.0544459839,3789.04,6413.73,,,,28,1693851911.0250988,1693851600,
2327828,,,,,,,3416.7952,3416.6204000000002,29,1693851911.0251348,1693851600,
2327742,,,"0","0","0",,,,59,1693851611.0329807,1693851300,
2327743,,,"0","0","0",,,,58,1693851611.0330436,1693851300,
2327744,,,150.81501914666666,150,151,,,,45,1693851611.0330887,1693851300,
2327745,,,269,269,269,,,,44,1693851611.0331318,1693851300,
2327746,,,10796.757092345433,7447.76,13025.58,,,,35,1693851611.033173,1693851300,
2327747,,,7680.516111374303,7680.0284,7680.8564,,,,36,1693851611.0332127,1693851300,
2327748,,,,,,,62.7928459400001,3129.1727018199695,41,1693851611.033253,1693851300,1693540800.00411
2327749,,,,,,,152.6321,7602.349999999904,40,1693851611.0332935,1693851300,
2327750,,,1.2406702313333333,1.2,1.3,,,,46,1693851611.0333319,1693851300,
2327751,,,114.57150717866668,114.2,115.4,,,,50,1693851611.0333717,1693851300,
2327752,,,"0.014294959573333333","0","0.021",,,,51,1693851611.0334105,1693851300,
2327753,,,,,,,7.226858,17.641191999999997,47,1693851611.0334506,1693851300,
2327754,,,138.2456480438,137.84,138.56,,,,48,1693851611.0334892,1693851300,
2327755,,,-86.67427738999999,-92,-80,,,,49,1693851611.0335288,1693851300,
2327756,,,61.53814005149425,1.32893049848374,144.388921477667,,,,2,1693851611.0335672,1693851300,
2327757,,,4215.302373906166,"0.773656879607848",9828.64208104021,,,,3,1693851611.0336053,1693851300,
2327758,,,5438.987557929267,3744.23,6887.54,,,,24,1693851611.033643,1693851300,
2327759,,,,,,,4264.5176,4264.4340999999995,25,1693851611.0336814,1693851300,
2327760,,,,,,,"0.0018","0",26,1693851611.03372,1693851300,
2327761,,,115.46710994683335,114.82,116.54,,,,27,1693851611.0337577,1693851300,
2327762,,,5357.751321615433,3699.03,6316.55,,,,28,1693851611.0337956,1693851300,
2327763,,,,,,,3416.3388,3416.164,29,1693851611.0338542,1693851300,
2327764,,,,,,,2.4905,2.4905,30,1693851611.033911,1693851300,
2327765,,,115.4671099586,114.82,116.54,,,,31,1693851611.0339546,1693851300,
2327766,,,-57.26514986333333,-60,-56,,,,13,1693851611.0339952,1693851300,
2327767,,,,,,,54.969,54.969,5,1693851611.034066,1693851300,
2327768,,,,,,,"0.263",55.08999999999455,6,1693851611.034108,1693851300,
2327769,,,12.752569840000001,"0",608,,,,7,1693851611.0341468,1693851300,
2327770,,,24.894793233333335,"0",933,,,,8,1693851611.0341845,1693851300,
2327771,,,20.38681475666667,"0",927,,,,9,1693851611.03423,1693851300,
2327772,,,"0.013673024833333335","0","0.65",,,,10,1693851611.0342689,1693851300,
2327773,,,112.25163119333332,110,113,,,,11,1693851611.0343072,1693851300,
2327774,,,"0.2263704126866667","0",8.497,,,,12,1693851611.0343454,1693851300,
2327775,,,-58.28901338666667,-61,-57,,,,22,1693851611.0343823,1693851300,
2327776,,,,,,,426.962,426.962,14,1693851611.0344198,1693851300,
2327777,,,,,,,1.935,429.1109999998422,15,1693851611.0344565,1693851300,
2327778,,,104.45783002666663,91,128,,,,16,1693851611.0344934,1693851300,
2327779,,,120.04844994333335,105,150,,,,17,1693851611.0345325,1693851300,
2327780,,,56.96898794666665,"0",104,,,,18,1693851611.0345707,1693851300,
2327781,,,"0.8709657891999993","0.7",1,,,,19,1693851611.0346112,1693851300,
2327782,,,119.99465108,119,121,,,,20,1693851611.034651,1693851300,
2327783,,,1.0007838053166667,"0.883",1.241,,,,21,1693851611.034688,1693851300,
2327784,,,100,100,100,,,,56,1693851611.0347311,1693851300,
2327785,,,75.73601044733333,75.7,75.9,,,,57,1693851611.0347707,1693851300,
2327786,,,75.74186852199999,75.7,75.9,,,,52,1693851611.03481,1693851300,
2327787,,,56.01041244333332,56,57,,,,53,1693851611.0348582,1693851300,
2327853,,,42,42,42,,,,134,1693852210.9535277,1693851900,
2327854,,,19.5,19.5,19.5,,,,135,1693852210.9537039,1693851900,
2327855,,,27,27,27,,,,136,1693852210.953748,1693851900,
2327856,,,24.67888024566667,24.6,24.7,,,,137,1693852210.9537866,1693851900,
2327857,,,966.9768076016665,964,968.9,,,,138,1693852210.953823,1693851900,
2327858,,,2952.4481946293336,2950.5,2955.5,,,,139,1693852210.9538584,1693851900,
2327859,,,3.7,3.7,3.7,,,,140,1693852210.9538956,1693851900,
2327860,,,48.1,48.1,48.1,,,,141,1693852210.953929,1693851900,
2327861,,,1245.5,1245.5,1245.5,,,,142,1693852210.9539604,1693851900,
2327862,,,"0.5525331967666668","0.41","0.72",,,,143,1693852210.9539928,1693851900,
2327863,,,"0.6522083076333333","0.57","0.73",,,,144,1693852210.954054,1693851900,
2327864,,,"0.6354396950666668","0.61","0.66",,,,145,1693852210.9540913,1693851900,
2327865,,,,,,,384965.1,129380.19999999998,151,1693852210.9541247,1693851900,
2327866,,,,,,,99596.7,46512.7,152,1693852210.9541576,1693851900,
2327867,,,"0.18156442323333333","0.166","0.215",,,,153,1693852210.9541903,1693851900,
2327868,,,"0.13312732198333332","0.097","0.171",,,,154,1693852210.954223,1693851900,
2327869,,,,,,,791467431,306841224,155,1693852210.9542549,1693851900,
2327870,,,,,,,641673382,260547826,156,1693852210.9542882,1693851900,
2327871,,,19.60078199666667,16,25,,,,146,1693852210.9543202,1693851900,
2327872,,,"0","0","0",,,,59,1693852210.954355,1693851900,
2327873,,,"0","0","0",,,,58,1693852210.954388,1693851900,
2327874,,,152.42834343,152,153,,,,45,1693852210.9544923,1693851900,
2327875,,,269,269,269,,,,44,1693852210.9545317,1693851900,
2327876,,,9887.662911335266,7592.64,13296.5,,,,35,1693852210.954566,1693851900,
2327877,,,7682.2844151102345,7681.774,7682.6784,,,,36,1693852210.9545996,1693851900,
2327878,,,,,,,63.5424167400001,3129.9222726199696,41,1693852210.9546325,1693851900,1693540800.00411
2327879,,,,,,,154.4541,7604.171999999904,40,1693852210.9546669,1693851900,
2327880,,,1.2,1.2,1.2,,,,46,1693852210.9546993,1693851900,
2327881,,,115.77424931566668,115.1,116.5,,,,50,1693852210.9547327,1693851900,
2327882,,,"0.01529733827333333","0","0.021",,,,51,1693852210.9547663,1693851900,
2327883,,,,,,,7.227063,17.641396999999998,47,1693852210.9548,1693851900,
2327884,,,137.61813483379999,137.3,138.2,,,,48,1693852210.9548335,1693851900,
2327885,,,-84.19186408666665,-90,-82,,,,49,1693852210.9548688,1693851900,
2327886,,,5.863246608496718,1.2009473075507,29.5035069716661,,,,2,1693852210.9549022,1693851900,
2327887,,,1.755624537519886,"0.763295087528609",4.49794833494868,,,,3,1693852210.954935,1693851900,
2327888,,,5003.022508304799,3841.72,7064.6,,,,24,1693852210.9549694,1693851900,
2327889,,,,,,,4265.4356,4265.352099999999,25,1693852210.9550052,1693851900,
2327890,,,,,,,"0.0018","0",26,1693852210.955067,1693851900,
2327891,,,116.78338737436665,115.89,117.66,,,,27,1693852210.9551027,1693851900,
2327892,,,4884.701664703567,3748.3,6386.09,,,,28,1693852210.9551349,1693851900,
2327893,,,,,,,3417.2428,3417.068,29,1693852210.9551692,1693851900,
2327894,,,,,,,2.4905,2.4905,30,1693852210.9552033,1693851900,
2327895,,,116.78338558133332,115.89,117.66,,,,31,1693852210.9552362,1693851900,
2327896,,,-58.36449316333333,-60,-56,,,,13,1693852210.9552732,1693851900,
2327829,,,,,,,2.4905,2.4905,30,1693851911.025185,1693851600,
2327830,,,116.02099212496665,115.15,117.32,,,,31,1693851911.0252464,1693851600,
2327831,,,-57.63477507666666,-60,-56,,,,13,1693851911.0252876,1693851600,
2327832,,,,,,,54.97,54.97,5,1693851911.0253255,1693851600,
2327833,,,,,,,"0.264",55.09099999999455,6,1693851911.0253625,1693851600,
2327834,,,13.963466336666666,"0",626,,,,7,1693851911.0253983,1693851600,
2327835,,,35.514311703333334,"0",971,,,,8,1693851911.0254338,1693851600,
2327836,,,30.90240404,"0",963,,,,9,1693851911.0254757,1693851600,
2327837,,,"0.0142857012","0","0.64",,,,10,1693851911.0255136,1693851600,
2327838,,,112.47204961333334,112,114,,,,11,1693851911.0255508,1693851600,
2327839,,,"0.31751375108333335","0",8.675,,,,12,1693851911.0255868,1693851600,
2327840,,,-58.83297651666666,-61,-57,,,,22,1693851911.025623,1693851600,
2327841,,,,,,,426.97,426.97,14,1693851911.0256608,1693851600,
2327842,,,,,,,1.943,429.1189999998422,15,1693851911.025697,1693851600,
2327843,,,99.22280776999996,91,115,,,,16,1693851911.0257404,1693851600,
2327844,,,115.44989454000002,106,147,,,,17,1693851911.0257788,1693851600,
2327845,,,57.76415967666668,"0",99,,,,18,1693851911.0258157,1693851600,
2327846,,,"0.8601452965333333","0.72",1,,,,19,1693851911.0258522,1693851600,
2327847,,,120.54630070333333,120,122,,,,20,1693851911.0258896,1693851600,
2327848,,,"0.9586523412866671","0.879",1.222,,,,21,1693851911.0259259,1693851600,
2327849,,,100,100,100,,,,56,1693851911.025963,1693851600,
2327850,,,75.69678592966667,75.6,75.7,,,,57,1693851911.025999,1693851600,
2327851,,,75.7,75.7,75.7,,,,52,1693851911.0260637,1693851600,
2327852,,,56,56,56,,,,53,1693851911.0261016,1693851600,
2327918,,,42,42,42,,,,134,1693852510.9337084,1693852200,
2327919,,,19.5,19.5,19.5,,,,135,1693852510.9339364,1693852200,
2327920,,,27,27,27,,,,136,1693852510.9339905,1693852200,
2327921,,,24.63500279333333,24.6,24.7,,,,137,1693852510.9340792,1693852200,
2327922,,,966.1079655436665,962.8,969,,,,138,1693852510.9341269,1693852200,
2327923,,,2953.307034272,2950.4,2956.6,,,,139,1693852510.9341712,1693852200,
2327924,,,3.7,3.7,3.7,,,,140,1693852510.9342148,1693852200,
2327925,,,48.1,48.1,48.1,,,,141,1693852510.9342558,1693852200,
2327926,,,1245.5,1245.5,1245.5,,,,142,1693852510.9342968,1693852200,
2327927,,,"0.40983852703333346","0.27","0.58",,,,143,1693852510.9343374,1693852200,
2327928,,,"0.5133826669666668","0.44","0.57",,,,144,1693852510.9343843,1693852200,
2327929,,,"0.5803298766333334","0.54","0.61",,,,145,1693852510.9344254,1693852200,
2327930,,,,,,,385017.3,129432.4,151,1693852510.934466,1693852200,
2327931,,,,,,,99634.9,46550.899999999994,152,1693852510.9345055,1693852200,
2327932,,,"0.1826422827","0.17","0.215",,,,153,1693852510.934551,1693852200,
2327933,,,"0.13368586808666663","0.096","0.17",,,,154,1693852510.9345918,1693852200,
2327934,,,,,,,791659155,307032948,155,1693852510.9346385,1693852200,
2327935,,,,,,,641851876,260726320,156,1693852510.93471,1693852200,
2327936,,,19.55116363333333,15,25,,,,146,1693852510.9347823,1693852200,
2327937,,,"0","0","0",,,,59,1693852510.9348266,1693852200,
2327938,,,"0","0","0",,,,58,1693852510.9348724,1693852200,
2327939,,,153.24842424333332,153,154,,,,45,1693852510.9349105,1693852200,
2327940,,,269,269,269,,,,44,1693852510.9349542,1693852200,
2327941,,,6606.041845075466,3260.8,12902.86,,,,35,1693852510.9349916,1693852200,
2327942,,,7683.037189050649,7682.6784,7683.2592,,,,36,1693852510.9350564,1693852200,
2327943,,,,,,,63.78135786,3130.1612137399693,41,1693852510.9350996,1693852200,1693540800.00411
2327944,,,,,,,155.0349,7604.752799999904,40,1693852510.9351456,1693852200,
2327945,,,1.2,1.2,1.2,,,,46,1693852510.9351828,1693852200,
2327946,,,116.29456634533332,115.3,117.4,,,,50,1693852510.9352212,1693852200,
2327947,,,"0.015764918233333335","0","0.021",,,,51,1693852510.9352667,1693852200,
2327948,,,,,,,7.227166,17.641499999999997,47,1693852510.9353063,1693852200,
2327949,,,137.4280854116,137.3,137.48,,,,48,1693852510.9353793,1693852200,
2327950,,,-84.07567746,-93,-80,,,,49,1693852510.9354439,1693852200,
2327951,,,1.70118600573996,1.11478189025654,2.93038484510524,,,,2,1693852510.9354904,1693852200,
2327952,,,"0.9396701278273982","0.692234137481584",1.48682540483013,,,,3,1693852510.9355297,1693852200,
2327953,,,3365.8718089189997,1674.97,6503.72,,,,24,1693852510.9356036,1693852200,
2327954,,,,,,,4265.7304,4265.6469,25,1693852510.935663,1693852200,
2327955,,,,,,,"0.0018","0",26,1693852510.935711,1693852200,
2327956,,,117.20384812163333,116.19,118.27,,,,27,1693852510.9357495,1693852200,
2327957,,,3239.807494066634,1581.97,6399.14,,,,28,1693852510.9357865,1693852200,
2327958,,,,,,,3417.5288,3417.3540000000003,29,1693852510.935881,1693852200,
2327959,,,,,,,2.4905,2.4905,30,1693852510.9359248,1693852200,
2327960,,,117.2038489566667,116.19,118.27,,,,31,1693852510.9359643,1693852200,
2327961,,,-58.52338944,-60,-58,,,,13,1693852510.936009,1693852200,
2327962,,,,,,,54.973,54.973,5,1693852510.9361334,1693852200,
2327963,,,,,,,"0.267",55.09399999999455,6,1693852510.9361982,1693852200,
2327964,,,16.50244471,"0",632,,,,7,1693852510.9362473,1693852200,
2327965,,,51.993840686666665,"0",988,,,,8,1693852510.9362957,1693852200,
2327966,,,47.184302143333326,"0",966,,,,9,1693852510.9363334,1693852200,
2327967,,,"0.019744982866666667","0",1,,,,10,1693852510.9363775,1693852200,
2327968,,,113.73534323666667,111,115,,,,11,1693852510.9364169,1693852200,
2327969,,,"0.46097471305","0",8.771,,,,12,1693852510.936455,1693852200,
2327970,,,-57.600048396666665,-59,-57,,,,22,1693852510.9365778,1693852200,
2327971,,,,,,,426.987,426.987,14,1693852510.936625,1693852200,
2327972,,,,,,,1.96,429.13599999984217,15,1693852510.9366643,1693852200,
2327973,,,99.37505639333337,91,128,,,,16,1693852510.9367025,1693852200,
2327974,,,115.43352622,106,130,,,,17,1693852510.9367404,1693852200,
2327975,,,57.30779145333335,"0",87,,,,18,1693852510.9367802,1693852200,
2327976,,,"0.8611029864999996","0.73",1,,,,19,1693852510.9368172,1693852200,
2327977,,,121.69340931666669,120,123,,,,20,1693852510.9368544,1693852200,
2327978,,,"0.9489656804333337","0.872",1.074,,,,21,1693852510.9368918,1693852200,
2327979,,,100,100,100,,,,56,1693852510.9369354,1693852200,
2327980,,,75.4,75.4,75.4,,,,57,1693852510.9369729,1693852200,
2327981,,,75.4,75.4,75.4,,,,52,1693852510.9370093,1693852200,
2327982,,,55.95994451,55,56,,,,53,1693852510.9370964,1693852200,
2328048,,,41.9,41.9,41.9,,,,134,1693853110.9582038,1693852800,
2327897,,,,,,,54.971,54.971,5,1693852210.955308,1693851900,
2327898,,,,,,,"0.265",55.09199999999455,6,1693852210.9553413,1693851900,
2327899,,,14.35885425,"0",617,,,,7,1693852210.955375,1693851900,
2327900,,,37.93824644,"0",954,,,,8,1693852210.9554076,1693851900,
2327901,,,33.32370247,"0",945,,,,9,1693852210.95544,1693851900,
2327902,,,"0.015125219966666667","0","0.65",,,,10,1693852210.9554737,1693851900,
2327903,,,112.88859051,110,114,,,,11,1693852210.9555075,1693851900,
2327904,,,"0.3418657793966667","0",8.609,,,,12,1693852210.955541,1693851900,
2327905,,,-57.79970984333334,-59,-57,,,,22,1693852210.9555745,1693851900,
2327906,,,,,,,426.978,426.978,14,1693852210.9556081,1693851900,
2327907,,,,,,,1.951,429.12699999984216,15,1693852210.9556417,1693851900,
2327908,,,99.58062740000001,91,122,,,,16,1693852210.9556737,1693851900,
2327909,,,116.00336501666665,106,148,,,,17,1693852210.9557068,1693851900,
2327910,,,57.95764683333327,"0",109,,,,18,1693852210.9557421,1693851900,
2327911,,,"0.8593982174999995","0.67",1,,,,19,1693852210.9557776,1693851900,
2327912,,,121.25105227666667,120,122,,,,20,1693852210.9558115,1693851900,
2327913,,,"0.9570716324866667","0.869",1.216,,,,21,1693852210.9558444,1693851900,
2327914,,,100,100,100,,,,56,1693852210.9558764,1693851900,
2327915,,,75.586046856,75.4,75.6,,,,57,1693852210.955908,1693851900,
2327916,,,75.59071220833331,75.4,75.7,,,,52,1693852210.9559398,1693851900,
2327917,,,56,56,56,,,,53,1693852210.955972,1693851900,
2327983,,,41.97388836266667,41.9,42,,,,134,1693852811.0293028,1693852500,
2327984,,,19.555002393333336,19.5,19.6,,,,135,1693852811.0295122,1693852500,
2327985,,,26.944997625333333,26.9,27,,,,136,1693852811.0295742,1693852500,
2327986,,,24.690002059333327,24.6,24.9,,,,137,1693852811.0296264,1693852500,
2327987,,,967.6922835743333,963.2,974.5,,,,138,1693852811.0296764,1693852500,
2327988,,,2951.737714835333,2944.9,2956.3,,,,139,1693852811.0297236,1693852500,
2327989,,,3.7,3.7,3.7,,,,140,1693852811.029773,1693852500,
2327990,,,48.1,48.1,48.1,,,,141,1693852811.0298195,1693852500,
2327991,,,1245.5,1245.5,1245.5,,,,142,1693852811.029866,1693852500,
2327992,,,"0.4406161532666667","0.33","0.66",,,,143,1693852811.029911,1693852500,
2327993,,,"0.45355570340000007","0.42","0.48",,,,144,1693852811.0299642,1693852500,
2327994,,,"0.5345552215333335","0.51","0.55",,,,145,1693852811.0301056,1693852500,
2327995,,,,,,,385069.5,129484.6,151,1693852811.0301704,1693852500,
2327996,,,,,,,99673,46589,152,1693852811.0302248,1693852500,
2327997,,,"0.18206306381666662","0.17","0.22",,,,153,1693852811.0302777,1693852500,
2327998,,,"0.13294327148","0.098","0.172",,,,154,1693852811.0303319,1693852500,
2327999,,,,,,,791848206,307221999,155,1693852811.0303857,1693852500,
2328000,,,,,,,642027622,260902066,156,1693852811.0304422,1693852500,
2328001,,,19.91183399666666,15,26,,,,146,1693852811.0304987,1693852500,
2328002,,,"0","0","0",,,,59,1693852811.0305958,1693852500,
2328003,,,"0","0","0",,,,58,1693852811.0306761,1693852500,
2328004,,,154.05158923666667,154,155,,,,45,1693852811.0307312,1693852500,
2328005,,,269,269,269,,,,44,1693852811.0307832,1693852500,
2328006,,,4554.052388419634,3337.77,8676,,,,35,1693852811.0308313,1693852500,
2328007,,,7683.53352517234,7683.2592,7683.6792,,,,36,1693852811.0308805,1693852500,
2328008,,,,,,,63.9541458600001,3130.3340017399696,41,1693852811.0309305,1693852500,1693540800.00411
2328009,,,,,,,155.4549,7605.172799999904,40,1693852811.0309808,1693852500,
2328010,,,1.2,1.2,1.2,,,,46,1693852811.031059,1693852500,
2328011,,,116.30339781133331,115.6,116.9,,,,50,1693852811.031115,1693852500,
2328012,,,"0.01426449327666667","0","0.021",,,,51,1693852811.0311685,1693852500,
2328013,,,,,,,7.227267,17.641600999999998,47,1693852811.031219,1693852500,
2328014,,,137.6441464994,137.3,137.84,,,,48,1693852811.0312681,1693852500,
2328015,,,-83.62279919666666,-89,-82,,,,49,1693852811.0313177,1693852500,
2328016,,,1.7385661871074847,1.15051847093803,2.86707112535366,,,,2,1693852811.0313654,1693852500,
2328017,,,"0.965936561750208","0.677739161604502",1.35217627577108,,,,3,1693852811.031414,1693852500,
2328018,,,2336.7435413609664,1710.76,4398.81,,,,24,1693852811.0314598,1693852500,
2427440,,,,,,,2.4905,2.4905,30,1694346679.858306,1694346300,
2427441,,,123.6323042869333,123.02,123.99,,,,31,1694346679.858375,1694346300,
2427442,,,-59.899859506666665,-62,-59,,,,13,1694346679.8584247,1694346300,
2427443,,,,,,,56.468,56.468,5,1694346679.85847,1694346300,
2427444,,,,,,,"0.144",56.587999999993315,6,1694346679.8585186,1694346300,
2427445,,,15.489460663333332,"0",700,,,,7,1694346679.8585598,1694346300,
2427446,,,57.01730442,"0",1144,,,,8,1694346679.8586009,1694346300,
2427447,,,52.099015959999996,"0",1143,,,,9,1694346679.8586411,1694346300,
2427448,,,"0.013729843","0","0.62",,,,10,1694346679.8586857,1694346300,
2427449,,,120.05281967,118,121,,,,11,1694346679.8587272,1694346300,
2427450,,,"0.47702532629","0",9.56,,,,12,1694346679.8587663,1694346300,
2427451,,,-66.99361777666667,-71,-62,,,,22,1694346679.8588088,1694346300,
2427452,,,,,,,441.235,441.235,14,1694346679.858852,1694346300,
2427453,,,,,,,1.396,443.3829999998379,15,1694346679.8588898,1694346300,
2427454,,,107.05012545333331,95,122,,,,16,1694346679.8589337,1694346300,
2427455,,,123.63764481666675,109,154,,,,17,1694346679.858973,1694346300,
2427456,,,59.763851013333344,"0",113,,,,18,1694346679.8590171,1694346300,
2427457,,,"0.8673725482999999","0.68",1,,,,19,1694346679.8590596,1694346300,
2427458,,,128.98342926,128,129,,,,20,1694346679.8590996,1694346300,
2427459,,,"0.9603012882300003","0.848",1.196,,,,21,1694346679.8591387,1694346300,
2427460,,,100,100,100,,,,56,1694346679.8591807,1694346300,
2427461,,,72.3,72.3,72.3,,,,57,1694346679.8592224,1694346300,
2427462,,,72.3,72.3,72.3,,,,52,1694346679.8592668,1694346300,
2427463,,,59,59,59,,,,53,1694346679.859309,1694346300,
2427641,,,45,45,45,,,,134,1694347860.589413,1694347500,
2427642,,,20.9,20.9,20.9,,,,135,1694347860.5896058,1694347500,
2427643,,,25.6,25.6,25.6,,,,136,1694347860.5896647,1694347500,
2427644,,,22.739986131333335,22.6,23.1,,,,137,1694347860.5897222,1694347500,
2427645,,,891.4484855446664,886.7,907,,,,138,1694347860.5897725,1694347500,
2427646,,,3027.980372272667,3012.4,3032.7,,,,139,1694347860.5898163,1694347500,
2427647,,,"0","0","0",,,,140,1694347860.5898602,1694347500,
2427648,,,"0","0","0",,,,141,1694347860.5899074,1694347500,
2328019,,,,,,,4265.9447,4265.861199999999,25,1693852811.0315058,1693852500,
2328020,,,,,,,"0.0018","0",26,1693852811.0315516,1693852500,
2328021,,,117.40129846580001,116.42,117.98,,,,27,1693852811.0315983,1693852500,
2328022,,,2216.6735364887663,1623.69,4277.19,,,,28,1693852811.0316443,1693852500,
2328023,,,,,,,3417.7345,3417.5597000000002,29,1693852811.0317276,1693852500,
2328024,,,,,,,2.4905,2.4905,30,1693852811.0317755,1693852500,
2328025,,,117.40129841843334,116.42,117.98,,,,31,1693852811.0318227,1693852500,
2328026,,,-58.612309393333334,-62,-56,,,,13,1693852811.0318737,1693852500,
2328027,,,,,,,54.974,54.974,5,1693852811.0319223,1693852500,
2328028,,,,,,,"0.268",55.09499999999455,6,1693852811.031971,1693852500,
2328029,,,16.239221233333335,"0",633,,,,7,1693852811.0320182,1693852500,
2328030,,,50.73879889333333,"0",990,,,,8,1693852811.0320973,1693852500,
2328031,,,46.01487856666667,"0",973,,,,9,1693852811.0321462,1693852500,
2328032,,,"0.016486851066666666","0","0.64",,,,10,1693852811.0321949,1693852500,
2328033,,,113.70475464333335,112,114,,,,11,1693852811.0322433,1693852500,
2328034,,,"0.4511134215166667","0",8.778,,,,12,1693852811.03229,1693852500,
2328035,,,-57.49975897666667,-59,-56,,,,22,1693852811.0323377,1693852500,
2328036,,,,,,,426.995,426.995,14,1693852811.0323842,1693852500,
2328037,,,,,,,1.968,429.14399999984215,15,1693852811.0324302,1693852500,
2328038,,,99.43500307333332,91,122,,,,16,1693852811.0324771,1693852500,
2328039,,,116.04546845666668,106,148,,,,17,1693852811.0325224,1693852500,
2328040,,,58.838614376666676,"0",115,,,,18,1693852811.0325701,1693852500,
2328041,,,"0.8573902820333335","0.63",1,,,,19,1693852811.0326166,1693852500,
2328042,,,121.75214906333335,121,122,,,,20,1693852811.032664,1693852500,
2328043,,,"0.9521340848566668","0.868",1.213,,,,21,1693852811.0327137,1693852500,
2328044,,,100,100,100,,,,56,1693852811.0327623,1693852500,
2328045,,,75.4,75.4,75.4,,,,57,1693852811.0328102,1693852500,
2328046,,,75.4,75.4,75.4,,,,52,1693852811.0328574,1693852500,
2328047,,,54.49784416666667,54,56,,,,53,1693852811.0329056,1693852500,
2328568,,,42,42,42,,,,134,1693855511.1562614,1693855200,
2328569,,,19.5,19.5,19.5,,,,135,1693855511.156527,1693855200,
2328570,,,27,27,27,,,,136,1693855511.1565804,1693855200,
2328571,,,24.704019793,24.6,24.8,,,,137,1693855511.156624,1693855200,
2328572,,,968.1593775573332,964.8,972.6,,,,138,1693855511.156673,1693855200,
2328573,,,2951.274639889667,2946.8,2954.7,,,,139,1693855511.1567152,1693855200,
2328574,,,3.7,3.7,3.7,,,,140,1693855511.1567578,1693855200,
2328575,,,48.1,48.1,48.1,,,,141,1693855511.1568005,1693855200,
2328576,,,1245.5,1245.5,1245.5,,,,142,1693855511.15684,1693855200,
2328577,,,"0.7354988612333334","0.55","0.92",,,,143,1693855511.1568842,1693855200,
2328578,,,"0.7995094112666667","0.76","0.86",,,,144,1693855511.1569235,1693855200,
2328579,,,"0.7824018293000002","0.77","0.8",,,,145,1693855511.1569917,1693855200,
2328580,,,,,,,385541.9,129957.00000000003,151,1693855511.1570632,1693855200,
2328581,,,,,,,100019.4,46935.399999999994,152,1693855511.1571045,1693855200,
2328582,,,"0.18348286590666665","0.169","0.215",,,,153,1693855511.1571436,1693855200,
2328583,,,"0.13511771013999999","0.093","0.169",,,,154,1693855511.1571882,1693855200,
2328584,,,,,,,793608158,308981951,155,1693855511.1572275,1693855200,
2328585,,,,,,,643662676,262537120,156,1693855511.1572666,1693855200,
2328586,,,19.750885729999997,15,25,,,,146,1693855511.157305,1693855200,
2328587,,,"0","0","0",,,,59,1693855511.1573513,1693855200,
2328588,,,"0","0","0",,,,58,1693855511.1573908,1693855200,
2328589,,,161.72503743333334,161,162,,,,45,1693855511.1574302,1693855200,
2328590,,,269,269,269,,,,44,1693855511.157478,1693855200,
2328591,,,3307.4137231123327,3227.91,4481.69,,,,35,1693855511.157517,1693855200,
2328592,,,7687.400505573877,7687.2439,7687.5215,,,,36,1693855511.1575553,1693855200,
2328593,,,,,,,65.5348680800001,3131.9147239599693,41,1693855511.1576014,1693855200,1693540800.00411
2328594,,,,,,,159.2972,7609.015099999904,40,1693855511.1576416,1693855200,
2328595,,,1.2,1.2,1.2,,,,46,1693855511.1576812,1693855200,
2328596,,,116.08285905500001,115,116.7,,,,50,1693855511.1577194,1693855200,
2328597,,,"0.016529764850000003","0","0.021",,,,51,1693855511.1577578,1693855200,
2328598,,,,,,,7.228186,17.642519999999994,47,1693855511.157798,1693855200,
2328599,,,138.7760017166,138.74,138.92,,,,48,1693855511.1578362,1693855200,
2328600,,,-86.34512678,-89,-84,,,,49,1693855511.1578772,1693855200,
2328601,,,134.46857991375447,2.36463426227455,1045.84481666154,,,,2,1693855511.1579156,1693855200,
2328602,,,3.0016135060598343,1.06576211724573,9.01394045905552,,,,3,1693855511.157953,1693855200,
2328603,,,1748.6943004538666,1678.03,2917.95,,,,24,1693855511.1579924,1693855200,
2328604,,,,,,,4267.8979,4267.814399999999,25,1693855511.1580553,1693855200,
2328605,,,,,,,"0.0018","0",26,1693855511.158098,1693855200,
2328606,,,117.02843418113332,116.77,117.39,,,,27,1693855511.1581392,1693855200,
2328607,,,1558.7199425612666,1541.92,1576.32,,,,28,1693855511.1581776,1693855200,
2328608,,,,,,,3419.6236,3419.4488,29,1693855511.1582158,1693855200,
2328609,,,,,,,2.4905,2.4905,30,1693855511.1582546,1693855200,
2328610,,,117.02843391496664,116.77,117.39,,,,31,1693855511.1582937,1693855200,
2328611,,,-57.98854386333333,-60,-56,,,,13,1693855511.158335,1693855200,
2328612,,,,,,,54.982,54.982,5,1693855511.158375,1693855200,
2328613,,,,,,,"0.276",55.10299999999454,6,1693855511.1584423,1693855200,
2328614,,,14.640007496666668,"0",626,,,,7,1693855511.1584897,1693855200,
2328615,,,35.541504616666664,"0",975,,,,8,1693855511.158532,1693855200,
2328616,,,30.74838982,"0",968,,,,9,1693855511.1595075,1693855200,
2328617,,,"0.018271307966666664","0",1,,,,10,1693855511.1595824,1693855200,
2328618,,,113.83636898666668,112,114,,,,11,1693855511.159631,1693855200,
2328619,,,"0.31628447286","0",8.696,,,,12,1693855511.1596782,1693855200,
2328620,,,-57.75547939333333,-59,-57,,,,22,1693855511.1597245,1693855200,
2328621,,,,,,,427.07,427.07,14,1693855511.1597686,1693855200,
2328622,,,,,,,2.043,429.2189999998421,15,1693855511.1598077,1693855200,
2328623,,,100.39348994333338,91,114,,,,16,1693855511.159849,1693855200,
2328624,,,115.1581685166667,106,136,,,,17,1693855511.1598973,1693855200,
2328625,,,54.60245053666669,"0",99,,,,18,1693855511.159945,1693855200,
2328626,,,"0.8724684222333338","0.69",1,,,,19,1693855511.159984,1693855200,
2328627,,,121.76233555666666,120,122,,,,20,1693855511.1600604,1693855200,
2328628,,,"0.9476476763133331","0.87",1.115,,,,21,1693855511.1601055,1693855200,
2328629,,,100,100,100,,,,56,1693855511.160146,1693855200,
2328049,,,19.5,19.5,19.5,,,,135,1693853110.9583833,1693852800,
2328050,,,27,27,27,,,,136,1693853110.958427,1693852800,
2328051,,,24.667217158000003,24.6,24.8,,,,137,1693853110.958463,1693852800,
2328052,,,966.9687826633331,964.1,971.9,,,,138,1693853110.9584975,1693852800,
2328053,,,2952.4523265870007,2947.5,2955.3,,,,139,1693853110.9585323,1693852800,
2328054,,,3.7,3.7,3.7,,,,140,1693853110.9585688,1693852800,
2328055,,,48.1,48.1,48.1,,,,141,1693853110.9586015,1693852800,
2328056,,,1245.5,1245.5,1245.5,,,,142,1693853110.9586334,1693852800,
2328057,,,"0.42383558740000005","0.31","0.53",,,,143,1693853110.9586732,1693852800,
2328058,,,"0.4296115563666666","0.4","0.45",,,,144,1693853110.9587083,1693852800,
2328059,,,"0.5012787601","0.48","0.52",,,,145,1693853110.958741,1693852800,
2328060,,,,,,,385121.8,129536.9,151,1693853110.958773,1693852800,
2328061,,,,,,,99711.3,46627.3,152,1693853110.9588048,1693852800,
2328062,,,"0.18267990969","0.17","0.214",,,,153,1693853110.9588356,1693852800,
2328063,,,"0.13389403994666665","0.1","0.17",,,,154,1693853110.9588697,1693852800,
2328064,,,,,,,792041227,307415020,155,1693853110.9589026,1693852800,
2328065,,,,,,,642206793,261081237,156,1693853110.9589348,1693852800,
2328066,,,19.68985008666667,15,27,,,,146,1693853110.958967,1693852800,
2328067,,,"0","0","0",,,,59,1693853110.9589987,1693852800,
2328068,,,"0","0","0",,,,58,1693853110.9590597,1693852800,
2328069,,,155,155,155,,,,45,1693853110.959094,1693852800,
2328070,,,269,269,269,,,,44,1693853110.9591277,1693852800,
2328071,,,5618.817364760698,3341.98,8610.39,,,,35,1693853110.9591606,1693852800,
2328072,,,7683.948099708875,7683.6792,7684.1494,,,,36,1693853110.9591932,1693852800,
2328073,,,,,,,64.1475861400001,3130.5274420199694,41,1693853110.9592257,1693852800,1693540800.00411
2328074,,,,,,,155.9251,7605.642999999904,40,1693853110.9592612,1693852800,
2328075,,,1.2,1.2,1.2,,,,46,1693853110.959295,1693852800,
2328076,,,116.31838969066669,115.5,116.9,,,,50,1693853110.9593277,1693852800,
2328077,,,"0.01618071565666667","0","0.021",,,,51,1693853110.9593604,1693852800,
2328078,,,,,,,7.227369,17.641703,47,1693853110.9593925,1693852800,
2328079,,,137.73201074419998,137.66,137.84,,,,48,1693853110.9594262,1693852800,
2328080,,,-86.97561424999999,-93,-82,,,,49,1693853110.9594579,1693852800,
2328081,,,1.5150499421216672,1.06595855586988,2.27171195493111,,,,2,1693853110.9594917,1693852800,
2328082,,,"0.8732549768376644","0.69428741680608",1.17021568182079,,,,3,1693853110.9595554,1693852800,
2328083,,,2855.931477683633,1712.64,4343.02,,,,24,1693853110.959593,1693852800,
2328084,,,,,,,4266.1852,4266.101699999999,25,1693853110.9596305,1693852800,
2328085,,,,,,,"0.0018","0",26,1693853110.959668,1693852800,
2328086,,,117.02907693546666,116.13,117.74,,,,27,1693853110.9597027,1693852800,
2328087,,,2758.7837074036,1627.31,4267.37,,,,28,1693853110.9597394,1693852800,
2328088,,,,,,,3417.9642,3417.7894,29,1693853110.9597757,1693852800,
2328089,,,,,,,2.4905,2.4905,30,1693853110.9598105,1693852800,
2328090,,,117.02907701246666,116.13,117.74,,,,31,1693853110.9598455,1693852800,
2328091,,,-58.265331460000006,-60,-57,,,,13,1693853110.9598835,1693852800,
2328092,,,,,,,54.974,54.974,5,1693853110.9599206,1693852800,
2328093,,,,,,,"0.268",55.09499999999455,6,1693853110.959956,1693852800,
2328094,,,"0.19167998666666666","0",118,,,,7,1693853110.9599922,1693852800,
2328095,,,1.5929671333333333,"0",980,,,,8,1693853110.9600582,1693852800,
2328096,,,1.5822471933333333,"0",973,,,,9,1693853110.9600964,1693852800,
2328097,,,"0.0001952212","0","0.12",,,,10,1693853110.9601333,1693852800,
2328098,,,113.59667554333333,112,114,,,,11,1693853110.9601703,1693852800,
2328099,,,"0.014199764626666668","0",8.723,,,,12,1693853110.9602056,1693852800,
2328100,,,-57.6777443,-58,-57,,,,22,1693853110.9602432,1693852800,
2328101,,,,,,,427.003,427.003,14,1693853110.9602802,1693852800,
2328102,,,,,,,1.976,429.15199999984213,15,1693853110.9603157,1693852800,
2328103,,,99.70688989333327,91,121,,,,16,1693853110.9603512,1693852800,
2328104,,,115.23266088,106,144,,,,17,1693853110.960387,1693852800,
2328105,,,56.787586430000026,"0",96,,,,18,1693853110.9604256,1693852800,
2328106,,,"0.8656536715333331","0.74",1,,,,19,1693853110.9604619,1693852800,
2328107,,,121.55682221999999,121,122,,,,20,1693853110.9604971,1693852800,
2328108,,,"0.9484270375566665","0.872",1.188,,,,21,1693853110.960535,1693852800,
2328109,,,100,100,100,,,,56,1693853110.9605706,1693852800,
2328110,,,75.4,75.4,75.4,,,,57,1693853110.9606254,1693852800,
2328111,,,75.4,75.4,75.4,,,,52,1693853110.9606984,1693852800,
2328112,,,54,54,54,,,,53,1693853110.9607334,1693852800,
2328893,,,42,42,42,,,,134,1693857011.1468258,1693856700,
2328894,,,19.545955995666667,19.5,19.6,,,,135,1693857011.147071,1693856700,
2328895,,,26.954044085666666,26.9,27,,,,136,1693857011.147132,1693856700,
2328896,,,24.705008156666665,24.6,24.8,,,,137,1693857011.1471777,1693856700,
2328897,,,967.8736831629998,965.1,971.8,,,,138,1693857011.1472197,1693856700,
2328898,,,2951.5413224763333,2947.6,2954.3,,,,139,1693857011.1472616,1693856700,
2328899,,,3.7,3.7,3.7,,,,140,1693857011.1473083,1693856700,
2328900,,,48.1,48.1,48.1,,,,141,1693857011.1473508,1693856700,
2328901,,,1245.5,1245.5,1245.5,,,,142,1693857011.1473913,1693856700,
2328902,,,1.0864411208000002,"0.77",1.51,,,,143,1693857011.1474366,1693856700,
2328903,,,"0.9711351516666668","0.85",1.09,,,,144,1693857011.1474757,1693856700,
2328904,,,"0.9291719217999997","0.89","0.97",,,,145,1693857011.147516,1693856700,
2328905,,,,,,,385812.7,130227.80000000002,151,1693857011.1475554,1693856700,
2328906,,,,,,,100218.8,47134.8,152,1693857011.1475954,1693856700,
2328907,,,"0.18399697624333333","0.175","0.215",,,,153,1693857011.1476343,1693856700,
2328908,,,"0.1350378212866667","0.103","0.17",,,,154,1693857011.1476724,1693856700,
2328909,,,,,,,794598024,309971817,155,1693857011.1477103,1693856700,
2328910,,,,,,,644586553,263460997,156,1693857011.1477487,1693856700,
2328911,,,19.983205679999998,15,27,,,,146,1693857011.1477892,1693856700,
2328912,,,"0","0","0",,,,59,1693857011.1478279,1693856700,
2328913,,,"0","0","0",,,,58,1693857011.1478662,1693856700,
2328914,,,165.89151594333336,165,166,,,,45,1693857011.1479063,1693856700,
2328915,,,269,269,269,,,,44,1693857011.147959,1693856700,
2328916,,,6046.282070025067,3055.01,7999.15,,,,35,1693857011.148046,1693856700,
2328917,,,7688.787131111754,7688.5765,7689.012,,,,36,1693857011.148117,1693856700,
2328918,,,,,,,66.1480597800001,3132.527915659969,41,1693857011.1481826,1693856700,1693540800.00411
2328160,,,52.591449466666674,"0",990,,,,8,1693853410.940549,1693853100,
2328161,,,47.985132879999995,"0",982,,,,9,1693853410.9405851,1693853100,
2328162,,,"0.0150932824","0","0.64",,,,10,1693853410.940622,1693853100,
2328163,,,113.98308469999999,113,115,,,,11,1693853410.9406574,1693853100,
2328164,,,"0.46713131257333335","0",8.785,,,,12,1693853410.9406931,1693853100,
2328165,,,-57.59995156666667,-58,-57,,,,22,1693853410.9407296,1693853100,
2328166,,,,,,,427.012,427.012,14,1693853410.9407666,1693853100,
2328167,,,,,,,1.985,429.16099999984215,15,1693853410.9408016,1693853100,
2328168,,,99.29358093999996,90,113,,,,16,1693853410.9408362,1693853100,
2328169,,,115.37905347666674,106,131,,,,17,1693853410.940872,1693853100,
2328170,,,58.03092507333335,23,82,,,,18,1693853410.9409077,1693853100,
2328171,,,"0.8609195695333332","0.76","0.98",,,,19,1693853410.9409447,1693853100,
2328172,,,121.94974589333333,121,123,,,,20,1693853410.9409869,1693853100,
2328173,,,"0.9462653992800002","0.871",1.067,,,,21,1693853410.9410706,1693853100,
2328174,,,100,100,100,,,,56,1693853410.941125,1693853100,
2328175,,,75.31946517933333,75.2,75.4,,,,57,1693853410.9411666,1693853100,
2328176,,,75.329747092,75.2,75.4,,,,52,1693853410.9412053,1693853100,
2328177,,,54,54,54,,,,53,1693853410.9412405,1693853100,
2328373,,,42,42,42,,,,134,1693854610.977607,1693854300,
2328374,,,19.5,19.5,19.5,,,,135,1693854610.977827,1693854300,
2328375,,,27,27,27,,,,136,1693854610.9778922,1693854300,
2328376,,,24.666034921333335,24.6,24.8,,,,137,1693854610.9779387,1693854300,
2328377,,,966.8122909450001,962.8,973.5,,,,138,1693854610.978008,1693854300,
2328378,,,2952.612706016667,2945.9,2956.6,,,,139,1693854610.9781787,1693854300,
2328379,,,3.7,3.7,3.7,,,,140,1693854610.9782727,1693854300,
2328380,,,48.1,48.1,48.1,,,,141,1693854610.9783256,1693854300,
2328381,,,1245.5,1245.5,1245.5,,,,142,1693854610.9783711,1693854300,
2328382,,,"0.9141745092999999","0.59",1.19,,,,143,1693854610.9784133,1693854300,
2328383,,,"0.8217209479999998","0.73","0.91",,,,144,1693854610.978456,1693854300,
2328384,,,"0.6578246244999999","0.62","0.71",,,,145,1693854610.9784977,1693854300,
2328385,,,,,,,385384.4,129799.50000000003,151,1693854610.9785447,1693854300,
2328386,,,,,,,99904,46820,152,1693854610.9785917,1693854300,
2328387,,,"0.18329314726666668","0.172","0.216",,,,153,1693854610.9786355,1693854300,
2328388,,,"0.13426423013","0.094","0.171",,,,154,1693854610.9786782,1693854300,
2328389,,,,,,,793024310,308398103,155,1693854610.9787264,1693854300,
2328390,,,,,,,643120420,261994864,156,1693854610.978768,1693854300,
2328391,,,19.590291323333336,15,25,,,,146,1693854610.9788163,1693854300,
2328392,,,"0","0","0",,,,59,1693854610.9788582,1693854300,
2328393,,,"0","0","0",,,,58,1693854610.978901,1693854300,
2328394,,,159.09832116333334,159,160,,,,45,1693854610.9789395,1693854300,
2328395,,,269,269,269,,,,44,1693854610.9789805,1693854300,
2328396,,,8183.528306070366,7461.14,12650.75,,,,35,1693854610.979067,1693854300,
2328397,,,7686.243747956556,7685.8396,7686.5192,,,,36,1693854610.9791143,1693854300,
2328398,,,,,,,65.1225218600001,3131.5023777399692,41,1693854610.9791558,1693854300,1693540800.00411
2328399,,,,,,,158.2949,7608.012799999904,40,1693854610.979199,1693854300,
2328400,,,1.2180030333333334,1.2,1.3,,,,46,1693854610.9792461,1693854300,
2328401,,,115.24009824666668,114.9,115.5,,,,50,1693854610.979305,1693854300,
2328402,,,"0.01570441575666667","0","0.021",,,,51,1693854610.9793591,1693854300,
2328403,,,,,,,7.22788,17.642213999999996,47,1693854610.9794078,1693854300,
2328404,,,138.6680066216,138.56,138.74,,,,48,1693854610.9795063,1693854300,
2328405,,,-87.01793358666667,-90,-82,,,,49,1693854610.9795787,1693854300,
2328406,,,2.2888436446689777,1.11714103495602,6.0970247546021,,,,2,1693854610.9796302,1693854300,
2328407,,,1.4147488608207428,"0.762954381917554",5.15819983989385,,,,3,1693854610.9796796,1693854300,
2328408,,,4101.207362072,3728.35,6325.94,,,,24,1693854610.9797292,1693854300,
2328409,,,,,,,4267.3836,4267.3000999999995,25,1693854610.9797785,1693854300,
2328410,,,,,,,"0.0018","0",26,1693854610.9798272,1693854300,
2328411,,,115.74613660736667,114.52,116.21,,,,27,1693854610.9798741,1693854300,
2328412,,,4082.3188343498996,3732.79,6324.81,,,,28,1693854610.9799285,1693854300,
2328413,,,,,,,3419.1356,3418.9608000000003,29,1693854610.9799762,1693854300,
2328414,,,,,,,2.4905,2.4905,30,1693854610.9800532,1693854300,
2328415,,,115.7461368416667,114.52,116.21,,,,31,1693854610.9801075,1693854300,
2328416,,,-58.39973905,-62,-56,,,,13,1693854610.9801612,1693854300,
2328417,,,,,,,54.98,54.98,5,1693854610.9802113,1693854300,
2328418,,,,,,,"0.274",55.10099999999454,6,1693854610.9802628,1693854300,
2328419,,,13.793873376666667,"0",614,,,,7,1693854610.9803114,1693854300,
2328420,,,47.97442289666667,"0",959,,,,8,1693854610.980362,1693854300,
2328421,,,43.95754307666666,"0",953,,,,9,1693854610.9804592,1693854300,
2328422,,,"0.02098419513333333","0",1,,,,10,1693854610.9805372,1693854300,
2328423,,,112.44162794333334,111,113,,,,11,1693854610.980587,1693854300,
2328424,,,"0.4286527085833333","0",8.556,,,,12,1693854610.9806783,1693854300,
2328425,,,-57.955160803333335,-59,-56,,,,22,1693854610.9807389,1693854300,
2328426,,,,,,,427.045,427.045,14,1693854610.9807892,1693854300,
2328427,,,,,,,2.018,429.1939999998421,15,1693854610.9808645,1693854300,
2328428,,,99.71524846666668,91,125,,,,16,1693854610.9809093,1693854300,
2328429,,,114.83591842333325,106,133,,,,17,1693854610.9809563,1693854300,
2328430,,,55.35989351999997,"0",81,,,,18,1693854610.9809973,1693854300,
2328431,,,"0.8694342835","0.75",1,,,,19,1693854610.9810746,1693854300,
2328432,,,120.37131219666666,119,121,,,,20,1693854610.9811165,1693854300,
2328433,,,"0.9544228485966668","0.877",1.107,,,,21,1693854610.981155,1693854300,
2328434,,,100,100,100,,,,56,1693854610.9811938,1693854300,
2328435,,,75.2,75.2,75.2,,,,57,1693854610.9812338,1693854300,
2328436,,,75.2,75.2,75.2,,,,52,1693854610.9812722,1693854300,
2328437,,,55.40264428,54,56,,,,53,1693854610.9813104,1693854300,
2328828,,,42,42,42,,,,134,1693856711.2124884,1693856400,
2328829,,,19.5,19.5,19.5,,,,135,1693856711.2126987,1693856400,
2328830,,,27,27,27,,,,136,1693856711.2127564,1693856400,
2328831,,,24.684028513333338,24.6,24.8,,,,137,1693856711.2128017,1693856400,
2328832,,,967.5108545806669,965.4,970.3,,,,138,1693856711.2128444,1693856400,
2328833,,,2951.924140872334,2949.1,2954,,,,139,1693856711.212885,1693856400,
2328834,,,3.7,3.7,3.7,,,,140,1693856711.2129602,1693856400,
2328225,,,53.30332100666667,"0",1000,,,,8,1693853711.0776966,1693853400,
2328226,,,48.865260330000005,"0",992,,,,9,1693853711.0777364,1693853400,
2328227,,,"0.01942248706666667","0",1,,,,10,1693853711.0777767,1693853400,
2328228,,,114.07986530666666,113,115,,,,11,1693853711.0778158,1693853400,
2328229,,,"0.4682985034166667","0",8.799,,,,12,1693853711.0778544,1693853400,
2328230,,,-57.422468956666656,-59,-57,,,,22,1693853711.0778966,1693853400,
2328231,,,,,,,427.02,427.02,14,1693853711.077939,1693853400,
2328232,,,,,,,1.993,429.16899999984213,15,1693853711.0779777,1693853400,
2328233,,,99.4557570733334,90,119,,,,16,1693853711.078015,1693853400,
2328234,,,115.51373509666672,106,134,,,,17,1693853711.078086,1693853400,
2328235,,,57.62791018999998,"0",92,,,,18,1693853711.0781515,1693853400,
2328236,,,"0.8620721307","0.73",1,,,,19,1693853711.0781963,1693853400,
2328237,,,122.07183717666665,121,123,,,,20,1693853711.0782378,1693853400,
2328238,,,"0.9450499540866666","0.867",1.094,,,,21,1693853711.078279,1693853400,
2328239,,,100,100,100,,,,56,1693853711.0783188,1693853400,
2328240,,,75.2,75.2,75.2,,,,57,1693853711.078358,1693853400,
2328241,,,75.2,75.2,75.2,,,,52,1693853711.0783966,1693853400,
2328242,,,54.51935809,54,56,,,,53,1693853711.0784364,1693853400,
2328308,,,42,42,42,,,,134,1693854311.1100626,1693854000,
2328309,,,19.5,19.5,19.5,,,,135,1693854311.1102767,1693854000,
2328310,,,27,27,27,,,,136,1693854311.1103277,1693854000,
2328311,,,24.660002727000002,24.6,24.7,,,,137,1693854311.110371,1693854000,
2328312,,,966.689076387,963.8,969.6,,,,138,1693854311.1104133,1693854000,
2328313,,,2952.730928755333,2949.8,2955.6,,,,139,1693854311.1104524,1693854000,
2328314,,,3.7,3.7,3.7,,,,140,1693854311.1104922,1693854000,
2328315,,,48.1,48.1,48.1,,,,141,1693854311.1105325,1693854000,
2328316,,,1245.5,1245.5,1245.5,,,,142,1693854311.110572,1693854000,
2328317,,,"0.8152460129333334","0.22",1.62,,,,143,1693854311.1106117,1693854000,
2328318,,,"0.5813446562333333","0.36","0.83",,,,144,1693854311.1106505,1693854000,
2328319,,,"0.5330528070333334","0.45","0.63",,,,145,1693854311.1106925,1693854000,
2328320,,,,,,,385331.9,129747.00000000003,151,1693854311.1107314,1693854000,
2328321,,,,,,,99865.6,46781.600000000006,152,1693854311.1107707,1693854000,
2328322,,,"0.18377470164333334","0.171","0.218",,,,153,1693854311.1108086,1693854000,
2328323,,,"0.1352512572066667","0.096","0.173",,,,154,1693854311.110847,1693854000,
2328324,,,,,,,792828372,308202165,155,1693854311.110894,1693854000,
2328325,,,,,,,642938502,261812946,156,1693854311.1109326,1693854000,
2328326,,,19.898486360000003,15,27,,,,146,1693854311.1109715,1693854000,
2328327,,,"0","0","0",,,,59,1693854311.1110113,1693854000,
2328328,,,"0","0","0",,,,58,1693854311.1110773,1693854000,
2328329,,,158.29506786666664,158,159,,,,45,1693854311.111117,1693854000,
2328330,,,269,269,269,,,,44,1693854311.1111715,1693854000,
2328331,,,6719.222031318501,3272.03,13239.54,,,,35,1693854311.1112273,1693854000,
2328332,,,7685.584857248218,7685.3859,7685.8396,,,,36,1693854311.1112854,1693854000,
2328333,,,,,,,64.8429344200001,3131.2227902999693,41,1693854311.1114273,1693854000,1693540800.00411
2328334,,,,,,,157.6153,7607.333199999904,40,1693854311.1114776,1693854000,
2427491,,,437.41963741065723,249.800009943438,901.582082266618,,,,2,1694346946.455508,1694346600,
2427492,,,2.3360225125606875,1.44675191623573,3.46629926587175,,,,3,1694346946.4555433,1694346600,
2427493,,,508.5400959173,420.67,2456.55,,,,24,1694346946.45558,1694346600,
2427494,,,,,,,4416.1285,4416.044999999999,25,1694346946.4556153,1694346600,
2427495,,,,,,,"0.0018","0",26,1694346946.455651,1694346600,
2427496,,,123.50571954523332,122.94,124.12,,,,27,1694346946.4556854,1694346600,
2427497,,,465.10183257130006,421.72,1164,,,,28,1694346946.4557211,1694346600,
2427498,,,,,,,3580.2323,3580.0575000000003,29,1694346946.455757,1694346600,
2427499,,,,,,,2.4905,2.4905,30,1694346946.455792,1694346600,
2427500,,,123.50571951373333,122.94,124.12,,,,31,1694346946.4558275,1694346600,
2427501,,,-60.11074029333334,-61,-59,,,,13,1694346946.4558635,1694346600,
2427502,,,,,,,56.468,56.468,5,1694346946.4558992,1694346600,
2427503,,,,,,,"0.144",56.587999999993315,6,1694346946.4559348,1694346600,
2427504,,,"0","0","0",,,,7,1694346946.4559705,1694346600,
2427505,,,"0","0","0",,,,8,1694346946.456005,1694346600,
2427506,,,"0","0","0",,,,9,1694346946.4560416,1694346600,
2427507,,,"0","0","0",,,,10,1694346946.4560788,1694346600,
2427508,,,120,120,120,,,,11,1694346946.4561138,1694346600,
2427509,,,"0","0","0",,,,12,1694346946.4561498,1694346600,
2427510,,,-69.95077868333333,-71,-68,,,,22,1694346946.4561849,1694346600,
2427511,,,,,,,441.244,441.244,14,1694346946.4562192,1694346600,
2427512,,,,,,,1.405,443.39199999983794,15,1694346946.4562542,1694346600,
2427513,,,104.74450731000003,95,116,,,,16,1694346946.4562898,1694346600,
2427514,,,122.11247244666663,109,135,,,,17,1694346946.4563253,1694346600,
2427515,,,60.734208743333376,"0",93,,,,18,1694346946.4563894,1694346600,
2427516,,,"0.8590081594333328","0.73",1,,,,19,1694346946.456426,1694346600,
2427517,,,128.95041244333333,127,129,,,,20,1694346946.4564624,1694346600,
2427518,,,"0.9499560254300004","0.85",1.052,,,,21,1694346946.4564972,1694346600,
2427519,,,100,100,100,,,,56,1694346946.4565337,1694346600,
2427520,,,72.3,72.3,72.3,,,,57,1694346946.4565694,1694346600,
2427521,,,72.3,72.3,72.3,,,,52,1694346946.4566047,1694346600,
2427522,,,58.816689509999996,57,59,,,,53,1694346946.45664,1694346600,
2427582,,,45.08885170633334,45,45.1,,,,134,1694347597.4840949,1694347200,
2427583,,,20.988851769,20.9,21,,,,135,1694347597.4843028,1694347200,
2427584,,,25.511148186666667,25.5,25.6,,,,136,1694347597.4844072,1694347200,
2427585,,,22.936433822,22.7,23.4,,,,137,1694347597.484469,1694347200,
2427586,,,899.3196424396668,888.1,917.6,,,,138,1694347597.4845266,1694347200,
2427587,,,3020.106502714666,3001.9,3031.3,,,,139,1694347597.4845781,1694347200,
2427588,,,"0","0","0",,,,140,1694347597.484638,1694347200,
2427589,,,"0","0","0",,,,141,1694347597.4846904,1694347200,
2427590,,,1293.6,1293.6,1293.6,,,,142,1694347597.4847388,1694347200,
2427591,,,1.1646539076,1.02,1.5,,,,143,1694347597.484786,1694347200,
2427592,,,1.1684583186666666,1.13,1.24,,,,144,1694347597.4848382,1694347200,
2427593,,,1.2028813203,1.19,1.22,,,,145,1694347597.4848783,1694347200,
2328335,,,1.220001898,1.2,1.3,,,,46,1693854311.1115181,1693854000,
2328301,,,"0.8624729175333329","0.68",1,,,,19,1693854011.0562103,1693853700,
2328302,,,121.65964599000002,121,123,,,,20,1693854011.0562575,1693853700,
2328303,,,"0.9534703984733335","0.87",1.116,,,,21,1693854011.0563033,1693853700,
2328304,,,100,100,100,,,,56,1693854011.0563502,1693853700,
2328305,,,75.2,75.2,75.2,,,,57,1693854011.0563967,1693853700,
2328306,,,75.2,75.2,75.2,,,,52,1693854011.0564432,1693853700,
2328307,,,54,54,54,,,,53,1693854011.056489,1693853700,
2328503,,,42,42,42,,,,134,1693855211.3069513,1693854900,
2328504,,,19.5,19.5,19.5,,,,135,1693855211.3071575,1693854900,
2328505,,,27,27,27,,,,136,1693855211.3072016,1693854900,
2328506,,,24.645991515666665,24.6,24.7,,,,137,1693855211.3072395,1693854900,
2328507,,,966.103769495,962.5,969.1,,,,138,1693855211.307274,1693854900,
2328508,,,2953.312222463999,2950.3,2957,,,,139,1693855211.307309,1693854900,
2328509,,,3.7,3.7,3.7,,,,140,1693855211.3073428,1693854900,
2328510,,,48.1,48.1,48.1,,,,141,1693855211.3073761,1693854900,
2328511,,,1245.5,1245.5,1245.5,,,,142,1693855211.3074076,1693854900,
2328512,,,"0.8412424639666668","0.66",1.14,,,,143,1693855211.307439,1693854900,
2328513,,,"0.9048175777333334","0.83","0.98",,,,144,1693855211.307471,1693854900,
2328514,,,"0.7895994518666668","0.78","0.81",,,,145,1693855211.3075035,1693854900,
2328515,,,,,,,385489.4,129904.50000000003,151,1693855211.3075354,1693854900,
2328516,,,,,,,99980.8,46896.8,152,1693855211.3075666,1693854900,
2328517,,,"0.18338183955000004","0.168","0.215",,,,153,1693855211.3075979,1693854900,
2328518,,,"0.13401530802333333","0.093","0.17",,,,154,1693855211.3076308,1693854900,
2328519,,,,,,,793412870,308786663,155,1693855211.3076634,1693854900,
2328520,,,,,,,643481382,262355826,156,1693855211.3076959,1693854900,
2328521,,,19.800773966666664,15,25,,,,146,1693855211.3077295,1693854900,
2328522,,,"0","0","0",,,,59,1693855211.3077638,1693854900,
2328523,,,"0","0","0",,,,58,1693855211.307798,1693854900,
2328524,,,160.91824577666665,160,161,,,,45,1693855211.307831,1693854900,
2328525,,,269,269,269,,,,44,1693855211.3078663,1693854900,
2328526,,,3286.0675493060994,3221.11,4048.89,,,,35,1693855211.307899,1693854900,
2328527,,,7687.122857937943,7686.9679,7687.2439,,,,36,1693855211.3079307,1693854900,
2328528,,,,,,,65.4206634400001,3131.800519319969,41,1693855211.307963,1693854900,1693540800.00411
2328529,,,,,,,159.0196,7608.737499999904,40,1693855211.3079953,1693854900,
2328530,,,1.2,1.2,1.2,,,,46,1693855211.3080533,1693854900,
2328531,,,116.02765400166668,115.4,116.3,,,,50,1693855211.3080883,1693854900,
2328532,,,"0.015320762929999999","0","0.021",,,,51,1693855211.3081205,1693854900,
2328533,,,,,,,7.228083,17.642416999999995,47,1693855211.3081512,1693854900,
2328534,,,138.74,138.74,138.74,,,,48,1693855211.308186,1693854900,
2328535,,,-84.32836595333333,-88,-81,,,,49,1693855211.308218,1693854900,
2328536,,,133.04247747859557,1.21533255618681,1239.58221770473,,,,2,1693855211.3082492,1693854900,
2328537,,,3.373169316105448,"0.750580414425323",18.2210126155002,,,,3,1693855211.3082814,1693854900,
2328538,,,1708.207925359267,1645.8,2385.05,,,,24,1693855211.3083124,1693854900,
2328539,,,,,,,4267.7509,4267.667399999999,25,1693855211.3083436,1693854900,
2328540,,,,,,,"0.0018","0",26,1693855211.3083751,1693854900,
2328541,,,116.90786740803333,116.54,117.15,,,,27,1693855211.3084078,1693854900,
2328542,,,1577.8591240208336,1548.91,1663.84,,,,28,1693855211.3084388,1693854900,
2328543,,,,,,,3419.493,3419.3182,29,1693855211.3084707,1693854900,
2328544,,,,,,,2.4905,2.4905,30,1693855211.3085024,1693854900,
2328545,,,116.90786727466664,116.54,117.15,,,,31,1693855211.3085332,1693854900,
2328546,,,-58.2646773,-59,-56,,,,13,1693855211.3085666,1693854900,
2328547,,,,,,,54.981,54.981,5,1693855211.3085983,1693854900,
2328548,,,,,,,"0.275",55.10199999999454,6,1693855211.3086312,1693854900,
2328549,,,14.91490505,"0",624,,,,7,1693855211.3086624,1693854900,
2328550,,,29.193466939999997,"0",992,,,,8,1693855211.3086948,1693854900,
2328551,,,24.036625556666664,"0",975,,,,9,1693855211.3087275,1693854900,
2328552,,,"0.015334420433333334","0","0.64",,,,10,1693855211.3087595,1693854900,
2328553,,,113.45329479666667,112,114,,,,11,1693855211.3087919,1693854900,
2328554,,,"0.2596982123066667","0",8.743,,,,12,1693855211.3088238,1693854900,
2328555,,,-56.922941006666676,-60,-55,,,,22,1693855211.3088558,1693854900,
2328556,,,,,,,427.061,427.061,14,1693855211.3088903,1693854900,
2328557,,,,,,,2.034,429.20999999984207,15,1693855211.3089237,1693854900,
2328558,,,99.79116305333334,91,114,,,,16,1693855211.3089569,1693854900,
2328559,,,115.59768102333328,106,145,,,,17,1693855211.3090184,1693854900,
2328560,,,57.04187330666664,"0",101,,,,18,1693855211.309074,1693854900,
2328561,,,"0.8644063943666664","0.72",1,,,,19,1693855211.3091092,1693854900,
2328562,,,121.54873777666667,121,122,,,,20,1693855211.3091426,1693854900,
2328563,,,"0.9521069076799998","0.876",1.195,,,,21,1693855211.3091755,1693854900,
2328564,,,99.99999999999999,100,100,,,,56,1693855211.3092084,1693854900,
2328565,,,75.2,75.2,75.2,,,,57,1693855211.309241,1693854900,
2328566,,,75.20000000000002,75.2,75.2,,,,52,1693855211.3092725,1693854900,
2328567,,,56,56,56,,,,53,1693855211.3093057,1693854900,
2328698,,,42,42,42,,,,134,1693856111.4293745,1693855800,
2328699,,,19.5,19.5,19.5,,,,135,1693856111.429621,1693855800,
2328700,,,27,27,27,,,,136,1693856111.4296737,1693855800,
2328701,,,24.724997466666668,24.6,24.8,,,,137,1693856111.429728,1693855800,
2328702,,,969.0373624873332,965.3,972.1,,,,138,1693856111.4297698,1693855800,
2328703,,,2950.401663859,2947.3,2954.2,,,,139,1693856111.4298105,1693855800,
2328704,,,3.7,3.7,3.7,,,,140,1693856111.4298506,1693855800,
2328705,,,48.1,48.1,48.1,,,,141,1693856111.429891,1693855800,
2328706,,,1245.5,1245.5,1245.5,,,,142,1693856111.4299293,1693855800,
2328707,,,"0.8755516814","0.7",1.04,,,,143,1693856111.4299676,1693855800,
2328708,,,"0.9182194620333335","0.88","0.98",,,,144,1693856111.4300072,1693855800,
2328709,,,"0.8630004129666667","0.85","0.88",,,,145,1693856111.430107,1693855800,
2328710,,,,,,,385650.7,130065.80000000002,151,1693856111.4301589,1693855800,
2328711,,,,,,,100097.8,47013.8,152,1693856111.4301984,1693855800,
2328712,,,"0.18371215206","0.17","0.199",,,,153,1693856111.4302375,1693855800,
2328713,,,"0.1353728430466667","0.102","0.173",,,,154,1693856111.4302766,1693855800,
2328714,,,,,,,794001242,309375035,155,1693856111.430316,1693855800,
2328715,,,,,,,644027180,262901624,156,1693856111.4303536,1693855800,
2427539,,,,,,,26830826,670407033,155,1694347330.4443254,1694346900,
2427540,,,,,,,25519707,589216553,156,1694347330.444407,1694346900,
2427541,,,26.09045800666667,21,37,,,,146,1694347330.4444592,1694346900,
2427542,,,"0","0","0",,,,59,1694347330.4445698,1694346900,
2427543,,,"0","0","0",,,,58,1694347330.4446254,1694346900,
2427544,,,68.78647975333334,68,69,,,,45,1694347330.4446785,1694346900,
2427545,,,204,204,204,,,,44,1694347330.4447331,1694346900,
2427546,,,4068.6559810114327,898.05,6471.47,,,,35,1694347330.4447856,1694346900,
2427547,,,7996.542976269861,7996.3608,7996.7004,,,,36,1694347330.4448366,1694346900,
2427548,,,,,,,4.66457662,3257.44364263998,41,1694347330.444889,1694346900,1694311312.627511
2427549,,,,,,,468.3616,7918.079499999895,40,1694347330.4449458,1694346900,
2427550,,,612.4393978681342,446.267918014589,736.035327163944,,,,2,1694347330.4449978,1694346900,
2427551,,,148.87195386794426,2.0028260895326,212.278201387043,,,,3,1694347330.4450595,1694346900,
2427552,,,2070.7464251717006,474.29,3681.23,,,,24,1694347330.4451106,1694346900,
2427553,,,,,,,4416.3015,4416.217999999999,25,1694347330.4459333,1694346900,
2427554,,,,,,,"0.0018","0",26,1694347330.446011,1694346900,
2427555,,,122.99789981046665,122.23,123.78,,,,27,1694347330.4460824,1694346900,
2427556,,,1997.9703721861,423.76,3472.37,,,,28,1694347330.4461474,1694346900,
2427557,,,,,,,3580.3989,3580.2241000000004,29,1694347330.446215,1694346900,
2427558,,,,,,,2.4905,2.4905,30,1694347330.4462848,1694346900,
2427559,,,122.99789802233332,122.23,123.78,,,,31,1694347330.4464035,1694346900,
2427560,,,-60.30993146666666,-62,-59,,,,13,1694347330.4464822,1694346900,
2427561,,,,,,,56.469,56.469,5,1694347330.446552,1694346900,
2427562,,,,,,,"0.145",56.58899999999331,6,1694347330.446622,1694346900,
2427563,,,20.497952846666667,"0",956,,,,7,1694347330.4466908,1694346900,
2427564,,,61.46131057999999,"0",1101,,,,8,1694347330.446758,1694346900,
2427565,,,54.42517861666667,"0",1090,,,,9,1694347330.4468212,1694346900,
2427566,,,"0.0190587668","0","0.92",,,,10,1694347330.4468858,1694346900,
2427567,,,119.29373175333335,117,120,,,,11,1694347330.4469497,1694346900,
2427568,,,"0.5231505317133334","0",9.375,,,,12,1694347330.447021,1694346900,
2427569,,,-67.79846447999999,-72,-65,,,,22,1694347330.4470859,1694346900,
2427570,,,,,,,441.252,441.252,14,1694347330.4471514,1694346900,
2427571,,,,,,,1.414,443.40099999983795,15,1694347330.447215,1694346900,
2427572,,,106.0807731333334,95,129,,,,16,1694347330.4472797,1694346900,
2427573,,,122.33656087000008,109,149,,,,17,1694347330.447387,1694346900,
2427574,,,58.6696259933333,"0",94,,,,18,1694347330.4474535,1694346900,
2427575,,,"0.8687524732000003","0.74",1,,,,19,1694347330.4475975,1694346900,
2427576,,,128.26685528333334,127,129,,,,20,1694347330.4476697,1694346900,
2427577,,,"0.9562085752966664","0.853",1.161,,,,21,1694347330.447727,1694346900,
2427578,,,100,100,100,,,,56,1694347330.447785,1694346900,
2427579,,,72.3,72.3,72.3,,,,57,1694347330.4478543,1694346900,
2427580,,,72.3,72.3,72.3,,,,52,1694347330.4479184,1694346900,
2427581,,,57.05701223666666,57,58,,,,53,1694347330.4479895,1694346900,
2427942,,,45.1,45.1,45.1,,,,134,1694349420.4518673,1694349000,
2427943,,,21,21,21,,,,135,1694349420.4520597,1694349000,
2427944,,,25.5,25.5,25.5,,,,136,1694349420.4521172,1694349000,
2427945,,,22.765041623,22.5,23.2,,,,137,1694349420.4521656,1694349000,
2427946,,,892.0260019819999,882.2,909.1,,,,138,1694349420.4522119,1694349000,
2427947,,,3027.3940046723333,3010.4,3037.2,,,,139,1694349420.4522593,1694349000,
2427948,,,"0","0","0",,,,140,1694349420.4523082,1694349000,
2427949,,,"0","0","0",,,,141,1694349420.4523978,1694349000,
2427950,,,1293.6,1293.6,1293.6,,,,142,1694349420.4524457,1694349000,
2427951,,,1.2280885551666667,"0.95",1.48,,,,143,1694349420.452502,1694349000,
2427952,,,1.2103872824999997,1.14,1.27,,,,144,1694349420.4525638,1694349000,
2427953,,,1.2309280844666668,1.21,1.25,,,,145,1694349420.4526243,1694349000,
2427954,,,,,,,7047.8,227932.30000000022,151,1694349420.4526713,1694349000,
2427955,,,,,,,6543.7,138988.70000000036,152,1694349420.4527395,1694349000,
2427956,,,"0.19354583369999995","0.168","0.284",,,,153,1694349420.4527986,1694349000,
2328336,,,115.80058155700002,115.3,116.3,,,,50,1693854311.111557,1693854000,
2328337,,,"0.014747001916666665","0","0.021",,,,51,1693854311.111596,1693854000,
2328338,,,,,,,7.227777,17.642110999999996,47,1693854311.1116652,1693854000,
2328339,,,138.5960114108,138.38,138.74,,,,48,1693854311.1117287,1693854000,
2328340,,,-87.94495363333333,-92,-82,,,,49,1693854311.1117985,1693854000,
2328341,,,2.8592166426707433,1.04876183774422,5.87060494975878,,,,2,1693854311.1118655,1693854000,
2328342,,,2.233425659214321,"0.678200840789621",10.092539071357,,,,3,1693854311.111918,1693854000,
2328343,,,3366.175423374767,1629.85,6967.48,,,,24,1693854311.111958,1693854000,
2328344,,,,,,,4267.0436,4266.960099999999,25,1693854311.111997,1693854000,
2328345,,,,,,,"0.0018","0",26,1693854311.1120718,1693854000,
2328346,,,116.1887597786,114.91,117.03,,,,27,1693854311.112113,1693854000,
2328347,,,3353.015580775133,1642.18,6272.06,,,,28,1693854311.1121504,1693854000,
2328348,,,,,,,3418.796,3418.6212,29,1693854311.112188,1693854000,
2328349,,,,,,,2.4905,2.4905,30,1693854311.112229,1693854000,
2328350,,,116.18876033523331,114.91,117.03,,,,31,1693854311.112272,1693854000,
2328351,,,-58.71134509333333,-61,-57,,,,13,1693854311.112315,1693854000,
2328352,,,,,,,54.979,54.979,5,1693854311.1123555,1693854000,
2328353,,,,,,,"0.273",55.099999999994544,6,1693854311.1124005,1693854000,
2328354,,,13.972202370000002,"0",616,,,,7,1693854311.1124399,1693854000,
2328355,,,47.559739236666665,"0",954,,,,8,1693854311.1124792,1693854000,
2328356,,,43.54918069666667,"0",939,,,,9,1693854311.112519,1693854000,
2328357,,,"0.021378289866666667","0",1,,,,10,1693854311.1125572,1693854000,
2328358,,,113.08144107333334,111,114,,,,11,1693854311.1125956,1693854000,
2328359,,,"0.42639406363000004","0",8.589,,,,12,1693854311.112633,1693854000,
2328360,,,-57.900039250000006,-58,-57,,,,22,1693854311.1126711,1693854000,
2328361,,,,,,,427.037,427.037,14,1693854311.1127336,1693854000,
2328362,,,,,,,2.01,429.1859999998421,15,1693854311.11277,1693854000,
2328363,,,100.36119337,91,131,,,,16,1693854311.1128058,1693854000,
2328364,,,116.13721862999999,107,147,,,,17,1693854311.112838,1693854000,
2328365,,,57.37913908999999,19,106,,,,18,1693854311.1128733,1693854000,
2328366,,,"0.8652189819666666","0.67","0.98",,,,19,1693854311.112908,1693854000,
2328367,,,121.18371750666668,119,122,,,,20,1693854311.1129403,1693854000,
2427594,,,,,,,6713.2,227597.7000000002,151,1694347597.484918,1694347200,
2427595,,,,,,,6241.1,138686.10000000038,152,1694347597.48496,1694347200,
2427596,,,"0.20176735407333338","0.167","0.266",,,,153,1694347597.4850025,1694347200,
2427597,,,"0.28449572030333337","0.124","0.547",,,,154,1694347597.4850502,1694347200,
2427598,,,,,,,27053532,670629739,155,1694347597.4850965,1694347200,
2427599,,,,,,,25748224,589445070,156,1694347597.4851437,1694347200,
2427600,,,26.776550780000004,21,33,,,,146,1694347597.4851913,1694347200,
2427601,,,"0","0","0",,,,59,1694347597.4852626,1694347200,
2427602,,,"0","0","0",,,,58,1694347597.4853158,1694347200,
2427603,,,69.41007280666668,69,70,,,,45,1694347597.4853852,1694347200,
2427604,,,204,204,204,,,,44,1694347597.4854352,1694347200,
2427605,,,1097.6997317251999,876.87,2094.92,,,,35,1694347597.4854798,1694347200,
2427606,,,7996.749629625442,7996.7004,7996.7897,,,,36,1694347597.4855268,1694347200,
2427607,,,,,,,4.70131463999999,3257.4803806599803,41,1694347597.485573,1694347200,1694311312.627511
2427608,,,,,,,468.4509,7918.168799999895,40,1694347597.4856143,1694347200,
2427609,,,238.7874194778303,1.86454557583511,563.754755688881,,,,2,1694347597.48566,1694347200,
2427610,,,114.9517339818006,1.33999361157297,181.683134940615,,,,3,1694347597.4857004,1694347200,
2427611,,,470.88650464920005,435,1256.08,,,,24,1694347597.4857457,1694347200,
2328368,,,"0.9605143206133329","0.878",1.208,,,,21,1693854311.1129746,1693854000,
2328369,,,100,100,100,,,,56,1693854311.1130092,1693854000,
2328370,,,75.2,75.2,75.2,,,,57,1693854311.1130672,1693854000,
2328371,,,75.2,75.2,75.2,,,,52,1693854311.1131048,1693854000,
2328372,,,54.040062,54,55,,,,53,1693854311.113142,1693854000,
2328438,,,42,42,42,,,,134,1693854911.011954,1693854600,
2328439,,,19.5,19.5,19.5,,,,135,1693854911.012256,1693854600,
2328440,,,27,27,27,,,,136,1693854911.0123196,1693854600,
2328441,,,24.669008096333332,24.6,24.8,,,,137,1693854911.012367,1693854600,
2328442,,,966.9524413670002,964.3,970.4,,,,138,1693854911.0124102,1693854600,
2328443,,,2952.4775642603327,2949.1,2955.2,,,,139,1693854911.0124526,1693854600,
2328444,,,3.7,3.7,3.7,,,,140,1693854911.0125146,1693854600,
2328445,,,48.1,48.1,48.1,,,,141,1693854911.0125573,1693854600,
2328446,,,1245.5,1245.5,1245.5,,,,142,1693854911.0125988,1693854600,
2328447,,,"0.9588427282333335","0.71",1.36,,,,143,1693854911.012641,1693854600,
2328448,,,"0.9047852727000001","0.85",1,,,,144,1693854911.0126817,1693854600,
2328449,,,"0.7403010263666668","0.71","0.79",,,,145,1693854911.0127485,1693854600,
2328450,,,,,,,385436.9,129852.00000000003,151,1693854911.012803,1693854600,
2328451,,,,,,,99942.3,46858.3,152,1693854911.012845,1693854600,
2328452,,,"0.1834720585533333","0.17","0.215",,,,153,1693854911.0128841,1693854600,
2328453,,,"0.13397221960666666","0.092","0.169",,,,154,1693854911.0129519,1693854600,
2328454,,,,,,,793219882,308593675,155,1693854911.012998,1693854600,
2328455,,,,,,,643302058,262176502,156,1693854911.013079,1693854600,
2328456,,,19.70022705,15,26,,,,146,1693854911.0131226,1693854600,
2328457,,,"0","0","0",,,,59,1693854911.0131645,1693854600,
2328458,,,"0","0","0",,,,58,1693854911.0132058,1693854600,
2328459,,,160,160,160,,,,45,1693854911.013246,1693854600,
2328460,,,269,269,269,,,,44,1693854911.01329,1693854600,
2328461,,,4072.791777399766,3250.46,8206.96,,,,35,1693854911.0133305,1693854600,
2328462,,,7686.838202992271,7686.5192,7686.9679,,,,36,1693854911.0133734,1693854600,
2328463,,,,,,,65.3071170400001,3131.6869729199693,41,1693854911.0134144,1693854600,1693540800.00411
2328464,,,,,,,158.7436,7608.461499999904,40,1693854911.0134563,1693854600,
2328465,,,1.2,1.2,1.2,,,,46,1693854911.0134976,1693854600,
2328466,,,116.02579866533333,115.1,116.4,,,,50,1693854911.0135396,1693854600,
2328467,,,"0.016969701813333335","0","0.021",,,,51,1693854911.0135796,1693854600,
2328468,,,,,,,7.227982,17.642315999999994,47,1693854911.0136273,1693854600,
2328469,,,138.74,138.74,138.74,,,,48,1693854911.013667,1693854600,
2328470,,,-85.61896722,-90,-81,,,,49,1693854911.013714,1693854600,
2328471,,,2.2497413741148025,1.17643521416592,4.89992547121838,,,,2,1693854911.013755,1693854600,
2328472,,,1.4303591924074228,"0.699685136789346",4.76575299821076,,,,3,1693854911.0137982,1693854600,
2328473,,,2036.2740915837333,1622.66,4102.76,,,,24,1693854911.0138397,1693854600,
2328474,,,,,,,4267.6087,4267.525199999999,25,1693854911.0138798,1693854600,
2328475,,,,,,,"0.0018","0",26,1693854911.0139184,1693854600,
2328476,,,116.90486701139999,115.76,117.36,,,,27,1693854911.0139573,1693854600,
2328477,,,2036.4912085237331,1624.02,4104.2,,,,28,1693854911.0140007,1693854600,
2328478,,,,,,,3419.3592,3419.1844,29,1693854911.0140698,1693854600,
2328479,,,,,,,2.4905,2.4905,30,1693854911.01412,1693854600,
2328480,,,116.90486651843334,115.76,117.36,,,,31,1693854911.014161,1693854600,
2328481,,,-58.623473403333335,-61,-56,,,,13,1693854911.0142038,1693854600,
2328482,,,,,,,54.98,54.98,5,1693854911.0142438,1693854600,
2328483,,,,,,,"0.274",55.10099999999454,6,1693854911.014283,1693854600,
2328484,,,"0","0","0",,,,7,1693854911.0143213,1693854600,
2328485,,,"0","0","0",,,,8,1693854911.014361,1693854600,
2328486,,,"0","0","0",,,,9,1693854911.0144014,1693854600,
2328487,,,"0","0","0",,,,10,1693854911.0144413,1693854600,
2328488,,,113.47656071666667,112,114,,,,11,1693854911.014485,1693854600,
2328489,,,"0","0","0",,,,12,1693854911.0145388,1693854600,
2328490,,,-57.84519738666666,-60,-56,,,,22,1693854911.0146058,1693854600,
2328491,,,,,,,427.053,427.053,14,1693854911.0146616,1693854600,
2328492,,,,,,,2.026,429.2019999998421,15,1693854911.0147057,1693854600,
2328493,,,100.13960972000001,91,125,,,,16,1693854911.014745,1693854600,
2328494,,,115.26765291000001,106,140,,,,17,1693854911.0147848,1693854600,
2328495,,,55.721910343333306,"0",90,,,,18,1693854911.014827,1693854600,
2328496,,,"0.8697959054999997","0.72",1,,,,19,1693854911.014871,1693854600,
2328497,,,121.68110677666667,120,122,,,,20,1693854911.0149107,1693854600,
2328498,,,"0.9487084386466677","0.872",1.149,,,,21,1693854911.0149508,1693854600,
2328499,,,100,100,100,,,,56,1693854911.0149918,1693854600,
2328500,,,75.2,75.2,75.2,,,,57,1693854911.0150564,1693854600,
2328501,,,75.2,75.2,75.2,,,,52,1693854911.0151007,1693854600,
2328502,,,55.900192419999996,55,56,,,,53,1693854911.0151398,1693854600,
2329153,,,42,42,42,,,,134,1693858211.266457,1693857900,
2329154,,,19.520739561,19.5,19.6,,,,135,1693858211.2666743,1693857900,
2427612,,,,,,,4416.3419,4416.2584,25,1694347597.4857917,1694347200,
2427613,,,,,,,"0.0018","0",26,1694347597.4858425,1694347200,
2427614,,,122.91411247086667,122,123.3,,,,27,1694347597.485888,1694347200,
2427615,,,626.8133913074333,439.44,1647.35,,,,28,1694347597.4859302,1694347200,
2427616,,,,,,,3580.4478,3580.273,29,1694347597.4859724,1694347200,
2427617,,,,,,,2.4905,2.4905,30,1694347597.4860141,1694347200,
2427618,,,122.91411222726664,122,123.3,,,,31,1694347597.4860616,1694347200,
2427619,,,-60.50013803666668,-63,-58,,,,13,1694347597.4861073,1694347200,
2427620,,,,,,,56.47,56.47,5,1694347597.4861598,1694347200,
2427621,,,,,,,"0.146",56.58999999999331,6,1694347597.4862075,1694347200,
2427622,,,17.007523029999998,"0",695,,,,7,1694347597.486254,1694347200,
2427623,,,60.197262333333335,"0",1131,,,,8,1694347597.486295,1694347200,
2427624,,,55.31123701666666,"0",1127,,,,9,1694347597.4863577,1694347200,
2427625,,,"0.01838911483333333","0",1,,,,10,1694347597.486403,1694347200,
2427626,,,119.96009123999998,118,120,,,,11,1694347597.486449,1694347200,
2427627,,,"0.50502413723","0",9.511,,,,12,1694347597.4864917,1694347200,
2427628,,,-67.62646849333333,-70,-65,,,,22,1694347597.4865332,1694347200,
2427629,,,,,,,441.261,441.261,14,1694347597.486572,1694347200,
2328630,,,75.39574617666666,75.2,75.4,,,,57,1693855511.1601849,1693855200,
2328631,,,75.39574594266668,75.2,75.4,,,,52,1693855511.160223,1693855200,
2328632,,,56,56,56,,,,53,1693855511.1602595,1693855200,
2328633,,,42,42,42,,,,134,1693855812.204395,1693855500,
2328634,,,19.5,19.5,19.5,,,,135,1693855812.204667,1693855500,
2328635,,,27,27,27,,,,136,1693855812.2047637,1693855500,
2328636,,,24.730981216666667,24.6,24.9,,,,137,1693855812.2048523,1693855500,
2328637,,,968.9402712203333,965.3,976.6,,,,138,1693855812.2049537,1693855500,
2328638,,,2950.4807139403338,2942.8,2954.1,,,,139,1693855812.2050948,1693855500,
2328639,,,3.7,3.7,3.7,,,,140,1693855812.2051842,1693855500,
2328640,,,48.1,48.1,48.1,,,,141,1693855812.205263,1693855500,
2328641,,,1245.5,1245.5,1245.5,,,,142,1693855812.20534,1693855500,
2328642,,,1.0176829628000001,"0.73",1.74,,,,143,1693855812.2054203,1693855500,
2328643,,,"0.8826684130666667","0.79",1.05,,,,144,1693855812.2054994,1693855500,
2328644,,,"0.8227848911333333","0.78","0.88",,,,145,1693855812.205578,1693855500,
2328645,,,,,,,385598.2,130013.30000000002,151,1693855812.205655,1693855500,
2328646,,,,,,,100059.1,46975.100000000006,152,1693855812.2057316,1693855500,
2328647,,,"0.1967611257266667","0.172","0.375",,,,153,1693855812.2058077,1693855500,
2328648,,,"0.13889512889333336","0.105","0.178",,,,154,1693855812.205891,1693855500,
2328649,,,,,,,793804502,309178295,155,1693855812.2059674,1693855500,
2328650,,,,,,,643844533,262718977,156,1693855812.2060845,1693855500,
2328651,,,20.250832096666667,16,30,,,,146,1693855812.2074194,1693855500,
2328652,,,"0","0","0",,,,59,1693855812.2075248,1693855500,
2328653,,,"0","0","0",,,,58,1693855812.20759,1693855500,
2328654,,,162.53499957333332,162,163,,,,45,1693855812.2076452,1693855500,
2328655,,,269,269,269,,,,44,1693855812.2077012,1693855500,
2328656,,,3304.7269727328003,2961.76,4277.2,,,,35,1693855812.2077541,1693855500,
2328657,,,7687.682998411289,7687.5215,7687.7978,,,,36,1693855812.2078037,1693855500,
2328658,,,,,,,65.6485379000001,3132.028393779969,41,1693855812.2078524,1693855500,1693540800.00411
2328659,,,,,,,159.5735,7609.291399999904,40,1693855812.207904,1693855500,
2328660,,,1.2,1.2,1.2,,,,46,1693855812.2079525,1693855500,
2328661,,,116.58382923733333,116.4,116.7,,,,50,1693855812.208,1693855500,
2328662,,,"0.014636159913333339","0","0.021",,,,51,1693855812.2081106,1693855500,
2328663,,,,,,,7.228287,17.642620999999995,47,1693855812.208191,1693855500,
2328664,,,138.9232619876,138.74,139.1,,,,48,1693855812.2082424,1693855500,
2328665,,,-84.36370264,-91,-79,,,,49,1693855812.2082937,1693855500,
2328666,,,155.4158069706438,1.9174634481206,1399.92172459959,,,,2,1693855812.2083435,1693855500,
2328667,,,3.9883684592351174,1.27973041789972,13.7736296482126,,,,3,1693855812.2083926,1693855500,
2328668,,,1742.353515383533,1419.52,2707.34,,,,24,1693855812.2084436,1693855500,
2328669,,,,,,,4268.0438,4267.9603,25,1693855812.2084928,1693855500,
2328670,,,,,,,"0.0018","0",26,1693855812.2085438,1693855500,
2328671,,,117.42613863516667,117.01,117.91,,,,27,1693855812.2085922,1693855500,
2328672,,,1562.3689974545664,1542.24,1583.08,,,,28,1693855812.2086406,1693855500,
2328673,,,,,,,3419.754,3419.5792,29,1693855812.208689,1693855500,
2328674,,,,,,,2.4905,2.4905,30,1693855812.2087393,1693855500,
2328675,,,117.42613870660001,117.01,117.91,,,,31,1693855812.2088013,1693855500,
2328676,,,-59.099729350000004,-62,-57,,,,13,1693855812.2088697,1693855500,
2328677,,,,,,,54.983,54.983,5,1693855812.2089515,1693855500,
2328678,,,,,,,"0.278",55.10499999999454,6,1693855812.2090046,1693855500,
2328679,,,13.095948230000001,"0",626,,,,7,1693855812.2090874,1693855500,
2328680,,,46.05675906333334,"0",987,,,,8,1693855812.2091398,1693855500,
2328681,,,42.09627031666667,"0",983,,,,9,1693855812.2091908,1693855500,
2328682,,,"0.020043822066666665","0",1,,,,10,1693855812.2092419,1693855500,
2328683,,,113.95985384666666,112,114,,,,11,1693855812.2092912,1693855500,
2328684,,,"0.4067473683233333","0",8.709,,,,12,1693855812.2093399,1693855500,
2328685,,,-57.86757074,-60,-56,,,,22,1693855812.2093925,1693855500,
2328686,,,,,,,427.078,427.078,14,1693855812.2094452,1693855500,
2328687,,,,,,,2.051,429.22699999984206,15,1693855812.2094886,1693855500,
2328688,,,100.63708855666673,91,129,,,,16,1693855812.2095292,1693855500,
2328689,,,116.24781968000005,106,140,,,,17,1693855812.20957,1693855500,
2328690,,,56.74970415333333,"0",89,,,,18,1693855812.2096195,1693855500,
2328691,,,"0.8666578804000001","0.74",1,,,,19,1693855812.2096665,1693855500,
2328692,,,121.96954015333331,121,122,,,,20,1693855812.2097063,1693855500,
2328693,,,"0.9533503963266664","0.872",1.148,,,,21,1693855812.2097545,1693855500,
2328694,,,100,100,100,,,,56,1693855812.2098036,1693855500,
2328695,,,75.4,75.4,75.4,,,,57,1693855812.209844,1693855500,
2328696,,,75.4,75.4,75.4,,,,52,1693855812.209891,1693855500,
2328697,,,56,56,56,,,,53,1693855812.2099323,1693855500,
2328763,,,42,42,42,,,,134,1693856411.204198,1693856100,
2328764,,,19.5,19.5,19.5,,,,135,1693856411.2044258,1693856100,
2328765,,,27,27,27,,,,136,1693856411.2044811,1693856100,
2328766,,,24.705968066,24.6,24.9,,,,137,1693856411.2045262,1693856100,
2427630,,,,,,,1.422,443.40899999983793,15,1694347597.4866135,1694347200,
2427631,,,105.53044287000003,95,122,,,,16,1694347597.4866579,1694347200,
2427632,,,122.50464054666666,110,141,,,,17,1694347597.4867048,1694347200,
2427633,,,60.8714876666667,"0",91,,,,18,1694347597.486745,1694347200,
2427634,,,"0.8622484905333333","0.73",1,,,,19,1694347597.4867842,1694347200,
2427635,,,128.35141602666664,127,129,,,,20,1694347597.4868305,1694347200,
2427636,,,"0.9542155285333337","0.852",1.095,,,,21,1694347597.4868717,1694347200,
2427637,,,100,100,100,,,,56,1694347597.486922,1694347200,
2427638,,,72.3,72.3,72.3,,,,57,1694347597.4869614,1694347200,
2427639,,,72.3,72.3,72.3,,,,52,1694347597.486999,1694347200,
2427640,,,57,57,57,,,,53,1694347597.4870396,1694347200,
2428001,,,45.04897100766667,45,45.1,,,,134,1694349687.320115,1694349300,
2428002,,,20.94897109433333,20.9,21,,,,135,1694349687.320325,1694349300,
2428003,,,25.551028847666668,25.5,25.6,,,,136,1694349687.3204293,1694349300,
2428004,,,22.760877921,22.6,23.2,,,,137,1694349687.3204772,1694349300,
2428005,,,892.1415779406667,886.8,907.6,,,,138,1694349687.3205323,1694349300,
2428006,,,3027.283420061333,3011.8,3032.7,,,,139,1694349687.3205745,1694349300,
2428007,,,"0","0","0",,,,140,1694349687.3206246,1694349300,
2328716,,,20.06996451,15,27,,,,146,1693856111.4303925,1693855800,
2328717,,,"0","0","0",,,,59,1693856111.4304318,1693855800,
2328718,,,"0","0","0",,,,58,1693856111.4304712,1693855800,
2328719,,,163.31486866333333,163,164,,,,45,1693856111.4305096,1693855800,
2328720,,,269,269,269,,,,44,1693856111.4305577,1693855800,
2328721,,,3077.3923953349336,2961.76,3805,,,,35,1693856111.4305987,1693855800,
2328722,,,7687.946448661359,7687.7978,7688.0576,,,,36,1693856111.430637,1693855800,
2328723,,,,,,,65.7554196200001,3132.135275499969,41,1693856111.4306748,1693855800,1693540800.00411
2328724,,,,,,,159.8333,7609.5511999999035,40,1693856111.4307148,1693855800,
2328725,,,1.2,1.2,1.2,,,,46,1693856111.4307532,1693855800,
2328726,,,116.49081370866664,116.3,116.7,,,,50,1693856111.4307919,1693855800,
2328727,,,"0.015572353616666664","0","0.021",,,,51,1693856111.4308293,1693855800,
2328728,,,,,,,7.228389,17.642722999999997,47,1693856111.4308674,1693855800,
2328729,,,139.2080013398,139.1,139.28,,,,48,1693856111.4309127,1693855800,
2328730,,,-80.54600776000001,-88,-76,,,,49,1693856111.4309514,1693855800,
2328731,,,152.64437592167667,1.37940929092941,1395.87792048941,,,,2,1693856111.4309914,1693855800,
2328732,,,2.842933102988666,1.09889989718432,14.7921998545642,,,,3,1693856111.4310567,1693855800,
2328733,,,1483.5385780160334,1419.52,2181.02,,,,24,1693856111.4311202,1693855800,
2328734,,,,,,,4268.1714,4268.0878999999995,25,1693856111.431177,1693855800,
2328735,,,,,,,"0.0018","0",26,1693856111.4312167,1693855800,
2328736,,,116.9892294047,116.36,117.45,,,,27,1693856111.431253,1693855800,
2328737,,,1593.855848927967,1530.89,1636.88,,,,28,1693856111.4312968,1693855800,
2328738,,,,,,,3419.8862,3419.7114,29,1693856111.4313323,1693855800,
2328739,,,,,,,2.4905,2.4905,30,1693856111.43137,1693855800,
2328740,,,116.98923037429999,116.36,117.45,,,,31,1693856111.4314072,1693855800,
2328741,,,-59.08795439666666,-61,-57,,,,13,1693856111.4314473,1693855800,
2328742,,,,,,,54.985,54.985,5,1693856111.431485,1693855800,
2328743,,,,,,,"0.279",55.10599999999454,6,1693856111.431522,1693855800,
2328744,,,16.37883003,"0",681,,,,7,1693856111.4315586,1693855800,
2328745,,,54.434994966666665,"0",991,,,,8,1693856111.4315953,1693855800,
2328746,,,48.23432045666667,"0",990,,,,9,1693856111.431631,1693855800,
2328747,,,"0.0178714355","0","0.87",,,,10,1693856111.4316676,1693855800,
2328748,,,113.96004616666667,112,114,,,,11,1693856111.4317036,1693855800,
2328749,,,"0.47993363466333333","0",8.75,,,,12,1693856111.43174,1693855800,
2328750,,,-57.65503999999999,-60,-56,,,,22,1693856111.4317777,1693855800,
2328751,,,,,,,427.086,427.086,14,1693856111.4318151,1693855800,
2328752,,,,,,,2.059,429.23499999984205,15,1693856111.4318585,1693855800,
2328753,,,99.79628358666669,91,120,,,,16,1693856111.4318976,1693855800,
2328754,,,115.45217455333334,106,129,,,,17,1693856111.4319377,1693855800,
2328755,,,56.910588906666646,"0",86,,,,18,1693856111.4319904,1693855800,
2328756,,,"0.8652311824666671","0.73",1,,,,19,1693856111.4320953,1693855800,
2328757,,,121.97997544,121,123,,,,20,1693856111.4321685,1693855800,
2328758,,,"0.946629329753333","0.87",1.056,,,,21,1693856111.432228,1693855800,
2328759,,,100,100,100,,,,56,1693856111.4322696,1693855800,
2328760,,,75.4,75.4,75.4,,,,57,1693856111.4323094,1693855800,
2328761,,,75.4,75.4,75.4,,,,52,1693856111.4323483,1693855800,
2328762,,,56,56,56,,,,53,1693856111.4323864,1693855800,
2329088,,,42,42,42,,,,134,1693857911.2454472,1693857600,
2329089,,,19.5,19.5,19.5,,,,135,1693857911.2456577,1693857600,
2329090,,,27,27,27,,,,136,1693857911.2457104,1693857600,
2329091,,,24.699225133333332,24.6,24.8,,,,137,1693857911.2457552,1693857600,
2329092,,,967.7336773826667,964.4,970.6,,,,138,1693857911.245811,1693857600,
2329093,,,2951.6913030806663,2948.8,2955,,,,139,1693857911.2458787,1693857600,
2329094,,,3.7,3.7,3.7,,,,140,1693857911.2459257,1693857600,
2329095,,,48.1,48.1,48.1,,,,141,1693857911.2459686,1693857600,
2329096,,,1245.5,1245.5,1245.5,,,,142,1693857911.2460084,1693857600,
2329097,,,"0.7219155106999999","0.55","0.93",,,,143,1693857911.246087,1693857600,
2329098,,,"0.827294","0.74","0.92",,,,144,1693857911.2461305,1693857600,
2329099,,,"0.8874708252333334","0.85","0.92",,,,145,1693857911.246171,1693857600,
2329100,,,,,,,385974.6,130389.69999999998,151,1693857911.2462115,1693857600,
2329101,,,,,,,100347.8,47263.8,152,1693857911.2462533,1693857600,
2329102,,,"0.19021825280999993","0.177","0.223",,,,153,1693857911.2462935,1693857600,
2329103,,,"0.1546348910266667","0.113","0.195",,,,154,1693857911.2463336,1693857600,
2329104,,,,,,,795230192,310603985,155,1693857911.246374,1693857600,
2329105,,,,,,,645178150,264052594,156,1693857911.2464144,1693857600,
2329106,,,22.251562476666667,17,30,,,,146,1693857911.246454,1693857600,
2329107,,,"0","0","0",,,,59,1693857911.2465048,1693857600,
2329108,,,"0","0","0",,,,58,1693857911.2465456,1693857600,
2329109,,,168.27815603666664,168,169,,,,45,1693857911.2465856,1693857600,
2329110,,,269,269,269,,,,44,1693857911.2466264,1693857600,
2329111,,,3046.3107758427673,2956.8,3688.69,,,,35,1693857911.2466671,1693857600,
2329112,,,7690.124996399852,7689.9773,7690.23,,,,36,1693857911.2467072,1693857600,
2328767,,,968.3760090703335,963.7,976,,,,138,1693856411.2045698,1693856100,
2328768,,,2951.0539929830006,2943.5,2955.8,,,,139,1693856411.2046118,1693856100,
2328769,,,3.7,3.7,3.7,,,,140,1693856411.2046554,1693856100,
2328770,,,48.1,48.1,48.1,,,,141,1693856411.2046976,1693856100,
2328771,,,1245.5,1245.5,1245.5,,,,142,1693856411.2047396,1693856100,
2328772,,,1.0434450999666667,"0.84",1.25,,,,143,1693856411.20478,1693856100,
2328773,,,"0.9816693682666668","0.9",1.04,,,,144,1693856411.2048218,1693856100,
2328774,,,"0.9090842605666666","0.87","0.93",,,,145,1693856411.204863,1693856100,
2328775,,,,,,,385707.7,130122.80000000002,151,1693856411.204904,1693856100,
2328776,,,,,,,100141.6,47057.600000000006,152,1693856411.2049708,1693856100,
2328777,,,"0.19859970663333337","0.176","0.295",,,,153,1693856411.2050142,1693856100,
2328778,,,"0.15256466397000004","0.121","0.213",,,,154,1693856411.2050924,1693856100,
2328779,,,,,,,794206565,309580358,155,1693856411.2051423,1693856100,
2328780,,,,,,,644223234,263097678,156,1693856411.205186,1693856100,
2328781,,,20.451226719999998,15,26,,,,146,1693856411.2052248,1693856100,
2328782,,,"0","0","0",,,,59,1693856411.2052643,1693856100,
2328783,,,"0","0","0",,,,58,1693856411.2053044,1693856100,
2328784,,,164.09474690333332,164,165,,,,45,1693856411.205343,1693856100,
2328785,,,269,269,269,,,,44,1693856411.2053826,1693856100,
2328786,,,3118.9431013050325,3067.31,3905.36,,,,35,1693856411.2054224,1693856100,
2328787,,,7688.209730284231,7688.0576,7688.3168,,,,36,1693856411.2054608,1693856100,
2328788,,,,,,,65.8620545000001,3132.241910379969,41,1693856411.2055025,1693856100,1693540800.00411
2328789,,,,,,,160.0925,7609.810399999904,40,1693856411.2055447,1693856100,
2328790,,,1.2,1.2,1.2,,,,46,1693856411.205586,1693856100,
2328791,,,116.46254599100001,116.3,116.6,,,,50,1693856411.2056277,1693856100,
2328792,,,"0.014586601036666667","0","0.021",,,,51,1693856411.205669,1693856100,
2328793,,,,,,,7.228491,17.642824999999995,47,1693856411.2057095,1693856100,
2328794,,,138.9887519354,138.74,139.28,,,,48,1693856411.2062607,1693856100,
2328795,,,-81.56317086666667,-87,-78,,,,49,1693856411.2063293,1693856100,
2328796,,,157.50699656347743,1.61477243182956,996.163523057115,,,,2,1693856411.2063873,1693856100,
2328797,,,30.219270809322868,1.10963737430567,139.691785727547,,,,3,1693856411.206435,1693856100,
2328798,,,1491.8786093796998,1443.18,2283.68,,,,24,1693856411.2065303,1693856100,
2328799,,,,,,,4268.2948,4268.211299999999,25,1693856411.2065792,1693856100,
2328800,,,,,,,"0.0018","0",26,1693856411.2066212,1693856100,
2328801,,,116.86418083126667,116.36,117.52,,,,27,1693856411.206662,1693856100,
2328802,,,1627.0690260223,1615.01,1639.79,,,,28,1693856411.2067513,1693856100,
2328803,,,,,,,3420.022,3419.8472,29,1693856411.2068083,1693856100,
2328804,,,,,,,2.4905,2.4905,30,1693856411.2068512,1693856100,
2328805,,,116.86417954033335,116.36,117.52,,,,31,1693856411.206891,1693856100,
2328806,,,-62.37628712,-66,-60,,,,13,1693856411.206935,1693856100,
2328807,,,,,,,54.986,54.986,5,1693856411.2069778,1693856100,
2328808,,,,,,,"0.28",55.106999999994535,6,1693856411.2070174,1693856100,
2328809,,,18.540607413333333,"0",630,,,,7,1693856411.2071073,1693856100,
2328810,,,56.73390449666668,"0",1010,,,,8,1693856411.2071493,1693856100,
2328811,,,51.243613323333335,"0",991,,,,9,1693856411.2071922,1693856100,
2328812,,,"0.018836304733333333","0","0.64",,,,10,1693856411.207232,1693856100,
2328813,,,113.96015399333335,112,114,,,,11,1693856411.2072742,1693856100,
2328814,,,"0.49949230715333337","0",8.862,,,,12,1693856411.2073126,1693856100,
2328815,,,-57.72225035333333,-59,-56,,,,22,1693856411.2073529,1693856100,
2328816,,,,,,,427.095,427.095,14,1693856411.207392,1693856100,
2328817,,,,,,,2.068,429.24399999984206,15,1693856411.2074325,1693856100,
2328818,,,100.00270737666669,90,116,,,,16,1693856411.2074718,1693856100,
2328819,,,115.57072344666668,106,132,,,,17,1693856411.2075136,1693856100,
2328820,,,56.543658173333306,"0",88,,,,18,1693856411.2075536,1693856100,
2328821,,,"0.8661817940666671","0.73",1,,,,19,1693856411.2075922,1693856100,
2328822,,,121.94762305333333,121,122,,,,20,1693856411.207632,1693856100,
2328823,,,"0.9484629505566669","0.871",1.081,,,,21,1693856411.207672,1693856100,
2328824,,,100,100,100,,,,56,1693856411.2077112,1693856100,
2328825,,,75.4,75.4,75.4,,,,57,1693856411.2077498,1693856100,
2328826,,,75.4,75.4,75.4,,,,52,1693856411.207788,1693856100,
2328827,,,56,56,56,,,,53,1693856411.2078261,1693856100,
2329023,,,42,42,42,,,,134,1693857611.3524086,1693857300,
2329024,,,19.5,19.5,19.5,,,,135,1693857611.3526218,1693857300,
2329025,,,27,27,27,,,,136,1693857611.3526988,1693857300,
2329026,,,24.685780154333333,24.6,24.8,,,,137,1693857611.3527741,1693857300,
2329027,,,967.514960302,965.5,970.6,,,,138,1693857611.3528402,1693857300,
2329028,,,2951.9000486776663,2948.8,2954,,,,139,1693857611.3528876,1693857300,
2329029,,,3.7,3.7,3.7,,,,140,1693857611.3529313,1693857300,
2329030,,,48.1,48.1,48.1,,,,141,1693857611.3529754,1693857300,
2329031,,,1245.5,1245.5,1245.5,,,,142,1693857611.353018,1693857300,
2329032,,,"0.9004296342","0.71",1.12,,,,143,1693857611.3530972,1693857300,
2329033,,,"0.9343523785333334","0.88","0.98",,,,144,1693857611.3531377,1693857300,
2329034,,,"0.9309224439666667","0.91","0.95",,,,145,1693857611.3531795,1693857300,
2329035,,,,,,,385920.3,130335.4,151,1693857611.3532197,1693857300,
2329036,,,,,,,100303.6,47219.600000000006,152,1693857611.3532586,1693857300,
2329037,,,"0.1895877932","0.178","0.229",,,,153,1693857611.3532977,1693857300,
2329038,,,"0.15387256306","0.126","0.199",,,,154,1693857611.3533425,1693857300,
2329039,,,,,,,795016679,310390472,155,1693857611.3533823,1693857300,
2329040,,,,,,,644977635,263852079,156,1693857611.353422,1693857300,
2329041,,,21.925684463333333,18,30,,,,146,1693857611.353462,1693857300,
2329042,,,"0","0","0",,,,59,1693857611.3535028,1693857300,
2329043,,,"0","0","0",,,,58,1693857611.3535419,1693857300,
2329044,,,167.47815233666668,167,168,,,,45,1693857611.353581,1693857300,
2329045,,,269,269,269,,,,44,1693857611.3536222,1693857300,
2329046,,,3362.8539089969336,2958.29,7261.41,,,,35,1693857611.3536627,1693857300,
2329047,,,7689.863078885696,7689.6252,7689.9773,,,,36,1693857611.3537025,1693857300,
2329048,,,,,,,66.5451842000001,3132.9250400799688,41,1693857611.3537817,1693857300,1693540800.00411
2329049,,,,,,,161.753,7611.470899999903,40,1693857611.3538263,1693857300,
2329050,,,1.2,1.2,1.2,,,,46,1693857611.3538663,1693857300,
2329051,,,116.49369642766665,115.6,116.7,,,,50,1693857611.3539054,1693857300,
2328835,,,48.1,48.1,48.1,,,,141,1693856711.2130044,1693856400,
2328836,,,1245.5,1245.5,1245.5,,,,142,1693856711.213074,1693856400,
2328837,,,"0.817902794","0.65",1.09,,,,143,1693856711.2131152,1693856400,
2328838,,,"0.9193551010333334","0.84",1.02,,,,144,1693856711.21316,1693856400,
2328839,,,"0.9061132466333334","0.88","0.93",,,,145,1693856711.2131991,1693856400,
2328840,,,,,,,385760.2,130175.30000000002,151,1693856711.2132368,1693856400,
2328841,,,,,,,100180.2,47096.2,152,1693856711.21328,1693856400,
2328842,,,"0.18384381802","0.171","0.216",,,,153,1693856711.2133248,1693856400,
2328843,,,"0.13549904521666667","0.105","0.171",,,,154,1693856711.2133632,1693856400,
2328844,,,,,,,794402560,309776353,155,1693856711.2134008,1693856400,
2328845,,,,,,,644405350,263279794,156,1693856711.2134452,1693856400,
2328846,,,19.591185943333333,15,26,,,,146,1693856711.2135184,1693856400,
2328847,,,"0","0","0",,,,59,1693856711.213575,1693856400,
2328848,,,"0","0","0",,,,58,1693856711.2136164,1693856400,
2328849,,,165,165,165,,,,45,1693856711.213654,1693856400,
2328850,,,269,269,269,,,,44,1693856711.2136946,1693856400,
2328851,,,3089.1319847827003,3051.78,3599.86,,,,35,1693856711.2137337,1693856400,
2328852,,,7688.46745127758,7688.3168,7688.5765,,,,36,1693856711.2137725,1693856400,
2328853,,,,,,,65.9688950800001,3132.348750959969,41,1693856711.2138183,1693856400,1693540800.00411
2328854,,,,,,,160.3522,7610.0700999999035,40,1693856711.2138593,1693856400,
2328855,,,1.2,1.2,1.2,,,,46,1693856711.2139022,1693856400,
2328856,,,116.353025299,116.1,116.6,,,,50,1693856711.213943,1693856400,
2328857,,,"0.01564955060666667","0","0.021",,,,51,1693856711.2139802,1693856400,
2328858,,,,,,,7.228593,17.642926999999993,47,1693856711.2140434,1693856400,
2328859,,,138.8839868804,138.74,139.1,,,,48,1693856711.2141266,1693856400,
2328860,,,-84.38185000666667,-87,-81,,,,49,1693856711.214175,1693856400,
2328861,,,168.238278886531,1.23045637643016,1286.90229877102,,,,2,1693856711.2142134,1693856400,
2328862,,,12.55214996298371,"0.817884698443488",75.8873532271486,,,,3,1693856711.2142518,1693856400,
2328863,,,1468.5445876331667,1442.5,1982.84,,,,24,1693856711.2142894,1693856400,
2328864,,,,,,,4268.4194,4268.335899999999,25,1693856711.2143314,1693856400,
2328865,,,,,,,"0.0018","0",26,1693856711.2143757,1693856400,
2328866,,,116.66232006773333,116.25,117.27,,,,27,1693856711.2144127,1693856400,
2328867,,,1620.5920326031,1608.46,1693.21,,,,28,1693856711.2144494,1693856400,
2328868,,,,,,,3420.1571,3419.9823,29,1693856711.214485,1693856400,
2328869,,,,,,,2.4905,2.4905,30,1693856711.2145302,1693856400,
2328870,,,116.66232046690001,116.25,117.27,,,,31,1693856711.2145667,1693856400,
2328871,,,-59.71131232333333,-63,-58,,,,13,1693856711.2146046,1693856400,
2328872,,,,,,,54.986,54.986,5,1693856711.2146418,1693856400,
2328873,,,,,,,"0.28",55.106999999994535,6,1693856711.214681,1693856400,
2328874,,,"0","0","0",,,,7,1693856711.2147233,1693856400,
2328875,,,"0","0","0",,,,8,1693856711.2147622,1693856400,
2328876,,,"0","0","0",,,,9,1693856711.2148054,1693856400,
2328877,,,"0","0","0",,,,10,1693856711.2148445,1693856400,
2328878,,,113.69997997000002,113,114,,,,11,1693856711.2148862,1693856400,
2328879,,,"0","0","0",,,,12,1693856711.2149239,1693856400,
2328880,,,-57.05596410666668,-59,-56,,,,22,1693856711.2149627,1693856400,
2328881,,,,,,,427.103,427.103,14,1693856711.215005,1693856400,
2328882,,,,,,,2.076,429.25199999984204,15,1693856711.2150688,1693856400,
2328883,,,99.56927461333335,91,123,,,,16,1693856711.215116,1693856400,
2328884,,,115.76537609000002,106,139,,,,17,1693856711.215155,1693856400,
2328885,,,57.60880236666665,"0",96,,,,18,1693856711.2151916,1693856400,
2328886,,,"0.8617121371000002","0.69",1,,,,19,1693856711.2152283,1693856400,
2328887,,,121.67984860666667,121,122,,,,20,1693856711.215265,1693856400,
2328888,,,"0.9522657077366673","0.874",1.14,,,,21,1693856711.215301,1693856400,
2328889,,,100,100,100,,,,56,1693856711.2153382,1693856400,
2328890,,,75.4,75.4,75.4,,,,57,1693856711.2153797,1693856400,
2328891,,,75.4,75.4,75.4,,,,52,1693856711.2154212,1693856400,
2328892,,,56,56,56,,,,53,1693856711.2159774,1693856400,
2328958,,,42,42,42,,,,134,1693857311.5158756,1693857000,
2328959,,,19.50404091,19.5,19.6,,,,135,1693857311.5161245,1693857000,
2328960,,,26.995959032000002,26.9,27,,,,136,1693857311.5161812,1693857000,
2328961,,,24.689975584000003,24.6,24.9,,,,137,1693857311.5162296,1693857000,
2328962,,,967.5281214783334,964.3,976,,,,138,1693857311.5162761,1693857000,
2328963,,,2951.901896068333,2943.4,2955.1,,,,139,1693857311.5163236,1693857000,
2328964,,,3.7,3.7,3.7,,,,140,1693857311.5163653,1693857000,
2328965,,,48.1,48.1,48.1,,,,141,1693857311.5164127,1693857000,
2328966,,,1245.5,1245.5,1245.5,,,,142,1693857311.516452,1693857000,
2328967,,,"0.8861013133333334","0.7",1.17,,,,143,1693857311.5164907,1693857000,
2328968,,,"0.9551314246999999","0.9",1.02,,,,144,1693857311.5165296,1693857000,
2328969,,,"0.9387421831666669","0.92","0.96",,,,145,1693857311.516569,1693857000,
2328970,,,,,,,385866,130281.1,151,1693857311.5166085,1693857000,
2328971,,,,,,,100259.6,47175.600000000006,152,1693857311.5166476,1693857000,
2328972,,,"0.18539507580333334","0.172","0.216",,,,153,1693857311.5166864,1693857000,
2328973,,,"0.14135840592666668","0.106","0.191",,,,154,1693857311.516727,1693857000,
2328974,,,,,,,794797945,310171738,155,1693857311.5167668,1693857000,
2328975,,,,,,,644773207,263647651,156,1693857311.5168083,1693857000,
2328976,,,20.87978815666667,16,31,,,,146,1693857311.5168474,1693857000,
2328977,,,"0","0","0",,,,59,1693857311.5168865,1693857000,
2328978,,,"0","0","0",,,,58,1693857311.5169246,1693857000,
2328979,,,166.68833934,166,167,,,,45,1693857311.5169647,1693857000,
2328980,,,269,269,269,,,,44,1693857311.5170527,1693857000,
2328981,,,7338.408524117266,7256.96,8463.47,,,,35,1693857311.5179746,1693857000,
2328982,,,7689.370561116395,7689.012,7689.6252,,,,36,1693857311.518082,1693857000,
2328983,,,,,,,66.4003302600001,3132.780186139969,41,1693857311.518127,1693857000,1693540800.00411
2328984,,,,,,,161.4009,7611.118799999903,40,1693857311.518177,1693857000,
2328985,,,1.2186672553333335,1.2,1.3,,,,46,1693857311.5182192,1693857000,
2328986,,,115.48571288966666,115.3,115.7,,,,50,1693857311.51826,1693857000,
2328987,,,"0.015258413559999996","0","0.021",,,,51,1693857311.51833,1693857000,
2328988,,,,,,,7.228798,17.64313199999999,47,1693857311.518381,1693857000,
2328989,,,138.54254225539998,138.2,138.74,,,,48,1693857311.5184298,1693857000,
2328919,,,,,,,160.7877,7610.505599999903,40,1693857011.148241,1693856700,
2328920,,,1.2,1.2,1.2,,,,46,1693857011.1482852,1693856700,
2328921,,,115.79027364366667,115.3,116.4,,,,50,1693857011.1483257,1693856700,
2328922,,,"0.015448054766666669","0","0.021",,,,51,1693857011.148368,1693856700,
2328923,,,,,,,7.228695,17.64302899999999,47,1693857011.1484103,1693856700,
2328924,,,138.776057495,138.74,138.92,,,,48,1693857011.1484733,1693856700,
2328925,,,-81.49745465666666,-87,-76,,,,49,1693857011.1485195,1693856700,
2328926,,,163.60423703645188,1.42289867557978,1361.04144849826,,,,2,1693857011.1485765,1693856700,
2328927,,,3.5202981570352008,"0.923224461590338",14.4135575274436,,,,3,1693857011.1486285,1693856700,
2328928,,,2960.756959158467,1447.32,4270.29,,,,24,1693857011.1486866,1693856700,
2328929,,,,,,,4268.632,4268.548499999999,25,1693857011.1487293,1693856700,
2328930,,,,,,,"0.0018","0",26,1693857011.1487808,1693856700,
2328931,,,115.92351900796668,115.59,116.7,,,,27,1693857011.1488287,1693856700,
2328932,,,3085.6217332476667,1607.52,3817.93,,,,28,1693857011.1488686,1693856700,
2328933,,,,,,,3420.38,3420.2052000000003,29,1693857011.1489081,1693856700,
2328934,,,,,,,2.4905,2.4905,30,1693857011.148947,1693856700,
2328935,,,115.9235200058,115.59,116.7,,,,31,1693857011.1490126,1693856700,
2328936,,,-59.93548146,-62,-59,,,,13,1693857011.1491308,1693856700,
2328937,,,,,,,54.987,54.987,5,1693857011.1491802,1693856700,
2328938,,,,,,,"0.281",55.10799999999453,6,1693857011.1492212,1693856700,
2328939,,,16.386319580000002,"0",622,,,,7,1693857011.149261,1693856700,
2328940,,,56.81431263000001,"0",1520,,,,8,1693857011.1492999,1693856700,
2328941,,,52.36931279666667,"0",1388,,,,9,1693857011.1493397,1693856700,
2328942,,,"0.016224261333333333","0","0.64",,,,10,1693857011.1493785,1693856700,
2328943,,,113.18213478666667,112,114,,,,11,1693857011.1494174,1693856700,
2328944,,,"0.5041383249333333","0",13.606,,,,12,1693857011.149456,1693856700,
2328945,,,-57.64478078,-59,-56,,,,22,1693857011.149504,1693856700,
2328946,,,,,,,427.111,427.111,14,1693857011.1495447,1693856700,
2328947,,,,,,,2.084,429.259999999842,15,1693857011.1495829,1693856700,
2328948,,,99.9448623966667,91,115,,,,16,1693857011.149624,1693856700,
2328949,,,115.27070914999999,106,128,,,,17,1693857011.1496634,1693856700,
2328950,,,55.83690616000001,"0",85,,,,18,1693857011.149704,1693856700,
2328951,,,"0.8677650885999995","0.74",1,,,,19,1693857011.1497834,1693856700,
2328952,,,121.08759032333333,120,122,,,,20,1693857011.1498468,1693856700,
2328953,,,"0.9538839692533331","0.875",1.06,,,,21,1693857011.1498904,1693856700,
2328954,,,100,100,100,,,,56,1693857011.1499307,1693856700,
2328955,,,75.4,75.4,75.4,,,,57,1693857011.1499686,1693856700,
2328956,,,75.4,75.4,75.4,,,,52,1693857011.150009,1693856700,
2328957,,,56,56,56,,,,53,1693857011.1500833,1693856700,
2329218,,,42.080738136666675,42,42.1,,,,134,1693858511.3432558,1693858200,
2329219,,,19.6,19.6,19.6,,,,135,1693858511.3435152,1693858200,
2329220,,,26.9,26.9,26.9,,,,136,1693858511.3435926,1693858200,
2329221,,,24.72073341466667,24.6,24.8,,,,137,1693858511.34366,1693858200,
2329222,,,969.0713780593333,965.7,971.3,,,,138,1693858511.3437233,1693858200,
2329223,,,2950.367885963,2948.2,2953.7,,,,139,1693858511.343785,1693858200,
2329224,,,3.7,3.7,3.7,,,,140,1693858511.3438497,1693858200,
2329225,,,48.1,48.1,48.1,,,,141,1693858511.343956,1693858200,
2329226,,,1245.5,1245.5,1245.5,,,,142,1693858511.3440208,1693858200,
2329227,,,"0.6566388275000001","0.54","0.8",,,,143,1693858511.3441775,1693858200,
2329228,,,"0.7195601478","0.67","0.77",,,,144,1693858511.3442445,1693858200,
2329229,,,"0.8022063823333334","0.78","0.83",,,,145,1693858511.3443048,1693858200,
2329230,,,,,,,386082.2,130497.30000000002,151,1693858511.3443651,1693858200,
2329231,,,,,,,100434.1,47350.100000000006,152,1693858511.344424,1693858200,
2329232,,,"0.18830108416000002","0.179","0.216",,,,153,1693858511.344482,1693858200,
2329233,,,"0.15063854878000002","0.119","0.19",,,,154,1693858511.344541,1693858200,
2329234,,,,,,,795650289,311024082,155,1693858511.3446274,1693858200,
2329235,,,,,,,645571206,264445650,156,1693858511.3446887,1693858200,
2329236,,,21.986392236666664,17,30,,,,146,1693858511.3450184,1693858200,
2329237,,,"0","0","0",,,,59,1693858511.3451393,1693858200,
2329238,,,"0","0","0",,,,58,1693858511.3452048,1693858200,
2329239,,,170,170,170,,,,45,1693858511.3452642,1693858200,
2329240,,,269,269,269,,,,44,1693858511.3453264,1693858200,
2329241,,,3173.698116003,3124.82,3219.92,,,,35,1693858511.3453865,1693858200,
2329242,,,7690.644101077671,7690.4912,7690.757,,,,36,1693858511.3454459,1693858200,
2329243,,,,,,,66.8659527800001,3133.2458086599686,41,1693858511.3455067,1693858200,1693540800.00411
2329244,,,,,,,162.5327,7612.250599999903,40,1693858511.3455672,1693858200,
2329245,,,1.2206661566666666,1.2,1.3,,,,46,1693858511.3456283,1693858200,
2329246,,,117.263746529,116.9,117.6,,,,50,1693858511.3456864,1693858200,
2329247,,,"0.015512253210000002","0","0.021",,,,51,1693858511.3457427,1693858200,
2329248,,,,,,,7.229183,17.643516999999996,47,1693858511.3458002,1693858200,
2329249,,,136.99418204120002,136.76,137.48,,,,48,1693858511.3458579,1693858200,
2329250,,,-81.09692198666666,-87,-76,,,,49,1693858511.3459141,1693858200,
2329251,,,570.3675050513967,2.19058647494923,1897.55056835963,,,,2,1693858511.345972,1693858200,
2329252,,,10.966356550477382,1.3352050025707,27.9251160606443,,,,3,1693858511.3460624,1693858200,
2329253,,,1581.6239300103996,1530.94,1617.05,,,,24,1693858511.3461254,1693858200,
2329254,,,,,,,4269.4859,4269.402399999999,25,1693858511.3461828,1693858200,
2329255,,,,,,,"0.0018","0",26,1693858511.3462396,1693858200,
2329256,,,117.7188958616,117.4,118.11,,,,27,1693858511.3462968,1693858200,
2329257,,,1592.0752397787667,1573.31,1607.88,,,,28,1693858511.346353,1693858200,
2329258,,,,,,,3421.2711,3421.0963,29,1693858511.3464096,1693858200,
2329259,,,,,,,2.4905,2.4905,30,1693858511.346466,1693858200,
2329260,,,117.71889633793333,117.4,118.11,,,,31,1693858511.3465245,1693858200,
2329261,,,-58.78956131,-61,-56,,,,13,1693858511.3465848,1693858200,
2329262,,,,,,,54.992,54.992,5,1693858511.3466446,1693858200,
2329263,,,,,,,"0.286",55.11299999999453,6,1693858511.3467035,1693858200,
2329264,,,"0","0","0",,,,7,1693858511.3467634,1693858200,
2329265,,,"0","0","0",,,,8,1693858511.3468285,1693858200,
2329266,,,"0","0","0",,,,9,1693858511.3468945,1693858200,
2329267,,,"0","0","0",,,,10,1693858511.3469534,1693858200,
2329268,,,114.59852661666666,114,115,,,,11,1693858511.3470137,1693858200,
2328990,,,-85.19808358666668,-89,-84,,,,49,1693857311.5184708,1693857000,
2328991,,,176.93087953982408,1.39979893175257,1086.9415021421,,,,2,1693857311.5185108,1693857000,
2328992,,,4.47002490381358,"0.923224461590338",15.3174394163378,,,,3,1693857311.5185523,1693857000,
2328993,,,3611.5566106348665,3547,4715.46,,,,24,1693857311.5185924,1693857000,
2328994,,,,,,,4268.9332,4268.8497,25,1693857311.5186403,1693857000,
2328995,,,,,,,"0.0018","0",26,1693857311.5186791,1693857000,
2328996,,,115.81857732143335,115.56,116.42,,,,27,1693857311.5187247,1693857000,
2328997,,,3726.853412489567,3704.07,3748.01,,,,28,1693857311.5187647,1693857000,
2328998,,,,,,,3420.692,3420.5172000000002,29,1693857311.5188034,1693857000,
2328999,,,,,,,2.4905,2.4905,30,1693857311.5188437,1693857000,
2329000,,,115.81857727753331,115.56,116.42,,,,31,1693857311.5188832,1693857000,
2329001,,,-58.79952621333334,-62,-58,,,,13,1693857311.518927,1693857000,
2329002,,,,,,,54.988,54.988,5,1693857311.5189695,1693857000,
2329003,,,,,,,"0.282",55.10899999999453,6,1693857311.5190132,1693857000,
2329004,,,16.048525676666667,"0",620,,,,7,1693857311.5190845,1693857000,
2329005,,,51.08797763,"0",962,,,,8,1693857311.5191257,1693857000,
2329006,,,46.58898362666667,"0",948,,,,9,1693857311.5191653,1693857000,
2329007,,,"0.0168056036","0","0.65",,,,10,1693857311.5192113,1693857000,
2329008,,,112.89324907333334,111,113,,,,11,1693857311.5192506,1693857000,
2329009,,,"0.45899617915","0",8.642,,,,12,1693857311.5192893,1693857000,
2329010,,,-58.30014694,-59,-57,,,,22,1693857311.5193284,1693857000,
2329011,,,,,,,427.12,427.12,14,1693857311.5193682,1693857000,
2329012,,,,,,,2.092,429.267999999842,15,1693857311.519407,1693857000,
2329013,,,100.37188329333337,91,119,,,,16,1693857311.519454,1693857000,
2329014,,,115.69690650333332,106,136,,,,17,1693857311.5194962,1693857000,
2329015,,,55.67705705333335,"0",95,,,,18,1693857311.519534,1693857000,
2329016,,,"0.8685529278333329","0.71",1,,,,19,1693857311.519572,1693857000,
2329017,,,120.92019679333333,120,121,,,,20,1693857311.519611,1693857000,
2329018,,,"0.9585716368666669","0.881",1.124,,,,21,1693857311.51965,1693857000,
2329019,,,100,100,100,,,,56,1693857311.5196896,1693857000,
2329020,,,75.4,75.4,75.4,,,,57,1693857311.519728,1693857000,
2329021,,,75.4,75.4,75.4,,,,52,1693857311.5197668,1693857000,
2329022,,,56,56,56,,,,53,1693857311.5198123,1693857000,
2329346,,,42.099281205666664,42,42.1,,,,134,1693859111.2630827,1693858800,
2329347,,,19.599281278000003,19.5,19.6,,,,135,1693859111.263422,1693858800,
2329348,,,26.90071869266667,26.9,27,,,,136,1693859111.263519,1693858800,
2329349,,,24.690002130666667,24.6,24.8,,,,137,1693859111.2635963,1693858800,
2329350,,,967.9664603416668,963.6,972.6,,,,138,1693859111.2636678,1693858800,
2329351,,,2951.4642576793335,2946.8,2955.8,,,,139,1693859111.2637446,1693858800,
2329352,,,3.7,3.7,3.7,,,,140,1693859111.263817,1693858800,
2329353,,,48.1,48.1,48.1,,,,141,1693859111.2638896,1693858800,
2329354,,,1245.5,1245.5,1245.5,,,,142,1693859111.2639596,1693858800,
2329355,,,"0.8068880453000001","0.55",1.12,,,,143,1693859111.264085,1693858800,
2329356,,,"0.7671505629333334","0.71","0.89",,,,144,1693859111.2641654,1693858800,
2329357,,,"0.7938592489333333","0.78","0.84",,,,145,1693859111.264252,1693858800,
2329358,,,,,,,386189.7,130604.80000000002,151,1693859111.264326,1693858800,
2329359,,,,,,,100520,47436,152,1693859111.264398,1693858800,
2329360,,,"0.18781602375999998","0.176","0.221",,,,153,1693859111.2644665,1693858800,
2329361,,,"0.1509043308","0.122","0.193",,,,154,1693859111.2645385,1693858800,
2329362,,,,,,,796072298,311446091,155,1693859111.2646437,1693858800,
2329363,,,,,,,645963438,264837882,156,1693859111.2647142,1693858800,
2329364,,,21.91516166,18,30,,,,146,1693859111.2647839,1693858800,
2329365,,,"0","0","0",,,,59,1693859111.264854,1693858800,
2329366,,,"0","0","0",,,,58,1693859111.2649224,1693858800,
2329367,,,171.66482128666667,171,172,,,,45,1693859111.264991,1693858800,
2329368,,,269,269,269,,,,44,1693859111.2651157,1693858800,
2329369,,,3049.9704920924987,3000.41,4000.92,,,,35,1693859111.2651885,1693858800,
2329370,,,7691.16877154433,7691.0209,7691.276,,,,36,1693859111.2652552,1693858800,
2329371,,,,,,,67.0794693800001,3133.4593252599684,41,1693859111.2653232,1693858800,1693540800.00411
2329372,,,,,,,163.0517,7612.769599999903,40,1693859111.2653944,1693858800,
2329373,,,281.59202874110224,1.69784251744166,1038.21625653518,,,,2,1693859111.2654717,1693858800,
2329374,,,4.4808179619997635,1.33274729560792,14.252184675026,,,,3,1693859111.265536,1693858800,
2329375,,,1557.8224090558,1510.51,2500.84,,,,24,1693859111.2656069,1693858800,
2329376,,,,,,,4269.7476,4269.664099999999,25,1693859111.2656784,1693858800,
2329377,,,,,,,"0.0018","0",26,1693859111.265752,1693858800,
2329378,,,117.36886715603335,117.15,117.8,,,,27,1693859111.265821,1693858800,
2329379,,,1492.0982635051998,1483.84,1502.38,,,,28,1693859111.2658696,1693858800,
2329380,,,,,,,3421.5284,3421.3536000000004,29,1693859111.265915,1693858800,
2329381,,,,,,,2.4905,2.4905,30,1693859111.2659583,1693858800,
2329382,,,117.3688675072,117.15,117.8,,,,31,1693859111.2660024,1693858800,
2329383,,,-59.111322733333324,-61,-57,,,,13,1693859111.266085,1693858800,
2329384,,,,,,,54.994,54.994,5,1693859111.2661364,1693858800,
2329385,,,,,,,"0.288",55.114999999994524,6,1693859111.266178,1693858800,
2329386,,,15.266119563333332,"0",631,,,,7,1693859111.2662182,1693858800,
2329387,,,52.1706017,"0",982,,,,8,1693859111.2662578,1693858800,
2329388,,,47.709515126666666,"0",973,,,,9,1693859111.2663,1693858800,
2329389,,,"0.015554870133333336","0","0.64",,,,10,1693859111.2663429,1693858800,
2329390,,,113.88676448000001,112,114,,,,11,1693859111.2663836,1693858800,
2329391,,,"0.4647751908866667","0",8.743,,,,12,1693859111.266423,1693858800,
2329392,,,-58.85547161000001,-61,-57,,,,22,1693859111.266463,1693858800,
2329393,,,,,,,427.17,427.17,14,1693859111.2665021,1693858800,
2329394,,,,,,,2.143,429.318999999842,15,1693859111.2665458,1693858800,
2329395,,,100.71113036000003,91,119,,,,16,1693859111.2665865,1693858800,
2329396,,,116.10932140000001,106,136,,,,17,1693859111.2666278,1693858800,
2329397,,,56.55288969999999,"0",99,,,,18,1693859111.2666686,1693858800,
2329398,,,"0.8680260024333338","0.69",1,,,,19,1693859111.266708,1693858800,
2329399,,,121.97675768666667,121,122,,,,20,1693859111.2667484,1693858800,
2329400,,,"0.95107596657","0.871",1.112,,,,21,1693859111.2667882,1693858800,
2329401,,,100,100,100,,,,56,1693859111.2668285,1693858800,
2329402,,,75.4,75.4,75.4,,,,57,1693859111.266868,1693858800,
2329052,,,"0.015044836629999999","0","0.021",,,,51,1693857611.3539436,1693857300,
2329053,,,,,,,7.2289,17.643233999999993,47,1693857611.3539815,1693857300,
2329054,,,138.2898210674,138.02,138.38,,,,48,1693857611.3540447,1693857300,
2329055,,,-83.20929145333334,-89,-76,,,,49,1693857611.3540876,1693857300,
2329056,,,194.6123260450031,1.55759501607844,1766.87991172589,,,,2,1693857611.354126,1693857300,
2329057,,,3.6007969850365793,1.16457497001605,13.0173160342439,,,,3,1693857611.3541665,1693857300,
2329058,,,1613.0741002749,1388.22,3554.28,,,,24,1693857611.354214,1693857300,
2329059,,,,,,,4269.104,4269.0205,25,1693857611.3542535,1693857300,
2329060,,,,,,,"0.0018","0",26,1693857611.3542926,1693857300,
2329061,,,116.89045202196665,115.72,117.3,,,,27,1693857611.3543315,1693857300,
2329062,,,1749.7517819269665,1570.07,3707.79,,,,28,1693857611.3543775,1693857300,
2329063,,,,,,,3420.8733,3420.6985000000004,29,1693857611.3544183,1693857300,
2329064,,,,,,,2.4905,2.4905,30,1693857611.3544765,1693857300,
2329065,,,116.89045028596665,115.72,117.3,,,,31,1693857611.3545427,1693857300,
2329066,,,-58.82323164,-61,-57,,,,13,1693857611.3545864,1693857300,
2329067,,,,,,,54.99,54.99,5,1693857611.3546276,1693857300,
2329068,,,,,,,"0.284",55.11099999999453,6,1693857611.354667,1693857300,
2329069,,,14.05380312,"0",629,,,,7,1693857611.3547041,1693857300,
2329070,,,52.62962750666667,"0",991,,,,8,1693857611.354743,1693857300,
2329071,,,48.05607395333333,"0",990,,,,9,1693857611.3548217,1693857300,
2329072,,,"0.0177128419","0",1,,,,10,1693857611.354865,1693857300,
2329073,,,113.84852430999999,112,114,,,,11,1693857611.3549054,1693857300,
2329074,,,"0.46438664624666665","0",8.73,,,,12,1693857611.3549452,1693857300,
2329075,,,-58.47776239666667,-60,-57,,,,22,1693857611.3549862,1693857300,
2329076,,,,,,,427.128,427.128,14,1693857611.3550527,1693857300,
2329077,,,,,,,2.101,429.276999999842,15,1693857611.3550959,1693857300,
2329078,,,100.96690668666656,91,121,,,,16,1693857611.355135,1693857300,
2329079,,,117.48193358333333,106,145,,,,17,1693857611.355174,1693857300,
2329080,,,58.77010788666665,"0",106,,,,18,1693857611.3552144,1693857300,
2329081,,,"0.8599524159666659","0.68",1,,,,19,1693857611.3552537,1693857300,
2329082,,,121.88871671333334,121,122,,,,20,1693857611.3552945,1693857300,
2329083,,,"0.9644490776266665","0.872",1.19,,,,21,1693857611.3553357,1693857300,
2329084,,,100,100,100,,,,56,1693857611.3553753,1693857300,
2329085,,,75.4,75.4,75.4,,,,57,1693857611.3554144,1693857300,
2329086,,,75.4,75.4,75.4,,,,52,1693857611.3554523,1693857300,
2329087,,,56,56,56,,,,53,1693857611.355491,1693857300,
2329283,,,42.1,42.1,42.1,,,,134,1693858811.3153887,1693858500,
2329284,,,19.6,19.6,19.6,,,,135,1693858811.315657,1693858500,
2329285,,,26.9,26.9,26.9,,,,136,1693858811.3157296,1693858500,
2329286,,,24.71855525366667,24.6,24.8,,,,137,1693858811.3157835,1693858500,
2329287,,,968.8245995576666,964.5,972.1,,,,138,1693858811.3158286,1693858500,
2329288,,,2950.600398724667,2947.3,2954.9,,,,139,1693858811.3158805,1693858500,
2329289,,,3.7,3.7,3.7,,,,140,1693858811.3159235,1693858500,
2329290,,,48.1,48.1,48.1,,,,141,1693858811.3159652,1693858500,
2329291,,,1245.5,1245.5,1245.5,,,,142,1693858811.3160067,1693858500,
2329292,,,"0.7904989242333335","0.58",1.03,,,,143,1693858811.3160975,1693858500,
2329293,,,"0.7456481634666667","0.7","0.8",,,,144,1693858811.3161416,1693858500,
2329294,,,"0.7934999401666667","0.78","0.81",,,,145,1693858811.3161817,1693858500,
2329295,,,,,,,386135.9,130551.00000000003,151,1693858811.3162243,1693858500,
2329296,,,,,,,100476.8,47392.8,152,1693858811.3162642,1693858500,
2329297,,,"0.18768221631666665","0.175","0.218",,,,153,1693858811.3163342,1693858500,
2329298,,,"0.14891576977666665","0.119","0.183",,,,154,1693858811.316377,1693858500,
2329299,,,,,,,795860967,311234760,155,1693858811.3164163,1693858500,
2329300,,,,,,,645766602,264641046,156,1693858811.3164556,1693858500,
2329301,,,21.95863479666667,17,31,,,,146,1693858811.316495,1693858500,
2329302,,,"0","0","0",,,,59,1693858811.3165336,1693858500,
2329303,,,"0","0","0",,,,58,1693858811.3165941,1693858500,
2329304,,,170.87155514333335,170,171,,,,45,1693858811.316636,1693858500,
2329305,,,269,269,269,,,,44,1693858811.3166845,1693858500,
2329306,,,3139.0372260929985,3003.54,4372.61,,,,35,1693858811.3167245,1693858500,
2329307,,,7690.912243722061,7690.757,7691.0209,,,,36,1693858811.316767,1693858500,
2329308,,,,,,,66.9745212400001,3133.3543771199684,41,1693858811.316808,1693858500,1693540800.00411
2329309,,,,,,,162.7966,7612.514499999903,40,1693858811.3168492,1693858500,
2329310,,,1.2,1.2,1.2,,,,46,1693858811.3168883,1693858500,
2329311,,,117.3,117.3,117.3,,,,50,1693858811.316934,1693858500,
2329312,,,"0.021","0.021","0.021",,,,51,1693858811.3169749,1693858500,
2329313,,,,,,,7.229183,17.643516999999996,47,1693858811.3170474,1693858500,
2329314,,,167.00206421562766,2.90756602699409,1311.78841043439,,,,2,1693858811.3170912,1693858500,
2329315,,,4.349012552330526,1.38615649318178,15.2566746937295,,,,3,1693858811.3171365,1693858500,
2329316,,,1567.3225251266335,1511.17,2781.86,,,,24,1693858811.31718,1693858500,
2329317,,,,,,,4269.6179,4269.5344,25,1693858811.3172212,1693858500,
2329318,,,,,,,"0.0018","0",26,1693858811.317258,1693858500,
2329319,,,117.75630067543332,116.96,118.29,,,,27,1693858811.3173108,1693858500,
2329320,,,1571.7094984142998,1489.9,1631.33,,,,28,1693858811.3173487,1693858500,
2329321,,,,,,,3421.403,3421.2282,29,1693858811.3173938,1693858500,
2329322,,,,,,,2.4905,2.4905,30,1693858811.317437,1693858500,
2329323,,,117.75630226326665,116.96,118.29,,,,31,1693858811.3174736,1693858500,
2329324,,,-59.37585965666666,-61,-58,,,,13,1693858811.3175166,1693858500,
2329325,,,,,,,54.993,54.993,5,1693858811.317557,1693858500,
2329326,,,,,,,"0.287",55.113999999994526,6,1693858811.3175974,1693858500,
2329327,,,15.470751983333333,"0",634,,,,7,1693858811.3176394,1693858500,
2329328,,,53.5321329,"0",1008,,,,8,1693858811.3177001,1693858500,
2329329,,,48.861934393333335,"0",1005,,,,9,1693858811.31778,1693858500,
2329330,,,"0.018715821200000003","0",1,,,,10,1693858811.3178394,1693858500,
2329331,,,114.77226386333334,113,115,,,,11,1693858811.3178911,1693858500,
2329332,,,"0.4696307115266667","0",8.799,,,,12,1693858811.3179362,1693858500,
2329333,,,-58.36739547333333,-61,-56,,,,22,1693858811.31798,1693858500,
2329334,,,,,,,427.161,427.161,14,1693858811.318048,1693858500,
2329335,,,,,,,2.134,429.309999999842,15,1693858811.3180943,1693858500,
2329336,,,101.28820083,91,118,,,,16,1693858811.3181343,1693858500,
2329113,,,,,,,66.6491449800001,3133.0290008599686,41,1693857911.2467465,1693857600,1693540800.00411
2329114,,,,,,,162.0057,7611.723599999903,40,1693857911.246787,1693857600,
2329115,,,1.2,1.2,1.2,,,,46,1693857911.2468274,1693857600,
2329116,,,117.24513257566667,116.7,117.4,,,,50,1693857911.2469091,1693857600,
2329117,,,"0.015682179263333332","0","0.021",,,,51,1693857911.2469525,1693857600,
2329118,,,,,,,7.229001,17.643334999999993,47,1693857911.246991,1693857600,
2329119,,,138.12866525959998,137.66,138.38,,,,48,1693857911.247061,1693857600,
2329120,,,-78.79190229666666,-87,-76,,,,49,1693857911.2471027,1693857600,
2329121,,,4118.956488445,3.63179774774608,10989.9037010143,,,,2,1693857911.2471423,1693857600,
2329122,,,23.623353149244643,2.11160332288993,52.0937938471639,,,,3,1693857911.2471848,1693857600,
2329123,,,1467.7639938753998,1386.97,2107.83,,,,24,1693857911.2472239,1693857600,
2329124,,,,,,,4269.2248,4269.141299999999,25,1693857911.247264,1693857600,
2329125,,,,,,,"0.0018","0",26,1693857911.247305,1693857600,
2329126,,,117.51462129923331,116.99,117.8,,,,27,1693857911.2473466,1693857600,
2329127,,,1578.5457161239665,1566.05,1600.2,,,,28,1693857911.2473867,1693857600,
2329128,,,,,,,3421.0052,3420.8304000000003,29,1693857911.2474265,1693857600,
2329129,,,,,,,2.4905,2.4905,30,1693857911.2474654,1693857600,
2329130,,,117.51462115233335,116.99,117.8,,,,31,1693857911.2475111,1693857600,
2329131,,,-58.41110511,-60,-56,,,,13,1693857911.2475524,1693857600,
2329132,,,,,,,54.991,54.991,5,1693857911.2475924,1693857600,
2329133,,,,,,,"0.285",55.11199999999453,6,1693857911.2476342,1693857600,
2329134,,,13.421063823333334,"0",635,,,,7,1693857911.247673,1693857600,
2329135,,,52.8630933,"0",996,,,,8,1693857911.2477138,1693857600,
2329136,,,48.910194950000005,"0",989,,,,9,1693857911.2477531,1693857600,
2329137,,,"0.013654009300000002","0","0.64",,,,10,1693857911.2477922,1693857600,
2329138,,,114.67461010666666,113,115,,,,11,1693857911.2478304,1693857600,
2329139,,,"0.46835538864333337","0",8.82,,,,12,1693857911.2478735,1693857600,
2329140,,,-57.897826433333336,-59,-56,,,,22,1693857911.2479374,1693857600,
2329141,,,,,,,427.136,427.136,14,1693857911.247979,1693857600,
2329142,,,,,,,2.109,429.284999999842,15,1693857911.248017,1693857600,
2329143,,,100.90827338999998,91,124,,,,16,1693857911.2480855,1693857600,
2329144,,,117.02634548999997,106,134,,,,17,1693857911.2481246,1693857600,
2329145,,,57.939421430000024,"0",95,,,,18,1693857911.2481642,1693857600,
2329146,,,"0.8631103355333335","0.7",1,,,,19,1693857911.248204,1693857600,
2329147,,,122.83917129000001,122,123,,,,20,1693857911.248244,1693857600,
2329148,,,"0.9548036703633332","0.865",1.092,,,,21,1693857911.2482834,1693857600,
2329149,,,100,100,100,,,,56,1693857911.248323,1693857600,
2329150,,,75.4,75.4,75.4,,,,57,1693857911.248364,1693857600,
2329151,,,75.4,75.4,75.4,,,,52,1693857911.248402,1693857600,
2329152,,,56,56,56,,,,53,1693857911.2484405,1693857600,
2329405,,,42,42,42,,,,134,1693859411.1924098,1693859100,
2329406,,,19.5,19.5,19.5,,,,135,1693859411.192684,1693859100,
2329407,,,26.989287787,26.9,27,,,,136,1693859411.192742,1693859100,
2329408,,,24.69571267033334,24.6,24.8,,,,137,1693859411.192786,1693859100,
2329409,,,968.074314617,964.3,971.9,,,,138,1693859411.192826,1693859100,
2329410,,,2951.359963741334,2947.5,2955.1,,,,139,1693859411.1928678,1693859100,
2329411,,,3.7,3.7,3.7,,,,140,1693859411.1929073,1693859100,
2329412,,,48.1,48.1,48.1,,,,141,1693859411.1929457,1693859100,
2329413,,,1245.5,1245.5,1245.5,,,,142,1693859411.1929839,1693859100,
2329414,,,"0.9831503252666666","0.72",1.49,,,,143,1693859411.1930513,1693859100,
2329415,,,"0.9098596722333334","0.86","0.98",,,,144,1693859411.1931014,1693859100,
2329416,,,"0.8497148481333332","0.83","0.87",,,,145,1693859411.1931403,1693859100,
2329417,,,,,,,386243.4,130658.50000000003,151,1693859411.1931784,1693859100,
2329418,,,,,,,100563.1,47479.100000000006,152,1693859411.1932154,1693859100,
2329419,,,"0.1880378631966667","0.176","0.222",,,,153,1693859411.193253,1693859100,
2329420,,,"0.15076305730000003","0.119","0.192",,,,154,1693859411.1932907,1693859100,
2329421,,,,,,,796284271,311658064,155,1693859411.1933284,1693859100,
2329422,,,,,,,646161006,265035450,156,1693859411.1933665,1693859100,
2329423,,,21.82236533333333,17,29,,,,146,1693859411.193402,1693859100,
2329424,,,"0","0","0",,,,59,1693859411.1934464,1693859100,
2329425,,,"0","0","0",,,,58,1693859411.1934853,1693859100,
2329426,,,172.44819105,172,173,,,,45,1693859411.1935232,1693859100,
2329427,,,269,269,269,,,,44,1693859411.1935625,1693859100,
2329428,,,3066.3218893742,3027.28,3780.71,,,,35,1693859411.1936002,1693859100,
2329429,,,7691.425820725973,7691.276,7691.5315,,,,36,1693859411.1936383,1693859100,
2329430,,,,,,,67.1845820800001,3133.5644379599685,41,1693859411.1936774,1693859100,1693540800.00411
2329431,,,,,,,163.3072,7613.025099999903,40,1693859411.193716,1693859100,
2329432,,,354.81441133778515,2.49352191600084,2539.95346603637,,,,2,1693859411.1937542,1693859100,
2329433,,,7.69048410240175,1.92443901605924,19.1445197504886,,,,3,1693859411.1937928,1693859100,
2329434,,,1569.827668230067,1538.95,2284.7,,,,24,1693859411.1938305,1693859100,
2329435,,,,,,,4269.8783,4269.7948,25,1693859411.193869,1693859100,
2329436,,,,,,,"0.0018","0",26,1693859411.1939309,1693859100,
2329437,,,117.32675073573334,117.13,117.66,,,,27,1693859411.1939971,1693859100,
2329438,,,1496.4948422685331,1487.5,1511.95,,,,28,1693859411.1940744,1693859100,
2329439,,,,,,,3421.6532,3421.4784000000004,29,1693859411.1941226,1693859100,
2329440,,,,,,,2.4905,2.4905,30,1693859411.1941624,1693859100,
2329441,,,117.32675056309996,117.13,117.66,,,,31,1693859411.1942024,1693859100,
2329442,,,-59.11151214,-61,-57,,,,13,1693859411.1942418,1693859100,
2329443,,,,,,,54.996,54.996,5,1693859411.1942801,1693859100,
2329444,,,,,,,"0.29",55.116999999994526,6,1693859411.1943188,1693859100,
2329445,,,12.993595373333333,"0",632,,,,7,1693859411.1943562,1693859100,
2329446,,,49.708853506666664,"0",999,,,,8,1693859411.1943967,1693859100,
2329447,,,46.22012214,"0",993,,,,9,1693859411.1944358,1693859100,
2329448,,,"0.0234257575","0",1,,,,10,1693859411.1944768,1693859100,
2329449,,,114.06344762666667,112,115,,,,11,1693859411.194517,1693859100,
2329450,,,"0.4371550696466666","0",8.75,,,,12,1693859411.1945548,1693859100,
2329451,,,-58.31032080666667,-61,-55,,,,22,1693859411.1945934,1693859100,
2329452,,,,,,,427.178,427.178,14,1693859411.194631,1693859100,
2329453,,,,,,,2.151,429.326999999842,15,1693859411.1946692,1693859100,
2329454,,,101.32911060000004,91,132,,,,16,1693859411.1947067,1693859100,
2329155,,,26.964271831666665,26.9,27,,,,136,1693858211.2667236,1693857900,
2329156,,,24.715022922333333,24.7,24.9,,,,137,1693858211.2667665,1693857900,
2329157,,,968.4771237413333,966.7,975.3,,,,138,1693858211.2668068,1693857900,
2329158,,,2950.9436114363334,2944.1,2952.7,,,,139,1693858211.2668462,1693857900,
2329159,,,3.7,3.7,3.7,,,,140,1693858211.2668848,1693857900,
2329160,,,48.1,48.1,48.1,,,,141,1693858211.266923,1693857900,
2329161,,,1245.5,1245.5,1245.5,,,,142,1693858211.2669604,1693857900,
2329162,,,"0.7627802830333332","0.55",1.04,,,,143,1693858211.2669992,1693857900,
2329163,,,"0.7687469060666668","0.72","0.82",,,,144,1693858211.267082,1693857900,
2329164,,,"0.8428608483333332","0.83","0.87",,,,145,1693858211.2671244,1693857900,
2329165,,,,,,,386028.4,130443.50000000003,151,1693858211.267163,1693857900,
2329166,,,,,,,100391.2,47307.2,152,1693858211.2672,1693857900,
2329167,,,"0.18761878695999998","0.178","0.215",,,,153,1693858211.267265,1693857900,
2329168,,,"0.15133859506333336","0.119","0.188",,,,154,1693858211.2673213,1693857900,
2329169,,,,,,,795440948,310814741,155,1693858211.2673612,1693857900,
2329170,,,,,,,645375811,264250255,156,1693858211.267399,1693857900,
2329171,,,21.996814600000004,18,28,,,,146,1693858211.267438,1693857900,
2329172,,,"0","0","0",,,,59,1693858211.2674756,1693857900,
2329173,,,"0","0","0",,,,58,1693858211.2675142,1693857900,
2329174,,,169.07491189,169,170,,,,45,1693858211.2675693,1693857900,
2329175,,,269,269,269,,,,44,1693858211.2676327,1693857900,
2329176,,,3144.1480947960663,3088.66,3867.48,,,,35,1693858211.267706,1693857900,
2329177,,,7690.379939997735,7690.23,7690.4912,,,,36,1693858211.2677553,1693857900,
2329178,,,,,,,66.7566026600001,3133.1364585399688,41,1693858211.267796,1693857900,1693540800.00411
2329179,,,,,,,162.2669,7611.984799999903,40,1693858211.2678359,1693857900,
2329180,,,1.2,1.2,1.2,,,,46,1693858211.2678735,1693857900,
2329181,,,117.466783682,117.3,117.6,,,,50,1693858211.2679121,1693857900,
2329182,,,"0.01588919393333333","0","0.021",,,,51,1693858211.2679508,1693857900,
2329183,,,,,,,7.229102,17.643435999999994,47,1693858211.2679906,1693857900,
2329184,,,137.01293054960001,136.04,137.66,,,,48,1693858211.2680562,1693857900,
2329185,,,-82.71271996,-88,-78,,,,49,1693858211.2680957,1693857900,
2329186,,,196.64067719884426,2.77261930844591,852.592953647115,,,,2,1693858211.2681344,1693857900,
2329187,,,4.8153121040451365,1.65800433062255,10.9793144470771,,,,3,1693858211.2681756,1693857900,
2329188,,,1550.3406860714,1506.78,2271.24,,,,24,1693858211.268217,1693857900,
2329189,,,,,,,4269.3532,4269.269699999999,25,1693858211.2682614,1693857900,
2329190,,,,,,,"0.0018","0",26,1693858211.2683406,1693857900,
2329191,,,117.87409759846666,117.63,118.34,,,,27,1693858211.2683828,1693857900,
2329192,,,1593.8073633571337,1581.88,1606.51,,,,28,1693858211.2684212,1693857900,
2329193,,,,,,,3421.138,3420.9632,29,1693858211.2684593,1693857900,
2329194,,,,,,,2.4905,2.4905,30,1693858211.2684958,1693857900,
2329195,,,117.87409704046664,117.63,118.34,,,,31,1693858211.268533,1693857900,
2329196,,,-58.37579451666666,-61,-56,,,,13,1693858211.2685726,1693857900,
2329197,,,,,,,54.992,54.992,5,1693858211.2686381,1693857900,
2329198,,,,,,,"0.286",55.11299999999453,6,1693858211.2686784,1693857900,
2329199,,,16.83262918,"0",637,,,,7,1693858211.2687173,1693857900,
2329200,,,53.55794921333334,"0",1004,,,,8,1693858211.2687578,1693857900,
2329201,,,48.74612637666667,"0",996,,,,9,1693858211.2688057,1693857900,
2329202,,,"0.016671407566666668","0","0.64",,,,10,1693858211.268845,1693857900,
2329203,,,114.92667098999999,113,115,,,,11,1693858211.2688828,1693857900,
2329204,,,"0.4711154476666667","0",8.847,,,,12,1693858211.2689202,1693857900,
2329205,,,-58.49905584666666,-61,-56,,,,22,1693858211.2689571,1693857900,
2329206,,,,,,,427.145,427.145,14,1693858211.268994,1693857900,
2329207,,,,,,,2.118,429.293999999842,15,1693858211.269058,1693857900,
2329208,,,100.64520381666662,91,118,,,,16,1693858211.2690988,1693857900,
2329209,,,116.71474774333336,106,142,,,,17,1693858211.2691374,1693857900,
2329210,,,57.91161478999996,"0",108,,,,18,1693858211.2691767,1693857900,
2329211,,,"0.8635975807666665","0.65",1,,,,19,1693858211.2692235,1693857900,
2329212,,,122.97994698666666,122,123,,,,20,1693858211.2692623,1693857900,
2329213,,,"0.9497850507900004","0.865",1.158,,,,21,1693858211.2693,1693857900,
2329214,,,100,100,100,,,,56,1693858211.2693698,1693857900,
2329215,,,75.4,75.4,75.4,,,,57,1693858211.2694118,1693857900,
2329216,,,75.4,75.4,75.4,,,,52,1693858211.2694497,1693857900,
2329217,,,56,56,56,,,,53,1693858211.269488,1693857900,
2329464,,,42.095712767,42,42.1,,,,134,1693859711.1620965,1693859400,
2329465,,,19.595712661,19.5,19.6,,,,135,1693859711.162299,1693859400,
2329466,,,26.9,26.9,26.9,,,,136,1693859711.1623523,1693859400,
2329467,,,24.700005693999998,24.6,24.8,,,,137,1693859711.162397,1693859400,
2329468,,,968.4094114693332,964.7,970.9,,,,138,1693859711.1624405,1693859400,
2329469,,,2951.0055919819997,2948.5,2954.7,,,,139,1693859711.1624908,1693859400,
2329470,,,3.7,3.7,3.7,,,,140,1693859711.1625319,1693859400,
2329471,,,48.1,48.1,48.1,,,,141,1693859711.1625712,1693859400,
2329472,,,1245.5,1245.5,1245.5,,,,142,1693859711.162612,1693859400,
2329473,,,1.0916607790333335,"0.86",1.31,,,,143,1693859711.162653,1693859400,
2329474,,,1.0061430778,"0.93",1.07,,,,144,1693859711.1626947,1693859400,
2329475,,,"0.9069269678333333","0.87","0.94",,,,145,1693859711.162737,1693859400,
2329476,,,,,,,386297.2,130712.30000000002,151,1693859711.1627774,1693859400,
2329477,,,,,,,100605.6,47521.600000000006,152,1693859711.1628168,1693859400,
2329478,,,"0.18758832425000002","0.176","0.214",,,,153,1693859711.162857,1693859400,
2329479,,,"0.14854292840666666","0.118","0.189",,,,154,1693859711.1628954,1693859400,
2329480,,,,,,,796496043,311869836,155,1693859711.162935,1693859400,
2329481,,,,,,,646358367,265232811,156,1693859711.1629739,1693859400,
2329482,,,21.765391380000008,18,28,,,,146,1693859711.1630137,1693859400,
2329483,,,"0","0","0",,,,59,1693859711.1630957,1693859400,
2329484,,,"0","0","0",,,,58,1693859711.163139,1693859400,
2329485,,,173.23678428333332,173,174,,,,45,1693859711.1631804,1693859400,
2329486,,,269,269,269,,,,44,1693859711.1632206,1693859400,
2329487,,,3073.6217025255332,3025.64,3781.7,,,,35,1693859711.1632605,1693859400,
2329488,,,7691.678789029232,7691.5315,7691.7881,,,,36,1693859711.163299,1693859400,
2329489,,,,,,,67.29014732,3133.6700031999685,41,1693859711.1633382,1693859400,1693540800.00411
2329490,,,,,,,163.5638,7613.281699999903,40,1693859711.1633782,1693859400,
2329269,,,"0","0","0",,,,12,1693858511.3471072,1693858200,
2329270,,,-59.299754109999995,-64,-57,,,,22,1693858511.347168,1693858200,
2329271,,,,,,,427.153,427.153,14,1693858511.3472261,1693858200,
2329272,,,,,,,2.126,429.301999999842,15,1693858511.347283,1693858200,
2329273,,,100.81558267333338,91,124,,,,16,1693858511.3473413,1693858200,
2329274,,,116.67699030666668,106,139,,,,17,1693858511.347399,1693858200,
2329275,,,57.73713680666669,"0",94,,,,18,1693858511.3474557,1693858200,
2329276,,,"0.8643229145666665","0.72",1,,,,19,1693858511.3475127,1693858200,
2329277,,,122.74026625,122,123,,,,20,1693858511.3475742,1693858200,
2329278,,,"0.9519939345233331","0.866",1.135,,,,21,1693858511.3476431,1693858200,
2329279,,,100,100,100,,,,56,1693858511.347723,1693858200,
2329280,,,75.4,75.4,75.4,,,,57,1693858511.3477776,1693858200,
2329281,,,75.4,75.4,75.4,,,,52,1693858511.3478248,1693858200,
2329282,,,56,56,56,,,,53,1693858511.3478725,1693858200,
2329527,,,42.1,42.1,42.1,,,,134,1693860011.216793,1693859700,
2329528,,,19.6,19.6,19.6,,,,135,1693860011.217098,1693859700,
2329529,,,26.9,26.9,26.9,,,,136,1693860011.217171,1693859700,
2329530,,,24.70999833866667,24.6,24.9,,,,137,1693860011.2172532,1693859700,
2329531,,,968.4615952450002,965.1,975.4,,,,138,1693860011.2173102,1693859700,
2329532,,,2950.963405179333,2944.1,2954.4,,,,139,1693860011.217371,1693859700,
2329533,,,3.7,3.7,3.7,,,,140,1693860011.2174246,1693859700,
2329534,,,48.1,48.1,48.1,,,,141,1693860011.2174778,1693859700,
2329535,,,1245.5,1245.5,1245.5,,,,142,1693860011.2175303,1693859700,
2329536,,,"0.8112906904","0.62",1.04,,,,143,1693860011.2175815,1693859700,
2329537,,,"0.9285118512666666","0.84",1.03,,,,144,1693860011.2176375,1693859700,
2329538,,,"0.9042180113666668","0.88","0.93",,,,145,1693860011.217695,1693859700,
2329539,,,,,,,386351.1,130766.19999999998,151,1693860011.2177515,1693859700,
2329540,,,,,,,100648.1,47564.100000000006,152,1693860011.2178073,1693859700,
2329541,,,"0.18858118642","0.176","0.217",,,,153,1693860011.2178621,1693859700,
2329542,,,"0.14829123877333333","0.114","0.195",,,,154,1693860011.2179177,1693859700,
2329543,,,,,,,796710054,312083847,155,1693860011.217978,1693859700,
2329544,,,,,,,646557344,265431788,156,1693860011.2180595,1693859700,
2329545,,,21.950980873333336,18,29,,,,146,1693860011.2181187,1693859700,
2329546,,,"0","0","0",,,,59,1693860011.218176,1693859700,
2329547,,,"0","0","0",,,,58,1693860011.2182322,1693859700,
2329548,,,174.01821736,174,175,,,,45,1693860011.2182956,1693859700,
2329549,,,269,269,269,,,,44,1693860011.218353,1693859700,
2329550,,,2999.681705235034,2928.74,3741.95,,,,35,1693860011.2184107,1693859700,
2329551,,,7691.9313223404315,7691.7881,7692.0386,,,,36,1693860011.218468,1693859700,
2329552,,,,,,,67.39320302,3133.7730588999684,41,1693860011.2185225,1693859700,1693540800.00411
2329553,,,,,,,163.8143,7613.532199999903,40,1693860011.2185817,1693859700,
2329554,,,1.2,1.2,1.2,,,,46,1693860011.2186396,1693859700,
2329555,,,116.80569155766665,116.7,117.1,,,,50,1693860011.2187016,1693859700,
2329556,,,"0.020412283556666667","0","0.021",,,,51,1693860011.218757,1693859700,
2329557,,,,,,,7.229713,17.644046999999993,47,1693860011.2188127,1693859700,
2329558,,,137.12,137.12,137.12,,,,48,1693860011.2188735,1693859700,
2329559,,,-83,-83,-83,,,,49,1693860011.2189312,1693859700,
2329560,,,62.27012719688502,4.39702855480076,1290.55211039073,,,,2,1693860011.2189865,1693859700,
2329561,,,4.927438573413441,1.99995360107645,15.6886619312867,,,,3,1693860011.219074,1693859700,
2329562,,,1463.0988208455003,1424.49,2162.78,,,,24,1693860011.2191436,1693859700,
2329563,,,,,,,4270.1325,4270.048999999999,25,1693860011.220201,1693859700,
2329564,,,,,,,"0.0018","0",26,1693860011.2203074,1693859700,
2329565,,,117.35491653873333,116.96,117.52,,,,27,1693860011.2203825,1693859700,
2329566,,,1536.5834371089331,1486.09,1601.91,,,,28,1693860011.220454,1693859700,
2329567,,,,,,,3421.9061,3421.7313000000004,29,1693860011.2205212,1693859700,
2329568,,,,,,,2.4905,2.4905,30,1693860011.2205863,1693859700,
2329569,,,117.35491654459999,116.96,117.52,,,,31,1693860011.2206511,1693859700,
2329570,,,-60.265059363333336,-62,-59,,,,13,1693860011.2207196,1693859700,
2329571,,,,,,,54.998,54.998,5,1693860011.2207842,1693859700,
2329572,,,,,,,"0.292",55.11899999999452,6,1693860011.2208471,1693859700,
2329573,,,10.746268853333333,"0",631,,,,7,1693860011.2209032,1693859700,
2329574,,,17.96178236333333,"0",996,,,,8,1693860011.22096,1693859700,
2329575,,,14.14062981,"0",989,,,,9,1693860011.2211058,1693859700,
2329576,,,"0.010909485333333331","0","0.64",,,,10,1693860011.2211697,1693859700,
2329577,,,113.97662585,112,114,,,,11,1693860011.221228,1693859700,
2329578,,,"0.15948855133999998","0",8.764,,,,12,1693860011.2212846,1693859700,
2329579,,,-57.52252265999999,-59,-56,,,,22,1693860011.221343,1693859700,
2329580,,,,,,,427.195,427.195,14,1693860011.221398,1693859700,
2329581,,,,,,,2.168,429.34399999984197,15,1693860011.2214537,1693859700,
2329582,,,101.0672998866667,91,116,,,,16,1693860011.2215085,1693859700,
2329583,,,116.65180988999998,107,133,,,,17,1693860011.2215657,1693859700,
2329584,,,56.914964893333284,"0",93,,,,18,1693860011.2216203,1693859700,
2329585,,,"0.8671416030333334","0.71",1,,,,19,1693860011.2216747,1693859700,
2329586,,,122.03990763333336,121,123,,,,20,1693860011.2217298,1693859700,
2329587,,,"0.9543468903733333","0.873",1.089,,,,21,1693860011.2217853,1693859700,
2329588,,,100,100,100,,,,56,1693860011.2218416,1693859700,
2329589,,,75.4,75.4,75.4,,,,57,1693860011.2218966,1693859700,
2329590,,,75.4,75.4,75.4,,,,52,1693860011.2219524,1693859700,
2329591,,,56,56,56,,,,53,1693860011.2220078,1693859700,
2329657,,,42,42,42,,,,134,1693860611.2074342,1693860300,
2329658,,,19.5,19.5,19.5,,,,135,1693860611.2076232,1693860300,
2329659,,,27,27,27,,,,136,1693860611.2076716,1693860300,
2329660,,,24.67499311333333,24.6,24.8,,,,137,1693860611.207712,1693860300,
2329661,,,967.405970394,963.8,970.1,,,,138,1693860611.2077477,1693860300,
2329662,,,2952.028344651,2949.3,2955.7,,,,139,1693860611.2077837,1693860300,
2329663,,,3.7,3.7,3.7,,,,140,1693860611.2078216,1693860300,
2329664,,,48.1,48.1,48.1,,,,141,1693860611.2078574,1693860300,
2329665,,,1245.5,1245.5,1245.5,,,,142,1693860611.2078924,1693860300,
2329666,,,"0.8120431979666668","0.59","0.93",,,,143,1693860611.2079256,1693860300,
2329667,,,"0.8555158671666667","0.81","0.9",,,,144,1693860611.2079585,1693860300,
2329337,,,116.65548239333337,107,133,,,,17,1693858811.3181753,1693858500,
2329338,,,56.851621669999965,"0",94,,,,18,1693858811.3182147,1693858500,
2329339,,,"0.8685677534000004","0.7",1,,,,19,1693858811.3182526,1693858500,
2329340,,,122.84045914666666,122,123,,,,20,1693858811.3183198,1693858500,
2329341,,,"0.9513113767000004","0.869",1.085,,,,21,1693858811.3183746,1693858500,
2329342,,,100,100,100,,,,56,1693858811.318422,1693858500,
2329343,,,75.4,75.4,75.4,,,,57,1693858811.3184633,1693858500,
2329344,,,75.4,75.4,75.4,,,,52,1693858811.3185093,1693858500,
2329345,,,56.09189775,56,57,,,,53,1693858811.3185525,1693858500,
2329592,,,42.05929955133333,42,42.1,,,,134,1693860311.4918673,1693860000,
2329593,,,19.559299616,19.5,19.6,,,,135,1693860311.4920986,1693860000,
2329594,,,26.940700357666664,26.9,27,,,,136,1693860311.4921505,1693860000,
2329595,,,24.69499446633333,24.6,24.8,,,,137,1693860311.492195,1693860000,
2329596,,,967.9068019396666,965.4,971.5,,,,138,1693860311.492235,1693860000,
2329597,,,2951.5288969216667,2948,2954,,,,139,1693860311.4923022,1693860000,
2329598,,,3.7,3.7,3.7,,,,140,1693860311.4923873,1693860000,
2329599,,,48.1,48.1,48.1,,,,141,1693860311.4924538,1693860000,
2329600,,,1245.5,1245.5,1245.5,,,,142,1693860311.492497,1693860000,
2329601,,,"0.9132963083666668","0.67",1.11,,,,143,1693860311.4925356,1693860000,
2329602,,,"0.8905709095333333","0.84","0.94",,,,144,1693860311.4925754,1693860000,
2329603,,,"0.8975707276333335","0.88","0.92",,,,145,1693860311.492621,1693860000,
2329604,,,,,,,386405.1,130820.19999999998,151,1693860311.4926589,1693860000,
2329605,,,,,,,100690.7,47606.7,152,1693860311.4926991,1693860000,
2329606,,,"0.18855163683333334","0.178","0.223",,,,153,1693860311.492737,1693860000,
2329607,,,"0.14884744523333335","0.114","0.193",,,,154,1693860311.4927762,1693860000,
2329608,,,,,,,796924087,312297880,155,1693860311.4928133,1693860000,
2329609,,,,,,,646756687,265631131,156,1693860311.4928505,1693860000,
2329610,,,22.05769006,18,30,,,,146,1693860311.4928887,1693860000,
2329611,,,"0","0","0",,,,59,1693860311.4929295,1693860000,
2329612,,,"0","0","0",,,,58,1693860311.4929678,1693860000,
2329613,,,175,175,175,,,,45,1693860311.4930062,1693860000,
2329614,,,269,269,269,,,,44,1693860311.4930756,1693860000,
2329615,,,3030.3474063456665,2991.76,3081.83,,,,35,1693860311.4931798,1693860000,
2329616,,,7692.180397268903,7692.0386,7692.2927,,,,36,1693860311.4932423,1693860000,
2329617,,,,,,,67.49773976,3133.8775956399686,41,1693860311.493279,1693860000,1693540800.00411
2329618,,,,,,,164.0684,7613.786299999903,40,1693860311.493315,1693860000,
2329619,,,1.2409362096666667,1.2,1.3,,,,46,1693860311.493351,1693860000,
2329620,,,116.91787291800001,116.8,117.1,,,,50,1693860311.493385,1693860000,
2329621,,,"0.018882088436666666","0","0.022",,,,51,1693860311.49342,1693860000,
2329622,,,,,,,7.229774,17.644107999999992,47,1693860311.4934542,1693860000,
2329623,,,137.0795704886,136.58,137.48,,,,48,1693860311.4934886,1693860000,
2329624,,,-83.32831374333334,-85,-82,,,,49,1693860311.4935334,1693860000,
2329625,,,159.31800116358576,2.19901569438767,1516.58728389225,,,,2,1693860311.4935684,1693860000,
2329626,,,7.637631063244656,1.70083251124096,53.4394899286807,,,,3,1693860311.4936128,1693860000,
2329627,,,1459.5534476004666,1430.43,1504.76,,,,24,1693860311.4942958,1693860000,
2329628,,,,,,,4270.2554,4270.171899999999,25,1693860311.4943833,1693860000,
2329629,,,,,,,"0.0018","0",26,1693860311.4944274,1693860000,
2329630,,,117.41126585946668,117.16,117.65,,,,27,1693860311.4944673,1693860000,
2329631,,,1570.7945796105332,1560.93,1598.03,,,,28,1693860311.4945078,1693860000,
2329632,,,,,,,3422.0373,3421.8625,29,1693860311.494547,1693860000,
2329633,,,,,,,2.4905,2.4905,30,1693860311.4945908,1693860000,
2329634,,,117.41126591483335,117.16,117.65,,,,31,1693860311.494631,1693860000,
2329635,,,-61.12288978333334,-64,-59,,,,13,1693860311.4946735,1693860000,
2329636,,,,,,,54.998,54.998,5,1693860311.4947164,1693860000,
2329637,,,,,,,"0.292",55.11899999999452,6,1693860311.4947567,1693860000,
2329638,,,1.4646963000000002,"0",123,,,,7,1693860311.494794,1693860000,
2329639,,,11.86123452,"0",996,,,,8,1693860311.4948335,1693860000,
2329640,,,11.77823836,"0",989,,,,9,1693860311.4948719,1693860000,
2329641,,,"0.0014291608","0","0.12",,,,10,1693860311.494912,1693860000,
2329642,,,114,114,114,,,,11,1693860311.4949503,1693860000,
2329643,,,"0.1038944192","0",8.723,,,,12,1693860311.4949882,1693860000,
2329644,,,-58.07749187666667,-60,-57,,,,22,1693860311.495059,1693860000,
2329645,,,,,,,427.205,427.205,14,1693860311.4951015,1693860000,
2329646,,,,,,,2.178,429.35399999984196,15,1693860311.4951403,1693860000,
2329647,,,125.35359332999998,92,168,,,,16,1693860311.4951794,1693860000,
2329648,,,139.06688422000008,106,179,,,,17,1693860311.4952192,1693860000,
2329649,,,56.007211753333344,"0",107,,,,18,1693860311.4952602,1693860000,
2329650,,,"0.8993706286666666","0.74",1,,,,19,1693860311.4953067,1693860000,
2329651,,,122.05036676999998,122,123,,,,20,1693860311.4953477,1693860000,
2329652,,,1.1374373704666665,"0.869",1.471,,,,21,1693860311.4953876,1693860000,
2329653,,,100,100,100,,,,56,1693860311.495429,1693860000,
2329654,,,75.37649130866667,75.2,75.4,,,,57,1693860311.4954696,1693860000,
2329655,,,75.38156487133334,75.2,75.4,,,,52,1693860311.4955084,1693860000,
2329656,,,56,56,56,,,,53,1693860311.4955475,1693860000,
2329722,,,42,42,42,,,,134,1693860911.4749494,1693860600,
2329723,,,19.5,19.5,19.5,,,,135,1693860911.4752417,1693860600,
2329724,,,27,27,27,,,,136,1693860911.4753072,1693860600,
2329725,,,24.699998875000002,24.6,24.9,,,,137,1693860911.4753628,1693860600,
2329726,,,968.0568847686666,963.9,974.9,,,,138,1693860911.4754174,1693860600,
2329727,,,2951.3781144430004,2944.6,2955.5,,,,139,1693860911.47548,1693860600,
2329728,,,3.7,3.7,3.7,,,,140,1693860911.475525,1693860600,
2329729,,,48.1,48.1,48.1,,,,141,1693860911.4755695,1693860600,
2329730,,,1245.5,1245.5,1245.5,,,,142,1693860911.475609,1693860600,
2329731,,,"0.7653344641666666","0.54",1.01,,,,143,1693860911.4756484,1693860600,
2329732,,,"0.7989331304333334","0.74","0.84",,,,144,1693860911.475689,1693860600,
2329733,,,"0.8592949607000001","0.84","0.88",,,,145,1693860911.4757338,1693860600,
2329734,,,,,,,386512.7,130927.80000000002,151,1693860911.475778,1693860600,
2329735,,,,,,,100775.6,47691.600000000006,152,1693860911.4758267,1693860600,
2329736,,,"0.18743921755666668","0.172","0.22",,,,153,1693860911.4758663,1693860600,
2329737,,,"0.14823820252","0.12","0.188",,,,154,1693860911.475915,1693860600,
2329403,,,75.4,75.4,75.4,,,,52,1693859111.2669086,1693858800,
2329404,,,56.30800164666667,56,57,,,,53,1693859111.2669485,1693858800,
2329909,,,42,42,42,,,,134,1693861811.243921,1693861500,
2329910,,,19.5,19.5,19.5,,,,135,1693861811.2441752,1693861500,
2329911,,,27,27,27,,,,136,1693861811.2442324,1693861500,
2329912,,,24.680002723333335,24.6,24.8,,,,137,1693861811.24428,1693861500,
2329913,,,967.1550252096665,963.9,973.4,,,,138,1693861811.2443311,1693861500,
2329914,,,2952.27930018,2946,2955.5,,,,139,1693861811.2443783,1693861500,
2329915,,,3.7,3.7,3.7,,,,140,1693861811.2444592,1693861500,
2329916,,,48.1,48.1,48.1,,,,141,1693861811.2445068,1693861500,
2329917,,,1245.5,1245.5,1245.5,,,,142,1693861811.244557,1693861500,
2329918,,,"0.8217451973333335","0.69",1.05,,,,143,1693861811.244604,1693861500,
2329919,,,"0.8621336710666668","0.83","0.9",,,,144,1693861811.2446523,1693861500,
2329920,,,"0.8904998180999998","0.88","0.9",,,,145,1693861811.244692,1693861500,
2329921,,,,,,,386675.1,131090.19999999998,151,1693861811.2447536,1693861500,
2329922,,,,,,,100903.3,47819.3,152,1693861811.2448206,1693861500,
2329923,,,"0.18782892519666666","0.178","0.215",,,,153,1693861811.2448714,1693861500,
2329924,,,"0.14720238722333331","0.121","0.184",,,,154,1693861811.2449188,1693861500,
2329925,,,,,,,797984014,313357807,155,1693861811.244961,1693861500,
2329926,,,,,,,647745271,266619715,156,1693861811.2450035,1693861500,
2329927,,,21.657630413333333,17,29,,,,146,1693861811.2450953,1693861500,
2329928,,,"0","0","0",,,,59,1693861811.2451625,1693861500,
2329929,,,"0","0","0",,,,58,1693861811.2452085,1693861500,
2329930,,,179,179,179,,,,45,1693861811.2452497,1693861500,
2329931,,,269,269,269,,,,44,1693861811.245304,1693861500,
2329932,,,3005.9573455568993,2976.85,3069.83,,,,35,1693861811.2453554,1693861500,
2329933,,,7693.627370282006,7693.4854,7693.7378,,,,36,1693861811.2454045,1693861500,
2329934,,,,,,,68.0922539000001,3134.472109779969,41,1693861811.24545,1693861500,1693540800.00411
2329935,,,,,,,165.5135,7615.231399999903,40,1693861811.2455015,1693861500,
2329936,,,1.2404139550012716,1.2,1.3,,,,46,1693861811.2455444,1693861500,
2329937,,,116.41917172792635,116.3,116.5,,,,50,1693861811.245593,1693861500,
2329938,,,"0.015996475881930663","0","0.021",,,,51,1693861811.2456412,1693861500,
2329939,,,,,,,7.230326,17.64465999999999,47,1693861811.2456877,1693861500,
2329940,,,136.94,136.94,136.94,,,,48,1693861811.2457285,1693861500,
2329941,,,-84.00000000000001,-84,-84,,,,49,1693861811.2457922,1693861500,
2329942,,,137.98060550201913,1.75692842700613,1205.40576811013,,,,2,1693861811.2458665,1693861500,
2329943,,,4.050166361755694,1.32868385248098,13.566835597862,,,,3,1693861811.2459192,1693861500,
2329944,,,1454.7609963617997,1433.62,1472.17,,,,24,1693861811.2459671,1693861500,
2329945,,,,,,,4271.097,4271.013499999999,25,1693861811.2460048,1693861500,
2329946,,,,,,,"0.0018","0",26,1693861811.2460992,1693861500,
2329947,,,117.11705741676667,116.9,117.58,,,,27,1693861811.2461417,1693861500,
2329948,,,1551.1959421422666,1535.83,1597.66,,,,28,1693861811.2461843,1693861500,
2329949,,,,,,,3422.6408,3422.4660000000003,29,1693861811.246227,1693861500,
2329950,,,,,,,2.4905,2.4905,30,1693861811.24628,1693861500,
2329951,,,117.11705831770004,116.9,117.58,,,,31,1693861811.2463276,1693861500,
2329952,,,-59.27701014333333,-62,-56,,,,13,1693861811.2463768,1693861500,
2329953,,,,,,,55.003,55.003,5,1693861811.2464228,1693861500,
2329954,,,,,,,"0.297",55.12399999999452,6,1693861811.2464652,1693861500,
2329955,,,"0","0","0",,,,7,1693861811.2465496,1693861500,
2329956,,,"0","0","0",,,,8,1693861811.2465932,1693861500,
2329957,,,"0","0","0",,,,9,1693861811.2466357,1693861500,
2329958,,,"0","0","0",,,,10,1693861811.2466757,1693861500,
2329959,,,114,114,114,,,,11,1693861811.2467163,1693861500,
2329960,,,"0","0","0",,,,12,1693861811.2467577,1693861500,
2329961,,,-56.87790621333333,-58,-56,,,,22,1693861811.247292,1693861500,
2329962,,,,,,,427.26,427.26,14,1693861811.2473545,1693861500,
2329963,,,,,,,2.233,429.408999999842,15,1693861811.247422,1693861500,
2329964,,,132.76533116999994,120,146,,,,16,1693861811.2474923,1693861500,
2329965,,,145.06268960999998,120,162,,,,17,1693861811.2475607,1693861500,
2329966,,,54.806283036666684,"0",99,,,,18,1693861811.2476091,1693861500,
2329967,,,"0.9162809348333334","0.79",1,,,,19,1693861811.2476509,1693861500,
2329968,,,122,122,122,,,,20,1693861811.2476919,1693861500,
2329969,,,1.1892619589333333,"0.982",1.333,,,,21,1693861811.2477326,1693861500,
2329970,,,100,100,100,,,,56,1693861811.2477803,1693861500,
2329971,,,75,75,75,,,,57,1693861811.2478218,1693861500,
2329972,,,75,75,75,,,,52,1693861811.2478623,1693861500,
2329973,,,56,56,56,,,,53,1693861811.2479317,1693861500,
2330299,,,42,42,42,,,,134,1693863611.3732898,1693863300,
2330300,,,19.5,19.5,19.5,,,,135,1693863611.37353,1693863300,
2330301,,,27,27,27,,,,136,1693863611.3736012,1693863300,
2330302,,,24.69563842133333,24.6,24.9,,,,137,1693863611.3736632,1693863300,
2330303,,,967.8863067446669,964.4,975.2,,,,138,1693863611.3737254,1693863300,
2330304,,,2951.538691481,2944.2,2955,,,,139,1693863611.373805,1693863300,
2330305,,,3.7,3.7,3.7,,,,140,1693863611.3738775,1693863300,
2330306,,,48.1,48.1,48.1,,,,141,1693863611.3739433,1693863300,
2330307,,,1245.5,1245.5,1245.5,,,,142,1693863611.3740022,1693863300,
2330308,,,"0.8262469638333333","0.53",1.31,,,,143,1693863611.3741002,1693863300,
2330309,,,"0.885665946033333","0.81",1.01,,,,144,1693863611.3741617,1693863300,
2330310,,,"0.8742435877000001","0.85","0.91",,,,145,1693863611.3742275,1693863300,
2330311,,,,,,,386990.7,131405.80000000002,151,1693863611.374286,1693863300,
2330312,,,,,,,101136,48052,152,1693863611.3743434,1693863300,
2330313,,,"0.18406861204333333","0.175","0.214",,,,153,1693863611.374403,1693863300,
2330314,,,"0.1348695717266667","0.109","0.171",,,,154,1693863611.3744605,1693863300,
2330315,,,,,,,799165249,314539042,155,1693863611.3745174,1693863300,
2330316,,,,,,,648836774,267711218,156,1693863611.3745732,1693863300,
2330317,,,20.237528523333335,16,27,,,,146,1693863611.3746314,1693863300,
2330318,,,"0","0","0",,,,59,1693863611.3746893,1693863300,
2330319,,,"0","0","0",,,,58,1693863611.3747478,1693863300,
2330320,,,184,184,184,,,,45,1693863611.3748314,1693863300,
2330321,,,269,269,269,,,,44,1693863611.3748956,1693863300,
2329455,,,116.95271470666671,107,143,,,,17,1693859411.1947448,1693859100,
2329456,,,57.076417773333304,"0",98,,,,18,1693859411.1947827,1693859100,
2329457,,,"0.8668996983666667","0.73",1,,,,19,1693859411.1948218,1693859100,
2329458,,,122.02018313333333,121,123,,,,20,1693859411.1948614,1693859100,
2329459,,,"0.95756005353","0.875",1.171,,,,21,1693859411.1948996,1693859100,
2329460,,,100,100,100,,,,56,1693859411.194937,1693859100,
2329461,,,75.4,75.4,75.4,,,,57,1693859411.1949747,1693859100,
2329462,,,75.4,75.4,75.4,,,,52,1693859411.1950152,1693859100,
2329463,,,56,56,56,,,,53,1693859411.195097,1693859100,
2329787,,,42,42,42,,,,134,1693861211.6566117,1693860900,
2329788,,,19.519997233999998,19.5,19.6,,,,135,1693861211.6568778,1693860900,
2329789,,,26.964999612333333,26.9,27,,,,136,1693861211.6569672,1693860900,
2329790,,,24.69567555333333,24.6,24.9,,,,137,1693861211.6570792,1693860900,
2329791,,,967.6724299746667,964.8,977,,,,138,1693861211.657165,1693860900,
2329792,,,2951.727572617,2942.4,2954.6,,,,139,1693861211.6572433,1693860900,
2329793,,,3.7,3.7,3.7,,,,140,1693861211.6573217,1693860900,
2329794,,,48.1,48.1,48.1,,,,141,1693861211.6575398,1693860900,
2329795,,,1245.5,1245.5,1245.5,,,,142,1693861211.6577988,1693860900,
2329796,,,"0.9655360956666668","0.74",1.25,,,,143,1693861211.6579666,1693860900,
2329797,,,"0.8799779277333335","0.79","0.94",,,,144,1693861211.6581223,1693860900,
2329798,,,"0.8752723223666667","0.84","0.9",,,,145,1693861211.6581967,1693860900,
2329799,,,,,,,386567.6,130982.69999999998,151,1693861211.6582668,1693860900,
2329800,,,,,,,100818.3,47734.3,152,1693861211.6583323,1693860900,
2329801,,,"0.1917900166033333","0.177","0.258",,,,153,1693861211.6583986,1693860900,
2329802,,,"0.14914849589666668","0.109","0.188",,,,154,1693861211.658463,1693860900,
2329803,,,,,,,797562388,312936181,155,1693861211.658525,1693860900,
2329804,,,,,,,647353040,266227484,156,1693861211.6585867,1693860900,
2329805,,,21.751302893333335,17,28,,,,146,1693861211.6586475,1693860900,
2329806,,,"0","0","0",,,,59,1693861211.658711,1693860900,
2329807,,,"0","0","0",,,,58,1693861211.6587734,1693860900,
2329808,,,177.36501693333335,177,178,,,,45,1693861211.6588662,1693860900,
2329809,,,269,269,269,,,,44,1693861211.6589353,1693860900,
2329810,,,3482.5059219075,2750.46,4522.06,,,,35,1693861211.6589966,1693860900,
2329811,,,7693.056528622555,7692.889,7693.1793,,,,36,1693861211.659096,1693860900,
2329812,,,,,,,67.862487,3134.242342879969,41,1693861211.6591568,1693860900,1693540800.00411
2329813,,,,,,,164.955,7614.672899999903,40,1693861211.659214,1693860900,
2329814,,,1.2,1.2,1.2,,,,46,1693861211.6592672,1693860900,
2329815,,,116.8,116.8,116.8,,,,50,1693861211.6593206,1693860900,
2329816,,,"0.02","0.02","0.02",,,,51,1693861211.6593742,1693860900,
2329817,,,,,,,7.229998,17.64433199999999,47,1693861211.659429,1693860900,
2329818,,,155.3708675426241,1.7106352711886,1324.600497358,,,,2,1693861211.659484,1693860900,
2329819,,,3.8072312238895383,1.47200445971274,15.0250789010577,,,,3,1693861211.6595376,1693860900,
2329820,,,2184.043915892333,1510.84,3272.8,,,,24,1693861211.65959,1693860900,
2329821,,,,,,,4270.796,4270.7125,25,1693861211.6596413,1693860900,
2329822,,,,,,,"0.0018","0",26,1693861211.6596942,1693860900,
2329823,,,117.69602306753335,117.24,118.27,,,,27,1693861211.6597474,1693860900,
2329824,,,1298.4609795132667,1238.34,1573.1,,,,28,1693861211.659802,1693860900,
2329825,,,,,,,3422.3833,3422.2085,29,1693861211.6598668,1693860900,
2329826,,,,,,,2.4905,2.4905,30,1693861211.6599221,1693860900,
2329827,,,117.69602346689999,117.24,118.27,,,,31,1693861211.6599755,1693860900,
2329828,,,-61.01254900666667,-63,-58,,,,13,1693861211.6600597,1693860900,
2329829,,,,,,,55.002,55.002,5,1693861211.6601183,1693860900,
2329830,,,,,,,"0.296",55.12299999999452,6,1693861211.6601744,1693860900,
2329831,,,13.426769936666666,"0",621,,,,7,1693861211.6602275,1693860900,
2329832,,,48.69334841333333,"0",978,,,,8,1693861211.6602805,1693860900,
2329833,,,44.773549833333334,"0",974,,,,9,1693861211.660333,1693860900,
2329834,,,"0.013749076266666665","0","0.64",,,,10,1693861211.6603851,1693860900,
2329835,,,113.49491142333332,112,114,,,,11,1693861211.6604385,1693860900,
2329836,,,"0.4318826137733333","0",8.669,,,,12,1693861211.6604912,1693860900,
2329837,,,-58.37751812,-60,-57,,,,22,1693861211.660544,1693860900,
2329838,,,,,,,427.238,427.238,14,1693861211.6606207,1693860900,
2329839,,,,,,,2.211,429.386999999842,15,1693861211.6606767,1693860900,
2329840,,,144.21057241666662,132,160,,,,16,1693861211.6607225,1693860900,
2329841,,,156.05109333999997,145,175,,,,17,1693861211.6607704,1693860900,
2329842,,,57.48408507333336,"0",101,,,,18,1693861211.6608171,1693860900,
2329843,,,"0.9244070259999995","0.81",1,,,,19,1693861211.6608648,1693860900,
2329844,,,121.56249199333334,121,123,,,,20,1693861211.6609104,1693860900,
2329845,,,1.2840443282499996,1.187,1.44,,,,21,1693861211.6609561,1693860900,
2329846,,,100,100,100,,,,56,1693861211.6610024,1693860900,
2329847,,,75,75,75,,,,57,1693861211.6610749,1693860900,
2329848,,,75,75,75,,,,52,1693861211.6611352,1693860900,
2329849,,,56,56,56,,,,53,1693861211.6612017,1693860900,
2330104,,,42.095658435666664,42,42.1,,,,134,1693862711.6468966,1693862400,
2330105,,,19.6,19.6,19.6,,,,135,1693862711.6471863,1693862400,
2330106,,,26.9,26.9,26.9,,,,136,1693862711.6472814,1693862400,
2330107,,,24.720001287,24.7,24.9,,,,137,1693862711.6473463,1693862400,
2330108,,,968.9506582876666,966.6,974.6,,,,138,1693862711.6473987,1693862400,
2330109,,,2950.4643426606667,2944.8,2952.8,,,,139,1693862711.64745,1693862400,
2330110,,,3.7,3.7,3.7,,,,140,1693862711.647501,1693862400,
2330111,,,48.1,48.1,48.1,,,,141,1693862711.6475508,1693862400,
2330112,,,1245.5,1245.5,1245.5,,,,142,1693862711.6476,1693862400,
2330113,,,"0.7565951567666667","0.58","0.95",,,,143,1693862711.6476538,1693862400,
2330114,,,"0.7924353415","0.74","0.84",,,,144,1693862711.6477025,1693862400,
2330115,,,"0.8363694612","0.81","0.86",,,,145,1693862711.6477506,1693862400,
2330116,,,,,,,386832.8,131247.9,151,1693862711.6477973,1693862400,
2330117,,,,,,,101020.3,47936.3,152,1693862711.6478457,1693862400,
2330118,,,"0.18297674489","0.174","0.211",,,,153,1693862711.6478922,1693862400,
2330119,,,"0.13477861415999998","0.107","0.169",,,,154,1693862711.6479397,1693862400,
2330120,,,,,,,798573877,313947670,155,1693862711.6479867,1693862400,
2330121,,,,,,,648290456,267164900,156,1693862711.6480775,1693862400,
2329491,,,1.2,1.2,1.2,,,,46,1693859711.1634161,1693859400,
2329492,,,116.7,116.7,116.7,,,,50,1693859711.163455,1693859400,
2329493,,,"0.01949769663205279","0","0.021",,,,51,1693859711.1634934,1693859400,
2329494,,,,,,,7.229611,17.643944999999995,47,1693859711.163533,1693859400,
2329495,,,484.8204919907899,83.3247490422262,2539.95346603637,,,,2,1693859711.1635783,1693859400,
2329496,,,5.877161898707103,1.82533330861612,19.1445197504886,,,,3,1693859711.1636202,1693859400,
2329497,,,1572.375535755833,1538.27,2271.13,,,,24,1693859711.1637049,1693859400,
2329498,,,,,,,4270.0094,4269.925899999999,25,1693859711.1637635,1693859400,
2329499,,,,,,,"0.0018","0",26,1693859711.1638207,1693859400,
2329500,,,117.27569239653334,116.96,117.75,,,,27,1693859711.1638584,1693859400,
2329501,,,1501.246041176033,1484.56,1512.06,,,,28,1693859711.1638956,1693859400,
2329502,,,,,,,3421.7787,3421.6039,29,1693859711.1639314,1693859400,
2329503,,,,,,,2.4905,2.4905,30,1693859711.1639688,1693859400,
2329504,,,117.27569199376664,116.96,117.75,,,,31,1693859711.1640048,1693859400,
2329505,,,-58.80007738666667,-60,-58,,,,13,1693859711.1640809,1693859400,
2329506,,,,,,,54.997,54.997,5,1693859711.164121,1693859400,
2329507,,,,,,,"0.291",55.117999999994524,6,1693859711.1641665,1693859400,
2329508,,,14.486089943333333,"0",630,,,,7,1693859711.1642065,1693859400,
2329509,,,48.114725826666664,"0",983,,,,8,1693859711.1642444,1693859400,
2329510,,,43.67245444,"0",976,,,,9,1693859711.1642807,1693859400,
2329511,,,"0.014852467233333331","0","0.64",,,,10,1693859711.1643188,1693859400,
2329512,,,113.89292243333333,112,114,,,,11,1693859711.1643548,1693859400,
2329513,,,"0.42829212530666666","0",8.75,,,,12,1693859711.1643891,1693859400,
2329514,,,-57.243967136666676,-59,-55,,,,22,1693859711.1644237,1693859400,
2329515,,,,,,,427.186,427.186,14,1693859711.1644583,1693859400,
2329516,,,,,,,2.159,429.33499999984195,15,1693859711.1644955,1693859400,
2329517,,,101.20672817333333,91,117,,,,16,1693859711.1645336,1693859400,
2329518,,,116.33922387999999,106,142,,,,17,1693859711.1645718,1693859400,
2329519,,,56.43146863666663,"0",101,,,,18,1693859711.1646068,1693859400,
2329520,,,"0.8704287260333329","0.71",1,,,,19,1693859711.164643,1693859400,
2329521,,,121.97645584333331,121,122,,,,20,1693859711.164678,1693859400,
2329522,,,"0.9539117792766664","0.869",1.169,,,,21,1693859711.1647134,1693859400,
2329523,,,100,100,100,,,,56,1693859711.1647482,1693859400,
2329524,,,75.4,75.4,75.4,,,,57,1693859711.1647844,1693859400,
2329525,,,75.4,75.4,75.4,,,,52,1693859711.164847,1693859400,
2329526,,,56,56,56,,,,53,1693859711.164885,1693859400,
2330039,,,42,42,42,,,,134,1693862411.298739,1693862100,
2330040,,,19.505655789,19.5,19.6,,,,135,1693862411.2989204,1693862100,
2330041,,,26.979340589333333,26.9,27,,,,136,1693862411.2989676,1693862100,
2330042,,,24.709344916000003,24.6,24.8,,,,137,1693862411.2990084,1693862100,
2330043,,,968.3878797003335,965.2,972.5,,,,138,1693862411.2990816,1693862100,
2330044,,,2951.0464565766665,2946.9,2954.2,,,,139,1693862411.2991197,1693862100,
2330045,,,3.7,3.7,3.7,,,,140,1693862411.2991564,1693862100,
2330046,,,48.1,48.1,48.1,,,,141,1693862411.299192,1693862100,
2330047,,,1245.5,1245.5,1245.5,,,,142,1693862411.2992268,1693862100,
2330048,,,"0.8217781832999999","0.64","0.99",,,,143,1693862411.2992613,1693862100,
2330049,,,"0.8268692950333334","0.78","0.87",,,,144,1693862411.2992957,1693862100,
2330050,,,"0.8628683462666668","0.84","0.88",,,,145,1693862411.2993295,1693862100,
2330051,,,,,,,386780.4,131195.50000000003,151,1693862411.2993634,1693862100,
2330052,,,,,,,100981.7,47897.7,152,1693862411.2993977,1693862100,
2330053,,,"0.18365792178333332","0.172","0.221",,,,153,1693862411.299431,1693862100,
2330054,,,"0.13458558242","0.106","0.173",,,,154,1693862411.299465,1693862100,
2330055,,,,,,,798379254,313753047,155,1693862411.2994983,1693862100,
2330056,,,,,,,648110539,266984983,156,1693862411.2995641,1693862100,
2330057,,,19.706970796666663,16,26,,,,146,1693862411.2995992,1693862100,
2330058,,,"0","0","0",,,,59,1693862411.299634,1693862100,
2330059,,,"0","0","0",,,,58,1693862411.2996674,1693862100,
2330060,,,180.69831938666667,180,181,,,,45,1693862411.2997007,1693862100,
2330061,,,269,269,269,,,,44,1693862411.2997367,1693862100,
2330062,,,2997.4488644592343,2946.17,3700.33,,,,35,1693862411.2997708,1693862100,
2330063,,,7694.1365631178305,7693.9902,7694.2414,,,,36,1693862411.2998052,1693862100,
2330064,,,,,,,68.29943494,3134.6792908199686,41,1693862411.2998388,1693862100,1693540800.00411
2330065,,,,,,,166.0171,7615.734999999903,40,1693862411.2998743,1693862100,
2330066,,,1.2287574736666667,1.2,1.3,,,,46,1693862411.2999089,1693862100,
2330067,,,117.13552508133333,117,117.3,,,,50,1693862411.2999427,1693862100,
2330068,,,"0.01595136226333333","0","0.021",,,,51,1693862411.2999756,1693862100,
2330069,,,,,,,7.23053,17.64486399999999,47,1693862411.3000085,1693862100,
2330070,,,136.5587419592,136.4,136.76,,,,48,1693862411.300068,1693862100,
2330071,,,-78.64104217666667,-82,-75,,,,49,1693862411.300103,1693862100,
2330072,,,105.97450947859683,1.14025780317585,1028.2787284694,,,,2,1693862411.300136,1693862100,
2330073,,,2.9731849211718053,"0.68765332626124",14.690107497652,,,,3,1693862411.3001695,1693862100,
2330074,,,1437.1239675048334,1391.99,2140.14,,,,24,1693862411.300203,1693862100,
2330075,,,,,,,4271.3408,4271.257299999999,25,1693862411.3002357,1693862100,
2330076,,,,,,,"0.0018","0",26,1693862411.30027,1693862100,
2330077,,,117.53890317986667,117.36,117.83,,,,27,1693862411.3003056,1693862100,
2330078,,,1560.325866706433,1550.61,1609.08,,,,28,1693862411.3003383,1693862100,
2330079,,,,,,,3422.9006,3422.7258,29,1693862411.300371,1693862100,
2330080,,,,,,,2.4905,2.4905,30,1693862411.3004045,1693862100,
2330081,,,117.53890356250001,117.36,117.83,,,,31,1693862411.3004367,1693862100,
2330082,,,-59.600408206666664,-62,-57,,,,13,1693862411.3004704,1693862100,
2330083,,,,,,,55.005,55.005,5,1693862411.300503,1693862100,
2330084,,,,,,,"0.299",55.12599999999451,6,1693862411.3005364,1693862100,
2330085,,,16.63862244,"0",633,,,,7,1693862411.3005695,1693862100,
2330086,,,53.415169459999994,"0",1003,,,,8,1693862411.3006036,1693862100,
2330087,,,48.52575610666667,"0",996,,,,9,1693862411.3006377,1693862100,
2330088,,,"0.019864584299999998","0",1,,,,10,1693862411.3006713,1693862100,
2330089,,,114.25937495000001,113,115,,,,11,1693862411.3007042,1693862100,
2330090,,,"0.4691074097566667","0",8.799,,,,12,1693862411.3007371,1693862100,
2330091,,,-57.27755751000001,-58,-57,,,,22,1693862411.3007712,1693862100,
2330092,,,,,,,427.282,427.282,14,1693862411.300805,1693862100,
2329668,,,"0.8888618577666667","0.87","0.9",,,,145,1693860611.207991,1693860300,
2329669,,,,,,,386459.2,130874.30000000002,151,1693860611.2080445,1693860300,
2329670,,,,,,,100733.3,47649.3,152,1693860611.2080815,1693860300,
2329671,,,"0.18906067245666666","0.177","0.219",,,,153,1693860611.2081144,1693860300,
2329672,,,"0.14886678185000002","0.119","0.19",,,,154,1693860611.2081482,1693860300,
2329673,,,,,,,797140054,312513847,155,1693860611.2081816,1693860300,
2329674,,,,,,,646958182,265832626,156,1693860611.2082148,1693860300,
2329675,,,22.258407633333334,18,29,,,,146,1693860611.2082484,1693860300,
2329676,,,"0","0","0",,,,59,1693860611.208283,1693860300,
2329677,,,"0","0","0",,,,58,1693860611.208316,1693860300,
2329678,,,175.81487519,175,176,,,,45,1693860611.2083492,1693860300,
2329679,,,269,269,269,,,,44,1693860611.2083857,1693860300,
2329680,,,3631.6608617579004,2730.12,4135.27,,,,35,1693860611.2084196,1693860300,
2329681,,,7692.454484561047,7692.2927,7692.5831,,,,36,1693860611.2084537,1693860300,
2329682,,,,,,,67.6172103200001,3133.9970661999687,41,1693860611.2084875,1693860300,1693540800.00411
2329683,,,,,,,164.3588,7614.076699999903,40,1693860611.2085214,1693860300,
2329684,,,1.2,1.2,1.2,,,,46,1693860611.2085543,1693860300,
2329685,,,116.51260131321538,116.1,116.9,,,,50,1693860611.2085862,1693860300,
2329686,,,"0.014988809183978708","0","0.021",,,,51,1693860611.2086184,1693860300,
2329687,,,,,,,7.229917,17.644250999999993,47,1693860611.2086523,1693860300,
2329688,,,137.12,137.12,137.12,,,,48,1693860611.208686,1693860300,
2329689,,,-80,-80,-80,,,,49,1693860611.2087188,1693860300,
2329690,,,1231.9024847860085,1.70758860791117,9334.4012355148,,,,2,1693860611.2087522,1693860300,
2329691,,,45.7217648109251,1.21375863077435,402.836863978842,,,,3,1693860611.208786,1693860300,
2329692,,,2099.0170041117,1428.09,2556.41,,,,24,1693860611.2088187,1693860300,
2329693,,,,,,,4270.4148,4270.331299999999,25,1693860611.2088518,1693860300,
2329694,,,,,,,"0.0018","0",26,1693860611.2088845,1693860300,
2329695,,,117.43080248283331,116.88,117.92,,,,27,1693860611.2089167,1693860300,
2329696,,,1532.4439114289337,1280.7,1598.03,,,,28,1693860611.2089493,1693860300,
2329697,,,,,,,3422.1683,3421.9935,29,1693860611.2089822,1693860300,
2329698,,,,,,,2.4905,2.4905,30,1693860611.2090144,1693860300,
2329699,,,117.4308017905,116.88,117.92,,,,31,1693860611.2090673,1693860300,
2329700,,,-60.19965377333334,-63,-58,,,,13,1693860611.209104,1693860300,
2329701,,,,,,,54.999,54.999,5,1693860611.2091372,1693860300,
2329702,,,,,,,"0.293",55.11999999999452,6,1693860611.2091703,1693860300,
2329703,,,14.466889086666667,"0",631,,,,7,1693860611.2092037,1693860300,
2329704,,,26.30028626,"0",1003,,,,8,1693860611.2092638,1693860300,
2329705,,,21.28660255,"0",978,,,,9,1693860611.2092986,1693860300,
2329706,,,"0.0146745001","0","0.64",,,,10,1693860611.2093322,1693860300,
2329707,,,113.67671898,113,114,,,,11,1693860611.2093666,1693860300,
2329708,,,"0.23306816533","0",8.778,,,,12,1693860611.2094007,1693860300,
2329709,,,-57.09476635666666,-58,-56,,,,22,1693860611.209434,1693860300,
2329710,,,,,,,427.215,427.215,14,1693860611.209469,1693860300,
2329711,,,,,,,2.188,429.36399999984195,15,1693860611.209504,1693860300,
2329712,,,122.24034800999996,102,144,,,,16,1693860611.2095413,1693860300,
2329713,,,136.07351101333336,112,161,,,,17,1693860611.2095773,1693860300,
2329714,,,56.42309603666667,"0",104,,,,18,1693860611.209614,1693860300,
2329715,,,"0.8996868010333333","0.72",1,,,,19,1693860611.2096474,1693860300,
2329716,,,121.48269635999999,121,122,,,,20,1693860611.209681,1693860300,
2329717,,,1.1186895050666668,"0.92",1.319,,,,21,1693860611.2097154,1693860300,
2329718,,,100,100,100,,,,56,1693860611.20975,1693860300,
2329719,,,75.2,75.2,75.2,,,,57,1693860611.2097845,1693860300,
2329720,,,75.2,75.2,75.2,,,,52,1693860611.2098181,1693860300,
2329721,,,56,56,56,,,,53,1693860611.2098517,1693860300,
2329850,,,42,42,42,,,,134,1693861511.1556802,1693861200,
2329851,,,19.5,19.5,19.5,,,,135,1693861511.1559007,1693861200,
2329852,,,27,27,27,,,,136,1693861511.155952,1693861200,
2329853,,,24.70931662633333,24.6,24.8,,,,137,1693861511.155995,1693861200,
2329854,,,968.4567571166668,965.8,971.8,,,,138,1693861511.1560695,1693861200,
2329855,,,2950.963921273001,2947.6,2953.7,,,,139,1693861511.156112,1693861200,
2329856,,,3.7,3.7,3.7,,,,140,1693861511.1561563,1693861200,
2329857,,,48.1,48.1,48.1,,,,141,1693861511.1561968,1693861200,
2329858,,,1245.5,1245.5,1245.5,,,,142,1693861511.1562352,1693861200,
2329859,,,"0.9084468568666667","0.65",1.12,,,,143,1693861511.1562734,1693861200,
2329860,,,"0.9259360699666669","0.86","0.98",,,,144,1693861511.156312,1693861200,
2329861,,,"0.9060687261","0.89","0.92",,,,145,1693861511.156352,1693861200,
2329862,,,,,,,386621.2,131036.30000000002,151,1693861511.1563895,1693861200,
2329863,,,,,,,100861.1,47777.100000000006,152,1693861511.1564298,1693861200,
2329864,,,"0.1875886254766666","0.175","0.22",,,,153,1693861511.158763,1693861200,
2329865,,,"0.14980133046000002","0.12","0.191",,,,154,1693861511.1589472,1693861200,
2329866,,,,,,,797772146,313145939,155,1693861511.1591082,1693861200,
2329867,,,,,,,647548407,266422851,156,1693861511.159185,1693861200,
2329868,,,21.80087748,18,29,,,,146,1693861511.1592486,1693861200,
2329869,,,"0","0","0",,,,59,1693861511.1593194,1693861200,
2329870,,,"0","0","0",,,,58,1693861511.1593938,1693861200,
2329871,,,178.14811193,178,179,,,,45,1693861511.1594691,1693861200,
2329872,,,269,269,269,,,,44,1693861511.1595562,1693861200,
2329873,,,3524.982259212032,2994.22,4122.63,,,,35,1693861511.1596396,1693861200,
2329874,,,7693.356037687585,7693.1793,7693.4854,,,,36,1693861511.159726,1693861200,
2329875,,,,,,,67.98841654,3134.368272419969,41,1693861511.1598217,1693861200,1693540800.00411
2329876,,,,,,,165.2611,7614.978999999903,40,1693861511.159918,1693861200,
2329877,,,228.3460081634652,1.7106352711886,1208.87939792975,,,,2,1693861511.1599832,1693861200,
2329878,,,3.755755257272378,1.47527172010998,13.7607072260254,,,,3,1693861511.1601083,1693861200,
2329879,,,1976.0137767156,1450.34,2567.44,,,,24,1693861511.1601713,1693861200,
2329880,,,,,,,4270.9741,4270.8906,25,1693861511.1602318,1693861200,
2329881,,,,,,,"0.0018","0",26,1693861511.1602883,1693861200,
2329882,,,117.80903885953332,117.42,118.19,,,,27,1693861511.160342,1693861200,
2329883,,,1548.9671577282,1535.79,1573.1,,,,28,1693861511.160398,1693861200,
2329884,,,,,,,3422.5113,3422.3365000000003,29,1693861511.1604571,1693861200,
2329885,,,,,,,2.4905,2.4905,30,1693861511.1605124,1693861200,
2329738,,,,,,,797349450,312723243,155,1693860911.4759536,1693860600,
2329739,,,,,,,647154602,266029046,156,1693860911.475991,1693860600,
2329740,,,22.28061940333333,18,31,,,,146,1693860911.476067,1693860600,
2329741,,,"0","0","0",,,,59,1693860911.4761157,1693860600,
2329742,,,"0","0","0",,,,58,1693860911.4761631,1693860600,
2329743,,,176.58489042333332,176,177,,,,45,1693860911.476201,1693860600,
2329744,,,269,269,269,,,,44,1693860911.4762414,1693860600,
2329745,,,3653.2856154322653,2749.37,3858.69,,,,35,1693860911.4762876,1693860600,
2329746,,,7692.764702362979,7692.5831,7692.889,,,,36,1693860911.4763353,1693860600,
2329747,,,,,,,67.7430575800001,3134.122913459969,41,1693860911.4763734,1693860600,1693540800.00411
2329748,,,,,,,164.6647,7614.3825999999035,40,1693860911.4764204,1693860600,
2329749,,,1.2,1.2,1.2,,,,46,1693860911.476459,1693860600,
2329750,,,116.68018388366666,116,116.9,,,,50,1693860911.4764965,1693860600,
2329751,,,"0.018429789913333335","0","0.021",,,,51,1693860911.47654,1693860600,
2329752,,,,,,,7.229998,17.64433199999999,47,1693860911.4765797,1693860600,
2329753,,,137.12,137.12,137.12,,,,48,1693860911.4766195,1693860600,
2329754,,,-79.75785494,-80,-79,,,,49,1693860911.476658,1693860600,
2329755,,,117.70764473792492,2.3577505697517,967.692682581443,,,,2,1693860911.476702,1693860600,
2329756,,,3.5800226532599897,1.62960568234418,14.3253470901506,,,,3,1693860911.4767427,1693860600,
2329757,,,2368.2814320380344,1483.14,2559.73,,,,24,1693860911.4767845,1693860600,
2329758,,,,,,,4270.6114,4270.527899999999,25,1693860911.476828,1693860600,
2329759,,,,,,,"0.0018","0",26,1693860911.476866,1693860600,
2329760,,,117.75504323326662,117.36,118.03,,,,27,1693860911.476908,1693860600,
2329761,,,1285.0159715304335,1266.23,1298.96,,,,28,1693860911.4769483,1693860600,
2329762,,,,,,,3422.2776,3422.1028,29,1693860911.476992,1693860600,
2329763,,,,,,,2.4905,2.4905,30,1693860911.4770608,1693860600,
2329764,,,117.75504285283333,117.36,118.03,,,,31,1693860911.4771059,1693860600,
2329765,,,-60.79795578666667,-62,-59,,,,13,1693860911.4771507,1693860600,
2329766,,,,,,,55,55,5,1693860911.4771938,1693860600,
2329767,,,,,,,"0.294",55.12099999999452,6,1693860911.4772348,1693860600,
2329768,,,15.083160409999998,"0",630,,,,7,1693860911.4772968,1693860600,
2329769,,,52.580986966666664,"0",989,,,,8,1693860911.4773386,1693860600,
2329770,,,48.06275561333333,"0",986,,,,9,1693860911.4773762,1693860600,
2329771,,,"0.015302021033333333","0","0.64",,,,10,1693860911.4774165,1693860600,
2329772,,,113.13845294333332,112,114,,,,11,1693860911.4774535,1693860600,
2329773,,,"0.4652835524800001","0",8.757,,,,12,1693860911.4774916,1693860600,
2329774,,,-56.82220889666667,-58,-56,,,,22,1693860911.47753,1693860600,
2329775,,,,,,,427.226,427.226,14,1693860911.4775693,1693860600,
2329776,,,,,,,2.199,429.374999999842,15,1693860911.4776063,1693860600,
2329777,,,126.95885597666665,99,148,,,,16,1693860911.4776435,1693860600,
2329778,,,139.6718565833333,115,160,,,,17,1693860911.4776895,1693860600,
2329779,,,55.01648618999996,"0",94,,,,18,1693860911.4777381,1693860600,
2329780,,,"0.9090605211999997","0.79",1,,,,19,1693860911.477779,1693860600,
2329781,,,121.15657646333334,121,122,,,,20,1693860911.4778173,1693860600,
2329782,,,1.151279202136667,"0.953",1.315,,,,21,1693860911.477862,1693860600,
2329783,,,100,100,100,,,,56,1693860911.477902,1693860600,
2329784,,,75.14320516733333,75,75.2,,,,57,1693860911.4779406,1693860600,
2329785,,,75.149547864,75,75.2,,,,52,1693860911.478001,1693860600,
2329786,,,56,56,56,,,,53,1693860911.4780946,1693860600,
2329974,,,42,42,42,,,,134,1693862111.249642,1693861800,
2329975,,,19.5,19.5,19.5,,,,135,1693862111.2498803,1693861800,
2329976,,,27,27,27,,,,136,1693862111.2499464,1693861800,
2329977,,,24.67566550866667,24.6,24.8,,,,137,1693862111.2500038,1693861800,
2329978,,,967.2875727309998,964.5,971.1,,,,138,1693862111.250084,1693861800,
2329979,,,2952.1330869216667,2948.3,2954.9,,,,139,1693862111.2501376,1693861800,
2329980,,,3.7,3.7,3.7,,,,140,1693862111.2501876,1693861800,
2329981,,,48.1,48.1,48.1,,,,141,1693862111.2502365,1693861800,
2329982,,,1245.5,1245.5,1245.5,,,,142,1693862111.2502866,1693861800,
2329983,,,"0.7987093391333333","0.59",1.12,,,,143,1693862111.2503355,1693861800,
2329984,,,"0.8311022853","0.76","0.93",,,,144,1693862111.250383,1693861800,
2329985,,,"0.8773011087999998","0.85","0.91",,,,145,1693862111.2504303,1693861800,
2329986,,,,,,,386727.9,131143.00000000003,151,1693862111.2504835,1693861800,
2329987,,,,,,,100943.1,47859.100000000006,152,1693862111.2505307,1693861800,
2329988,,,"0.18504178611666666","0.172","0.22",,,,153,1693862111.2505808,1693861800,
2329989,,,"0.14013770144333332","0.106","0.191",,,,154,1693862111.2506337,1693861800,
2329990,,,,,,,798184019,313557812,155,1693862111.2506845,1693861800,
2329991,,,,,,,647930277,266804721,156,1693862111.2507339,1693861800,
2329992,,,20.724057013333333,16,30,,,,146,1693862111.250785,1693861800,
2329993,,,"0","0","0",,,,59,1693862111.250836,1693861800,
2329994,,,"0","0","0",,,,58,1693862111.250886,1693861800,
2329995,,,179.92500567666667,179,180,,,,45,1693862111.2509336,1693861800,
2329996,,,269,269,269,,,,44,1693862111.2509844,1693861800,
2329997,,,3031.080812815333,2982.68,3696.22,,,,35,1693862111.251055,1693861800,
2329998,,,7693.877475544368,7693.7378,7693.9902,,,,36,1693862111.2511187,1693861800,
2329999,,,,,,,68.19609126,3134.575947139969,41,1693862111.2511785,1693861800,1693540800.00411
2330000,,,,,,,165.7659,7615.483799999904,40,1693862111.2512395,1693861800,
2330001,,,1.215237132333333,1.2,1.3,,,,46,1693862111.251301,1693861800,
2330002,,,116.86755115533335,116.5,117.3,,,,50,1693862111.2513583,1693861800,
2330003,,,"0.016603988530000002","0","0.021",,,,51,1693862111.2514155,1693861800,
2330004,,,,,,,7.230428,17.644761999999993,47,1693862111.2514734,1693861800,
2330005,,,136.80188975299998,136.4,136.94,,,,48,1693862111.2515354,1693861800,
2330006,,,-83.32817391666666,-87,-76,,,,49,1693862111.2515912,1693861800,
2330007,,,351.36987719746963,1.15617816731523,1773.83658702499,,,,2,1693862111.2516668,1693861800,
2330008,,,12.22538777778874,"0.670467516057826",91.198839823705,,,,3,1693862111.2517605,1693861800,
2330009,,,1478.3921617953665,1445.98,2145.05,,,,24,1693862111.2518215,1693861800,
2330010,,,,,,,4271.2201,4271.136599999999,25,1693862111.251901,1693861800,
2330011,,,,,,,"0.0018","0",26,1693862111.2519667,1693861800,
2330012,,,117.4414789183,116.8,117.9,,,,27,1693862111.2520506,1693861800,
2330013,,,1552.6870342468335,1535.83,1563.22,,,,28,1693862111.2521126,1693861800,
2330014,,,,,,,3422.7701,3422.5953000000004,29,1693862111.2521708,1693861800,
2329886,,,117.8090385903667,117.42,118.19,,,,31,1693861511.160568,1693861200,
2329887,,,-59.73229538,-62,-57,,,,13,1693861511.1606236,1693861200,
2329888,,,,,,,55.003,55.003,5,1693861511.160678,1693861200,
2329889,,,,,,,"0.297",55.12399999999452,6,1693861511.1607475,1693861200,
2329890,,,15.212449246666665,"0",634,,,,7,1693861511.1608021,1693861200,
2329891,,,53.237699363333334,"0",1003,,,,8,1693861511.1608531,1693861200,
2329892,,,49.06170575333333,"0",996,,,,9,1693861511.160905,1693861200,
2329893,,,"0.018339102766666667","0",1,,,,10,1693861511.1609592,1693861200,
2329894,,,114.05390590333333,113,115,,,,11,1693861511.1610138,1693861200,
2329895,,,"0.4674632135399999","0",8.813,,,,12,1693861511.1611023,1693861200,
2329896,,,-56.92239413666666,-58,-56,,,,22,1693861511.1611576,1693861200,
2329897,,,,,,,427.249,427.249,14,1693861511.1612113,1693861200,
2329898,,,,,,,2.222,429.397999999842,15,1693861511.1612663,1693861200,
2329899,,,139.71359058333334,122,157,,,,16,1693861511.1613564,1693861200,
2329900,,,152.19208443999983,122,174,,,,17,1693861511.1614182,1693861200,
2329901,,,58.03649958666665,"0",96,,,,18,1693861511.161479,1693861200,
2329902,,,"0.9182153862000005","0.81",1,,,,19,1693861511.1615362,1693861200,
2329903,,,122.34008230666669,121,123,,,,20,1693861511.1615922,1693861200,
2329904,,,1.2459333156799999,"0.995",1.421,,,,21,1693861511.161648,1693861200,
2329905,,,100,100,100,,,,56,1693861511.1617107,1693861200,
2329906,,,75,75,75,,,,57,1693861511.1617677,1693861200,
2329907,,,75,75,75,,,,52,1693861511.1618252,1693861200,
2329908,,,56,56,56,,,,53,1693861511.1618829,1693861200,
2330748,,,42.1,42.1,42.1,,,,134,1693865711.3888361,1693865400,
2330749,,,19.6,19.6,19.6,,,,135,1693865711.3890867,1693865400,
2330750,,,26.9,26.9,26.9,,,,136,1693865711.38914,1693865400,
2330751,,,24.679998731999998,24.6,24.8,,,,137,1693865711.3891819,1693865400,
2330752,,,967.5659221806666,963.6,972.2,,,,138,1693865711.3892226,1693865400,
2330753,,,2951.864082923333,2947.2,2955.8,,,,139,1693865711.3892646,1693865400,
2330754,,,3.7,3.7,3.7,,,,140,1693865711.389304,1693865400,
2330755,,,48.1,48.1,48.1,,,,141,1693865711.3893428,1693865400,
2330756,,,1245.5,1245.5,1245.5,,,,142,1693865711.3893795,1693865400,
2330757,,,"0.6311480630999999","0.47","0.91",,,,143,1693865711.389417,1693865400,
2330758,,,"0.7740971913666668","0.71","0.86",,,,144,1693865711.3894727,1693865400,
2330759,,,"0.8959579944999999","0.85","0.94",,,,145,1693865711.3895507,1693865400,
2330760,,,,,,,387357.4,131772.50000000003,151,1693865711.3895938,1693865400,
2330761,,,,,,,101405.3,48321.3,152,1693865711.3896308,1693865400,
2330762,,,"0.18289526031666667","0.172","0.214",,,,153,1693865711.3896706,1693865400,
2330763,,,"0.13401634136333335","0.105","0.171",,,,154,1693865711.389708,1693865400,
2330764,,,,,,,800523817,315897610,155,1693865711.3897457,1693865400,
2330765,,,,,,,650088549,268962993,156,1693865711.3897827,1693865400,
2330766,,,19.600515483333332,15,26,,,,146,1693865711.3898215,1693865400,
2330767,,,"0","0","0",,,,59,1693865711.3898666,1693865400,
2330768,,,"0","0","0",,,,58,1693865711.3899047,1693865400,
2330769,,,189.61817063,189,190,,,,45,1693865711.3899415,1693865400,
2330770,,,269,269,269,,,,44,1693865711.3899863,1693865400,
2330771,,,2758.6707457312664,2657.07,3766.72,,,,35,1693865711.3900547,1693865400,
2330772,,,7697.8405694534695,7697.7027,7697.9336,,,,36,1693865711.390096,1693865400,
2330773,,,,,,,69.81840602,3136.1982618999677,41,1693865711.390133,1693865400,1693540800.00411
2330774,,,,,,,169.7093,7619.427199999902,40,1693865711.3901784,1693865400,
2330775,,,1.2,1.2,1.2,,,,46,1693865711.3902178,1693865400,
2330776,,,118.24805765966667,118.2,118.3,,,,50,1693865711.3902557,1693865400,
2330777,,,"0.015454218410000005","0","0.021",,,,51,1693865711.3902922,1693865400,
2330778,,,,,,,7.231651,17.645984999999982,47,1693865711.3903286,1693865400,
2330779,,,134.5409751686,134.24,134.96,,,,48,1693865711.3903658,1693865400,
2330780,,,-80.09569690333332,-84,-77,,,,49,1693865711.390403,1693865400,
2330781,,,509.3594155934434,501.420514530472,518.076443199493,,,,2,1693865711.3904395,1693865400,
2330782,,,488.81269578266557,431.554405547551,501.838944820185,,,,3,1693865711.390475,1693865400,
2330783,,,1544.2927566736669,1433.14,2545.61,,,,24,1693865711.3905158,1693865400,
2330784,,,,,,,4273.2861,4273.2026,25,1693865711.3905537,1693865400,
2330785,,,,,,,"0.0018","0",26,1693865711.3905983,1693865400,
2330786,,,119.14572309883333,118.93,119.49,,,,27,1693865711.390635,1693865400,
2330787,,,1214.3772838098669,1207.66,1266.85,,,,28,1693865711.3906722,1693865400,
2330788,,,,,,,3424.6475,3424.4727000000003,29,1693865711.390708,1693865400,
2330789,,,,,,,2.4905,2.4905,30,1693865711.3907447,1693865400,
2330790,,,119.14572313083336,118.93,119.49,,,,31,1693865711.390783,1693865400,
2330791,,,-60.46494508666667,-64,-58,,,,13,1693865711.3908303,1693865400,
2330792,,,,,,,55.016,55.016,5,1693865711.3908708,1693865400,
2330793,,,,,,,"0.31",55.1369999999945,6,1693865711.3909082,1693865400,
2330794,,,13.389744356666666,"0",643,,,,7,1693865711.3909466,1693865400,
2330795,,,31.035327709999994,"0",1177,,,,8,1693865711.3909895,1693865400,
2330796,,,26.568619763333334,"0",1023,,,,9,1693865711.3910513,1693865400,
2330797,,,"0.012866147199999999","0","0.63",,,,10,1693865711.3911045,1693865400,
2330798,,,115.73475923333334,114,116,,,,11,1693865711.3917665,1693865400,
2330799,,,"0.27155418951","0",10.217,,,,12,1693865711.3918126,1693865400,
2330800,,,-57.722727080000006,-59,-56,,,,22,1693865711.3918538,1693865400,
2330801,,,,,,,427.38,427.38,14,1693865711.3918931,1693865400,
2330802,,,,,,,2.353,429.52899999984203,15,1693865711.3919325,1693865400,
2330803,,,99.95962897000001,90,122,,,,16,1693865711.3919709,1693865400,
2330804,,,115.91198182333333,106,137,,,,17,1693865711.3920112,1693865400,
2330805,,,57.14160607999996,"0",95,,,,18,1693865711.392093,1693865400,
2330806,,,"0.8629064461666667","0.7",1,,,,19,1693865711.3921328,1693865400,
2330807,,,123.93630616666667,123,124,,,,20,1693865711.3921719,1693865400,
2330808,,,"0.9376043164800004","0.859",1.108,,,,21,1693865711.392211,1693865400,
2330809,,,100,100,100,,,,56,1693865711.3922486,1693865400,
2330810,,,73.06035741866667,73,73.2,,,,57,1693865711.392286,1693865400,
2330811,,,73.069371044,73,73.2,,,,52,1693865711.3923237,1693865400,
2330812,,,55.22834626666667,55,57,,,,53,1693865711.3923604,1693865400,
2331356,,,42.1,42.1,42.1,,,,134,1693868711.295924,1693868400,
2331357,,,19.6,19.6,19.6,,,,135,1693868711.2961488,1693868400,
2330015,,,,,,,2.4905,2.4905,30,1693862111.252229,1693861800,
2330016,,,117.44147812766666,116.8,117.9,,,,31,1693862111.2522871,1693861800,
2330017,,,-59.88866245333333,-61,-59,,,,13,1693862111.2523491,1693861800,
2330018,,,,,,,55.004,55.004,5,1693862111.2524068,1693861800,
2330019,,,,,,,"0.298",55.124999999994515,6,1693862111.2524643,1693861800,
2330020,,,14.562449403333334,"0",626,,,,7,1693862111.2525194,1693861800,
2330021,,,35.79559415666667,"0",977,,,,8,1693862111.2525768,1693861800,
2330022,,,31.10432736,"0",964,,,,9,1693862111.252633,1693861800,
2330023,,,"0.014843119333333332","0","0.64",,,,10,1693862111.2526898,1693861800,
2330024,,,114.11457545333333,111,115,,,,11,1693862111.252747,1693861800,
2330025,,,"0.3196255418","0",8.716,,,,12,1693862111.2528038,1693861800,
2330026,,,-57.22261058,-60,-56,,,,22,1693862111.252862,1693861800,
2330027,,,,,,,427.271,427.271,14,1693862111.2529178,1693861800,
2330028,,,,,,,2.244,429.41999999984205,15,1693862111.2529747,1693861800,
2330029,,,133.93270040666664,123,149,,,,16,1693862111.253066,1693861800,
2330030,,,146.80469584666668,135,163,,,,17,1693862111.2531312,1693861800,
2330031,,,57.51963116666667,"0",95,,,,18,1693862111.2531912,1693861800,
2330032,,,"0.9129240247000001","0.8",1,,,,19,1693862111.2532516,1693861800,
2330033,,,122.3255456966667,121,123,,,,20,1693862111.2533095,1693861800,
2330034,,,1.2009126338333331,1.108,1.337,,,,21,1693862111.2533736,1693861800,
2330035,,,100,100,100,,,,56,1693862111.2534323,1693861800,
2330036,,,74.876757566,74.8,75,,,,57,1693862111.2534893,1693861800,
2330037,,,74.88149873066666,74.8,75,,,,52,1693862111.2535512,1693861800,
2330038,,,56,56,56,,,,53,1693862111.2536075,1693861800,
2330234,,,42.099356476333334,42,42.1,,,,134,1693863311.4334292,1693863000,
2330235,,,19.599356566000004,19.5,19.6,,,,135,1693863311.4336486,1693863000,
2330236,,,26.900643389333332,26.9,27,,,,136,1693863311.4337037,1693863000,
2330237,,,24.708708753333333,24.6,24.8,,,,137,1693863311.4337509,1693863000,
2330238,,,968.6365505023333,966.1,971.7,,,,138,1693863311.4337945,1693863000,
2330239,,,2950.793450379667,2947.7,2953.3,,,,139,1693863311.4338422,1693863000,
2330240,,,3.7,3.7,3.7,,,,140,1693863311.4338844,1693863000,
2330241,,,48.1,48.1,48.1,,,,141,1693863311.4339254,1693863000,
2330242,,,1245.5,1245.5,1245.5,,,,142,1693863311.4339657,1693863000,
2330243,,,1.0326096235,"0.65",1.41,,,,143,1693863311.4340122,1693863000,
2330244,,,"0.9235330978666667","0.82",1.01,,,,144,1693863311.4341023,1693863000,
2330245,,,"0.8659515489666666","0.83","0.91",,,,145,1693863311.434148,1693863000,
2330246,,,,,,,386938.1,131353.19999999998,151,1693863311.4341898,1693863000,
2330247,,,,,,,101097.5,48013.5,152,1693863311.4342318,1693863000,
2330248,,,"0.18368948541333333","0.173","0.211",,,,153,1693863311.4342782,1693863000,
2330249,,,"0.13453433341","0.108","0.17",,,,154,1693863311.4343193,1693863000,
2330250,,,,,,,798968988,314342781,155,1693863311.4343598,1693863000,
2330251,,,,,,,648655439,267529883,156,1693863311.4344006,1693863000,
2330252,,,19.65657147,16,26,,,,146,1693863311.4344423,1693863000,
2330253,,,"0","0","0",,,,59,1693863311.4344842,1693863000,
2330254,,,"0","0","0",,,,58,1693863311.4345386,1693863000,
2330255,,,183.01806127,183,184,,,,45,1693863311.434624,1693863000,
2330256,,,269,269,269,,,,44,1693863311.4347057,1693863000,
2330257,,,2644.4278499410334,2600.33,3731.84,,,,35,1693863311.4347765,1693863000,
2330258,,,7694.827661025391,7694.7034,7694.9235,,,,36,1693863311.4348485,1693863000,
2330259,,,,,,,68.58005088,3134.9599067599684,41,1693863311.4348936,1693863000,1693540800.00411
2330260,,,,,,,166.6992,7616.417099999902,40,1693863311.434945,1693863000,
2330261,,,1.2,1.2,1.2,,,,46,1693863311.4349875,1693863000,
2330262,,,116.97544453766668,116.8,117,,,,50,1693863311.4350586,1693863000,
2330263,,,"0.015327342750000002","0","0.021",,,,51,1693863311.4351182,1693863000,
2330264,,,,,,,7.230836,17.645169999999986,47,1693863311.4351616,1693863000,
2330265,,,135.953276225,135.68,136.22,,,,48,1693863311.435203,1693863000,
2330266,,,-78.07766903333334,-81,-75,,,,49,1693863311.4352462,1693863000,
2330267,,,2.0943342399665106,1.08653122618197,4.38663818135844,,,,2,1693863311.4352844,1693863000,
2330268,,,1.0141496219694845,"0.710906253237442",1.52682499957276,,,,3,1693863311.435327,1693863000,
2330269,,,1404.3773193389663,1364.1,2487.37,,,,24,1693863311.435369,1693863000,
2330270,,,,,,,4271.6944,4271.6109,25,1693863311.4354126,1693863000,
2330271,,,,,,,"0.0018","0",26,1693863311.435495,1693863000,
2330272,,,117.70673239573334,117.37,118.07,,,,27,1693863311.435553,1693863000,
2330273,,,1240.0526745439333,1224.52,1248.4,,,,28,1693863311.435595,1693863000,
2330274,,,,,,,3423.2291,3423.0543000000002,29,1693863311.435636,1693863000,
2330275,,,,,,,2.4905,2.4905,30,1693863311.4356754,1693863000,
2330276,,,117.70673234236666,117.37,118.07,,,,31,1693863311.4357164,1693863000,
2330277,,,-59.20010526333333,-60,-59,,,,13,1693863311.435759,1693863000,
2330278,,,,,,,55.008,55.008,5,1693863311.4358,1693863000,
2330279,,,,,,,"0.302",55.12899999999451,6,1693863311.4358418,1693863000,
2330280,,,11.394817293333334,"0",631,,,,7,1693863311.435883,1693863000,
2330281,,,17.81979550333333,"0",987,,,,8,1693863311.4359229,1693863000,
2330282,,,13.702004570000001,"0",760,,,,9,1693863311.4359624,1693863000,
2330283,,,"0.011570632533333331","0","0.64",,,,10,1693863311.4360034,1693863000,
2330284,,,114.07199311999999,112,115,,,,11,1693863311.4360886,1693863000,
2330285,,,"0.15853258535333334","0",8.771,,,,12,1693863311.4361682,1693863000,
2330286,,,-57.30034481,-58,-57,,,,22,1693863311.436258,1693863000,
2330287,,,,,,,427.313,427.313,14,1693863311.4363213,1693863000,
2330288,,,,,,,2.286,429.4619999998421,15,1693863311.4363635,1693863000,
2330289,,,121.60648229666666,91,142,,,,16,1693863311.4364042,1693863000,
2330290,,,135.3669207666668,106,158,,,,17,1693863311.4364433,1693863000,
2330291,,,56.98440890666666,"0",103,,,,18,1693863311.4364843,1693863000,
2330292,,,"0.8987235612333339","0.7",1,,,,19,1693863311.4365244,1693863000,
2330293,,,122.10936793333335,121,123,,,,20,1693863311.4365642,1693863000,
2330294,,,1.1067961046233334,"0.872",1.294,,,,21,1693863311.4366052,1693863000,
2330295,,,100,100,100,,,,56,1693863311.4366448,1693863000,
2330296,,,74.79674821466666,74.7,74.8,,,,57,1693863311.4366906,1693863000,
2330297,,,74.8,74.8,74.8,,,,52,1693863311.4367318,1693863000,
2330298,,,56,56,56,,,,53,1693863311.436771,1693863000,
2330364,,,42.090637187333336,42,42.1,,,,134,1693863911.4734137,1693863600,
2330093,,,,,,,2.255,429.4309999998421,15,1693862411.3008385,1693862100,
2330094,,,126.96619244666672,115,146,,,,16,1693862411.3008711,1693862100,
2330095,,,140.26963188666667,127,159,,,,17,1693862411.300906,1693862100,
2330096,,,57.03415695000001,"0",92,,,,18,1693862411.30094,1693862100,
2330097,,,"0.9058680995333335","0.79",1,,,,19,1693862411.3009746,1693862100,
2330098,,,122.40167249999999,122,123,,,,20,1693862411.3010104,1693862100,
2330099,,,1.1458209090899996,1.04,1.297,,,,21,1693862411.30107,1693862100,
2330100,,,100,100,100,,,,56,1693862411.3011065,1693862100,
2330101,,,74.93985171133333,74.8,75,,,,57,1693862411.3011405,1693862100,
2330102,,,74.93050619733333,74.8,75,,,,52,1693862411.3011754,1693862100,
2330103,,,56,56,56,,,,53,1693862411.301208,1693862100,
2330169,,,42.1,42.1,42.1,,,,134,1693863011.4193118,1693862700,
2330170,,,19.6,19.6,19.6,,,,135,1693863011.4195216,1693862700,
2330171,,,26.9,26.9,26.9,,,,136,1693863011.4195774,1693862700,
2330172,,,24.720649441333336,24.6,24.8,,,,137,1693863011.4196246,1693862700,
2330173,,,969.1378444033331,963.7,973,,,,138,1693863011.4196699,1693862700,
2330174,,,2950.302168023666,2946.4,2955.8,,,,139,1693863011.4197135,1693862700,
2330175,,,3.7,3.7,3.7,,,,140,1693863011.419756,1693862700,
2330176,,,48.1,48.1,48.1,,,,141,1693863011.4197977,1693862700,
2330177,,,1245.5,1245.5,1245.5,,,,142,1693863011.4198377,1693862700,
2330178,,,"0.8244697274999999","0.59",1.06,,,,143,1693863011.419877,1693862700,
2330179,,,"0.8067590381333335","0.75","0.85",,,,144,1693863011.4199183,1693862700,
2330180,,,"0.8245647684333333","0.8","0.84",,,,145,1693863011.4199605,1693862700,
2330181,,,,,,,386885.5,131300.6,151,1693863011.4200015,1693862700,
2330182,,,,,,,101058.9,47974.899999999994,152,1693863011.4200883,1693862700,
2330183,,,"0.18426798559666668","0.173","0.217",,,,153,1693863011.420131,1693862700,
2330184,,,"0.13550546395666666","0.108","0.17",,,,154,1693863011.420172,1693862700,
2330185,,,,,,,798771444,314145237,155,1693863011.4202118,1693862700,
2330186,,,,,,,648473118,267347562,156,1693863011.4202504,1693862700,
2330187,,,19.90009718,16,27,,,,146,1693863011.4202902,1693862700,
2330188,,,"0","0","0",,,,59,1693863011.420331,1693862700,
2330189,,,"0","0","0",,,,58,1693863011.420373,1693862700,
2330190,,,182.23828465,182,183,,,,45,1693863011.420412,1693862700,
2330191,,,269,269,269,,,,44,1693863011.4204526,1693862700,
2330192,,,2667.0454901666008,2635.32,3392.61,,,,35,1693863011.4204917,1693862700,
2330193,,,7694.611107175601,7694.48,7694.7034,,,,36,1693863011.4205308,1693862700,
2330194,,,,,,,68.48950174,3134.8693576199685,41,1693863011.4205704,1693862700,1693540800.00411
2330195,,,,,,,166.4791,7616.196999999903,40,1693863011.420612,1693862700,
2330196,,,1.2,1.2,1.2,,,,46,1693863011.4206517,1693862700,
2330197,,,116.94740698366667,116.8,117.1,,,,50,1693863011.4206917,1693862700,
2330198,,,"0.014376260346666668","0","0.021",,,,51,1693863011.4207358,1693862700,
2330199,,,,,,,7.230734,17.645067999999988,47,1693863011.4207752,1693862700,
2330200,,,135.97539168379998,135.68,136.4,,,,48,1693863011.420815,1693862700,
2330201,,,-77.48294928666667,-82,-74,,,,49,1693863011.4208546,1693862700,
2330202,,,5.48462147352189,1.09851110701763,28.5746194899153,,,,2,1693863011.4208937,1693862700,
2330203,,,1.8835541753205978,"0.694371219420603",8.11123237539983,,,,3,1693863011.4209325,1693862700,
2330204,,,1416.6505893230337,1389.88,2138.66,,,,24,1693863011.4209712,1693862700,
2330205,,,,,,,4271.578,4271.4945,25,1693863011.4210086,1693862700,
2330206,,,,,,,"0.0018","0",26,1693863011.421069,1693862700,
2330207,,,117.71735542863334,117.33,118.06,,,,27,1693863011.4211097,1693862700,
2330208,,,1250.3956268594,1243.9,1260.19,,,,28,1693863011.421148,1693862700,
2330209,,,,,,,3423.1254,3422.9506,29,1693863011.4211874,1693862700,
2330210,,,,,,,2.4905,2.4905,30,1693863011.4212356,1693862700,
2330211,,,117.71735545519999,117.33,118.06,,,,31,1693863011.4212744,1693862700,
2330212,,,-58.812634563333326,-60,-57,,,,13,1693863011.4213166,1693862700,
2330213,,,,,,,55.008,55.008,5,1693863011.4213562,1693862700,
2330214,,,,,,,"0.302",55.12899999999451,6,1693863011.4213967,1693862700,
2330215,,,14.866546593333332,"0",634,,,,7,1693863011.421437,1693862700,
2330216,,,49.530450253333335,"0",1004,,,,8,1693863011.4214768,1693862700,
2330217,,,44.89793887,"0",987,,,,9,1693863011.4215155,1693862700,
2330218,,,"0.014933675866666664","0","0.64",,,,10,1693863011.4215548,1693862700,
2330219,,,113.95333843,113,114,,,,11,1693863011.4215934,1693862700,
2330220,,,"0.43918589215666665","0",8.792,,,,12,1693863011.421632,1693862700,
2330221,,,-58.35616848666667,-61,-56,,,,22,1693863011.421672,1693862700,
2330222,,,,,,,427.303,427.303,14,1693863011.4217122,1693862700,
2330223,,,,,,,2.276,429.4519999998421,15,1693863011.4217517,1693862700,
2330224,,,126.19563500666666,118,141,,,,16,1693863011.4217925,1693862700,
2330225,,,140.15460211666672,130,163,,,,17,1693863011.421842,1693862700,
2330226,,,58.46395200666666,"0",90,,,,18,1693863011.4218833,1693862700,
2330227,,,"0.9015592689999998","0.8",1,,,,19,1693863011.4219232,1693862700,
2330228,,,122.09688325333333,122,123,,,,20,1693863011.4219637,1693862700,
2330229,,,1.1465009556866672,1.064,1.333,,,,21,1693863011.4220035,1693862700,
2330230,,,100,100,100,,,,56,1693863011.4220695,1693862700,
2330231,,,74.82665961933333,74.8,75,,,,57,1693863011.422111,1693862700,
2330232,,,74.82946446533333,74.8,75,,,,52,1693863011.4221535,1693862700,
2330233,,,56,56,56,,,,53,1693863011.4221942,1693862700,
2330559,,,42.1,42.1,42.1,,,,134,1693864811.4414597,1693864500,
2330560,,,19.6,19.6,19.6,,,,135,1693864811.4417653,1693864500,
2330561,,,26.9,26.9,26.9,,,,136,1693864811.441843,1693864500,
2330562,,,24.700000652333333,24.6,24.8,,,,137,1693864811.4419022,1693864500,
2330563,,,968.1850687919999,964.7,972.1,,,,138,1693864811.4419587,1693864500,
2330564,,,2951.2305506903335,2947.3,2954.8,,,,139,1693864811.4420135,1693864500,
2330565,,,3.7,3.7,3.7,,,,140,1693864811.442113,1693864500,
2330566,,,48.1,48.1,48.1,,,,141,1693864811.4421666,1693864500,
2330567,,,1245.5,1245.5,1245.5,,,,142,1693864811.4422176,1693864500,
2330568,,,1.2235048749666666,"0.76",1.61,,,,143,1693864811.4422684,1693864500,
2330569,,,1.0616202714000003,"0.86",1.18,,,,144,1693864811.4423177,1693864500,
2330570,,,"0.9496214213666667","0.87",1,,,,145,1693864811.442368,1693864500,
2330571,,,,,,,387200.2,131615.30000000002,151,1693864811.4424274,1693864500,
2330572,,,,,,,101289.9,48205.899999999994,152,1693864811.4424865,1693864500,
2330122,,,20.10023854333334,16,26,,,,146,1693862711.6481307,1693862400,
2330123,,,"0","0","0",,,,59,1693862711.648181,1693862400,
2330124,,,"0","0","0",,,,58,1693862711.6482294,1693862400,
2330125,,,181.45830628000002,181,182,,,,45,1693862711.648277,1693862400,
2330126,,,269,269,269,,,,44,1693862711.648326,1693862400,
2330127,,,2799.505134864,2658.8,3846.7,,,,35,1693862711.648374,1693862400,
2330128,,,7694.385955215469,7694.2414,7694.48,,,,36,1693862711.648421,1693862400,
2330129,,,,,,,68.39759498,3134.7774508599687,41,1693862711.6484678,1693862400,1693540800.00411
2330130,,,,,,,166.2557,7615.973599999903,40,1693862711.648516,1693862400,
2330131,,,1.2,1.2,1.2,,,,46,1693862711.6485586,1693862400,
2330132,,,117.066083955,117,117.1,,,,50,1693862711.648597,1693862400,
2330133,,,"0.01525754569","0","0.021",,,,51,1693862711.6486356,1693862400,
2330134,,,,,,,7.230632,17.64496599999999,47,1693862711.6486804,1693862400,
2330135,,,136.24222298840002,135.86,136.58,,,,48,1693862711.648719,1693862400,
2330136,,,-79.27767442333332,-81,-75,,,,49,1693862711.6487677,1693862400,
2330137,,,52.73637457068813,1.11085922026483,302.764499438039,,,,2,1693862711.64884,1693862400,
2330138,,,1002.0907797579564,"0.675026436868752",5027.49009764446,,,,3,1693862711.6488826,1693862400,
2330139,,,1421.0866433509666,1393.08,2552.39,,,,24,1693862711.648918,1693862400,
2330140,,,,,,,4271.4595,4271.375999999999,25,1693862711.6489513,1693862400,
2330141,,,,,,,"0.0018","0",26,1693862711.6489837,1693862400,
2330142,,,117.72694754533335,117.33,118.33,,,,27,1693862711.6492846,1693862400,
2330143,,,1378.4158072313332,1250.61,1562.07,,,,28,1693862711.6493406,1693862400,
2330144,,,,,,,3423.0205,3422.8457000000003,29,1693862711.6493804,1693862400,
2330145,,,,,,,2.4905,2.4905,30,1693862711.649474,1693862400,
2330146,,,117.72694714583335,117.33,118.33,,,,31,1693862711.6495264,1693862400,
2330147,,,-59.79998027999999,-61,-58,,,,13,1693862711.6495957,1693862400,
2330148,,,,,,,55.006,55.006,5,1693862711.6496496,1693862400,
2330149,,,,,,,"0.301",55.127999999994515,6,1693862711.6496906,1693862400,
2330150,,,14.139960736666668,"0",632,,,,7,1693862711.6497312,1693862400,
2330151,,,52.82520649666667,"0",992,,,,8,1693862711.6497765,1693862400,
2330152,,,48.876753283333336,"0",982,,,,9,1693862711.6498199,1693862400,
2330153,,,"0.014471433600000002","0","0.64",,,,10,1693862711.6498597,1693862400,
2330154,,,114.15326746666666,112,115,,,,11,1693862711.6498985,1693862400,
2330155,,,"0.46891031749333334","0",8.806,,,,12,1693862711.649936,1693862400,
2330156,,,-57.56687852,-60,-56,,,,22,1693862711.649973,1693862400,
2330157,,,,,,,427.293,427.293,14,1693862711.6500096,1693862400,
2330158,,,,,,,2.266,429.4419999998421,15,1693862711.650091,1693862400,
2330159,,,126.88381006666653,114,141,,,,16,1693862711.6501336,1693862400,
2330160,,,140.90612911666676,125,157,,,,17,1693862711.650174,1693862400,
2330161,,,58.650693296666674,"0",101,,,,18,1693862711.6502125,1693862400,
2330162,,,"0.9008924782000001","0.77",1,,,,19,1693862711.65025,1693862400,
2330163,,,122.29444561333332,121,123,,,,20,1693862711.6502903,1693862400,
2330164,,,1.151222370963333,1.02,1.28,,,,21,1693862711.6503308,1693862400,
2330165,,,100,100,100,,,,56,1693862711.6503754,1693862400,
2330166,,,75,75,75,,,,57,1693862711.6504142,1693862400,
2330167,,,75,75,75,,,,52,1693862711.6504536,1693862400,
2330168,,,56,56,56,,,,53,1693862711.6504912,1693862400,
2330813,,,42.1,42.1,42.1,,,,134,1693866012.0276325,1693865700,
2330814,,,19.6,19.6,19.6,,,,135,1693866012.0278594,1693865700,
2330815,,,26.9,26.9,26.9,,,,136,1693866012.0279195,1693865700,
2330816,,,24.67939940566667,24.6,24.8,,,,137,1693866012.0279667,1693865700,
2330817,,,967.503714862,964.3,972.5,,,,138,1693866012.0280182,1693865700,
2330818,,,2951.9362893903335,2946.9,2955.2,,,,139,1693866012.0281136,1693865700,
2330819,,,3.7,3.7,3.7,,,,140,1693866012.028154,1693865700,
2330820,,,48.1,48.1,48.1,,,,141,1693866012.0281916,1693865700,
2330821,,,1245.5,1245.5,1245.5,,,,142,1693866012.02823,1693865700,
2330822,,,"0.7996965723333335","0.53",1.15,,,,143,1693866012.0282662,1693865700,
2330823,,,"0.7508968265","0.68","0.87",,,,144,1693866012.0283024,1693865700,
2330824,,,"0.8456190219333333","0.83","0.87",,,,145,1693866012.028337,1693865700,
2330825,,,,,,,387410.3,131825.4,151,1693866012.0283716,1693865700,
2330826,,,,,,,101444.6,48360.600000000006,152,1693866012.0284069,1693865700,
2330827,,,"0.18486944741","0.173","0.214",,,,153,1693866012.0284402,1693865700,
2330828,,,"0.13769311737000003","0.109","0.173",,,,154,1693866012.0284762,1693865700,
2330829,,,,,,,800722182,316095975,155,1693866012.028511,1693865700,
2330830,,,,,,,650271292,269145736,156,1693866012.0285473,1693865700,
2330831,,,19.894831629999995,15,27,,,,146,1693866012.0285819,1693865700,
2330832,,,"0","0","0",,,,59,1693866012.0286188,1693865700,
2330833,,,"0","0","0",,,,58,1693866012.028659,1693865700,
2330834,,,190.37494693666667,190,191,,,,45,1693866012.028694,1693865700,
2330835,,,269,269,269,,,,44,1693866012.0287306,1693865700,
2330836,,,1115.9198484005672,500.15,2662.38,,,,35,1693866012.028766,1693865700,
2330837,,,7698.028190676068,7697.9336,7698.0598,,,,36,1693866012.028831,1693865700,
2330838,,,,,,,69.8703246999999,3136.2501805799675,41,1693866012.028869,1693865700,1693540800.00411
2330839,,,,,,,169.8355,7619.553399999902,40,1693866012.0289054,1693865700,
2330840,,,1.2,1.2,1.2,,,,46,1693866012.028961,1693865700,
2330841,,,118.83654669033332,118.2,119.3,,,,50,1693866012.030459,1693865700,
2330842,,,"0.01489585516666667","0","0.021",,,,51,1693866012.0306797,1693865700,
2330843,,,,,,,7.231752,17.646085999999983,47,1693866012.030784,1693865700,
2330844,,,134.7389073056,134.24,134.96,,,,48,1693866012.0308738,1693865700,
2330845,,,-82.63295782333333,-84,-79,,,,49,1693866012.0309832,1693865700,
2330846,,,225.8135875746769,2.872044564235,515.689200625523,,,,2,1693866012.0311303,1693865700,
2330847,,,178.15546180060176,3.05794124006467,511.917336327232,,,,3,1693866012.031214,1693865700,
2330848,,,659.9924284072333,344.63,1438.45,,,,24,1693866012.031282,1693865700,
2330849,,,,,,,4273.36,4273.276499999999,25,1693866012.0313408,1693865700,
2330850,,,,,,,"0.0018","0",26,1693866012.031401,1693865700,
2330851,,,119.80737821276668,119.14,120.21,,,,27,1693866012.0314584,1693865700,
2330852,,,455.91867203436675,154.59,1223.93,,,,28,1693866012.0315213,1693865700,
2330853,,,,,,,3424.6998,3424.525,29,1693866012.0315804,1693865700,
2330854,,,,,,,2.4905,2.4905,30,1693866012.0316393,1693865700,
2330855,,,119.80737752756664,119.14,120.21,,,,31,1693866012.0316975,1693865700,
2330322,,,2607.901600105267,2575.41,3337.74,,,,35,1693863611.374954,1693863300,
2330323,,,7695.055246530013,7694.9235,7695.1429,,,,36,1693863611.3750114,1693863300,
2330324,,,,,,,68.67031204,3135.0501679199683,41,1693863611.3751023,1693863300,1693540800.00411
2330325,,,,,,,166.9186,7616.636499999902,40,1693863611.3751657,1693863300,
2330326,,,1.2,1.2,1.2,,,,46,1693863611.3753443,1693863300,
2330327,,,117.35548219399999,116.8,117.6,,,,50,1693863611.3754005,1693863300,
2330328,,,"0.01386879168","0","0.021",,,,51,1693863611.375453,1693863300,
2330329,,,,,,,7.230938,17.645271999999984,47,1693863611.3755023,1693863300,
2330330,,,135.6841480022,135.5,136.04,,,,48,1693863611.3755512,1693863300,
2330331,,,-78.98188129333334,-83,-76,,,,49,1693863611.3756013,1693863300,
2330332,,,3.1719528265683268,2.24234957491095,5.31611021363191,,,,2,1693863611.3756542,1693863300,
2330333,,,1.3533225759219174,"0.995150124147125",1.84078707637238,,,,3,1693863611.3756945,1693863300,
2330334,,,1368.6202583615666,1351.59,2096.62,,,,24,1693863611.375734,1693863300,
2330335,,,,,,,4271.8101,4271.726599999999,25,1693863611.375772,1693863300,
2330336,,,,,,,"0.0018","0",26,1693863611.375815,1693863300,
2330337,,,117.9704423991,117.56,118.14,,,,27,1693863611.375853,1693863300,
2330338,,,1239.2781307529665,1223.82,1248.97,,,,28,1693863611.3758934,1693863300,
2330339,,,,,,,3423.3328,3423.1580000000004,29,1693863611.3759375,1693863300,
2330340,,,,,,,2.4905,2.4905,30,1693863611.3759768,1693863300,
2330341,,,117.97044229956667,117.56,118.14,,,,31,1693863611.3760169,1693863300,
2330342,,,-58.51075895333334,-60,-57,,,,13,1693863611.376121,1693863300,
2330343,,,,,,,55.009,55.009,5,1693863611.3761647,1693863300,
2330344,,,,,,,"0.303",55.12999999999451,6,1693863611.376246,1693863300,
2330345,,,2.08956284,"0",630,,,,7,1693863611.3763404,1693863300,
2330346,,,12.73180563,"0",987,,,,8,1693863611.3764024,1693863300,
2330347,,,12.293347266666668,"0",980,,,,9,1693863611.3764644,1693863300,
2330348,,,"0.0021189746333333333","0","0.64",,,,10,1693863611.37652,1693863300,
2330349,,,114.87504691333334,113,115,,,,11,1693863611.3765643,1693863300,
2330350,,,"0.11313816161666665","0",8.764,,,,12,1693863611.3766336,1693863300,
2330351,,,-57.55693453,-59,-56,,,,22,1693863611.3766997,1693863300,
2330352,,,,,,,427.322,427.322,14,1693863611.376749,1693863300,
2330353,,,,,,,2.295,429.4709999998421,15,1693863611.3767912,1693863300,
2330354,,,99.74236686333333,91,113,,,,16,1693863611.3768377,1693863300,
2330355,,,115.20348391666661,106,129,,,,17,1693863611.376877,1693863300,
2330356,,,55.9153913933333,"0",82,,,,18,1693863611.376922,1693863300,
2330357,,,"0.8670233058666662","0.74",1,,,,19,1693863611.3769636,1693863300,
2330358,,,122.87568984666667,121,123,,,,20,1693863611.3770032,1693863300,
2330359,,,"0.9379228776499993","0.865",1.05,,,,21,1693863611.3770816,1693863300,
2330360,,,100,100,100,,,,56,1693863611.3771296,1693863300,
2330361,,,74.7,74.7,74.7,,,,57,1693863611.3771691,1693863300,
2330362,,,74.70072070566665,74.7,74.8,,,,52,1693863611.3772092,1693863300,
2330363,,,56,56,56,,,,53,1693863611.377251,1693863300,
2330429,,,42.1,42.1,42.1,,,,134,1693864211.9628315,1693863900,
2330430,,,19.6,19.6,19.6,,,,135,1693864211.9632254,1693863900,
2330431,,,26.9,26.9,26.9,,,,136,1693864211.9633124,1693863900,
2330432,,,24.69562146633334,24.6,24.8,,,,137,1693864211.9633894,1693863900,
2330433,,,967.9623375966668,963.2,971.4,,,,138,1693864211.9634573,1693863900,
2330434,,,2951.457034063666,2948,2956.2,,,,139,1693864211.9635227,1693863900,
2330435,,,3.7,3.7,3.7,,,,140,1693864211.9635882,1693863900,
2330436,,,48.1,48.1,48.1,,,,141,1693864211.9636505,1693863900,
2330437,,,1245.5,1245.5,1245.5,,,,142,1693864211.963713,1693863900,
2330438,,,"0.8047442843333332","0.56","0.99",,,,143,1693864211.963773,1693863900,
2330439,,,"0.8589352208000001","0.78","0.91",,,,144,1693864211.9638479,1693863900,
2330440,,,"0.8683119407666667","0.84","0.88",,,,145,1693864211.9639578,1693863900,
2330441,,,,,,,387095.6,131510.69999999998,151,1693864211.9640708,1693863900,
2330442,,,,,,,101213,48129,152,1693864211.96416,1693863900,
2330443,,,"0.18298229423999995","0.173","0.214",,,,153,1693864211.9642315,1693863900,
2330444,,,"0.13412214422999996","0.106","0.171",,,,154,1693864211.9643004,1693863900,
2330445,,,,,,,799555910,314929703,155,1693864211.9643564,1693863900,
2330446,,,,,,,649196626,268071070,156,1693864211.9644055,1693863900,
2330447,,,19.712993820000005,15,26,,,,146,1693864211.964455,1693863900,
2330448,,,"0","0","0",,,,59,1693864211.9645112,1693863900,
2330449,,,"0","0","0",,,,58,1693864211.9645624,1693863900,
2330450,,,185.56154115666664,185,186,,,,45,1693864211.9646173,1693863900,
2330451,,,269,269,269,,,,44,1693864211.9646685,1693863900,
2330452,,,6954.3398126959,2684.87,7810.98,,,,35,1693864211.964718,1693863900,
2330453,,,7695.629597706389,7695.3626,7695.8696,,,,36,1693864211.9647655,1693863900,
2330454,,,,,,,68.96927642,3135.349132299968,41,1693864211.9648075,1693863900,1693540800.00411
2330455,,,,,,,167.6453,7617.363199999902,40,1693864211.964855,1693863900,
2330456,,,1.246591738,1.2,1.3,,,,46,1693864211.9648945,1693863900,
2330457,,,116.24652826166665,116,116.9,,,,50,1693864211.9649336,1693863900,
2330458,,,"0.013531985276666667","0","0.021",,,,51,1693864211.9649732,1693863900,
2330459,,,,,,,7.231143,17.645476999999985,47,1693864211.9650116,1693863900,
2330460,,,135.51235586971865,135.5,135.68,,,,48,1693864211.9651012,1693863900,
2330461,,,-82.31730615739806,-83,-80,,,,49,1693864211.9651606,1693863900,
2330462,,,5.021485701269279,1.16182687702261,25.1392544947456,,,,2,1693864211.9652023,1693863900,
2330463,,,1.4327225046245968,"0.722139651427812",2.65755406240157,,,,3,1693864211.96525,1693863900,
2330464,,,3619.5350216824336,1458.76,4413.69,,,,24,1693864211.9652948,1693863900,
2330465,,,,,,,4272.192,4272.108499999999,25,1693864211.9653354,1693863900,
2330466,,,,,,,"0.0018","0",26,1693864211.9653742,1693863900,
2330467,,,117.11739971783332,116.79,118.15,,,,27,1693864211.96542,1693863900,
2330468,,,3334.834465144467,1226.11,3474.1,,,,28,1693864211.9654748,1693863900,
2330469,,,,,,,3423.6776,3423.5028,29,1693864211.965548,1693863900,
2330470,,,,,,,2.4905,2.4905,30,1693864211.9655933,1693863900,
2330471,,,117.11739918239996,116.79,118.15,,,,31,1693864211.965632,1693863900,
2330472,,,-60.37769395666666,-62,-59,,,,13,1693864211.9656727,1693863900,
2330473,,,,,,,55.011,55.011,5,1693864211.9657125,1693863900,
2330474,,,,,,,"0.305",55.131999999994505,6,1693864211.9657507,1693863900,
2330475,,,16.63560717333333,"0",625,,,,7,1693864211.965789,1693863900,
2330476,,,52.314002163333335,"0",989,,,,8,1693864211.9658296,1693863900,
2330365,,,19.590637121666667,19.5,19.6,,,,135,1693863911.473627,1693863600,
2330366,,,26.909362906333328,26.9,27,,,,136,1693863911.4737177,1693863600,
2330367,,,24.679362304333328,24.6,24.8,,,,137,1693863911.4737675,1693863600,
2330368,,,967.1596746023333,963.8,970.2,,,,138,1693863911.47381,1693863600,
2330369,,,2952.2759575823334,2949.2,2955.6,,,,139,1693863911.4738555,1693863600,
2330370,,,3.7,3.7,3.7,,,,140,1693863911.4739017,1693863600,
2330371,,,48.1,48.1,48.1,,,,141,1693863911.4739404,1693863600,
2330372,,,1245.5,1245.5,1245.5,,,,142,1693863911.4739797,1693863600,
2330373,,,"0.8941879739","0.67",1.1,,,,143,1693863911.474018,1693863600,
2330374,,,"0.8656891514333334","0.81","0.92",,,,144,1693863911.4740875,1693863600,
2330375,,,"0.8675628356666666","0.85","0.89",,,,145,1693863911.474134,1693863600,
2330376,,,,,,,387043.2,131458.30000000002,151,1693863911.4741714,1693863600,
2330377,,,,,,,101174.5,48090.5,152,1693863911.4742086,1693863600,
2330378,,,"0.18364456597","0.173","0.216",,,,153,1693863911.4742453,1693863600,
2330379,,,"0.13477066570000001","0.107","0.171",,,,154,1693863911.4742823,1693863600,
2330380,,,,,,,799362244,314736037,155,1693863911.4743254,1693863600,
2330381,,,,,,,649018220,267892664,156,1693863911.4743648,1693863600,
2330382,,,19.65034782333333,16,26,,,,146,1693863911.4744039,1693863600,
2330383,,,"0","0","0",,,,59,1693863911.4744418,1693863600,
2330384,,,"0","0","0",,,,58,1693863911.4744802,1693863600,
2330385,,,184.78826164999998,184,185,,,,45,1693863911.4745235,1693863600,
2330386,,,269,269,269,,,,44,1693863911.4745626,1693863600,
2330387,,,2648.8304668211995,2573.9,3333.02,,,,35,1693863911.4746053,1693863600,
2330388,,,7695.27179600549,7695.1429,7695.3626,,,,36,1693863911.4746435,1693863600,
2330389,,,,,,,68.76069662,3135.140552499968,41,1693863911.4747002,1693863600,1693540800.00411
2330390,,,,,,,167.1383,7616.856199999902,40,1693863911.474764,1693863600,
2330391,,,1.211332657,1.2,1.3,,,,46,1693863911.474803,1693863600,
2330392,,,117.13121766900001,116.9,117.6,,,,50,1693863911.4748402,1693863600,
2330393,,,"0.01347574189","0","0.021",,,,51,1693863911.4748774,1693863600,
2330394,,,,,,,7.23102,17.645353999999983,47,1693863911.4749193,1693863600,
2330395,,,135.752009369,135.32,136.4,,,,48,1693863911.4749622,1693863600,
2330396,,,-79.14676544999999,-83,-77,,,,49,1693863911.474999,1693863600,
2330397,,,7.512697836096589,1.591155012473,32.4390838829185,,,,2,1693863911.4750757,1693863600,
2330398,,,2.130682054262938,"0.849926812964676",4.512005079786,,,,3,1693863911.4751158,1693863600,
2330399,,,1418.2051266393996,1347.28,2101.48,,,,24,1693863911.4751525,1693863600,
2330400,,,,,,,4271.9269,4271.8434,25,1693863911.47519,1693863600,
2330401,,,,,,,"0.0018","0",26,1693863911.475227,1693863600,
2330402,,,117.91332358253334,117.61,118.34,,,,27,1693863911.475264,1693863600,
2330403,,,1230.6250598744998,1222.4,1244.23,,,,28,1693863911.4753003,1693863600,
2330404,,,,,,,3423.4357,3423.2609,29,1693863911.475337,1693863600,
2330405,,,,,,,2.4905,2.4905,30,1693863911.4753761,1693863600,
2330406,,,117.9133238897,117.61,118.34,,,,31,1693863911.4754117,1693863600,
2330407,,,-59.08816888000001,-61,-58,,,,13,1693863911.475454,1693863600,
2330408,,,,,,,55.01,55.01,5,1693863911.4754937,1693863600,
2330409,,,,,,,"0.304",55.13099999999451,6,1693863911.4755316,1693863600,
2330410,,,14.740493143333333,"0",635,,,,7,1693863911.4755678,1693863600,
2330411,,,50.34274229666667,"0",1003,,,,8,1693863911.4756043,1693863600,
2330412,,,46.17978308,"0",995,,,,9,1693863911.4756405,1693863600,
2330413,,,"0.021264175466666667","0",1,,,,10,1693863911.4756866,1693863600,
2330414,,,114.50982259000001,113,115,,,,11,1693863911.477295,1693863600,
2330415,,,"0.44166935191333334","0",8.806,,,,12,1693863911.477406,1693863600,
2330416,,,-57.20030079666666,-58,-56,,,,22,1693863911.4774969,1693863600,
2330417,,,,,,,427.33,427.33,14,1693863911.4775758,1693863600,
2330418,,,,,,,2.303,429.4789999998421,15,1693863911.4776459,1693863600,
2330419,,,99.72397924666666,91,126,,,,16,1693863911.4777215,1693863600,
2330420,,,116.09481432666665,106,148,,,,17,1693863911.477781,1693863600,
2330421,,,57.99064938333329,"0",116,,,,18,1693863911.477846,1693863600,
2330422,,,"0.8603648286","0.62",1,,,,19,1693863911.477904,1693863600,
2330423,,,122.62844428333335,122,123,,,,20,1693863911.4779668,1693863600,
2330424,,,"0.9471564404366664","0.868",1.209,,,,21,1693863911.4781213,1693863600,
2330425,,,100,100,100,,,,56,1693863911.4781897,1693863600,
2330426,,,74.660124812,74.5,74.7,,,,57,1693863911.4782596,1693863600,
2330427,,,74.669406098,74.5,74.7,,,,52,1693863911.4783177,1693863600,
2330428,,,56,56,56,,,,53,1693863911.478375,1693863600,
2330494,,,42.1,42.1,42.1,,,,134,1693864511.6960871,1693864200,
2330495,,,19.6,19.6,19.6,,,,135,1693864511.6963484,1693864200,
2330496,,,26.9,26.9,26.9,,,,136,1693864511.696431,1693864200,
2330497,,,24.734382457999995,24.6,24.9,,,,137,1693864511.696501,1693864200,
2330498,,,969.0527885573332,964.7,975.3,,,,138,1693864511.6965735,1693864200,
2330499,,,2950.3572123876666,2944.1,2954.7,,,,139,1693864511.6966436,1693864200,
2330500,,,3.7,3.7,3.7,,,,140,1693864511.6967282,1693864200,
2330501,,,48.1,48.1,48.1,,,,141,1693864511.6967866,1693864200,
2330502,,,1245.5,1245.5,1245.5,,,,142,1693864511.6968422,1693864200,
2330503,,,"0.8880110479","0.72",1.16,,,,143,1693864511.6968944,1693864200,
2330504,,,"0.8562518972000002","0.82","0.89",,,,144,1693864511.6969516,1693864200,
2330505,,,"0.8631254016333333","0.85","0.88",,,,145,1693864511.6970136,1693864200,
2330506,,,,,,,387148.1,131563.19999999998,151,1693864511.6971004,1693864200,
2330507,,,,,,,101251.6,48167.600000000006,152,1693864511.6971538,1693864200,
2330508,,,"0.18356883196666668","0.172","0.214",,,,153,1693864511.6972094,1693864200,
2330509,,,"0.1347692244766667","0.107","0.171",,,,154,1693864511.6972659,1693864200,
2330510,,,,,,,799751123,315124916,155,1693864511.697321,1693864200,
2330511,,,,,,,649376317,268250761,156,1693864511.697377,1693864200,
2330512,,,19.78757119666667,16,26,,,,146,1693864511.6974318,1693864200,
2330513,,,"0","0","0",,,,59,1693864511.6974833,1693864200,
2330514,,,"0","0","0",,,,58,1693864511.6975405,1693864200,
2330515,,,186.33149397666665,186,187,,,,45,1693864511.6976025,1693864200,
2330516,,,269,269,269,,,,44,1693864511.6976602,1693864200,
2330517,,,7089.1412152969,7028.82,7773.48,,,,35,1693864511.6977103,1693864200,
2330518,,,7696.215946529674,7695.8696,7696.4624,,,,36,1693864511.697767,1693864200,
2330519,,,,,,,69.21315434,3135.593010219968,41,1693864511.697824,1693864200,1693540800.00411
2330477,,,47.52112718666667,"0",981,,,,9,1693864211.9658718,1693863900,
2330478,,,"0.0171290919","0","0.64",,,,10,1693864211.9659116,1693863900,
2330479,,,113.56529909666666,112,115,,,,11,1693864211.9659557,1693863900,
2330480,,,"0.46232706076999996","0",8.703,,,,12,1693864211.9659944,1693863900,
2330481,,,-57.244972440000005,-58,-56,,,,22,1693864211.966065,1693863900,
2330482,,,,,,,427.338,427.338,14,1693864211.966124,1693863900,
2330483,,,,,,,2.311,429.48699999984206,15,1693864211.9661918,1693863900,
2330484,,,99.79603262666666,91,115,,,,16,1693864211.9662426,1693863900,
2330485,,,115.69627033666661,106,132,,,,17,1693864211.9662864,1693863900,
2330486,,,57.169079020000005,"0",88,,,,18,1693864211.966334,1693863900,
2330487,,,"0.8639222871666664","0.73",1,,,,19,1693864211.9663756,1693863900,
2330488,,,121.4606299666667,121,123,,,,20,1693864211.9664226,1693863900,
2330489,,,"0.9525313825500002","0.873",1.086,,,,21,1693864211.9664624,1693863900,
2330490,,,100,100,100,,,,56,1693864211.9665067,1693863900,
2330491,,,74.38678952800001,74.1,74.5,,,,57,1693864211.9665453,1693863900,
2330492,,,74.398794552,74.1,74.5,,,,52,1693864211.966594,1693863900,
2330493,,,55.747324526666674,55,56,,,,53,1693864211.9666398,1693863900,
2330683,,,42.1,42.1,42.1,,,,134,1693865411.5082002,1693865100,
2330684,,,19.6,19.6,19.6,,,,135,1693865411.5084608,1693865100,
2330685,,,26.9,26.9,26.9,,,,136,1693865411.5085545,1693865100,
2330686,,,24.740605720999998,24.6,24.9,,,,137,1693865411.5086396,1693865100,
2330687,,,969.5762168763332,965.9,975.8,,,,138,1693865411.508723,1693865100,
2330688,,,2949.838177656666,2943.6,2953.6,,,,139,1693865411.5087988,1693865100,
2330689,,,3.7,3.7,3.7,,,,140,1693865411.508874,1693865100,
2330690,,,48.1,48.1,48.1,,,,141,1693865411.5089552,1693865100,
2330691,,,1245.5,1245.5,1245.5,,,,142,1693865411.5090866,1693865100,
2330692,,,"0.8408440156333334","0.66","0.99",,,,143,1693865411.509165,1693865100,
2330693,,,"0.9629645080666668","0.86",1.04,,,,144,1693865411.5092363,1693865100,
2330694,,,"0.9766966167333332","0.94",1,,,,145,1693865411.5093112,1693865100,
2330695,,,,,,,387305.1,131720.19999999998,151,1693865411.509391,1693865100,
2330696,,,,,,,101366.9,48282.899999999994,152,1693865411.5094678,1693865100,
2330697,,,"0.18389628658666665","0.167","0.214",,,,153,1693865411.5095398,1693865100,
2330698,,,"0.13625135495","0.094","0.171",,,,154,1693865411.509617,1693865100,
2330699,,,,,,,800330054,315703847,155,1693865411.5096896,1693865100,
2330700,,,,,,,649909878,268784322,156,1693865411.5097644,1693865100,
2330701,,,19.750605916666668,15,26,,,,146,1693865411.5098386,1693865100,
2330702,,,"0","0","0",,,,59,1693865411.5099118,1693865100,
2330703,,,"0","0","0",,,,58,1693865411.5099852,1693865100,
2330704,,,188.85819348666666,188,189,,,,45,1693865411.5100946,1693865100,
2330705,,,269,269,269,,,,44,1693865411.5101743,1693865100,
2330706,,,2758.6948389367662,2716.01,3451.06,,,,35,1693865411.5102487,1693865100,
2330707,,,7697.609116291595,7697.4722,7697.7027,,,,36,1693865411.5103219,1693865100,
2330708,,,,,,,69.72341376,3136.103269639968,41,1693865411.5103977,1693865100,1693540800.00411
2330709,,,,,,,169.4784,7619.196299999901,40,1693865411.5104728,1693865100,
2330710,,,1.2,1.2,1.2,,,,46,1693865411.5105486,1693865100,
2330711,,,118.23798144107285,117.9,118.6,,,,50,1693865411.5106165,1693865100,
2330712,,,"0.016242032220651986","0","0.021",,,,51,1693865411.5106885,1693865100,
2330713,,,,,,,7.23155,17.64588399999998,47,1693865411.5107594,1693865100,
2330714,,,134.91570751141927,134.6,135.14,,,,48,1693865411.5108325,1693865100,
2330715,,,-80.01400966531729,-84,-77,,,,49,1693865411.5109103,1693865100,
2330716,,,502.4954042877827,485.941833934855,509.841756409479,,,,2,1693865411.510984,1693865100,
2330717,,,497.0936137776052,464.256879841514,502.555762962948,,,,3,1693865411.5111074,1693865100,
2330718,,,1542.8326821915002,1504.33,2232.58,,,,24,1693865411.511186,1693865100,
2330719,,,,,,,4273.1567,4273.073199999999,25,1693865411.5112596,1693865100,
2330720,,,,,,,"0.0018","0",26,1693865411.5113401,1693865100,
2330721,,,119.13187392046667,118.78,119.68,,,,27,1693865411.5114138,1693865100,
2330722,,,1215.9478803292,1211.12,1231.3,,,,28,1693865411.5114863,1693865100,
2330723,,,,,,,3424.546,3424.3712,29,1693865411.5115592,1693865100,
2330724,,,,,,,2.4905,2.4905,30,1693865411.5116339,1693865100,
2330725,,,119.13187393613332,118.78,119.68,,,,31,1693865411.5117025,1693865100,
2330726,,,-58.97593832,-62,-57,,,,13,1693865411.511785,1693865100,
2330727,,,,,,,55.015,55.015,5,1693865411.5118546,1693865100,
2330728,,,,,,,"0.309",55.1359999999945,6,1693865411.5119264,1693865100,
2330729,,,15.62071972,"0",646,,,,7,1693865411.5120044,1693865100,
2330730,,,54.42746548666666,"0",1022,,,,8,1693865411.512109,1693865100,
2330731,,,49.70808403,"0",1014,,,,9,1693865411.512184,1693865100,
2330732,,,"0.0153903937","0","0.64",,,,10,1693865411.5122652,1693865100,
2330733,,,115.30493838333334,114,116,,,,11,1693865411.5123422,1693865100,
2330734,,,"0.47749260581666675","0",8.954,,,,12,1693865411.51242,1693865100,
2330735,,,-57.97654900666666,-60,-56,,,,22,1693865411.5124948,1693865100,
2330736,,,,,,,427.371,427.371,14,1693865411.512571,1693865100,
2330737,,,,,,,2.344,429.519999999842,15,1693865411.5126493,1693865100,
2330738,,,99.7405865200001,91,114,,,,16,1693865411.5127208,1693865100,
2330739,,,115.61797679333327,105,129,,,,17,1693865411.512795,1693865100,
2330740,,,57.270430239999996,"0",89,,,,18,1693865411.5128663,1693865100,
2330741,,,"0.8633350210333343","0.72",1,,,,19,1693865411.512937,1693865100,
2330742,,,123.75659734000001,123,124,,,,20,1693865411.5130057,1693865100,
2330743,,,"0.9354972581066664","0.852",1.046,,,,21,1693865411.5131164,1693865100,
2330744,,,100,100,100,,,,56,1693865411.5131917,1693865100,
2330745,,,73.35393144133333,73.2,73.6,,,,57,1693865411.513885,1693865100,
2330746,,,73.36274468666666,73.2,73.6,,,,52,1693865411.5140002,1693865100,
2330747,,,56.37987783333334,56,57,,,,53,1693865411.5141516,1693865100,
2331002,,,42.1,42.1,42.1,,,,134,1693866911.7688816,1693866600,
2331003,,,19.6,19.6,19.6,,,,135,1693866911.7691326,1693866600,
2331004,,,26.9,26.9,26.9,,,,136,1693866911.7691853,1693866600,
2331005,,,24.749960267,24.7,24.9,,,,137,1693866911.7692266,1693866600,
2331006,,,969.8434273836668,966.4,976,,,,138,1693866911.769266,1693866600,
2331007,,,2949.586565758333,2943.5,2953,,,,139,1693866911.7693048,1693866600,
2331008,,,3.7,3.7,3.7,,,,140,1693866911.7693415,1693866600,
2331009,,,48.1,48.1,48.1,,,,141,1693866911.7693772,1693866600,
2330520,,,,,,,168.2381,7617.955999999902,40,1693864511.697879,1693864200,
2330521,,,1.2147415053333332,1.2,1.3,,,,46,1693864511.6979313,1693864200,
2330522,,,116.74206098233333,116.2,117.3,,,,50,1693864511.6979852,1693864200,
2330523,,,"0.015970133990000003","0","0.021",,,,51,1693864511.698091,1693864200,
2330524,,,,,,,7.231245,17.645578999999984,47,1693864511.6981492,1693864200,
2330525,,,135.3943207736,135.14,135.68,,,,48,1693864511.6982043,1693864200,
2330526,,,-81.18687598333334,-83,-79,,,,49,1693864511.6982558,1693864200,
2330527,,,2.432890314018037,1.09155618759877,8.58126554269901,,,,2,1693864511.6983044,1693864200,
2330528,,,1.1532893249630132,"0.690042762899424",3.00269368751876,,,,3,1693864511.6983538,1693864200,
2330529,,,3680.6809826560984,3619,4350.64,,,,24,1693864511.6984038,1693864200,
2330530,,,,,,,4272.5,4272.416499999999,25,1693864511.6984513,1693864200,
2330531,,,,,,,"0.0018","0",26,1693864511.6984916,1693864200,
2330532,,,117.75778792946667,117.21,118.26,,,,27,1693864511.6985312,1693864200,
2330533,,,3408.4596358542663,3390.05,3423.26,,,,28,1693864511.6985772,1693864200,
2330534,,,,,,,3423.9624,3423.7876,29,1693864511.6986203,1693864200,
2330535,,,,,,,2.4905,2.4905,30,1693864511.6986582,1693864200,
2330536,,,117.75778708856664,117.21,118.26,,,,31,1693864511.698705,1693864200,
2330537,,,-59.81127322999999,-62,-57,,,,13,1693864511.6987474,1693864200,
2330538,,,,,,,55.012,55.012,5,1693864511.6987865,1693864200,
2330539,,,,,,,"0.307",55.13399999999451,6,1693864511.6988254,1693864200,
2330540,,,14.199888093333332,"0",632,,,,7,1693864511.6988642,1693864200,
2330541,,,43.012406229999996,"0",999,,,,8,1693864511.6989112,1693864200,
2330542,,,38.42715168666667,"0",997,,,,9,1693864511.698959,1693864200,
2330543,,,"0.014382974799999998","0","0.64",,,,10,1693864511.6990016,1693864200,
2330544,,,114.07697984333335,113,115,,,,11,1693864511.6990788,1693864200,
2330545,,,"0.3792843820733333","0",8.785,,,,12,1693864511.6991227,1693864200,
2330546,,,-57.72415963000001,-59,-57,,,,22,1693864511.6991713,1693864200,
2330547,,,,,,,427.346,427.346,14,1693864511.6992378,1693864200,
2330548,,,,,,,2.319,429.49499999984204,15,1693864511.6992807,1693864200,
2330549,,,100.0249796766667,91,112,,,,16,1693864511.6993265,1693864200,
2330550,,,115.50267769666668,106,134,,,,17,1693864511.6994045,1693864200,
2330551,,,56.42818327666668,"0",97,,,,18,1693864511.6994512,1693864200,
2330552,,,"0.8664110741666662","0.69",1,,,,19,1693864511.6994915,1693864200,
2330553,,,122.07333408666668,121,123,,,,20,1693864511.6995332,1693864200,
2330554,,,"0.9461770359600004","0.867",1.092,,,,21,1693864511.6995735,1693864200,
2330555,,,100,100,100,,,,56,1693864511.6996176,1693864200,
2330556,,,74.026849912,73.9,74.1,,,,57,1693864511.6996715,1693864200,
2330557,,,74.02938702066666,73.9,74.1,,,,52,1693864511.6997104,1693864200,
2330558,,,55.10013792666667,55,56,,,,53,1693864511.6997497,1693864200,
2330624,,,42.1,42.1,42.1,,,,134,1693865111.645275,1693864800,
2330625,,,19.6,19.6,19.6,,,,135,1693865111.6458817,1693864800,
2330626,,,26.9,26.9,26.9,,,,136,1693865111.6459906,1693864800,
2330627,,,24.70561860233333,24.6,24.8,,,,137,1693865111.6461143,1693864800,
2330628,,,968.0279325256668,963.8,971.4,,,,138,1693865111.6461914,1693864800,
2330629,,,2951.4220612170006,2948.1,2955.7,,,,139,1693865111.6462615,1693864800,
2330630,,,3.7,3.7,3.7,,,,140,1693865111.6463258,1693864800,
2330631,,,48.1,48.1,48.1,,,,141,1693865111.6463928,1693864800,
2330632,,,1245.5,1245.5,1245.5,,,,142,1693865111.646454,1693864800,
2330633,,,1.0784036396333334,"0.77",1.7,,,,143,1693865111.6465201,1693864800,
2330634,,,1.0729425047666665,"0.98",1.19,,,,144,1693865111.6465786,1693864800,
2330635,,,"0.9926245329000002","0.96",1.03,,,,145,1693865111.6466255,1693864800,
2330636,,,,,,,387252.4,131667.50000000003,151,1693865111.6466703,1693864800,
2330637,,,,,,,101328,48244,152,1693865111.646711,1693864800,
2330638,,,"0.18242614242666663","0.17","0.214",,,,153,1693865111.6467597,1693864800,
2330639,,,"0.13268923859333334","0.097","0.169",,,,154,1693865111.646807,1693864800,
2330640,,,,,,,800132508,315506301,155,1693865111.6468549,1693864800,
2330641,,,,,,,649727595,268602039,156,1693865111.6469004,1693864800,
2330642,,,20.656603193333336,16,30,,,,146,1693865111.6469488,1693864800,
2330643,,,"0","0","0",,,,59,1693865111.6469977,1693864800,
2330644,,,"0","0","0",,,,58,1693865111.6470637,1693864800,
2330645,,,188,188,188,,,,45,1693865111.6471481,1693864800,
2330646,,,269,269,269,,,,44,1693865111.647195,1693864800,
2330647,,,4123.023938146732,2729.22,7124.59,,,,35,1693865111.6472511,1693864800,
2330648,,,7697.343024143449,7697.0536,7697.4722,,,,36,1693865111.6473,1693864800,
2330649,,,,,,,69.62858606,3136.008441939968,41,1693865111.6473424,1693864800,1693540800.00411
2330650,,,,,,,169.2479,7618.965799999902,40,1693865111.647388,1693864800,
2330651,,,80.59046259884117,1.65218574212357,495.431573838472,,,,2,1693865111.6474333,1693864800,
2330652,,,83.17117828992542,"0.873038374493011",499.78438353081,,,,3,1693865111.6474733,1693864800,
2330653,,,2204.418609432367,1501.34,3707.22,,,,24,1693865111.6475127,1693864800,
2330654,,,,,,,4273.0279,4272.944399999999,25,1693865111.6475651,1693864800,
2330655,,,,,,,"0.0018","0",26,1693865111.6476119,1693864800,
2330656,,,118.60536748466666,117.59,119.3,,,,27,1693865111.6476617,1693864800,
2330657,,,1918.5807763743999,1224.19,3449.11,,,,28,1693865111.6477022,1693864800,
2330658,,,,,,,3424.4443,3424.2695000000003,29,1693865111.6477525,1693864800,
2330659,,,,,,,2.4905,2.4905,30,1693865111.647793,1693864800,
2330660,,,118.6053663357,117.59,119.3,,,,31,1693865111.6478465,1693864800,
2330661,,,-58.48851401333334,-61,-57,,,,13,1693865111.6478887,1693864800,
2330662,,,,,,,55.014,55.014,5,1693865111.6479337,1693864800,
2330663,,,,,,,"0.308",55.134999999994506,6,1693865111.6479735,1693864800,
2330664,,,"0","0","0",,,,7,1693865111.648017,1693864800,
2330665,,,"0","0","0",,,,8,1693865111.6480877,1693864800,
2330666,,,"0","0","0",,,,9,1693865111.648141,1693864800,
2330667,,,"0","0","0",,,,10,1693865111.6481862,1693864800,
2330668,,,115.37622808666667,114,116,,,,11,1693865111.6482337,1693864800,
2330669,,,"0","0","0",,,,12,1693865111.6482782,1693864800,
2330670,,,-57.72250971666667,-59,-57,,,,22,1693865111.6483238,1693864800,
2330671,,,,,,,427.363,427.363,14,1693865111.6483645,1693864800,
2330672,,,,,,,2.336,429.51199999984203,15,1693865111.648406,1693864800,
2330673,,,100.02275182333324,91,123,,,,16,1693865111.6484485,1693864800,
2330674,,,115.66424438333333,106,141,,,,17,1693865111.6484962,1693864800,
2330573,,,"0.18230024728333333","0.173","0.218",,,,153,1693864811.4425445,1693864500,
2330574,,,"0.13402086706000002","0.108","0.17",,,,154,1693864811.4426026,1693864500,
2330575,,,,,,,799940778,315314571,155,1693864811.4426596,1693864500,
2330576,,,,,,,649550989,268425433,156,1693864811.4427178,1693864500,
2330577,,,19.75638244,16,26,,,,146,1693864811.4427712,1693864500,
2330578,,,"0","0","0",,,,59,1693864811.442821,1693864500,
2330579,,,"0","0","0",,,,58,1693864811.4428704,1693864500,
2330580,,,187.10822142333333,187,188,,,,45,1693864811.4429176,1693864500,
2330581,,,269,269,269,,,,44,1693864811.4429684,1693864500,
2330582,,,7097.5513298002,7055.1,7837.99,,,,35,1693864811.4430177,1693864500,
2330583,,,7696.811043058647,7696.4624,7697.0536,,,,36,1693864811.4430914,1693864500,
2330584,,,,,,,69.45637402,3135.836229899968,41,1693864811.4431403,1693864500,1693540800.00411
2330585,,,,,,,168.8293,7618.547199999902,40,1693864811.4432192,1693864500,
2330586,,,1.2,1.2,1.2,,,,46,1693864811.4432712,1693864500,
2330587,,,116.95474062666666,116.9,117.1,,,,50,1693864811.443321,1693864500,
2330588,,,"0.01593393863","0","0.021",,,,51,1693864811.4433708,1693864500,
2330589,,,,,,,7.231285,17.645618999999982,47,1693864811.4434214,1693864500,
2330590,,,134.98480578380003,134.96,135.14,,,,48,1693864811.443472,1693864500,
2330591,,,-80.82262397666666,-83,-80,,,,49,1693864811.4435203,1693864500,
2330592,,,5.3145885781139555,1.06559513350551,18.3759745532513,,,,2,1693864811.443569,1693864500,
2330593,,,1.70415107227119,"0.691330920128148",4.31945795404863,,,,3,1693864811.443617,1693864500,
2330594,,,3689.4703809366997,3643.53,4419.01,,,,24,1693864811.443666,1693864500,
2330595,,,,,,,4272.8064,4272.7229,25,1693864811.4437156,1693864500,
2330596,,,,,,,"0.0018","0",26,1693864811.4437673,1693864500,
2330597,,,117.88098428273334,117.64,118.45,,,,27,1693864811.4438155,1693864500,
2330598,,,3408.082208295134,3394.52,3418.98,,,,28,1693864811.4438617,1693864500,
2330599,,,,,,,3424.2472,3424.0724,29,1693864811.4439132,1693864500,
2330600,,,,,,,2.4905,2.4905,30,1693864811.4439626,1693864500,
2330601,,,117.88098394749998,117.64,118.45,,,,31,1693864811.4440129,1693864500,
2330602,,,-58.72471941000001,-61,-57,,,,13,1693864811.4440973,1693864500,
2330603,,,,,,,55.014,55.014,5,1693864811.4441402,1693864500,
2330604,,,,,,,"0.308",55.134999999994506,6,1693864811.4441836,1693864500,
2330605,,,16.42683565,"0",631,,,,7,1693864811.444225,1693864500,
2330606,,,52.454585816666665,"0",988,,,,8,1693864811.4442658,1693864500,
2330607,,,47.63914381666667,"0",975,,,,9,1693864811.4443088,1693864500,
2330608,,,"0.01685828686666667","0","0.65",,,,10,1693864811.4443493,1693864500,
2330609,,,114.00980028333333,112,115,,,,11,1693864811.4443908,1693864500,
2330610,,,"0.46648043953666674","0",8.771,,,,12,1693864811.4444332,1693864500,
2330611,,,-57.77748761,-59,-57,,,,22,1693864811.4444752,1693864500,
2330612,,,,,,,427.355,427.355,14,1693864811.4445155,1693864500,
2330613,,,,,,,2.328,429.50399999984205,15,1693864811.4445567,1693864500,
2330614,,,100.5453894066666,91,135,,,,16,1693864811.4446008,1693864500,
2330615,,,116.1707458966667,106,140,,,,17,1693864811.4446435,1693864500,
2330616,,,56.377677289999994,"0",101,,,,18,1693864811.4446852,1693864500,
2330617,,,"0.8668752573666668","0.69",1,,,,19,1693864811.444726,1693864500,
2330618,,,122.00290303333333,121,123,,,,20,1693864811.4447663,1693864500,
2330619,,,"0.9508134497333331","0.868",1.144,,,,21,1693864811.4448063,1693864500,
2330620,,,100,100,100,,,,56,1693864811.4448478,1693864500,
2330621,,,73.85502175,73.8,73.9,,,,57,1693864811.4448888,1693864500,
2330622,,,73.860697543,73.8,73.9,,,,52,1693864811.4449303,1693864500,
2330623,,,56.67282796333333,55,57,,,,53,1693864811.4449708,1693864500,
2330878,,,42.1,42.1,42.1,,,,134,1693866311.6243002,1693866000,
2330879,,,19.6,19.6,19.6,,,,135,1693866311.6245272,1693866000,
2330880,,,26.9,26.9,26.9,,,,136,1693866311.6245794,1693866000,
2330881,,,24.68941287333333,24.6,24.8,,,,137,1693866311.6246212,1693866000,
2330882,,,967.3867979606666,963.8,973.9,,,,138,1693866311.6246607,1693866000,
2330883,,,2952.033205579666,2945.5,2955.6,,,,139,1693866311.6247058,1693866000,
2330884,,,3.7,3.7,3.7,,,,140,1693866311.6247442,1693866000,
2330885,,,48.1,48.1,48.1,,,,141,1693866311.6247826,1693866000,
2330886,,,1245.5,1245.5,1245.5,,,,142,1693866311.6248245,1693866000,
2330887,,,1.2009644844000003,"0.62",1.71,,,,143,1693866311.624861,1693866000,
2330888,,,1.0334213854,"0.86",1.11,,,,144,1693866311.624897,1693866000,
2330889,,,"0.9433577557999998","0.87","0.97",,,,145,1693866311.6249342,1693866000,
2330890,,,,,,,387464,131879.1,151,1693866311.6249704,1693866000,
2330891,,,,,,,101486.8,48402.8,152,1693866311.6250124,1693866000,
2330892,,,"0.18745602843333334","0.174","0.208",,,,153,1693866311.6250815,1693866000,
2330893,,,"0.14668424943333327","0.108","0.186",,,,154,1693866311.6251218,1693866000,
2330894,,,,,,,800931236,316305029,155,1693866311.6251643,1693866000,
2330895,,,,,,,650465273,269339717,156,1693866311.6252015,1693866000,
2330896,,,21.367920166666668,15,28,,,,146,1693866311.625238,1693866000,
2330897,,,"0","0","0",,,,59,1693866311.6252747,1693866000,
2330898,,,"0","0","0",,,,58,1693866311.6253152,1693866000,
2330899,,,191.13801280333337,191,192,,,,45,1693866311.6253526,1693866000,
2330900,,,269,269,269,,,,44,1693866311.6253898,1693866000,
2330901,,,852.1868544736001,814.11,1595.5,,,,35,1693866311.6254342,1693866000,
2330902,,,7698.097700696895,7698.0598,7698.128,,,,36,1693866311.6254694,1693866000,
2330903,,,,,,,69.89838218,3136.2782380599674,41,1693866311.6255052,1693866000,1693540800.00411
2330904,,,,,,,169.9037,7619.621599999901,40,1693866311.6255507,1693866000,
2330905,,,1.2,1.2,1.2,,,,46,1693866311.6255882,1693866000,
2330906,,,119.3,119.3,119.3,,,,50,1693866311.625625,1693866000,
2330907,,,"0.021","0.021","0.021",,,,51,1693866311.625661,1693866000,
2330908,,,,,,,7.231752,17.646085999999983,47,1693866311.6256971,1693866000,
2330909,,,134.6,134.6,134.6,,,,48,1693866311.625741,1693866000,
2330910,,,-83,-83,-83,,,,49,1693866311.6257823,1693866000,
2330911,,,6.752581272726107,3.0079284575358,17.0889474684855,,,,2,1693866311.6258206,1693866000,
2330912,,,4.954244709369557,3.0122025776333,12.4655518513018,,,,3,1693866311.625865,1693866000,
2330913,,,398.4990981161,356.16,1129.15,,,,24,1693866311.6259024,1693866000,
2330914,,,,,,,4273.3921,4273.308599999999,25,1693866311.6259396,1693866000,
2330915,,,,,,,"0.0018","0",26,1693866311.625989,1693866000,
2330916,,,119.817044459,119.57,120.25,,,,27,1693866311.6260664,1693866000,
2330675,,,56.79029583666669,"0",95,,,,18,1693865111.6485436,1693864800,
2330676,,,"0.8657846764666669","0.71",1,,,,19,1693865111.648591,1693864800,
2330677,,,123.53469454999998,122,124,,,,20,1693865111.6486373,1693864800,
2330678,,,"0.9376162800666663","0.855",1.151,,,,21,1693865111.648684,1693864800,
2330679,,,100,100,100,,,,56,1693865111.6487327,1693864800,
2330680,,,73.69356761666667,73.6,73.8,,,,57,1693865111.6487796,1693864800,
2330681,,,73.701379106,73.6,73.8,,,,52,1693865111.6488187,1693864800,
2330682,,,56,56,56,,,,53,1693865111.6488643,1693864800,
2331120,,,42.17955659266667,42.1,42.2,,,,134,1693867511.3349428,1693867200,
2331121,,,19.6,19.6,19.6,,,,135,1693867511.3351781,1693867200,
2331122,,,26.9,26.9,26.9,,,,136,1693867511.3352304,1693867200,
2331123,,,24.729903062666665,24.3,24.9,,,,137,1693867511.335273,1693867200,
2331124,,,969.498465937,952.9,976.7,,,,138,1693867511.3353148,1693867200,
2331125,,,2949.9215575959997,2942.7,2966.6,,,,139,1693867511.3353572,1693867200,
2331126,,,3.7,3.7,3.7,,,,140,1693867511.3353984,1693867200,
2331127,,,48.1,48.1,48.1,,,,141,1693867511.3354397,1693867200,
2331128,,,1245.5,1245.5,1245.5,,,,142,1693867511.3354864,1693867200,
2331129,,,1.0095162173999999,"0.73",1.26,,,,143,1693867511.3355253,1693867200,
2331130,,,1.1116027677,1.02,1.2,,,,144,1693867511.3355632,1693867200,
2331131,,,1.0654571256,1.04,1.09,,,,145,1693867511.3356326,1693867200,
2331132,,,,,,,387691.2,132106.30000000002,151,1693867511.3357058,1693867200,
2331133,,,,,,,101676.9,48592.899999999994,152,1693867511.335749,1693867200,
2331134,,,"0.19765344880333335","0.172","0.338",,,,153,1693867511.335788,1693867200,
2331135,,,"0.16824162345000002","0.108","0.215",,,,154,1693867511.335829,1693867200,
2331136,,,,,,,801817356,317191149,155,1693867511.3358676,1693867200,
2331137,,,,,,,651293567,270168011,156,1693867511.3359056,1693867200,
2331138,,,23.16366277,14,31,,,,146,1693867511.3359437,1693867200,
2331139,,,"0","0","0",,,,59,1693867511.3359826,1693867200,
2331140,,,"0","0","0",,,,58,1693867511.3360214,1693867200,
2331141,,,194.43156770333331,194,195,,,,45,1693867511.336092,1693867200,
2331142,,,269,269,269,,,,44,1693867511.3361373,1693867200,
2331143,,,2825.3392063453666,2777.34,3544.92,,,,35,1693867511.3361773,1693867200,
2331144,,,7698.778994985654,7698.6442,7698.8791,,,,36,1693867511.336216,1693867200,
2331145,,,,,,,70.20738472,3136.5872405999676,41,1693867511.3362544,1693867200,1693540800.00411
2331146,,,,,,,170.6548,7620.372699999902,40,1693867511.3362942,1693867200,
2331147,,,14.570974649590623,3.26133462004008,104.711579802392,,,,2,1693867511.336331,1693867200,
2331148,,,4.511947201591242,3.46519382041873,8.43868120828496,,,,3,1693867511.336368,1693867200,
2331149,,,1420.5917088587667,1376.25,2124.9,,,,24,1693867511.3364058,1693867200,
2331150,,,,,,,4273.7599,4273.676399999999,25,1693867511.3364432,1693867200,
2331151,,,,,,,"0.0018","0",26,1693867511.3364887,1693867200,
2331152,,,117.97429059723336,117.57,118.47,,,,27,1693867511.336527,1693867200,
2331153,,,1404.7474172404002,1398.86,1420.02,,,,28,1693867511.336566,1693867200,
2331154,,,,,,,3425.1192,3424.9444000000003,29,1693867511.3366034,1693867200,
2331155,,,,,,,2.4905,2.4905,30,1693867511.3366408,1693867200,
2331156,,,117.97429175749998,117.57,118.47,,,,31,1693867511.336679,1693867200,
2331157,,,-59.685875149999994,-62,-57,,,,13,1693867511.3367174,1693867200,
2331158,,,,,,,55.022,55.022,5,1693867511.3367543,1693867200,
2331159,,,,,,,"0.316",55.142999999994494,6,1693867511.3367922,1693867200,
2331160,,,14.8972469,"0",638,,,,7,1693867511.3368306,1693867200,
2331161,,,43.72574778333333,"0",1002,,,,8,1693867511.3368697,1693867200,
2331162,,,38.979073220000004,"0",998,,,,9,1693867511.3369145,1693867200,
2331163,,,"0.015096219933333333","0","0.65",,,,10,1693867511.3369575,1693867200,
2331164,,,115.04348735666666,113,117,,,,11,1693867511.3369935,1693867200,
2331165,,,"0.38557951446666666","0",8.847,,,,12,1693867511.337118,1693867200,
2331166,,,-60.024494966666666,-64,-58,,,,22,1693867511.337164,1693867200,
2331167,,,,,,,427.433,427.433,14,1693867511.3372028,1693867200,
2331168,,,,,,,2.406,429.581999999842,15,1693867511.3372412,1693867200,
2331169,,,113.13468794333333,92,153,,,,16,1693867511.3372784,1693867200,
2331170,,,128.9026095133333,107,176,,,,17,1693867511.3373177,1693867200,
2331171,,,54.60832698666662,"0",130,,,,18,1693867511.3373828,1693867200,
2331172,,,"0.8817479435000003","0.62",1,,,,19,1693867511.337433,1693867200,
2331173,,,123.06509444333336,122,124,,,,20,1693867511.338651,1693867200,
2331174,,,1.0469702205633324,"0.87",1.424,,,,21,1693867511.3387163,1693867200,
2331175,,,100,100,100,,,,56,1693867511.3387685,1693867200,
2331176,,,73.54371040933334,73.4,73.6,,,,57,1693867511.338812,1693867200,
2331177,,,73.54931886333333,73.4,73.6,,,,52,1693867511.338852,1693867200,
2331178,,,56.45306606333333,56,58,,,,53,1693867511.3388915,1693867200,
2331179,,,42.074998336,42,42.1,,,,134,1693867811.275479,1693867500,
2331180,,,19.584999253333336,19.5,19.6,,,,135,1693867811.2756855,1693867500,
2331181,,,26.915000797333335,26.9,27,,,,136,1693867811.275745,1693867500,
2331182,,,24.815179037,24.7,24.9,,,,137,1693867811.2757952,1693867500,
2331183,,,972.4969115990001,966.2,977.5,,,,138,1693867811.2758422,1693867500,
2331184,,,2946.9283424663336,2941.9,2953.2,,,,139,1693867811.2758908,1693867500,
2331185,,,3.7,3.7,3.7,,,,140,1693867811.2759383,1693867500,
2331186,,,48.1,48.1,48.1,,,,141,1693867811.2759826,1693867500,
2331187,,,1245.5,1245.5,1245.5,,,,142,1693867811.2760596,1693867500,
2331188,,,1.3041742722999998,1.05,1.55,,,,143,1693867811.276107,1693867500,
2331189,,,1.1965598616666666,1.1,1.29,,,,144,1693867811.276152,1693867500,
2331190,,,1.1087770815,1.07,1.15,,,,145,1693867811.2761974,1693867500,
2331191,,,,,,,387751.4,132166.50000000003,151,1693867811.2762425,1693867500,
2331192,,,,,,,101724.4,48640.399999999994,152,1693867811.2762847,1693867500,
2331193,,,"0.21016752001333333","0.181","0.369",,,,153,1693867811.2763276,1693867500,
2331194,,,"0.16701423476","0.135","0.227",,,,154,1693867811.2763703,1693867500,
2331195,,,,,,,802038629,317412422,155,1693867811.2764115,1693867500,
2331196,,,,,,,651499769,270374213,156,1693867811.276454,1693867500,
2331197,,,23.639571526666664,20,32,,,,146,1693867811.2764945,1693867500,
2331198,,,"0","0","0",,,,59,1693867811.276529,1693867500,
2331199,,,"0","0","0",,,,58,1693867811.2765641,1693867500,
2331200,,,195.17135602000002,195,196,,,,45,1693867811.2765987,1693867500,
2331201,,,269,269,269,,,,44,1693867811.2766504,1693867500,
2330856,,,-61.7359092,-67,-58,,,,13,1693866012.0317607,1693865700,
2330857,,,,,,,55.017,55.017,5,1693866012.0318165,1693865700,
2330858,,,,,,,"0.311",55.1379999999945,6,1693866012.0318663,1693865700,
2330859,,,16.70595872333333,"0",654,,,,7,1693866012.0319152,1693865700,
2330860,,,55.35149207333333,"0",1034,,,,8,1693866012.031996,1693865700,
2330861,,,50.63908597666667,"0",1027,,,,9,1693866012.0321248,1693865700,
2330862,,,"0.016164275866666664","0","0.63",,,,10,1693866012.0321875,1693865700,
2330863,,,116.33444046,115,117,,,,11,1693866012.032243,1693865700,
2330864,,,"0.4829919062666666","0",9.019,,,,12,1693866012.0322921,1693865700,
2330865,,,-57.432729396666666,-59,-55,,,,22,1693866012.0323415,1693865700,
2330866,,,,,,,427.388,427.388,14,1693866012.03239,1693865700,
2330867,,,,,,,2.361,429.536999999842,15,1693866012.0324376,1693865700,
2330868,,,100.62013325666669,91,119,,,,16,1693866012.0325036,1693865700,
2330869,,,115.51894903666665,105,133,,,,17,1693866012.0325766,1693865700,
2330870,,,54.759731720000005,"0",91,,,,18,1693866012.0326343,1693865700,
2330871,,,"0.8723168867333342","0.73",1,,,,19,1693866012.032698,1693865700,
2330872,,,124.65914661666667,124,125,,,,20,1693866012.0327501,1693865700,
2330873,,,"0.928111175233333","0.843",1.066,,,,21,1693866012.0328074,1693865700,
2330874,,,100,100,100,,,,56,1693866012.0328572,1693865700,
2330875,,,72.92184188533334,72.9,73,,,,57,1693866012.032912,1693865700,
2330876,,,72.92501296066666,72.9,73,,,,52,1693866012.0329602,1693865700,
2330877,,,55.393030810000006,55,56,,,,53,1693866012.03306,1693865700,
2331297,,,42.1,42.1,42.1,,,,134,1693868411.308971,1693868100,
2331298,,,19.6,19.6,19.6,,,,135,1693868411.3092046,1693868100,
2331299,,,26.9,26.9,26.9,,,,136,1693868411.3092642,1693868100,
2331300,,,25.275862212999996,24.7,25.6,,,,137,1693868411.3093102,1693868100,
2331301,,,990.633241498,968,1005.1,,,,138,1693868411.3093665,1693868100,
2331302,,,2928.796766997667,2914.3,2951.4,,,,139,1693868411.3094113,1693868100,
2331303,,,3.5497581080000002,3.5,3.7,,,,140,1693868411.309453,1693868100,
2331304,,,45.846372390000006,45.1,48.1,,,,141,1693868411.309495,1693868100,
2331305,,,1247.7536267900002,1245.5,1248.5,,,,142,1693868411.3095362,1693868100,
2331306,,,1.1846039291333332,"0.88",1.53,,,,143,1693868411.309575,1693868100,
2331307,,,1.1765306709,1.12,1.24,,,,144,1693868411.3096132,1693868100,
2331308,,,1.1350224688666666,1.12,1.16,,,,145,1693868411.3096528,1693868100,
2331309,,,,,,,387863.2,132278.30000000002,151,1693868411.309692,1693868100,
2331310,,,,,,,101817.7,48733.7,152,1693868411.3097296,1693868100,
2331311,,,"0.19926490943333333","0.177","0.358",,,,153,1693868411.3097672,1693868100,
2331312,,,"0.16377384056000005","0.13","0.241",,,,154,1693868411.309855,1693868100,
2331313,,,,,,,802485569,317859362,155,1693868411.3098986,1693868100,
2331314,,,,,,,651916160,270790604,156,1693868411.309946,1693868100,
2331315,,,23.752513053333328,18,35,,,,146,1693868411.3099844,1693868100,
2331316,,,"0","0","0",,,,59,1693868411.310044,1693868100,
2331317,,,"0","0","0",,,,58,1693868411.310088,1693868100,
2331318,,,196.93463910333332,196,197,,,,45,1693868411.3101351,1693868100,
2331319,,,269,269,269,,,,44,1693868411.3101745,1693868100,
2331320,,,1809.4165572868665,746.76,3530.9,,,,35,1693868411.310214,1693868100,
2331321,,,7699.471317408672,7699.3465,7699.5299,,,,36,1693868411.310253,1693868100,
2331322,,,,,,,70.47512384,3136.8549797199676,41,1693868411.3102915,1693868100,1693540800.00411
2331323,,,,,,,171.3056,7621.023499999901,40,1693868411.3103316,1693868100,
2331324,,,6.817056529730813,3.00825686069983,17.6693039049564,,,,2,1693868411.3103695,1693868100,
2331325,,,5.279329996424443,3.2579602462804,12.9079664368605,,,,3,1693868411.3104072,1693868100,
2331326,,,899.8194718555001,360.08,2120.63,,,,24,1693868411.3104455,1693868100,
2331327,,,,,,,4274.0859,4274.002399999999,25,1693868411.3104844,1693868100,
2331328,,,,,,,"0.0018","0",26,1693868411.3105245,1693868100,
2331329,,,117.7719748694667,117.08,118.39,,,,27,1693868411.3105628,1693868100,
2331330,,,909.5606824888665,382.06,1422.41,,,,28,1693868411.3106012,1693868100,
2331331,,,,,,,3425.444,3425.2692,29,1693868411.31064,1693868100,
2331332,,,,,,,2.4905,2.4905,30,1693868411.3106794,1693868100,
2331333,,,117.77197293046667,117.08,118.39,,,,31,1693868411.310717,1693868100,
2331334,,,-60.51614766666667,-64,-59,,,,13,1693868411.3107553,1693868100,
2331335,,,,,,,55.025,55.025,5,1693868411.310793,1693868100,
2331336,,,,,,,"0.319",55.145999999994494,6,1693868411.3108606,1693868100,
2331337,,,17.46565229333333,"0",633,,,,7,1693868411.3109117,1693868100,
2331338,,,51.02687671666666,"0",1463,,,,8,1693868411.310953,1693868100,
2331339,,,46.41401355666666,"0",1331,,,,9,1693868411.3109915,1693868100,
2331340,,,"0.015648460000000003","0","0.64",,,,10,1693868411.3110583,1693868100,
2331341,,,114.64458535,113,115,,,,11,1693868411.3111017,1693868100,
2331342,,,"0.4513770641233333","0",12.78,,,,12,1693868411.3111484,1693868100,
2331343,,,-58.44480163,-60,-57,,,,22,1693868411.3111885,1693868100,
2331344,,,,,,,427.46,427.46,14,1693868411.311227,1693868100,
2331345,,,,,,,2.433,429.608999999842,15,1693868411.3112664,1693868100,
2331346,,,102.39938071000003,91,127,,,,16,1693868411.311325,1693868100,
2331347,,,119.00354276999991,106,148,,,,17,1693868411.311384,1693868100,
2331348,,,58.62705654333333,"0",117,,,,18,1693868411.3114355,1693868100,
2331349,,,"0.8617434670333337","0.62",1,,,,19,1693868411.311476,1693868100,
2331350,,,122.88604246,122,124,,,,20,1693868411.3115149,1693868100,
2331351,,,"0.9686836229833335","0.859",1.208,,,,21,1693868411.3115528,1693868100,
2331352,,,100,100,100,,,,56,1693868411.3116217,1693868100,
2331353,,,72.94687288300001,72.9,73,,,,57,1693868411.3116617,1693868100,
2331354,,,72.95097797766667,72.9,73,,,,52,1693868411.3118205,1693868100,
2331355,,,55,55,55,,,,53,1693868411.3119142,1693868100,
2331537,,,42.1,42.1,42.1,,,,134,1693869610.9936802,1693869300,
2331538,,,19.6,19.6,19.6,,,,135,1693869610.9938567,1693869300,
2331539,,,26.9,26.9,26.9,,,,136,1693869610.9939003,1693869300,
2331540,,,25.394647736999996,25,25.7,,,,137,1693869610.9939368,1693869300,
2331541,,,995.3035536996667,979.5,1008.8,,,,138,1693869610.9939706,1693869300,
2331542,,,2924.131269019667,2910.7,2939.9,,,,139,1693869610.9940042,1693869300,
2331543,,,3.5,3.5,3.5,,,,140,1693869610.9940686,1693869300,
2331544,,,45.1,45.1,45.1,,,,141,1693869610.9941027,1693869300,
2331545,,,1248.5,1248.5,1248.5,,,,142,1693869610.9941342,1693869300,
2330917,,,453.6881470107001,444.21,467.59,,,,28,1693866311.6261055,1693866000,
2330918,,,,,,,3424.7359,3424.5611000000004,29,1693866311.6261418,1693866000,
2330919,,,,,,,2.4905,2.4905,30,1693866311.6261785,1693866000,
2330920,,,119.8170445918,119.57,120.25,,,,31,1693866311.626213,1693866000,
2330921,,,-60.32416876666666,-63,-58,,,,13,1693866311.6262503,1693866000,
2330922,,,,,,,55.019,55.019,5,1693866311.6263018,1693866000,
2330923,,,,,,,"0.313",55.1399999999945,6,1693866311.6263542,1693866000,
2330924,,,15.313355639999997,"0",659,,,,7,1693866311.6263938,1693866000,
2330925,,,51.16561195,"0",1047,,,,8,1693866311.6264307,1693866000,
2330926,,,46.18739907,"0",1035,,,,9,1693866311.626486,1693866000,
2330927,,,"0.015142940433333333","0","0.79",,,,10,1693866311.6265264,1693866000,
2330928,,,116.90024962666668,115,117,,,,11,1693866311.626563,1693866000,
2330929,,,"0.4448752301166667","0",9.093,,,,12,1693866311.6266005,1693866000,
2330930,,,-57.52256774,-60,-56,,,,22,1693866311.6266475,1693866000,
2330931,,,,,,,427.396,427.396,14,1693866311.6266942,1693866000,
2330932,,,,,,,2.369,429.544999999842,15,1693866311.62675,1693866000,
2330933,,,101.61294612666671,91,119,,,,16,1693866311.6267924,1693866000,
2330934,,,116.90000463333335,105,134,,,,17,1693866311.626848,1693866000,
2330935,,,55.362672710000005,"0",89,,,,18,1693866311.626889,1693866000,
2330936,,,"0.8705868886333326","0.72",1,,,,19,1693866311.6269255,1693866000,
2330937,,,124.98007466666667,124,125,,,,20,1693866311.6269622,1693866000,
2330938,,,"0.9368969954099996","0.845",1.075,,,,21,1693866311.626999,1693866000,
2330939,,,100,100,100,,,,56,1693866311.6270733,1693866000,
2330940,,,72.9,72.9,72.9,,,,57,1693866311.6271186,1693866000,
2330941,,,72.9,72.9,72.9,,,,52,1693866311.6271558,1693866000,
2330942,,,57.50618722333334,56,58,,,,53,1693866311.6271918,1693866000,
2330943,,,42.1,42.1,42.1,,,,134,1693866611.5510795,1693866300,
2330944,,,19.6,19.6,19.6,,,,135,1693866611.5514028,1693866300,
2330945,,,26.9,26.9,26.9,,,,136,1693866611.5514941,1693866300,
2330946,,,24.761169835666664,24.6,25.1,,,,137,1693866611.551557,1693866300,
2330947,,,970.354087369,964.6,983.5,,,,138,1693866611.551617,1693866300,
2330948,,,2949.065914973333,2935.9,2954.8,,,,139,1693866611.5516758,1693866300,
2330949,,,3.7,3.7,3.7,,,,140,1693866611.5517337,1693866300,
2330950,,,48.1,48.1,48.1,,,,141,1693866611.5518177,1693866300,
2330951,,,1245.5,1245.5,1245.5,,,,142,1693866611.5519006,1693866300,
2330952,,,1.0106141170333331,"0.62",1.39,,,,143,1693866611.551965,1693866300,
2330953,,,1.0037046814666668,"0.93",1.08,,,,144,1693866611.5520658,1693866300,
2330954,,,"0.9598521727333333","0.93","0.99",,,,145,1693866611.5521257,1693866300,
2330955,,,,,,,387522.8,131937.9,151,1693866611.5521803,1693866300,
2330956,,,,,,,101534.3,48450.3,152,1693866611.552234,1693866300,
2330957,,,"0.20578754175333336","0.182","0.329",,,,153,1693866611.552288,1693866300,
2330958,,,"0.16602420197666665","0.14","0.209",,,,154,1693866611.552348,1693866300,
2330959,,,,,,,801156232,316530025,155,1693866611.552401,1693866300,
2330960,,,,,,,650675338,269549782,156,1693866611.5524569,1693866300,
2330961,,,23.856064263333327,20,30,,,,146,1693866611.5525095,1693866300,
2330962,,,"0","0","0",,,,59,1693866611.5525634,1693866300,
2330963,,,"0","0","0",,,,58,1693866611.5526345,1693866300,
2330964,,,192,192,192,,,,45,1693866611.552722,1693866300,
2330965,,,269,269,269,,,,44,1693866611.5527804,1693866300,
2330966,,,840.5025707785001,803.71,2544.06,,,,35,1693866611.5528328,1693866300,
2330967,,,7698.169099333463,7698.128,7698.1989,,,,36,1693866611.552886,1693866300,
2330968,,,,,,,69.92755044,3136.3074063199674,41,1693866611.5529387,1693866300,1693540800.00411
2330969,,,,,,,169.9746,7619.692499999901,40,1693866611.5529914,1693866300,
2330970,,,9.487927797018303,4.27750700227084,29.7517356556447,,,,2,1693866611.5530784,1693866300,
2330971,,,4.739505303131574,3.59808930859547,5.41763312701443,,,,3,1693866611.5531335,1693866300,
2330972,,,368.2640344476,342.09,1216.96,,,,24,1693866611.5531847,1693866300,
2330973,,,,,,,4273.4241,4273.3405999999995,25,1693866611.5532362,1693866300,
2330974,,,,,,,"0.0018","0",26,1693866611.5532877,1693866300,
2330975,,,119.78957349433335,119.32,120.06,,,,27,1693866611.5533438,1693866300,
2330976,,,472.2527557203001,461.62,1327.1,,,,28,1693866611.5533981,1693866300,
2330977,,,,,,,3424.7748,3424.6000000000004,29,1693866611.553458,1693866300,
2330978,,,,,,,2.4905,2.4905,30,1693866611.55351,1693866300,
2330979,,,119.78957397033332,119.32,120.06,,,,31,1693866611.5535614,1693866300,
2330980,,,-60.674130476666676,-63,-58,,,,13,1693866611.553615,1693866300,
2330981,,,,,,,55.019,55.019,5,1693866611.553666,1693866300,
2330982,,,,,,,"0.313",55.1399999999945,6,1693866611.5537179,1693866300,
2330983,,,"0","0","0",,,,7,1693866611.5537698,1693866300,
2330984,,,"0","0","0",,,,8,1693866611.5538218,1693866300,
2330985,,,"0","0","0",,,,9,1693866611.553881,1693866300,
2330986,,,"0","0","0",,,,10,1693866611.5539424,1693866300,
2330987,,,116.89984454666667,116,117,,,,11,1693866611.5540025,1693866300,
2330988,,,"0","0","0",,,,12,1693866611.5541744,1693866300,
2330989,,,-58.16727258666667,-60,-57,,,,22,1693866611.5542915,1693866300,
2330990,,,,,,,427.405,427.405,14,1693866611.554349,1693866300,
2330991,,,,,,,2.378,429.553999999842,15,1693866611.554398,1693866300,
2330992,,,101.59351844999992,91,125,,,,16,1693866611.5544467,1693866300,
2330993,,,117.49585602999994,105,141,,,,17,1693866611.5544975,1693866300,
2330994,,,57.661778080000026,"0",105,,,,18,1693866611.55455,1693866300,
2330995,,,"0.8657616783333335","0.67",1,,,,19,1693866611.5545976,1693866300,
2330996,,,124.99462714999999,124,125,,,,20,1693866611.554647,1693866300,
2330997,,,"0.9409695387666664","0.836",1.134,,,,21,1693866611.5546966,1693866300,
2330998,,,100,100,100,,,,56,1693866611.5547526,1693866300,
2330999,,,73.01377893233335,72.9,73.6,,,,57,1693866611.5548031,1693866300,
2331000,,,72.98931922033331,72.9,73,,,,52,1693866611.5548532,1693866300,
2331001,,,61.30311885666666,58,62,,,,53,1693866611.554901,1693866300,
2331061,,,42.17549016233333,42.1,42.2,,,,134,1693867211.2500014,1693866900,
2331062,,,19.6,19.6,19.6,,,,135,1693867211.2503731,1693866900,
2331063,,,26.9,26.9,26.9,,,,136,1693867211.2504923,1693866900,
2331064,,,24.789573628333333,24.7,25,,,,137,1693867211.2505875,1693866900,
2331065,,,971.6741602533332,968.2,978.9,,,,138,1693867211.2506733,1693866900,
2331010,,,1245.5,1245.5,1245.5,,,,142,1693866911.769461,1693866600,
2331011,,,1.1073208381333335,"0.93",1.43,,,,143,1693866911.7695024,1693866600,
2331012,,,1.0689942888,1.04,1.12,,,,144,1693866911.7695587,1693866600,
2331013,,,1.0045533466333334,"0.99",1.02,,,,145,1693866911.769598,1693866600,
2331014,,,,,,,387580,131995.1,151,1693866911.7696345,1693866600,
2331015,,,,,,,101581.7,48497.7,152,1693866911.7696695,1693866600,
2331016,,,"0.19905580936","0.179","0.34",,,,153,1693866911.7697048,1693866600,
2331017,,,"0.1649654524","0.127","0.21",,,,154,1693866911.7697384,1693866600,
2331018,,,,,,,801380645,316754438,155,1693866911.769782,1693866600,
2331019,,,,,,,650885240,269759684,156,1693866911.769852,1693866600,
2331020,,,23.65568403666667,19,31,,,,146,1693866911.7699263,1693866600,
2331021,,,"0","0","0",,,,59,1693866911.7699914,1693866600,
2331022,,,"0","0","0",,,,58,1693866911.7700894,1693866600,
2331023,,,192.90462835666668,192,193,,,,45,1693866911.7701342,1693866600,
2331024,,,269,269,269,,,,44,1693866911.7701755,1693866600,
2331025,,,2855.9935906700675,2544.06,3579.2,,,,35,1693866911.7702177,1693866600,
2331026,,,7698.307569389166,7698.1989,7698.4057,,,,36,1693866911.7702568,1693866600,
2331027,,,,,,,70.01262796,3136.3924838399676,41,1693866911.7702975,1693866600,1693540800.00411
2331028,,,,,,,170.1814,7619.899299999901,40,1693866911.7703385,1693866600,
2331029,,,6.112309381506785,2.79300814142956,10.0856910528348,,,,2,1693866911.7703848,1693866600,
2331030,,,4.4703666046645045,2.11890414671126,5.35994205902471,,,,3,1693866911.7704253,1693866600,
2331031,,,1386.0749295515332,1216.96,2115.53,,,,24,1693866911.7704637,1693866600,
2331032,,,,,,,4273.5239,4273.4403999999995,25,1693866911.770502,1693866600,
2331033,,,,,,,"0.0018","0",26,1693866911.7705407,1693866600,
2331034,,,119.79333880899998,119.21,120.08,,,,27,1693866911.7705789,1693866600,
2331035,,,1469.9217383605999,1327.1,1489.24,,,,28,1693866911.770619,1693866600,
2331036,,,,,,,3424.8818,3424.7070000000003,29,1693866911.7706604,1693866600,
2331037,,,,,,,2.4905,2.4905,30,1693866911.7707028,1693866600,
2331038,,,119.79334006606669,119.21,120.08,,,,31,1693866911.7707438,1693866600,
2331039,,,-61.12491923333334,-65,-59,,,,13,1693866911.7707865,1693866600,
2331040,,,,,,,55.02,55.02,5,1693866911.7708266,1693866600,
2331041,,,,,,,"0.314",55.1409999999945,6,1693866911.7708662,1693866600,
2331042,,,18.145171773333335,"0",655,,,,7,1693866911.7709045,1693866600,
2331043,,,60.217858926666665,"0",1243,,,,8,1693866911.770945,1693866600,
2331044,,,55.013513616666664,"0",1064,,,,9,1693866911.7709825,1693866600,
2331045,,,"0.01690445386666667","0","0.63",,,,10,1693866911.771051,1693866600,
2331046,,,116.81317282,115,117,,,,11,1693866911.7710924,1693866600,
2331047,,,"0.5194110604066666","0",10.707,,,,12,1693866911.7711318,1693866600,
2331048,,,-59.37744575666666,-60,-58,,,,22,1693866911.771169,1693866600,
2331049,,,,,,,427.414,427.414,14,1693866911.7712066,1693866600,
2331050,,,,,,,2.387,429.562999999842,15,1693866911.7712448,1693866600,
2331051,,,106.51693106000003,91,136,,,,16,1693866911.7712839,1693866600,
2331052,,,122.66100528666662,106,159,,,,17,1693866911.7713234,1693866600,
2331053,,,57.79465806333334,"0",117,,,,18,1693866911.771365,1693866600,
2331054,,,"0.8695284236333332","0.67",1,,,,19,1693866911.7714045,1693866600,
2331055,,,124.92124028999996,123,125,,,,20,1693866911.771445,1693866600,
2331056,,,"0.98183234569","0.846",1.274,,,,21,1693866911.771485,1693866600,
2331057,,,100,100,100,,,,56,1693866911.7715282,1693866600,
2331058,,,73.6,73.6,73.6,,,,57,1693866911.7715683,1693866600,
2331059,,,73.593953348,73,73.6,,,,52,1693866911.7716076,1693866600,
2331060,,,61.553443163333334,60,62,,,,53,1693866911.7716463,1693866600,
2331779,,,42.1,42.1,42.1,,,,134,1693870811.3201516,1693870500,
2331780,,,19.6,19.6,19.6,,,,135,1693870811.3204038,1693870500,
2331781,,,26.9,26.9,26.9,,,,136,1693870811.320485,1693870500,
2331782,,,25.409999379333332,25.3,25.7,,,,137,1693870811.3205457,1693870500,
2331783,,,995.650761093,991.1,1006.5,,,,138,1693870811.320607,1693870500,
2331784,,,2923.764239844333,2912.9,2928.3,,,,139,1693870811.3206747,1693870500,
2331785,,,3.5,3.5,3.5,,,,140,1693870811.3207302,1693870500,
2331786,,,45.28958027599999,45.1,45.3,,,,141,1693870811.3207836,1693870500,
2331787,,,1248.215629694,1248.2,1248.5,,,,142,1693870811.3208354,1693870500,
2331788,,,1.3786364801000002,1.05,1.82,,,,143,1693870811.3208935,1693870500,
2331789,,,1.3028975691666664,1.21,1.41,,,,144,1693870811.320946,1693870500,
2331790,,,1.1953957508333333,1.15,1.25,,,,145,1693870811.3209999,1693870500,
2331791,,,,,,,388316.6,132731.69999999998,151,1693870811.3211122,1693870500,
2331792,,,,,,,102179.6,49095.600000000006,152,1693870811.3211682,1693870500,
2331793,,,"0.1936451055366667","0.177","0.246",,,,153,1693870811.321222,1693870500,
2331794,,,"0.16745250042999996","0.108","0.281",,,,154,1693870811.3212733,1693870500,
2331795,,,,,,,804217200,319590993,155,1693870811.3213243,1693870500,
2331796,,,,,,,653528235,272402679,156,1693870811.3213747,1693870500,
2331797,,,23.69966825,15,32,,,,146,1693870811.321432,1693870500,
2331798,,,"0","0","0",,,,59,1693870811.3214839,1693870500,
2331799,,,"0","0","0",,,,58,1693870811.3215444,1693870500,
2331800,,,203.2179907433333,203,204,,,,45,1693870811.321909,1693870500,
2331801,,,269,269,269,,,,44,1693870811.3220017,1693870500,
2331802,,,5607.333928172767,5535.85,6402.96,,,,35,1693870811.3221424,1693870500,
2331803,,,7700.613045611633,7700.3396,7700.808,,,,36,1693870811.3222258,1693870500,
2331804,,,,,,,71.00093418,3137.380790059968,41,1693870811.3222919,1693870500,1693540800.00411
2331805,,,,,,,172.5837,7622.301599999901,40,1693870811.3223865,1693870500,
2331806,,,9.859932573666667,9.8,9.9,,,,46,1693870811.3224738,1693870500,
2331807,,,117.88826650733331,117.6,118,,,,50,1693870811.3225386,1693870500,
2331808,,,"0.088","0.088","0.088",,,,51,1693870811.3226006,1693870500,
2331809,,,,,,,7.244613,17.658946999999984,47,1693870811.3226597,1693870500,
2331810,,,130.5784425958998,129.92,130.64,,,,48,1693870811.3227181,1693870500,
2331811,,,-81.0351984639703,-83,-80,,,,49,1693870811.3227828,1693870500,
2331812,,,28.363645050585596,5.8783359249592,137.082422687878,,,,2,1693870811.322842,1693870500,
2331813,,,13.275743288674056,3.82801171882057,82.2312654024338,,,,3,1693870811.3228998,1693870500,
2331814,,,2609.261652226199,2558.62,3405.18,,,,24,1693870811.322964,1693870500,
2331815,,,,,,,4274.67,4274.586499999999,25,1693870811.323066,1693870500,
2331816,,,,,,,"0.0018","0",26,1693870811.3231323,1693870500,
2331817,,,117.81224093796666,117.28,118.07,,,,27,1693870811.3231914,1693870500,
2331066,,,2947.7506293066667,2940.6,2951.3,,,,139,1693867211.250755,1693866900,
2331067,,,3.7,3.7,3.7,,,,140,1693867211.2508168,1693866900,
2331068,,,48.1,48.1,48.1,,,,141,1693867211.250871,1693866900,
2331069,,,1245.5,1245.5,1245.5,,,,142,1693867211.2509263,1693866900,
2331070,,,1.3698935982333336,"0.96",2.1,,,,143,1693867211.2509773,1693866900,
2331071,,,1.1997626534333332,1.05,1.3,,,,144,1693867211.2510757,1693866900,
2331072,,,1.0648973239333335,1,1.1,,,,145,1693867211.2511382,1693866900,
2331073,,,,,,,387634.6,132049.69999999998,151,1693867211.2512388,1693866900,
2331074,,,,,,,101628.3,48544.3,152,1693867211.2513165,1693866900,
2331075,,,"0.19133933719666668","0.18","0.225",,,,153,1693867211.2513726,1693866900,
2331076,,,"0.16369025725000003","0.139","0.208",,,,154,1693867211.2514253,1693866900,
2331077,,,,,,,801601949,316975742,155,1693867211.251475,1693866900,
2331078,,,,,,,651092406,269966850,156,1693867211.2515256,1693866900,
2331079,,,23.594736066666666,19,31,,,,146,1693867211.2515788,1693866900,
2331080,,,"0","0","0",,,,59,1693867211.251633,1693866900,
2331081,,,"0","0","0",,,,58,1693867211.2516832,1693866900,
2331082,,,193.66159052,193,194,,,,45,1693867211.2517354,1693866900,
2331083,,,269,269,269,,,,44,1693867211.25178,1693866900,
2331084,,,2847.626454715533,2780.15,4031.68,,,,35,1693867211.2518785,1693866900,
2331085,,,7698.540852812997,7698.4057,7698.6442,,,,36,1693867211.2519543,1693866900,
2331086,,,,,,,70.11074686,3136.4906027399675,41,1693867211.2520592,1693866900,1693540800.00411
2331087,,,,,,,170.4199,7620.137799999901,40,1693867211.252144,1693866900,
2331088,,,8.579594342965636,2.79300814142956,37.5011880481584,,,,2,1693867211.2522418,1693866900,
2331089,,,4.8745165373941415,2.11890414671126,7.35065734636897,,,,3,1693867211.2523167,1693866900,
2331090,,,1419.2211639498335,1380.69,2613.43,,,,24,1693867211.252392,1693866900,
2331091,,,,,,,4273.6421,4273.558599999999,25,1693867211.2538173,1693866900,
2331092,,,,,,,"0.0018","0",26,1693867211.2539034,1693866900,
2331093,,,119.50176596586668,118.47,119.99,,,,27,1693867211.2539806,1693866900,
2331094,,,1428.3802706263668,1399.46,1488.66,,,,28,1693867211.254083,1693866900,
2331095,,,,,,,3425.0021,3424.8273000000004,29,1693867211.2541482,1693866900,
2331096,,,,,,,2.4905,2.4905,30,1693867211.254214,1693866900,
2331097,,,119.50176711529998,118.47,119.99,,,,31,1693867211.2542732,1693866900,
2331098,,,-59.41234592000001,-64,-58,,,,13,1693867211.2543342,1693866900,
2331099,,,,,,,55.021,55.021,5,1693867211.2544098,1693866900,
2331100,,,,,,,"0.315",55.141999999994496,6,1693867211.2545521,1693866900,
2331101,,,15.951998906666667,"0",658,,,,7,1693867211.2546084,1693866900,
2331102,,,56.35071260333333,"0",1056,,,,8,1693867211.2546597,1693866900,
2331103,,,51.93668720333333,"0",1051,,,,9,1693867211.2547095,1693866900,
2331104,,,"0.015327518700000002","0","0.63",,,,10,1693867211.2547612,1693866900,
2331105,,,116.75305838666667,115,117,,,,11,1693867211.2548125,1693866900,
2331106,,,"0.48530121821666666","0",9.056,,,,12,1693867211.2548618,1693866900,
2331107,,,-58.89962443333332,-61,-57,,,,22,1693867211.2549553,1693866900,
2331108,,,,,,,427.423,427.423,14,1693867211.25507,1693866900,
2331109,,,,,,,2.396,429.57199999984203,15,1693867211.2551281,1693866900,
2331110,,,112.96097540333334,92,154,,,,16,1693867211.2551792,1693866900,
2331111,,,130.37182529333333,107,168,,,,17,1693867211.2552292,1693866900,
2331112,,,57.70918008999998,"0",131,,,,18,1693867211.2552786,1693866900,
2331113,,,"0.8713551127666663","0.59",1,,,,19,1693867211.2553306,1693866900,
2331114,,,124.86838654000002,123,125,,,,20,1693867211.2553818,1693866900,
2331115,,,1.0456741033566666,"0.855",1.344,,,,21,1693867211.2554424,1693866900,
2331116,,,100,100,100,,,,56,1693867211.2555287,1693866900,
2331117,,,73.6,73.6,73.6,,,,57,1693867211.2556095,1693866900,
2331118,,,73.6,73.6,73.6,,,,52,1693867211.2556846,1693866900,
2331119,,,58.65320716333333,58,60,,,,53,1693867211.2557406,1693866900,
2331238,,,42.1,42.1,42.1,,,,134,1693868111.2936356,1693867800,
2331239,,,19.6,19.6,19.6,,,,135,1693868111.2938404,1693867800,
2331240,,,26.9,26.9,26.9,,,,136,1693868111.2938995,1693867800,
2331241,,,24.760093214000005,24.7,24.9,,,,137,1693868111.2939446,1693867800,
2331242,,,970.6725440679999,967.8,976.5,,,,138,1693868111.2939866,1693867800,
2331243,,,2948.7573333533333,2942.9,2951.6,,,,139,1693868111.2940686,1693867800,
2331244,,,3.7,3.7,3.7,,,,140,1693868111.2941282,1693867800,
2331245,,,48.1,48.1,48.1,,,,141,1693868111.294179,1693867800,
2331246,,,1245.5,1245.5,1245.5,,,,142,1693868111.29422,1693867800,
2331247,,,1.1185739977666669,"0.88",1.42,,,,143,1693868111.2942796,1693867800,
2331248,,,1.1864435775333333,1.1,1.27,,,,144,1693868111.2943401,1693867800,
2331249,,,1.1295104327666667,1.1,1.15,,,,145,1693868111.294382,1693867800,
2331250,,,,,,,387806.2,132221.30000000002,151,1693868111.294421,1693867800,
2331251,,,,,,,101770.8,48686.8,152,1693868111.2944596,1693867800,
2331252,,,"0.19149458179666667","0.176","0.223",,,,153,1693868111.2944977,1693867800,
2331253,,,"0.16271414320333336","0.128","0.206",,,,154,1693868111.2945354,1693867800,
2331254,,,,,,,802261328,317635121,155,1693868111.2945728,1693867800,
2331255,,,,,,,651707225,270581669,156,1693868111.2946112,1693867800,
2331256,,,23.412745143333332,18,31,,,,146,1693868111.2946498,1693867800,
2331257,,,"0","0","0",,,,59,1693868111.2946887,1693867800,
2331258,,,"0","0","0",,,,58,1693868111.2947273,1693867800,
2331259,,,196,196,196,,,,45,1693868111.2947655,1693867800,
2331260,,,269,269,269,,,,44,1693868111.2948043,1693867800,
2331261,,,2790.3683939747325,2761.04,2823.13,,,,35,1693868111.2948446,1693867800,
2331262,,,7699.2532281662525,7699.1123,7699.3465,,,,36,1693868111.2948825,1693867800,
2331263,,,,,,,70.39967308,3136.7795289599676,41,1693868111.294926,1693867800,1693540800.00411
2331264,,,,,,,171.1222,7620.840099999901,40,1693868111.2949653,1693867800,
2331265,,,6.70154532577244,3.58159048273324,49.5358506925753,,,,2,1693868111.2950037,1693867800,
2331266,,,4.197196403400546,3.23391540079499,5.03963219993084,,,,3,1693868111.2950716,1693867800,
2331267,,,1393.0114172578,1370.4,1420.25,,,,24,1693868111.2951162,1693867800,
2331268,,,,,,,4273.9938,4273.9103,25,1693868111.2951536,1693867800,
2331269,,,,,,,"0.0018","0",26,1693868111.295199,1693867800,
2331270,,,116.74025485566666,116.29,117.29,,,,27,1693868111.295236,1693867800,
2331271,,,1397.3570922931997,1390.64,1408.74,,,,28,1693868111.2952738,1693867800,
2331272,,,,,,,3425.3527,3425.1779,29,1693868111.2953532,1693867800,
2331273,,,,,,,2.4905,2.4905,30,1693868111.2953937,1693867800,
2331202,,,2803.845481662901,2755.65,3506.19,,,,35,1693867811.2766871,1693867500,
2331203,,,7699.014747373513,7698.8791,7699.1123,,,,36,1693867811.2767205,1693867500,
2331204,,,,,,,70.3033232,3136.6831790799674,41,1693867811.2767558,1693867500,1693540800.00411
2331205,,,,,,,170.888,7620.605899999901,40,1693867811.2767932,1693867500,
2331206,,,7.140316288749388,3.37408347507048,49.5358506925753,,,,2,1693867811.2768297,1693867500,
2331207,,,3.827346595899752,3.41350814152741,4.2800604577073,,,,3,1693867811.276865,1693867500,
2331208,,,1406.0939743557333,1363.52,2101.89,,,,24,1693867811.2769024,1693867500,
2331209,,,,,,,4273.8762,4273.792699999999,25,1693867811.2769396,1693867500,
2331210,,,,,,,"0.0018","0",26,1693867811.2769752,1693867500,
2331211,,,117.11130583013333,116.57,117.83,,,,27,1693867811.277011,1693867500,
2331212,,,1397.7523041209001,1390.8,1405.9,,,,28,1693867811.2770708,1693867500,
2331213,,,,,,,3425.2361,3425.0613000000003,29,1693867811.2771108,1693867500,
2331214,,,,,,,2.4905,2.4905,30,1693867811.2771456,1693867500,
2331215,,,117.11130665066669,116.57,117.83,,,,31,1693867811.2771811,1693867500,
2331216,,,-60.11031394666667,-63,-58,,,,13,1693867811.2772315,1693867500,
2331217,,,,,,,55.024,55.024,5,1693867811.2772682,1693867500,
2331218,,,,,,,"0.318",55.144999999994496,6,1693867811.2773035,1693867500,
2331219,,,15.041171626666667,"0",628,,,,7,1693867811.277339,1693867500,
2331220,,,52.159434976666674,"0",984,,,,8,1693867811.2773743,1693867500,
2331221,,,47.55114541666667,"0",973,,,,9,1693867811.27741,1693867500,
2331222,,,"0.015437476","0","0.64",,,,10,1693867811.2774472,1693867500,
2331223,,,114.30549011000001,112,115,,,,11,1693867811.277481,1693867500,
2331224,,,"0.46420435403666666","0",8.75,,,,12,1693867811.2775145,1693867500,
2331225,,,-59.19725864,-61,-57,,,,22,1693867811.277549,1693867500,
2331226,,,,,,,427.442,427.442,14,1693867811.2775824,1693867500,
2331227,,,,,,,2.415,429.59099999984204,15,1693867811.2776172,1693867500,
2331228,,,112.6993499966667,92,153,,,,16,1693867811.2776537,1693867500,
2331229,,,128.31200170666668,107,172,,,,17,1693867811.27769,1693867500,
2331230,,,55.04059598000001,"0",131,,,,18,1693867811.277726,1693867500,
2331231,,,"0.8811084877333332","0.57",1,,,,19,1693867811.2777615,1693867500,
2331232,,,122.28751918333333,121,123,,,,20,1693867811.2777967,1693867500,
2331233,,,1.0492997226666658,"0.874",1.398,,,,21,1693867811.2778327,1693867500,
2331234,,,100,100,100,,,,56,1693867811.2778685,1693867500,
2331235,,,73.32710000266668,73.2,73.4,,,,57,1693867811.277905,1693867500,
2331236,,,73.32930227533335,73.2,73.4,,,,52,1693867811.2779412,1693867500,
2331237,,,55.50580057666666,54,56,,,,53,1693867811.2779806,1693867500,
2331415,,,42.1,42.1,42.1,,,,134,1693869011.2545931,1693868700,
2331416,,,19.6,19.6,19.6,,,,135,1693869011.2547996,1693868700,
2331417,,,26.9,26.9,26.9,,,,136,1693869011.2548578,1693868700,
2331418,,,25.449992881,25.3,25.6,,,,137,1693869011.2549026,1693868700,
2331419,,,997.2537967316665,993.5,1002.4,,,,138,1693869011.2549443,1693868700,
2331420,,,2922.1762006373333,2917.1,2925.9,,,,139,1693869011.2549856,1693868700,
2331421,,,3.5,3.5,3.5,,,,140,1693869011.255076,1693868700,
2331422,,,44.949996012,44.8,45.1,,,,141,1693869011.2551227,1693868700,
2331423,,,1248.6000026326667,1248.5,1248.7,,,,142,1693869011.2551627,1693868700,
2331424,,,1.0960727697333335,"0.89",1.23,,,,143,1693869011.2552013,1693868700,
2331425,,,1.1510365372666664,1.08,1.19,,,,144,1693869011.255246,1693868700,
2331426,,,1.1480106949,1.12,1.16,,,,145,1693869011.2552857,1693868700,
2331427,,,,,,,387970.7,132385.80000000002,151,1693869011.2553267,1693868700,
2427649,,,1293.6,1293.6,1293.6,,,,142,1694347860.5899565,1694347500,
2427650,,,1.3182477604333336,"0.95",1.77,,,,143,1694347860.5899959,1694347500,
2427651,,,1.2423411259000001,1.16,1.35,,,,144,1694347860.590042,1694347500,
2427652,,,1.2156138848,1.19,1.25,,,,145,1694347860.5900838,1694347500,
2427653,,,,,,,6768.8,227653.3000000002,151,1694347860.5902114,1694347500,
2427654,,,,,,,6290.9,138735.90000000037,152,1694347860.5902622,1694347500,
2427655,,,"0.19407791322999998","0.172","0.26",,,,153,1694347860.590318,1694347500,
2427656,,,"0.1737923572833333","0.125","0.341",,,,154,1694347860.59039,1694347500,
2427657,,,,,,,27271852,670848059,155,1694347860.590449,1694347500,
2427658,,,,,,,25954187,589651033,156,1694347860.59049,1694347500,
2427659,,,25.322224440000006,20,36,,,,146,1694347860.5905461,1694347500,
2427660,,,"0","0","0",,,,59,1694347860.590593,1694347500,
2427661,,,"0","0","0",,,,58,1694347860.5906353,1694347500,
2427662,,,70.03684789666666,70,71,,,,45,1694347860.5906806,1694347500,
2427663,,,204,204,204,,,,44,1694347860.5907307,1694347500,
2427664,,,1917.8813157971006,965.11,4344.16,,,,35,1694347860.5907762,1694347500,
2427665,,,7996.85579068264,7996.7897,7996.9228,,,,36,1694347860.5908148,1694347500,
2427666,,,,,,,4.75607198,3257.53513799998,41,1694347860.5908644,1694347500,1694311312.627511
2427667,,,,,,,468.584,7918.301899999895,40,1694347860.5909288,1694347500,
2427668,,,1055.0653061554938,2.36845069002097,4059.79049746352,,,,2,1694347860.5909767,1694347500,
2427669,,,6.76024492043416,1.61281081718971,26.5978451044105,,,,3,1694347860.5910227,1694347500,
2427670,,,1271.543328798067,435,2412.78,,,,24,1694347860.5910616,1694347500,
2427671,,,,,,,4416.4274,4416.343899999999,25,1694347860.5911005,1694347500,
2427672,,,,,,,"0.0018","0",26,1694347860.5911386,1694347500,
2427673,,,123.01697550976664,121.98,123.36,,,,27,1694347860.591177,1694347500,
2427674,,,646.3613656601666,503.1,1931.38,,,,28,1694347860.591216,1694347500,
2427675,,,,,,,3580.4954,3580.3206,29,1694347860.5912588,1694347500,
2427676,,,,,,,2.4905,2.4905,30,1694347860.591306,1694347500,
2427677,,,123.01697592233332,121.98,123.36,,,,31,1694347860.591382,1694347500,
2427678,,,-60.96831993000001,-64,-58,,,,13,1694347860.5914319,1694347500,
2427679,,,,,,,56.472,56.472,5,1694347860.5914721,1694347500,
2427680,,,,,,,"0.148",56.59199999999331,6,1694347860.5915108,1694347500,
2427681,,,14.309028986666666,"0",684,,,,7,1694347860.5915592,1694347500,
2427682,,,29.46426414666667,"0",1107,,,,8,1694347860.5916042,1694347500,
2427683,,,24.62136689,"0",1105,,,,9,1694347860.5916421,1694347500,
2427684,,,"0.016172704966666666","0",1,,,,10,1694347860.5916872,1694347500,
2427685,,,119.34967868000003,117,120,,,,11,1694347860.5917265,1694347500,
2427686,,,"0.25035902813666666","0",9.368,,,,12,1694347860.5917711,1694347500,
2427687,,,-66.90078623000001,-69,-64,,,,22,1694347860.5918148,1694347500,
2427688,,,,,,,441.27,441.27,14,1694347860.5918543,1694347500,
2331428,,,,,,,101910.1,48826.100000000006,152,1693869011.2553682,1693868700,
2331274,,,116.7402538341333,116.29,117.29,,,,31,1693868111.295432,1693867800,
2331275,,,-60.86128774333333,-63,-58,,,,13,1693868111.2954705,1693867800,
2331276,,,,,,,55.024,55.024,5,1693868111.2955136,1693867800,
2331277,,,,,,,"0.318",55.144999999994496,6,1693868111.2955515,1693867800,
2331278,,,"0","0","0",,,,7,1693868111.295591,1693867800,
2331279,,,"0","0","0",,,,8,1693868111.2956288,1693867800,
2331280,,,"0","0","0",,,,9,1693868111.2956674,1693867800,
2331281,,,"0","0","0",,,,10,1693868111.2957063,1693867800,
2331282,,,113.90025203666667,113,114,,,,11,1693868111.2957428,1693867800,
2331283,,,"0","0","0",,,,12,1693868111.295779,1693867800,
2331284,,,-59.33093392999999,-61,-56,,,,22,1693868111.295816,1693867800,
2331285,,,,,,,427.452,427.452,14,1693868111.2958536,1693867800,
2331286,,,,,,,2.425,429.60099999984203,15,1693868111.2958906,1693867800,
2331287,,,112.50003543999996,91,156,,,,16,1693868111.2959275,1693867800,
2331288,,,130.15712699333335,106,168,,,,17,1693868111.295965,1693867800,
2331289,,,59.02909521666668,"0",131,,,,18,1693868111.2960029,1693867800,
2331290,,,"0.8689947433000004","0.61",1,,,,19,1693868111.2960615,1693867800,
2331291,,,121.97339946,121,122,,,,20,1693868111.2961082,1693867800,
2331292,,,1.0677400531266663,"0.867",1.372,,,,21,1693868111.2961664,1693867800,
2331293,,,100,100,100,,,,56,1693868111.2962134,1693867800,
2331294,,,73.11041960200001,73,73.2,,,,57,1693868111.296252,1693867800,
2331295,,,73.12132649,73,73.2,,,,52,1693868111.2962894,1693867800,
2331296,,,54.86021757333333,54,55,,,,53,1693868111.296333,1693867800,
2331478,,,42.1,42.1,42.1,,,,134,1693869311.3422394,1693869000,
2427689,,,,,,,1.431,443.41799999983795,15,1694347860.591894,1694347500,
2427690,,,104.73147275000001,95,121,,,,16,1694347860.5919378,1694347500,
2427691,,,121.76890111333338,109,138,,,,17,1694347860.5919843,1694347500,
2427692,,,60.20389976333335,"0",97,,,,18,1694347860.5920238,1694347500,
2427693,,,"0.8617626651666668","0.71",1,,,,19,1694347860.5920637,1694347500,
2427694,,,127.32153412666663,126,128,,,,20,1694347860.59211,1694347500,
2427695,,,"0.9558755704100006","0.854",1.081,,,,21,1694347860.5921576,1694347500,
2427696,,,100,100,100,,,,56,1694347860.5922017,1694347500,
2427697,,,72.3,72.3,72.3,,,,57,1694347860.5922647,1694347500,
2427698,,,72.3,72.3,72.3,,,,52,1694347860.5923092,1694347500,
2427699,,,57,57,57,,,,53,1694347860.592395,1694347500,
2427700,,,1.2,1.2,1.2,,,,46,1694347860.5925555,1694347500,
2427701,,,121.7,121.7,121.7,,,,50,1694347860.5926173,1694347500,
2427702,,,"0.021000000000000005","0.021","0.021",,,,51,1694347860.5926616,1694347500,
2427703,,,,,,,8.209113,18.623446999999942,47,1694347860.5927002,1694347500,
2427704,,,126.5,126.5,126.5,,,,48,1694347860.5927455,1694347500,
2427705,,,-85,-85,-85,,,,49,1694347860.5927956,1694347500,
2428237,,,45.1,45.1,45.1,,,,134,1694350873.0375392,1694350500,
2428238,,,21,21,21,,,,135,1694350873.0377944,1694350500,
2428239,,,25.5,25.5,25.5,,,,136,1694350873.0378983,1694350500,
2428240,,,22.738978040000003,22.6,23.2,,,,137,1694350873.0379648,1694350500,
2428241,,,891.366231197,886.5,908.1,,,,138,1694350873.03802,1694350500,
2428242,,,3028.058771762667,3011.3,3033,,,,139,1694350873.0381448,1694350500,
2428243,,,"0","0","0",,,,140,1694350873.0382025,1694350500,
2428244,,,"0","0","0",,,,141,1694350873.0382483,1694350500,
2428245,,,1293.6,1293.6,1293.6,,,,142,1694350873.0382907,1694350500,
2428246,,,1.1019174714666666,"0.74",1.96,,,,143,1694350873.0383768,1694350500,
2428247,,,1.1209008281333335,1.04,1.36,,,,144,1694350873.0384448,1694350500,
2428248,,,1.1996981287,1.16,1.26,,,,145,1694350873.0384908,1694350500,
2428249,,,,,,,7325.7,228210.20000000022,151,1694350873.0385332,1694350500,
2428250,,,,,,,6793.9,139238.90000000034,152,1694350873.0385811,1694350500,
2428251,,,"0.1962453552633333","0.173","0.273",,,,153,1694350873.0386314,1694350500,
2428252,,,"0.17536152441666664","0.122","0.345",,,,154,1694350873.0387003,1694350500,
2428253,,,,,,,29418950,672995157,155,1694350873.0387437,1694350500,
2428254,,,,,,,27980500,591677346,156,1694350873.0387864,1694350500,
2428255,,,25.38932126333333,20,36,,,,146,1694350873.0388265,1694350500,
2428256,,,"0","0","0",,,,59,1694350873.0388672,1694350500,
2428257,,,"0","0","0",,,,58,1694350873.038907,1694350500,
2428258,,,77.37344821666666,77,78,,,,45,1694350873.038947,1694350500,
2428259,,,204,204,204,,,,44,1694350873.0389895,1694350500,
2428260,,,615.3963639236,574.25,1385.21,,,,35,1694350873.0390303,1694350500,
2428261,,,7998.021638261965,7997.9922,7998.043,,,,36,1694350873.0390713,1694350500,
2428262,,,,,,,5.21692226,3257.995988279981,41,1694350873.0391135,1694350500,1694311312.627511
2428263,,,,,,,469.7042,7919.422099999896,40,1694350873.0391555,1694350500,
2428264,,,195.58583462177705,1.65022774215737,1496.05983149966,,,,2,1694350873.0391989,1694350500,
2428265,,,5.113088111218573,1.05629418954171,13.9001863312052,,,,3,1694350873.0392394,1694350500,
2428266,,,222.4481799294334,187.89,993.13,,,,24,1694350873.0392783,1694350500,
2428267,,,,,,,4416.8943,4416.810799999999,25,1694350873.0393171,1694350500,
2428268,,,,,,,"0.0018","0",26,1694350873.0393894,1694350500,
2428269,,,122.24541078833334,121.81,122.71,,,,27,1694350873.039431,1694350500,
2428270,,,392.94768745749997,383.87,414.17,,,,28,1694350873.039471,1694350500,
2428271,,,,,,,3581.1487,3580.9739000000004,29,1694350873.0395138,1694350500,
2428272,,,,,,,2.4905,2.4905,30,1694350873.039552,1694350500,
2428273,,,122.2454100461333,121.81,122.71,,,,31,1694350873.039592,1694350500,
2428274,,,-60.72027294333334,-65,-59,,,,13,1694350873.0396388,1694350500,
2428275,,,,,,,56.481,56.481,5,1694350873.0397062,1694350500,
2428276,,,,,,,"0.157",56.600999999993306,6,1694350873.0397568,1694350500,
2428277,,,15.668930416666665,"0",684,,,,7,1694350873.039798,1694350500,
2428278,,,58.80714332333333,"0",1104,,,,8,1694350873.0398378,1694350500,
2428279,,,54.357062713333335,"0",1101,,,,9,1694350873.039876,1694350500,
2428280,,,"0.017311249966666664","0",1,,,,10,1694350873.039917,1694350500,
2428281,,,118.95315510666667,117,119,,,,11,1694350873.0399568,1694350500,
2428282,,,"0.49743809553333324","0",9.375,,,,12,1694350873.0399952,1694350500,
2428283,,,-65.29920452999998,-69,-61,,,,22,1694350873.0400338,1694350500,
2428284,,,,,,,441.357,441.357,14,1694350873.040072,1694350500,
2428285,,,,,,,1.519,443.505999999838,15,1694350873.040111,1694350500,
2331358,,,26.9,26.9,26.9,,,,136,1693868711.2961981,1693868400,
2331359,,,25.440154882999995,25.4,25.5,,,,137,1693868711.296239,1693868400,
2331360,,,996.964334069,994.3,1001,,,,138,1693868711.2962775,1693868400,
2331361,,,2922.460777251666,2918.4,2925.1,,,,139,1693868711.2963161,1693868400,
2331362,,,3.5,3.5,3.5,,,,140,1693868711.2963548,1693868400,
2331363,,,45.1,45.1,45.1,,,,141,1693868711.2963924,1693868400,
2331364,,,1248.5,1248.5,1248.5,,,,142,1693868711.29643,1693868400,
2331365,,,1.2395175678666666,"0.98",1.53,,,,143,1693868711.2964659,1693868400,
2331366,,,1.2025161131333333,1.15,1.25,,,,144,1693868711.2965007,1693868400,
2331367,,,1.1575048987666667,1.14,1.17,,,,145,1693868711.2965345,1693868400,
2331368,,,,,,,387915.7,132330.80000000002,151,1693868711.2965713,1693868400,
2331369,,,,,,,101862.9,48778.899999999994,152,1693868711.2966063,1693868400,
2331370,,,"0.19233649475333336","0.175","0.229",,,,153,1693868711.2966416,1693868400,
2331371,,,"0.1646157570133333","0.125","0.208",,,,154,1693868711.296678,1693868400,
2331372,,,,,,,802702788,318076581,155,1693868711.2967129,1693868400,
2331373,,,,,,,652119018,270993462,156,1693868711.2967472,1693868400,
2331374,,,24.268506836666667,18,32,,,,146,1693868711.2967818,1693868400,
2331375,,,"0","0","0",,,,59,1693868711.296817,1693868400,
2331376,,,"0","0","0",,,,58,1693868711.2968526,1693868400,
2331377,,,197.68467227666662,197,198,,,,45,1693868711.2968864,1693868400,
2331378,,,269,269,269,,,,44,1693868711.2969236,1693868400,
2331379,,,872.9471172389002,825.87,1604.55,,,,35,1693868711.2969604,1693868400,
2331380,,,7699.572484326808,7699.5299,7699.6032,,,,36,1693868711.296997,1693868400,
2331381,,,,,,,70.50527946,3136.8851353399677,41,1693868711.2970629,1693868400,1693540800.00411
2331382,,,,,,,171.3789,7621.096799999901,40,1693868711.297102,1693868400,
2331383,,,18.701004669572956,3.00825686069983,58.3493426891552,,,,2,1693868711.2971377,1693868400,
2331384,,,4.990505230784152,3.2579602462804,7.16830654451924,,,,3,1693868711.2971718,1693868400,
2331385,,,398.33915228946665,352.47,1125.12,,,,24,1693868711.2972062,1693868400,
2331386,,,,,,,4274.1192,4274.035699999999,25,1693868711.29724,1693868400,
2331387,,,,,,,"0.0018","0",26,1693868711.2972744,1693868400,
2331388,,,118.67836298883337,118.12,119.15,,,,27,1693868711.2973082,1693868400,
2331389,,,474.5948975923333,470.35,535.54,,,,28,1693868711.297342,1693868400,
2331390,,,,,,,3425.484,3425.3092,29,1693868711.2973752,1693868400,
2331391,,,,,,,2.4905,2.4905,30,1693868711.297411,1693868400,
2331392,,,118.67836242056667,118.12,119.15,,,,31,1693868711.2974463,1693868400,
2331393,,,-59.78904782666667,-63,-58,,,,13,1693868711.2974815,1693868400,
2331394,,,,,,,55.026,55.026,5,1693868711.2975166,1693868400,
2331395,,,,,,,"0.001",55.14699999999449,6,1693868711.2975504,1693868400,
2331396,,,14.988869853333332,"0",652,,,,7,1693868711.297585,1693868400,
2331397,,,54.96692637666667,"0",1038,,,,8,1693868711.297618,1693868400,
2331398,,,50.77608962666667,"0",1034,,,,9,1693868711.2976513,1693868400,
2331399,,,"0.0177759005","0",1,,,,10,1693868711.2976866,1693868400,
2331400,,,115.74102950999999,114,116,,,,11,1693868711.29772,1693868400,
2331401,,,"0.4765741536066668","0",8.997,,,,12,1693868711.2977536,1693868400,
2331402,,,-58.50005626666666,-59,-57,,,,22,1693868711.297787,1693868400,
2331403,,,,,,,427.469,427.469,14,1693868711.2978203,1693868400,
2331404,,,,,,,"0.008",429.616999999842,15,1693868711.2978535,1693868400,
2331405,,,102.22538336666666,91,127,,,,16,1693868711.297887,1693868400,
2331406,,,119.12060713333332,106,144,,,,17,1693868711.297922,1693868400,
2331407,,,59.800117680000014,"0",105,,,,18,1693868711.297957,1693868400,
2331408,,,"0.8593290961000001","0.69",1,,,,19,1693868711.2979913,1693868400,
2331409,,,123.91626685999998,123,124,,,,20,1693868711.2980444,1693868400,
2331410,,,"0.9611267323299997","0.857",1.167,,,,21,1693868711.298081,1693868400,
2331411,,,100,100,100,,,,56,1693868711.2981155,1693868400,
2331412,,,72.9,72.9,72.9,,,,57,1693868711.298149,1693868400,
2331413,,,72.52110562666667,72.1,72.9,,,,52,1693868711.2981844,1693868400,
2331414,,,55.91047946666667,55,57,,,,53,1693868711.2982194,1693868400,
2331714,,,42.1,42.1,42.1,,,,134,1693870511.8733678,1693870200,
2331715,,,19.6,19.6,19.6,,,,135,1693870511.8735886,1693870200,
2331716,,,26.9,26.9,26.9,,,,136,1693870511.8736706,1693870200,
2331717,,,25.395203340000002,25.3,25.5,,,,137,1693870511.8737175,1693870200,
2331718,,,995.2830802376666,991.1,998.5,,,,138,1693870511.8737636,1693870200,
2331719,,,2924.1469196750004,2921,2928.3,,,,139,1693870511.87382,1693870200,
2331720,,,3.5,3.5,3.5,,,,140,1693870511.8738647,1693870200,
2331721,,,45.1,45.1,45.1,,,,141,1693870511.8739085,1693870200,
2331722,,,1248.5,1248.5,1248.5,,,,142,1693870511.8739498,1693870200,
2331723,,,1.3276106774666667,"0.98",1.61,,,,143,1693870511.8739898,1693870200,
2331724,,,1.2263198223666665,1.15,1.31,,,,144,1693870511.8740816,1693870200,
2331725,,,1.1388781448666665,1.11,1.18,,,,145,1693870511.8741286,1693870200,
2331726,,,,,,,388261.3,132676.4,151,1693870511.8741703,1693870200,
2331727,,,,,,,102131.7,49047.7,152,1693870511.8742425,1693870200,
2331728,,,"0.1932591474133333","0.168","0.287",,,,153,1693870511.8743014,1693870200,
2331729,,,"0.14884702544","0.1","0.186",,,,154,1693870511.8743758,1693870200,
2331730,,,,,,,803989025,319362818,155,1693870511.8744273,1693870200,
2331731,,,,,,,653315001,272189445,156,1693870511.8744686,1693870200,
2331732,,,21.99918329666666,14,29,,,,146,1693870511.874509,1693870200,
2331733,,,"0","0","0",,,,59,1693870511.8745503,1693870200,
2331734,,,"0","0","0",,,,58,1693870511.87459,1693870200,
2331735,,,202.46140587000002,202,203,,,,45,1693870511.8746285,1693870200,
2331736,,,269,269,269,,,,44,1693870511.8746693,1693870200,
2331737,,,5318.058812601734,1176.98,6294.72,,,,35,1693870511.8747091,1693870200,
2331738,,,7700.152633884788,7699.9691,7700.3396,,,,36,1693870511.8747516,1693870200,
2331739,,,,,,,70.80823442,3137.1880902999683,41,1693870511.8747919,1693870200,1693540800.00411
2331740,,,,,,,172.1153,7621.833199999901,40,1693870511.874834,1693870200,
2331741,,,9.868335540379869,9.8,9.9,,,,46,1693870511.8748739,1693870200,
2331742,,,117.95883965843495,117.6,118.5,,,,50,1693870511.8749135,1693870200,
2331743,,,"0.088","0.088","0.088",,,,51,1693870511.8749526,1693870200,
2331744,,,,,,,7.243623,17.657956999999982,47,1693870511.8749921,1693870200,
2331745,,,130.54778394865107,130.28,130.64,,,,48,1693870511.875064,1693870200,
2331746,,,-81.82280021830101,-83,-81,,,,49,1693870511.875107,1693870200,
2331429,,,"0.19225192523333334","0.178","0.228",,,,153,1693869011.2554135,1693868700,
2331430,,,"0.16530375540333334","0.128","0.21",,,,154,1693869011.255452,1693868700,
2331431,,,,,,,802929434,318303227,155,1693869011.2554898,1693868700,
2331432,,,,,,,652330103,271204547,156,1693869011.2555277,1693868700,
2331433,,,24.25139143,19,32,,,,146,1693869011.2555656,1693868700,
2331434,,,"0","0","0",,,,59,1693869011.2556036,1693868700,
2331435,,,"0","0","0",,,,58,1693869011.255641,1693868700,
2331436,,,198.44156169666667,198,199,,,,45,1693869011.2556863,1693868700,
2331437,,,269,269,269,,,,44,1693869011.255725,1693868700,
2331438,,,906.7079911263997,846.1,1636.03,,,,35,1693869011.2557607,1693868700,
2331439,,,7699.645812903849,7699.6032,7699.6783,,,,36,1693869011.2557964,1693868700,
2331440,,,,,,,70.5361756,3136.916031479968,41,1693869011.2558892,1693868700,1693540800.00411
2331441,,,,,,,171.454,7621.171899999901,40,1693869011.2559536,1693868700,
2331442,,,10,10,10,,,,46,1693869011.2559948,1693868700,
2331443,,,118.3,118.3,118.3,,,,50,1693869011.2560575,1693868700,
2331444,,,"0.089","0.089","0.089",,,,51,1693869011.256098,1693868700,
2331445,,,,,,,7.233577,17.647910999999983,47,1693869011.2561352,1693868700,
2331446,,,8.058523672144972,3.47927403239268,33.9602789195111,,,,2,1693869011.256172,1693868700,
2331447,,,11.826091800338151,3.29501870731791,79.5720153319095,,,,3,1693869011.2562091,1693868700,
2331448,,,429.1855063761,371.64,1147.29,,,,24,1693869011.2562442,1693868700,
2331449,,,,,,,4274.1545,4274.070999999999,25,1693869011.2562795,1693868700,
2331450,,,,,,,"0.0018","0",26,1693869011.256314,1693868700,
2331451,,,118.8091460603,118.39,119.32,,,,27,1693869011.256351,1693868700,
2331452,,,477.50361403720007,473.16,535.5,,,,28,1693869011.256388,1693868700,
2331453,,,,,,,3425.5238,3425.349,29,1693869011.256424,1693868700,
2331454,,,,,,,2.4905,2.4905,30,1693869011.256461,1693868700,
2331455,,,118.80914513363331,118.39,119.32,,,,31,1693869011.2564962,1693868700,
2331456,,,-59.10020764666667,-61,-58,,,,13,1693869011.2565327,1693868700,
2331457,,,,,,,55.027,55.027,5,1693869011.256568,1693868700,
2331458,,,,,,,"0.002",55.14799999999449,6,1693869011.256605,1693868700,
2331459,,,14.298281506666665,"0",652,,,,7,1693869011.2566416,1693868700,
2331460,,,51.63843120666667,"0",1031,,,,8,1693869011.2566776,1693868700,
2331461,,,47.558824619999996,"0",1020,,,,9,1693869011.2567136,1693868700,
2331462,,,"0.017282298333333338","0",1,,,,10,1693869011.2567542,1693868700,
2331463,,,115.89950851333334,114,116,,,,11,1693869011.2567909,1693868700,
2331464,,,"0.45174264239666667","0",9.005,,,,12,1693869011.2568352,1693868700,
2331465,,,-58.80011337,-62,-58,,,,22,1693869011.2568748,1693868700,
2331466,,,,,,,427.477,427.477,14,1693869011.2569168,1693868700,
2331467,,,,,,,"0.017",429.625999999842,15,1693869011.2569542,1693868700,
2331468,,,102.09747327666669,92,120,,,,16,1693869011.2569914,1693868700,
2331469,,,117.76757208666668,105,134,,,,17,1693869011.2570474,1693868700,
2331470,,,57.26718492000003,"0",85,,,,18,1693869011.257098,1693868700,
2331471,,,"0.8678530026999998","0.74",1,,,,19,1693869011.2571352,1693868700,
2331472,,,123.98006420666667,123,124,,,,20,1693869011.2571707,1693868700,
2427751,,,"0","0","0",,,,12,1694348125.7710645,1694347800,
2427752,,,-65.89889037333334,-69,-64,,,,22,1694348125.7711127,1694347800,
2427753,,,,,,,441.279,441.279,14,1694348125.771151,1694347800,
2427754,,,,,,,1.44,443.42699999983796,15,1694348125.7711961,1694347800,
2427755,,,105.25210417333334,94,132,,,,16,1694348125.7712376,1694347800,
2427756,,,122.01112129000003,110,151,,,,17,1694348125.7712848,1694347800,
2427757,,,60.04008038666673,"0",111,,,,18,1694348125.7713244,1694347800,
2427758,,,"0.863927559166667","0.67",1,,,,19,1694348125.771393,1694347800,
2331473,,,"0.9492733710333332","0.849",1.081,,,,21,1693869011.2572062,1693868700,
2331474,,,100,100,100,,,,56,1693869011.2572503,1693868700,
2331475,,,72.9,72.9,72.9,,,,57,1693869011.2572882,1693868700,
2331476,,,71.92719661166666,71.6,72.1,,,,52,1693869011.2573261,1693868700,
2331477,,,58.580708516666675,57,60,,,,53,1693869011.257363,1693868700,
2331909,,,42.1,42.1,42.1,,,,134,1693871411.4027772,1693871100,
2331910,,,19.6,19.6,19.6,,,,135,1693871411.403099,1693871100,
2331911,,,26.9,26.9,26.9,,,,136,1693871411.4031768,1693871100,
2331912,,,25.394992385333335,25.3,25.5,,,,137,1693871411.4032388,1693871100,
2331913,,,995.1534308319999,992.1,999.1,,,,138,1693871411.403298,1693871100,
2331914,,,2924.2715760149995,2920.3,2927.4,,,,139,1693871411.4033544,1693871100,
2331915,,,3.5,3.5,3.5,,,,140,1693871411.4034107,1693871100,
2331916,,,45.3,45.3,45.3,,,,141,1693871411.4034681,1693871100,
2331917,,,1248.2,1248.2,1248.2,,,,142,1693871411.4035282,1693871100,
2331918,,,1.1632139060000002,"0.9",1.5,,,,143,1693871411.4035826,1693871100,
2331919,,,1.2251290782666666,1.13,1.31,,,,144,1693871411.4036427,1693871100,
2331920,,,1.1975429314666668,1.17,1.23,,,,145,1693871411.4036977,1693871100,
2331921,,,,,,,388425,132840.1,151,1693871411.4037516,1693871100,
2331922,,,,,,,102265.8,49181.8,152,1693871411.4038103,1693871100,
2331923,,,"0.18850128819666667","0.173","0.225",,,,153,1693871411.4038606,1693871100,
2331924,,,"0.14585676093666666","0.103","0.187",,,,154,1693871411.4039097,1693871100,
2331925,,,,,,,804651273,320025066,155,1693871411.4039648,1693871100,
2331926,,,,,,,653930510,272804954,156,1693871411.4040067,1693871100,
2331927,,,21.54919712,15,30,,,,146,1693871411.404083,1693871100,
2331928,,,"0","0","0",,,,59,1693871411.4041348,1693871100,
2331929,,,"0","0","0",,,,58,1693871411.404175,1693871100,
2331930,,,204.96147020666663,204,205,,,,45,1693871411.4042215,1693871100,
2331931,,,269,269,269,,,,44,1693871411.4042633,1693871100,
2331932,,,4949.644145181101,1054.08,6310.39,,,,35,1693871411.404303,1693871100,
2331933,,,7701.5467865691535,7701.2744,7701.7412,,,,36,1693871411.4043431,1693871100,
2331934,,,,,,,71.38485266,3137.7647085399685,41,1693871411.4043846,1693871100,1693540800.00411
2331935,,,,,,,173.5169,7623.234799999901,40,1693871411.404428,1693871100,
2331936,,,9.88532718,9.8,9.9,,,,46,1693871411.404468,1693871100,
2331937,,,117.89731527866667,117.5,118.2,,,,50,1693871411.4045105,1693871100,
2331938,,,"0.08819998443999999","0.088","0.089",,,,51,1693871411.4045513,1693871100,
2331939,,,,,,,7.246098,17.660431999999982,47,1693871411.4045968,1693871100,
2331940,,,129.6035690468,129.56,129.92,,,,48,1693871411.4046366,1693871100,
2331941,,,-80.51572709666667,-82,-77,,,,49,1693871411.4046824,1693871100,
2331479,,,19.6,19.6,19.6,,,,135,1693869311.3424573,1693869000,
2331480,,,26.9,26.9,26.9,,,,136,1693869311.3425083,1693869000,
2331481,,,25.505007380999995,25.4,25.6,,,,137,1693869311.342552,1693869000,
2331482,,,999.2711936480002,995.1,1002.5,,,,138,1693869311.3425925,1693869000,
2331483,,,2920.1488514966663,2916.9,2924.4,,,,139,1693869311.3426347,1693869000,
2331484,,,3.5,3.5,3.5,,,,140,1693869311.3426745,1693869000,
2331485,,,45.1,45.1,45.1,,,,141,1693869311.3427124,1693869000,
2331486,,,1248.5,1248.5,1248.5,,,,142,1693869311.3427505,1693869000,
2331487,,,1.0549190772333334,"0.91",1.24,,,,143,1693869311.3427885,1693869000,
2331488,,,1.0714944788666667,1.04,1.11,,,,144,1693869311.3428257,1693869000,
2331489,,,1.1070114767333334,1.09,1.13,,,,145,1693869311.3428643,1693869000,
2331490,,,,,,,388030,132445.1,151,1693869311.3429012,1693869000,
2331491,,,,,,,101957.7,48873.7,152,1693869311.3429382,1693869000,
2331492,,,"0.20720322408333333","0.181","0.362",,,,153,1693869311.342976,1693869000,
2331493,,,"0.1661557148066667","0.129","0.221",,,,154,1693869311.3430135,1693869000,
2331494,,,,,,,803161634,318535427,155,1693869311.343083,1693869000,
2331495,,,,,,,652546356,271420800,156,1693869311.3431227,1693869000,
2331496,,,24.350808400000002,20,33,,,,146,1693869311.3431606,1693869000,
2331497,,,"0","0","0",,,,59,1693869311.343199,1693869000,
2331498,,,"0","0","0",,,,58,1693869311.3432374,1693869000,
2331499,,,199.19480362666664,199,200,,,,45,1693869311.3432753,1693869000,
2331500,,,269,269,269,,,,44,1693869311.343314,1693869000,
2331501,,,877.1019502946665,801.27,1577.44,,,,35,1693869311.3433516,1693869000,
2331502,,,7699.722161552603,7699.6783,7699.7515,,,,36,1693869311.3433876,1693869000,
2331503,,,,,,,70.56629008,3136.946145959968,41,1693869311.3434248,1693869000,1693540800.00411
2331504,,,,,,,171.5272,7621.245099999901,40,1693869311.3434637,1693869000,
2331505,,,10.570730000229311,3.83738704940757,42.9582260360539,,,,2,1693869311.3435004,1693869000,
2331506,,,5.158666504278961,3.8007655401691,8.13629991227662,,,,3,1693869311.3435361,1693869000,
2331507,,,396.09149363783325,324.38,1097.62,,,,24,1693869311.343572,1693869000,
2331508,,,,,,,4274.1876,4274.1041,25,1693869311.3436086,1693869000,
2331509,,,,,,,"0.0018","0",26,1693869311.3436449,1693869000,
2331510,,,118.98052487666665,118.48,119.16,,,,27,1693869311.3436816,1693869000,
2331511,,,481.0537231432333,476.64,491.68,,,,28,1693869311.3437433,1693869000,
2331512,,,,,,,3425.5639,3425.3891000000003,29,1693869311.3438206,1693869000,
2331513,,,,,,,2.4905,2.4905,30,1693869311.343863,1693869000,
2331514,,,118.98052507196665,118.48,119.16,,,,31,1693869311.3439326,1693869000,
2331515,,,-58.927071523333325,-61,-57,,,,13,1693869311.3439746,1693869000,
2331516,,,,,,,55.028,55.028,5,1693869311.3440127,1693869000,
2331517,,,,,,,"0.004",55.14999999999449,6,1693869311.34411,1693869000,
2331518,,,14.997307619999999,"0",649,,,,7,1693869311.3441508,1693869000,
2331519,,,54.53994371666666,"0",1024,,,,8,1693869311.3441868,1693869000,
2331520,,,49.84779810333333,"0",1018,,,,9,1693869311.3442228,1693869000,
2331521,,,"0.014633258866666665","0","0.64",,,,10,1693869311.3442614,1693869000,
2331522,,,115.89315812666668,114,116,,,,11,1693869311.3442986,1693869000,
2331523,,,"0.47760978069000004","0",8.968,,,,12,1693869311.3443356,1693869000,
2331524,,,-58.80030898000001,-60,-57,,,,22,1693869311.3443735,1693869000,
2427759,,,127.92560313333333,127,128,,,,20,1694348125.771433,1694347800,
2427760,,,"0.9551140833966666","0.859",1.18,,,,21,1694348125.7714725,1694347800,
2427761,,,100,100,100,,,,56,1694348125.7715137,1694347800,
2427762,,,72.3,72.3,72.3,,,,57,1694348125.7715635,1694347800,
2427763,,,72.3,72.3,72.3,,,,52,1694348125.7716084,1694347800,
2427764,,,57,57,57,,,,53,1694348125.7716558,1694347800,
2427765,,,45.1,45.1,45.1,,,,134,1694348510.9014218,1694348100,
2427766,,,20.981146058666667,20.9,21,,,,135,1694348510.9016128,1694348100,
2427767,,,25.51885400433333,25.5,25.6,,,,136,1694348510.9017098,1694348100,
2331525,,,,,,,427.486,427.486,14,1693869311.3444097,1693869000,
2331526,,,,,,,"0.025",429.633999999842,15,1693869311.344446,1693869000,
2331527,,,101.83562249333335,91,133,,,,16,1693869311.3444808,1693869000,
2331528,,,118.23365452333331,106,143,,,,17,1693869311.3445184,1693869000,
2331529,,,58.48752353000001,"0",101,,,,18,1693869311.3445604,1693869000,
2331530,,,"0.8626517383333332","0.71",1,,,,19,1693869311.3446255,1693869000,
2331531,,,124.05314616000001,123,125,,,,20,1693869311.3446648,1693869000,
2331532,,,"0.9518906588466671","0.851",1.154,,,,21,1693869311.3447082,1693869000,
2331533,,,100,100,100,,,,56,1693869311.3447454,1693869000,
2331534,,,72.97810795133334,72.9,73,,,,57,1693869311.344782,1693869000,
2331535,,,71.34526058233334,71.1,71.6,,,,52,1693869311.3448176,1693869000,
2331536,,,60.06008099333334,60,61,,,,53,1693869311.3448546,1693869000,
2331655,,,42.1,42.1,42.1,,,,134,1693870211.3173223,1693869900,
2331656,,,19.6,19.6,19.6,,,,135,1693870211.317743,1693869900,
2331657,,,26.9,26.9,26.9,,,,136,1693870211.3178885,1693869900,
2331658,,,25.445396687666666,25.3,25.6,,,,137,1693870211.317964,1693869900,
2340117,,,70,70,70,,,,45,1693912511.5254338,1693912200,
2340118,,,245,245,245,,,,44,1693912511.5254757,1693912200,
2340119,,,260.311237744,212.1,306.39,,,,35,1693912511.5255148,1693912200,
2340120,,,7717.783367534067,7717.7701,7717.7923,,,,36,1693912511.525555,1693912200,
2340121,,,,,,,77.9850662799999,3144.3649221599726,41,1693912511.5255938,1693912200,1693540800.00411
2340122,,,,,,,189.5602,7639.278099999902,40,1693912511.5256333,1693912200,
2340123,,,3.98628869324441,2.37554065103467,6.88538300288453,,,,2,1693912511.5256808,1693912200,
2340124,,,1.9163744621579697,1.10094048835,5.37334216653977,,,,3,1693912511.5257182,1693912200,
2340125,,,203.60743487993332,176.12,222.64,,,,24,1693912511.5257592,1693912200,
2340126,,,,,,,4283.3475,4283.263999999999,25,1693912511.5257993,1693912200,
2340127,,,,,,,"0.0018","0",26,1693912511.5258455,1693912200,
2340128,,,124.43294627013337,124.05,124.69,,,,27,1693912511.5258899,1693912200,
2340129,,,56.70527916220001,34.84,102.39,,,,28,1693912511.5259266,1693912200,
2340130,,,,,,,3434.4448,3434.2700000000004,29,1693912511.5259702,1693912200,
2340131,,,,,,,2.4905,2.4905,30,1693912511.5260065,1693912200,
2340132,,,124.4329469906999,124.05,124.69,,,,31,1693912511.5260746,1693912200,
2340133,,,-57.34160603666667,-59,-55,,,,13,1693912511.5261176,1693912200,
2340134,,,,,,,55.18,55.18,5,1693912511.5261557,1693912200,
2340135,,,,,,,"0.155",55.300999999994396,6,1693912511.526196,1693912200,
2427768,,,22.73452716433333,22.6,23.1,,,,137,1694348510.901756,1694348100,
2427769,,,891.165418152,884.7,906.7,,,,138,1694348510.9018135,1694348100,
2427770,,,3028.260735790333,3012.8,3034.7,,,,139,1694348510.9018574,1694348100,
2427771,,,"0","0","0",,,,140,1694348510.9019022,1694348100,
2427772,,,"0","0","0",,,,141,1694348510.9019487,1694348100,
2427773,,,1293.6,1293.6,1293.6,,,,142,1694348510.90199,1694348100,
2427774,,,1.3565469277666664,"0.88",1.77,,,,143,1694348510.902031,1694348100,
2427775,,,1.3345230294,1.22,1.44,,,,144,1694348510.9020712,1694348100,
2427776,,,1.2610697084333335,1.21,1.29,,,,145,1694348510.902115,1694348100,
2427777,,,,,,,6881.1,227765.6000000002,151,1694348510.9021611,1694348100,
2427778,,,,,,,6393.2,138838.20000000036,152,1694348510.9022024,1694348100,
2427779,,,"0.1952470855833333","0.172","0.259",,,,153,1694348510.9022434,1694348100,
2427780,,,"0.17865438980666667","0.127","0.331",,,,154,1694348510.9022822,1694348100,
2427781,,,,,,,27708369,671284576,155,1694348510.9023225,1694348100,
2427782,,,,,,,26367170,590064016,156,1694348510.9024053,1694348100,
2427783,,,25.818128910000002,20,34,,,,146,1694348510.9024596,1694348100,
2427784,,,"0","0","0",,,,59,1694348510.9025083,1694348100,
2427785,,,"0","0","0",,,,58,1694348510.9025772,1694348100,
2427786,,,71.66999993333333,71,72,,,,45,1694348510.9026453,1694348100,
2427787,,,204,204,204,,,,44,1694348510.9026937,1694348100,
2427788,,,990.7333342477336,900.16,1726.24,,,,35,1694348510.9027345,1694348100,
2427789,,,7997.104008018123,7997.0434,7997.1376,,,,36,1694348510.9027805,1694348100,
2427790,,,,,,,4.84444070000001,3257.6235067199805,41,1694348510.90282,1694348100,1694311312.627511
2427791,,,,,,,468.7988,7918.516699999895,40,1694348510.9028606,1694348100,
2427792,,,13.2595762647869,1.39613256248524,55.4551500179356,,,,2,1694348510.9029012,1694348100,
2427793,,,3.4349683665262476,"0.90197819999396",12.1409010438312,,,,3,1694348510.9029458,1694348100,
2427794,,,412.9498336597332,386.74,1203.75,,,,24,1694348510.9029863,1694348100,
2427795,,,,,,,4416.5238,4416.440299999999,25,1694348510.90304,1694348100,
2427796,,,,,,,"0.0018","0",26,1694348510.9030805,1694348100,
2427797,,,122.6436494407,122.17,123.09,,,,27,1694348510.9031184,1694348100,
2427798,,,577.7714226018667,513.42,1218.93,,,,28,1694348510.9031577,1694348100,
2427799,,,,,,,3580.6138,3580.4390000000003,29,1694348510.9032013,1694348100,
2427800,,,,,,,2.4905,2.4905,30,1694348510.9032397,1694348100,
2427801,,,122.64364763209998,122.17,123.09,,,,31,1694348510.9032774,1694348100,
2427802,,,-60.390163400000006,-62,-59,,,,13,1694348510.9033165,1694348100,
2427803,,,,,,,56.473,56.473,5,1694348510.9033823,1694348100,
2427804,,,,,,,"0.149",56.59299999999331,6,1694348510.9034252,1694348100,
2427805,,,16.93062281666667,"0",690,,,,7,1694348510.9034717,1694348100,
2427806,,,59.006933806666666,"0",1126,,,,8,1694348510.9035141,1694348100,
2427807,,,54.08911252666666,"0",1100,,,,9,1694348510.9035594,1694348100,
2427808,,,"0.015383928666666668","0","0.62",,,,10,1694348510.9036005,1694348100,
2427809,,,119.30130903333334,118,120,,,,11,1694348510.9036665,1694348100,
2427810,,,"0.5012752741666667","0",9.423,,,,12,1694348510.9037325,1694348100,
2427811,,,-66.60113937666667,-69,-64,,,,22,1694348510.9037788,1694348100,
2427812,,,,,,,441.287,441.287,14,1694348510.9038239,1694348100,
2427813,,,,,,,1.449,443.435999999838,15,1694348510.9038675,1694348100,
2427814,,,104.89517815333332,94,118,,,,16,1694348510.9039128,1694348100,
2427815,,,121.99253897,109,136,,,,17,1694348510.9039588,1694348100,
2427816,,,61.238290006666695,"0",88,,,,18,1694348510.904002,1694348100,
2427817,,,"0.8608149239000005","0.74",1,,,,19,1694348510.9040432,1694348100,
2427818,,,127.96999976,127,128,,,,20,1694348510.9040875,1694348100,
2427819,,,"0.9545090364933334","0.854",1.067,,,,21,1694348510.9041278,1694348100,
2427820,,,100,100,100,,,,56,1694348510.9041717,1694348100,
2427821,,,72.43467803066666,72.3,72.5,,,,57,1694348510.9042208,1694348100,
2427822,,,72.42866978933334,72.3,72.5,,,,52,1694348510.904267,1694348100,
2427823,,,56.99650974,56,57,,,,53,1694348510.9043062,1694348100,
2427824,,,45.1,45.1,45.1,,,,134,1694348774.0876515,1694348400,
2427825,,,21,21,21,,,,135,1694348774.0878525,1694348400,
2427826,,,25.5,25.5,25.5,,,,136,1694348774.0879104,1694348400,
2427827,,,22.716544859000003,22.5,23.2,,,,137,1694348774.0879617,1694348400,
2427828,,,890.5800985326666,883.7,910,,,,138,1694348774.0880089,1694348400,
2427829,,,3028.858756671,3009.4,3035.8,,,,139,1694348774.0880537,1694348400,
2427830,,,"0","0","0",,,,140,1694348774.088098,1694348400,
2427831,,,"0","0","0",,,,141,1694348774.0881405,1694348400,
2427832,,,1293.6,1293.6,1293.6,,,,142,1694348774.0881813,1694348400,
2427833,,,1.3919689367333334,1.17,1.89,,,,143,1694348774.0882313,1694348400,
2427834,,,1.3528926184333334,1.3,1.42,,,,144,1694348774.0882757,1694348400,
2427835,,,1.2841163209999997,1.26,1.3,,,,145,1694348774.0883183,1694348400,
2427836,,,,,,,6936.5,227821.0000000002,151,1694348774.0883992,1694348400,
2427837,,,,,,,6442.7,138887.70000000036,152,1694348774.088447,1694348400,
2427838,,,"0.1961408251433333","0.171","0.265",,,,153,1694348774.0884938,1694348400,
2427839,,,"0.17778022224999993","0.126","0.348",,,,154,1694348774.0885465,1694348400,
2427840,,,,,,,27924070,671500277,155,1694348774.0885916,1694348400,
2427841,,,,,,,26571019,590267865,156,1694348774.0886338,1694348400,
2427842,,,25.52959234,20,35,,,,146,1694348774.088674,1694348400,
2427843,,,"0","0","0",,,,59,1694348774.0887146,1694348400,
2427844,,,"0","0","0",,,,58,1694348774.0887556,1694348400,
2427845,,,72.30343680666667,72,73,,,,45,1694348774.0888026,1694348400,
2427846,,,204,204,204,,,,44,1694348774.0888464,1694348400,
2427847,,,897.2461953815998,763.19,1618.06,,,,35,1694348774.0888953,1694348400,
2427848,,,7997.183604309105,7997.1376,7997.2153,,,,36,1694348774.0889387,1694348400,
2427849,,,,,,,4.87640648000001,3257.6554724999805,41,1694348774.089014,1694348400,1694311312.627511
2427850,,,,,,,468.8765,7918.594399999894,40,1694348774.089081,1694348400,
2427851,,,34.60148295211325,1.43422293889318,322.81695774943,,,,2,1694348774.0891285,1694348400,
2427852,,,3.320513385742711,"0.912758344783455",17.9855475753451,,,,3,1694348774.0891712,1694348400,
2427853,,,346.0671094090667,266.97,1101.64,,,,24,1694348774.089212,1694348400,
2427854,,,,,,,4416.5547,4416.471199999999,25,1694348774.0892618,1694348400,
2427855,,,,,,,"0.0018","0",26,1694348774.0893,1694348400,
2427856,,,122.8506480886,122.5,123.23,,,,27,1694348774.0893826,1694348400,
2427857,,,551.1907148647666,490.92,997.37,,,,28,1694348774.0894318,1694348400,
2427858,,,,,,,3580.6606,3580.4858000000004,29,1694348774.0894783,1694348400,
2427859,,,,,,,2.4905,2.4905,30,1694348774.089518,1694348400,
2427860,,,122.85064660443332,122.5,123.23,,,,31,1694348774.0895634,1694348400,
2427861,,,-62.200282383333345,-64,-61,,,,13,1694348774.0896027,1694348400,
2427862,,,,,,,56.474,56.474,5,1694348774.0896437,1694348400,
2427863,,,,,,,"0.15",56.59399999999331,6,1694348774.0896883,1694348400,
2427864,,,17.67776148,"0",692,,,,7,1694348774.0897408,1694348400,
2427865,,,60.983661899999994,"0",1599,,,,8,1694348774.0897865,1694348400,
2427866,,,56.270358736666665,"0",1443,,,,9,1694348774.0898485,1694348400,
2427867,,,"0.015119120766666666","0","0.62",,,,10,1694348774.0898972,1694348400,
2427868,,,119.69275835,118,120,,,,11,1694348774.0899448,1694348400,
2427869,,,"0.5176279466266666","0",13.573,,,,12,1694348774.0899894,1694348400,
2427870,,,-66.94909078666666,-69,-65,,,,22,1694348774.0900357,1694348400,
2427871,,,,,,,441.296,441.296,14,1694348774.0900803,1694348400,
2427872,,,,,,,1.457,443.44399999983796,15,1694348774.0901206,1694348400,
2427873,,,104.90986786666664,94,130,,,,16,1694348774.0901592,1694348400,
2427874,,,122.3490238,109,153,,,,17,1694348774.090199,1694348400,
2427875,,,60.58861927666666,"0",119,,,,18,1694348774.0902398,1694348400,
2427876,,,"0.8594786981666662","0.63",1,,,,19,1694348774.0902872,1694348400,
2427877,,,127.97318389333333,127,128,,,,20,1694348774.090328,1694348400,
2427878,,,"0.9553189801533334","0.85",1.194,,,,21,1694348774.090401,1694348400,
2427879,,,100,100,100,,,,56,1694348774.0904455,1694348400,
2427880,,,72.5,72.5,72.5,,,,57,1694348774.090487,1694348400,
2427881,,,72.5,72.5,72.5,,,,52,1694348774.0905275,1694348400,
2427882,,,56,56,56,,,,53,1694348774.090566,1694348400,
2428119,,,45.1,45.1,45.1,,,,134,1694350341.6117573,1694349900,
2428120,,,21,21,21,,,,135,1694350341.6120212,1694349900,
2428121,,,25.5,25.5,25.5,,,,136,1694350341.6121218,1694349900,
2428122,,,22.743963927333333,22.6,23.2,,,,137,1694350341.6122143,1694349900,
2428123,,,891.5427025440001,884.7,908.2,,,,138,1694350341.6123068,1694349900,
2428124,,,3027.887308756333,3011.2,3034.7,,,,139,1694350341.612436,1694349900,
2428125,,,"0","0","0",,,,140,1694350341.6125276,1694349900,
2428126,,,"0","0","0",,,,141,1694350341.6126142,1694349900,
2428127,,,1293.6,1293.6,1293.6,,,,142,1694350341.612693,1694349900,
2428128,,,1.2081474057333335,1.01,1.47,,,,143,1694350341.6127663,1694349900,
2428129,,,1.3087707745333335,1.21,1.38,,,,144,1694350341.612836,1694349900,
2428130,,,1.2958899715999999,1.26,1.32,,,,145,1694350341.612912,1694349900,
2428131,,,,,,,7213.5,228098.00000000023,151,1694350341.6129797,1694349900,
2428132,,,,,,,6692.1,139137.10000000036,152,1694350341.6130483,1694349900,
2428133,,,"0.1927277490366667","0.168","0.262",,,,153,1694350341.6131186,1694349900,
2428134,,,"0.1724632321","0.121","0.338",,,,154,1694350341.6131864,1694349900,
2428135,,,,,,,28982381,672558588,155,1694350341.6132529,1694349900,
2428136,,,,,,,27569282,591266128,156,1694350341.6133206,1694349900,
2428137,,,25.309595266666662,20,37,,,,146,1694350341.6134288,1694349900,
2428138,,,"0","0","0",,,,59,1694350341.6135015,1694349900,
2428139,,,"0","0","0",,,,58,1694350341.6135716,1694349900,
2428140,,,76,76,76,,,,45,1694350341.6136382,1694349900,
2428141,,,204,204,204,,,,44,1694350341.6137054,1694349900,
2428142,,,695.5346648345667,620.75,738.5,,,,35,1694350341.6137736,1694349900,
2428143,,,7997.913052373302,7997.8769,7997.9378,,,,36,1694350341.6138387,1694349900,
2428144,,,,,,,5.17364297999999,3257.9527089999806,41,1694350341.613907,1694349900,1694311312.627511
2428145,,,,,,,469.599,7919.316899999896,40,1694350341.6139758,1694349900,
2428146,,,350.55471926913924,1.79970393432106,1892.29893017086,,,,2,1694350341.6140437,1694349900,
2428147,,,7.62043376514229,1.42945047867283,29.4633589792338,,,,3,1694350341.6141293,1694349900,
2428148,,,219.09519547533336,208.73,236.44,,,,24,1694350341.6141996,1694349900,
2428149,,,,,,,4416.8556,4416.772099999999,25,1694350341.6142669,1694349900,
2428150,,,,,,,"0.0018","0",26,1694350341.614368,1694349900,
2428151,,,121.65110732566663,121.23,122.04,,,,27,1694350341.6144414,1694349900,
2428152,,,476.43908672196653,411.16,513.01,,,,28,1694350341.6145158,1694349900,
2428153,,,,,,,3581.0822,3580.9074,29,1694350341.6145859,1694349900,
2428154,,,,,,,2.4905,2.4905,30,1694350341.6146457,1694349900,
2428155,,,121.65110801716668,121.23,122.04,,,,31,1694350341.6147063,1694349900,
2428156,,,-60.690554973333334,-62,-59,,,,13,1694350341.6147683,1694349900,
2428157,,,,,,,56.478,56.478,5,1694350341.614826,1694349900,
2428158,,,,,,,"0.154",56.597999999993306,6,1694350341.6148863,1694349900,
2428159,,,"0","0","0",,,,7,1694350341.6149461,1694349900,
2428160,,,"0","0","0",,,,8,1694350341.6150072,1694349900,
2428161,,,"0","0","0",,,,9,1694350341.6150725,1694349900,
2428162,,,"0","0","0",,,,10,1694350341.615143,1694349900,
2428163,,,118.69003045,118,119,,,,11,1694350341.6152084,1694349900,
2428164,,,"0","0","0",,,,12,1694350341.6152756,1694349900,
2428165,,,-63.92843192,-67,-60,,,,22,1694350341.6153705,1694349900,
2428166,,,,,,,441.34,441.34,14,1694350341.6154344,1694349900,
2428167,,,,,,,1.501,443.487999999838,15,1694350341.615495,1694349900,
2428168,,,105.14718113333333,95,116,,,,16,1694350341.615555,1694349900,
2428169,,,121.77752136666665,109,153,,,,17,1694350341.615616,1694349900,
2428170,,,59.70767897999997,"0",118,,,,18,1694350341.615675,1694349900,
2428171,,,"0.8653066129666664","0.64",1,,,,19,1694350341.6157308,1694349900,
2428172,,,126.87024139666666,126,127,,,,20,1694350341.6157923,1694349900,
2428173,,,"0.9607333701266665","0.855",1.209,,,,21,1694350341.6158519,1694349900,
2428174,,,100,100,100,,,,56,1694350341.6159122,1694349900,
2428175,,,72.9,72.9,72.9,,,,57,1694350341.61597,1694349900,
2428176,,,72.9,72.9,72.9,,,,52,1694350341.6160357,1694349900,
2428177,,,54.56740476,54,56,,,,53,1694350341.6160905,1694349900,
2428296,,,45.1,45.1,45.1,,,,134,1694351141.8268073,1694350800,
2428297,,,21,21,21,,,,135,1694351141.8270597,1694350800,
2428298,,,25.5,25.5,25.5,,,,136,1694351141.8271573,1694350800,
2428299,,,22.729957773,22.6,23.2,,,,137,1694351141.8272421,1694350800,
2428300,,,891.2785535849999,886.3,907.6,,,,138,1694351141.8273127,1694350800,
2428301,,,3028.1424513,3011.8,3033.2,,,,139,1694351141.8274214,1694350800,
2427887,,,890.6596804729999,885.7,907.4,,,,138,1694349036.3051512,1694348700,
2427888,,,3028.7503154976666,3012,3033.7,,,,139,1694349036.3052201,1694348700,
2427889,,,"0","0","0",,,,140,1694349036.3052666,1694348700,
2427890,,,"0","0","0",,,,141,1694349036.30531,1694348700,
2427891,,,1293.6,1293.6,1293.6,,,,142,1694349036.3053927,1694348700,
2427892,,,1.1385446791999998,"0.95",1.51,,,,143,1694349036.305439,1694348700,
2427893,,,1.2532153939333333,1.14,1.37,,,,144,1694349036.305482,1694348700,
2427894,,,1.2543309940000003,1.21,1.29,,,,145,1694349036.3055239,1694348700,
2427895,,,,,,,6991.6,227876.1000000002,151,1694349036.305567,1694348700,
2427896,,,,,,,6491.9,138936.90000000037,152,1694349036.305608,1694348700,
2427897,,,"0.19264962575666666","0.17","0.261",,,,153,1694349036.3056495,1694348700,
2427898,,,"0.17226974201333337","0.123","0.279",,,,154,1694349036.30569,1694348700,
2427899,,,,,,,28134735,671710942,155,1694349036.3057315,1694348700,
2427900,,,,,,,26769929,590466775,156,1694349036.3057716,1694348700,
2427901,,,25.199886986666662,20,32,,,,146,1694349036.305812,1694348700,
2427902,,,"0","0","0",,,,59,1694349036.3058534,1694348700,
2427903,,,"0","0","0",,,,58,1694349036.305895,1694348700,
2427904,,,73,73,73,,,,45,1694349036.305985,1694348700,
2427905,,,204,204,204,,,,44,1694349036.306044,1694348700,
2427906,,,819.2258382718334,757.37,1274.54,,,,35,1694349036.306087,1694348700,
2427907,,,7997.2546167787195,7997.2153,7997.2828,,,,36,1694349036.306129,1694348700,
2427908,,,,,,,4.90417598,3257.6832419999805,41,1694349036.3061707,1694348700,1694311312.627511
2427909,,,,,,,468.944,7918.661899999895,40,1694349036.3062167,1694348700,
2427910,,,3.3462418610316638,1.44991590193502,11.6472806458599,,,,2,1694349036.3062587,1694348700,
2427911,,,1.7124304254277543,1.05092298345539,4.63872946889268,,,,3,1694349036.3063035,1694348700,
2427912,,,282.3497385451,266.97,309.25,,,,24,1694349036.3063838,1694348700,
2427913,,,,,,,4416.578,4416.4945,25,1694349036.3064327,1694348700,
2427914,,,,,,,"0.0018","0",26,1694349036.3064737,1694348700,
2427915,,,122.90000940610004,122.53,123.14,,,,27,1694349036.3065145,1694348700,
2427916,,,536.8700346726,488.4,972.18,,,,28,1694349036.3065538,1694348700,
2427917,,,,,,,3580.7048,3580.53,29,1694349036.3065932,1694348700,
2427918,,,,,,,2.4905,2.4905,30,1694349036.3066328,1694348700,
2427919,,,122.9000092779,122.53,123.14,,,,31,1694349036.3066714,1694348700,
2427920,,,-61.24014769,-65,-60,,,,13,1694349036.306712,1694348700,
2427921,,,,,,,56.474,56.474,5,1694349036.3067515,1694348700,
2427922,,,,,,,"0.15",56.59399999999331,6,1694349036.306793,1694348700,
2427923,,,"0","0","0",,,,7,1694349036.306851,1694348700,
2427924,,,"0","0","0",,,,8,1694349036.3069148,1694348700,
2427925,,,"0","0","0",,,,9,1694349036.3069668,1694348700,
2427926,,,"0","0","0",,,,10,1694349036.30701,1694348700,
2427927,,,120,120,120,,,,11,1694349036.3070517,1694348700,
2427928,,,"0","0","0",,,,12,1694349036.3070922,1694348700,
2427929,,,-67.35006926999999,-69,-65,,,,22,1694349036.307133,1694348700,
2427930,,,,,,,441.305,441.305,14,1694349036.3071957,1694348700,
2427931,,,,,,,1.466,443.45299999983797,15,1694349036.307239,1694348700,
2427932,,,104.96983889666664,95,131,,,,16,1694349036.3072853,1694348700,
2427933,,,123.30109238000004,109,157,,,,17,1694349036.308447,1694348700,
2427934,,,62.808181403333315,"0",119,,,,18,1694349036.3085625,1694348700,
2427935,,,"0.8532775810333332","0.64",1,,,,19,1694349036.3086338,1694348700,
2427936,,,128,128,128,,,,20,1694349036.3087013,1694348700,
2427937,,,"0.9619570611433337","0.855",1.223,,,,21,1694349036.3087645,1694348700,
2427938,,,100,100,100,,,,56,1694349036.3088264,1694348700,
2427939,,,72.66799660133334,72.5,72.7,,,,57,1694349036.3088872,1694348700,
2427940,,,72.660719392,72.5,72.7,,,,52,1694349036.3089483,1694348700,
2427941,,,55.69667017,55,56,,,,53,1694349036.3090103,1694348700,
2428414,,,45.1,45.1,45.1,,,,134,1694351841.626572,1694351400,
2428415,,,20.964999884333334,20.9,21,,,,135,1694351841.6267846,1694351400,
2428416,,,25.5,25.5,25.5,,,,136,1694351841.6268508,1694351400,
2428417,,,22.749039676666666,22.6,23.2,,,,137,1694351841.6268976,1694351400,
2428418,,,892.4100545153332,885.4,910.6,,,,138,1694351841.6269412,1694351400,
2428419,,,3027.0199620546673,3008.8,3034,,,,139,1694351841.6269834,1694351400,
2428420,,,"0","0","0",,,,140,1694351841.6270254,1694351400,
2428421,,,"0","0","0",,,,141,1694351841.6270669,1694351400,
2428422,,,1293.6,1293.6,1293.6,,,,142,1694351841.6271937,1694351400,
2428423,,,"0.9947012331","0.71",1.58,,,,143,1694351841.6272595,1694351400,
2428424,,,"0.9942342339666668","0.9",1.1,,,,144,1694351841.6273277,1694351400,
2428425,,,1.0751473879333333,1.04,1.11,,,,145,1694351841.6274629,1694351400,
2428426,,,,,,,7493.5,228378.00000000023,151,1694351841.6275167,1694351400,
2428427,,,,,,,6946.4,139391.40000000034,152,1694351841.6275609,1694351400,
2428428,,,"0.19578002588","0.172","0.272",,,,153,1694351841.6276052,1694351400,
2428429,,,"0.18052201391333336","0.119","0.364",,,,154,1694351841.627648,1694351400,
2428430,,,,,,,30071278,673647485,155,1694351841.627691,1694351400,
2428431,,,,,,,28594576,592291422,156,1694351841.627735,1694351400,
2428432,,,29.510434050000004,19,41,,,,146,1694351841.627793,1694351400,
2428433,,,"0","0","0",,,,59,1694351841.6278572,1694351400,
2428434,,,"0","0","0",,,,58,1694351841.6279128,1694351400,
2428435,,,79.63330525666667,79,80,,,,45,1694351841.627966,1694351400,
2428436,,,204,204,204,,,,44,1694351841.628021,1694351400,
2428437,,,747.7991296588665,692.16,1541.02,,,,35,1694351841.6280737,1694351400,
2428438,,,7998.186396658489,7998.1507,7998.2122,,,,36,1694351841.6281266,1694351400,
2428439,,,,,,,5.28653114,3258.0655971599804,41,1694351841.6281807,1694351400,1694311312.627511
2428440,,,,,,,469.8734,7919.591299999896,40,1694351841.628236,1694351400,
2428441,,,148.2316716918847,1.5361563813298,1314.67956650043,,,,2,1694351841.6282887,1694351400,
2428442,,,2.637178559193157,"0.639849039418726",13.7289840841289,,,,3,1694351841.6283946,1694351400,
2428443,,,241.05365056186673,193.15,1037.96,,,,24,1694351841.628456,1694351400,
2428444,,,,,,,4416.9521,4416.8686,25,1694351841.62851,1694351400,
2428445,,,,,,,"0.0018","0",26,1694351841.6285603,1694351400,
2428446,,,121.72779399996666,121.36,122.01,,,,27,1694351841.6286137,1694351400,
2428447,,,506.74965745363335,495.48,528.32,,,,28,1694351841.6286645,1694351400,
2428448,,,,,,,3581.2601,3581.0853,29,1694351841.6287212,1694351400,
2427957,,,"0.17433024014","0.109","0.351",,,,154,1694349420.4528446,1694349000,
2427958,,,,,,,28347277,671923484,155,1694349420.452887,1694349000,
2427959,,,,,,,26970072,590666918,156,1694349420.452929,1694349000,
2427960,,,25.343844123333334,19,36,,,,146,1694349420.452973,1694349000,
2427961,,,"0","0","0",,,,59,1694349420.4530172,1694349000,
2427962,,,"0","0","0",,,,58,1694349420.4530587,1694349000,
2427963,,,73.91283530666666,73,74,,,,45,1694349420.4531012,1694349000,
2427964,,,204,204,204,,,,44,1694349420.4531443,1694349000,
2427965,,,3505.777057563865,797.79,6831.37,,,,35,1694349420.4531887,1694349000,
2427966,,,7997.361505768524,7997.2828,7997.4912,,,,36,1694349420.4532309,1694349000,
2427967,,,,,,,4.98991173999999,3257.7689777599803,41,1694349420.453273,1694349000,1694311312.627511
2427968,,,,,,,469.1524,7918.870299999895,40,1694349420.4533203,1694349000,
2427969,,,555.068373313981,5.69802739833244,932.932716880509,,,,2,1694349420.4534001,1694349000,
2427970,,,4.3135442930912635,2.38987532623792,16.4159618497406,,,,3,1694349420.453447,1694349000,
2427971,,,1546.2035739112334,289.72,2731.17,,,,24,1694349420.4534886,1694349000,
2427972,,,,,,,4416.6688,4416.5853,25,1694349420.4535356,1694349000,
2427973,,,,,,,"0.0018","0",26,1694349420.4535766,1694349000,
2427974,,,122.0858087437667,120.71,123.23,,,,27,1694349420.4536417,1694349000,
2427975,,,1959.6474637112003,507.67,4212.22,,,,28,1694349420.45373,1694349000,
2427976,,,,,,,3580.8224,3580.6476000000002,29,1694349420.4537845,1694349000,
2427977,,,,,,,2.4905,2.4905,30,1694349420.4538267,1694349000,
2427978,,,122.0858102892,120.71,123.23,,,,31,1694349420.4538689,1694349000,
2427979,,,-62.16955697,-65,-61,,,,13,1694349420.45391,1694349000,
2427980,,,,,,,56.476,56.476,5,1694349420.4539533,1694349000,
2427981,,,,,,,"0.152",56.59599999999331,6,1694349420.4539957,1694349000,
2427982,,,17.37747476666667,"0",692,,,,7,1694349420.4540374,1694349000,
2427983,,,59.512079153333325,"0",1125,,,,8,1694349420.4541025,1694349000,
2427984,,,54.596451710000004,"0",1119,,,,9,1694349420.454144,1694349000,
2427985,,,"0.019195894133333332","0",1,,,,10,1694349420.4541929,1694349000,
2427986,,,119.10092362,118,120,,,,11,1694349420.4542356,1694349000,
2427987,,,"0.5004155072833334","0",9.479,,,,12,1694349420.4542763,1694349000,
2427988,,,-66.24969494333332,-69,-63,,,,22,1694349420.454318,1694349000,
2427989,,,,,,,441.314,441.314,14,1694349420.4544055,1694349000,
2427990,,,,,,,1.475,443.461999999838,15,1694349420.454455,1694349000,
2427991,,,105.32448002999995,94,133,,,,16,1694349420.4545038,1694349000,
2427992,,,122.52801290333342,109,146,,,,17,1694349420.4545448,1694349000,
2427993,,,60.296739003333386,"0",100,,,,18,1694349420.4545853,1694349000,
2427994,,,"0.8606941696000004","0.72",1,,,,19,1694349420.4546251,1694349000,
2427995,,,127.47155381333336,127,128,,,,20,1694349420.4546723,1694349000,
2427996,,,"0.9619384218900007","0.856",1.149,,,,21,1694349420.4547231,1694349000,
2427997,,,100,100,100,,,,56,1694349420.454772,1694349000,
2427998,,,72.7,72.7,72.7,,,,57,1694349420.454814,1694349000,
2427999,,,72.7,72.7,72.7,,,,52,1694349420.454855,1694349000,
2428000,,,55,55,55,,,,53,1694349420.4549005,1694349000,
2428473,,,45.1,45.1,45.1,,,,134,1694352191.2819486,1694351700,
2428474,,,21,21,21,,,,135,1694352191.2822204,1694351700,
2428475,,,25.5,25.5,25.5,,,,136,1694352191.2823706,1694351700,
2428476,,,22.75325111233333,22.6,23,,,,137,1694352191.2824328,1694351700,
2428477,,,892.0614438036666,885.8,902.6,,,,138,1694352191.282501,1694351700,
2428478,,,3027.363563151333,3016.8,3033.7,,,,139,1694352191.2825534,1694351700,
2428479,,,"0","0","0",,,,140,1694352191.2826042,1694351700,
2428480,,,"0","0","0",,,,141,1694352191.2826433,1694351700,
2428481,,,1293.6,1293.6,1293.6,,,,142,1694352191.2826822,1694351700,
2428482,,,1.2092161633666667,"0.73",1.76,,,,143,1694352191.2827208,1694351700,
2428483,,,1.0698954950333333,"0.91",1.24,,,,144,1694352191.2828112,1694351700,
2428484,,,1.0753484275333334,1.02,1.13,,,,145,1694352191.2828681,1694351700,
2428485,,,,,,,7548,228432.50000000023,151,1694352191.2829146,1694351700,
2428486,,,,,,,6993.8,139438.80000000034,152,1694352191.282961,1694351700,
2428487,,,"0.19255333562333335","0.171","0.252",,,,153,1694352191.2830117,1694351700,
2428488,,,"0.16964255514333332","0.12","0.311",,,,154,1694352191.2830553,1694351700,
2428489,,,,,,,30287804,673864011,155,1694352191.2830975,1694351700,
2428490,,,,,,,28798284,592495130,156,1694352191.2831483,1694351700,
2428491,,,28.629572206666666,20,39,,,,146,1694352191.28319,1694351700,
2428492,,,"0","0","0",,,,59,1694352191.2832322,1694351700,
2428493,,,"0","0","0",,,,58,1694352191.2832737,1694351700,
2428494,,,80.26347475,80,81,,,,45,1694352191.2833173,1694351700,
2428495,,,204,204,204,,,,44,1694352191.2834015,1694351700,
2428496,,,796.4109790949669,734.94,1990.93,,,,35,1694352191.283448,1694351700,
2428497,,,7998.250705619817,7998.2122,7998.2791,,,,36,1694352191.2834904,1694351700,
2428498,,,,,,,5.31405379999999,3258.0931198199805,41,1694352191.2835324,1694351700,1694311312.627511
2428499,,,,,,,469.9403,7919.658199999896,40,1694352191.2835755,1694351700,
2428500,,,123.63510845662684,1.54417381624113,1075.3636648502,,,,2,1694352191.283619,1694351700,
2428501,,,5.897883579240801,"0.690480521735884",21.8739138790026,,,,3,1694352191.283661,1694351700,
2428502,,,272.45028887880005,213.94,1465.85,,,,24,1694352191.2837036,1694351700,
2428503,,,,,,,4416.9752,4416.891699999999,25,1694352191.2837555,1694351700,
2428504,,,,,,,"0.0018","0",26,1694352191.2838044,1694351700,
2428505,,,121.91987831163334,121.64,122.49,,,,27,1694352191.2838511,1694351700,
2428506,,,523.9633352961334,518.84,535.89,,,,28,1694352191.2838957,1694351700,
2428507,,,,,,,3581.3039,3581.1291,29,1694352191.2839544,1694351700,
2428508,,,,,,,2.4905,2.4905,30,1694352191.2840056,1694351700,
2428509,,,121.91987748863333,121.64,122.49,,,,31,1694352191.2840543,1694351700,
2428510,,,-60.38982794666668,-61,-59,,,,13,1694352191.2840986,1694351700,
2428511,,,,,,,56.485,56.485,5,1694352191.284142,1694351700,
2428512,,,,,,,"0.161",56.604999999993304,6,1694352191.2841876,1694351700,
2428513,,,13.614148360000002,"0",683,,,,7,1694352191.284243,1694351700,
2428514,,,36.864123203333335,"0",1107,,,,8,1694352191.284289,1694351700,
2428515,,,32.69143122333333,"0",1100,,,,9,1694352191.2844062,1694351700,
2428516,,,"0.01876917496666667","0",1,,,,10,1694352191.284466,1694351700,
2428517,,,118.96003078,117,119,,,,11,1694352191.2845123,1694351700,
2428518,,,"0.3125262644766667","0",9.368,,,,12,1694352191.2845547,1694351700,
2428008,,,"0","0","0",,,,141,1694349687.3206983,1694349300,
2428009,,,1293.6,1293.6,1293.6,,,,142,1694349687.3207448,1694349300,
2428010,,,1.3966403147666666,1.2,1.88,,,,143,1694349687.3207877,1694349300,
2428011,,,1.3212083425333332,1.24,1.42,,,,144,1694349687.3208299,1694349300,
2428012,,,1.2717065617666667,1.24,1.31,,,,145,1694349687.3208745,1694349300,
2428013,,,,,,,7103.3,227987.80000000022,151,1694349687.320918,1694349300,
2428014,,,,,,,6593.5,139038.50000000035,152,1694349687.3209574,1694349300,
2428015,,,"0.19641914460666668","0.171","0.26",,,,153,1694349687.3209982,1694349300,
2428016,,,"0.18062113831666668","0.121","0.332",,,,154,1694349687.3210394,1694349300,
2428017,,,,,,,28560175,672136382,155,1694349687.3210857,1694349300,
2428018,,,,,,,27170592,590867438,156,1694349687.3211308,1694349300,
2428019,,,25.746997190000002,19,36,,,,146,1694349687.3211763,1694349300,
2428020,,,"0","0","0",,,,59,1694349687.321222,1694349300,
2428021,,,"0","0","0",,,,58,1694349687.3212674,1694349300,
2428022,,,74.53989650000001,74,75,,,,45,1694349687.321314,1694349300,
2428023,,,204,204,204,,,,44,1694349687.3213885,1694349300,
2428024,,,2887.044463448733,675.81,5914.44,,,,35,1694349687.3214302,1694349300,
2428025,,,7997.726500250773,7997.4912,7997.8196,,,,36,1694349687.3214772,1694349300,
2428026,,,,,,,5.12501549999999,3257.9040815199805,41,1694349687.321516,1694349300,1694311312.627511
2428027,,,,,,,469.4808,7919.198699999895,40,1694349687.3215652,1694349300,
2428028,,,743.299210964515,17.6292681881613,1591.1343039136,,,,2,1694349687.3216043,1694349300,
2428029,,,3.1978316986529443,2.01154157353539,5.27398036666034,,,,3,1694349687.3216553,1694349300,
2428030,,,1316.5890076469996,189.39,2631.13,,,,24,1694349687.3217204,1694349300,
2428031,,,,,,,4416.8192,4416.735699999999,25,1694349687.3217623,1694349300,
2428032,,,,,,,"0.0018","0",26,1694349687.3218079,1694349300,
2428033,,,122.42868011056666,121.53,123.18,,,,27,1694349687.3218532,1694349300,
2428034,,,1570.4345612052002,482.64,3298.09,,,,28,1694349687.3218987,1694349300,
2428035,,,,,,,3581.0004,3580.8256,29,1694349687.3219435,1694349300,
2428036,,,,,,,2.4905,2.4905,30,1694349687.3219814,1694349300,
2428037,,,122.42867911729998,121.53,123.18,,,,31,1694349687.322033,1694349300,
2428038,,,-60.790047519999995,-62,-60,,,,13,1694349687.3220742,1694349300,
2428039,,,,,,,56.477,56.477,5,1694349687.3221426,1694349300,
2428040,,,,,,,"0.153",56.59699999999331,6,1694349687.3221924,1694349300,
2428041,,,14.445114433333334,"0",692,,,,7,1694349687.3222382,1694349300,
2428042,,,33.17321954666667,"0",1116,,,,8,1694349687.322279,1694349300,
2428043,,,28.398598739999997,"0",1105,,,,9,1694349687.3223212,1694349300,
2428044,,,"0.012955983366666667","0","0.62",,,,10,1694349687.3223882,1694349300,
2428045,,,119.47684275,117,120,,,,11,1694349687.3224328,1694349300,
2428046,,,"0.28206378767","0",9.471,,,,12,1694349687.3224733,1694349300,
2428047,,,-65.24980418666668,-68,-60,,,,22,1694349687.3225126,1694349300,
2428048,,,,,,,441.322,441.322,14,1694349687.322551,1694349300,
2428049,,,,,,,1.484,443.470999999838,15,1694349687.322597,1694349300,
2428050,,,104.78534247333337,94,133,,,,16,1694349687.3226368,1694349300,
2428051,,,121.99358919333339,109,143,,,,17,1694349687.3226836,1694349300,
2428052,,,60.63959288333334,"0",94,,,,18,1694349687.3227446,1694349300,
2428053,,,"0.8602057493666672","0.74",1,,,,19,1694349687.322788,1694349300,
2428054,,,127.52540391666666,127,128,,,,20,1694349687.3228316,1694349300,
2428055,,,"0.9562343805133334","0.854",1.122,,,,21,1694349687.3228781,1694349300,
2428056,,,100,100,100,,,,56,1694349687.3229182,1694349300,
2428057,,,72.7,72.7,72.7,,,,57,1694349687.3229635,1694349300,
2428058,,,72.7,72.7,72.7,,,,52,1694349687.323004,1694349300,
2428059,,,55,55,55,,,,53,1694349687.3230424,1694349300,
2428060,,,45.05602175733333,45,45.1,,,,134,1694349953.5132873,1694349600,
2428061,,,20.956021675,20.9,21,,,,135,1694349953.5134997,1694349600,
2428062,,,25.543978361666667,25.5,25.6,,,,136,1694349953.5135584,1694349600,
2428063,,,22.759963745333337,22.6,23.3,,,,137,1694349953.513602,1694349600,
2428064,,,891.9417475803334,886.5,912.7,,,,138,1694349953.513652,1694349600,
2428065,,,3027.4882547713332,3006.7,3032.9,,,,139,1694349953.5136995,1694349600,
2428066,,,"0","0","0",,,,140,1694349953.5137396,1694349600,
2428067,,,"0","0","0",,,,141,1694349953.513781,1694349600,
2428068,,,1293.6,1293.6,1293.6,,,,142,1694349953.51382,1694349600,
2428069,,,1.4464072768333334,1.02,2.01,,,,143,1694349953.5138662,1694349600,
2428070,,,1.3784174818666668,1.22,1.49,,,,144,1694349953.513909,1694349600,
2428071,,,1.3065097171,1.25,1.34,,,,145,1694349953.5139503,1694349600,
2428072,,,,,,,7158.3,228042.80000000022,151,1694349953.5139947,1694349600,
2428073,,,,,,,6642.7,139087.70000000036,152,1694349953.5140417,1694349600,
2428074,,,"0.19264566688666665","0.17","0.244",,,,153,1694349953.514087,1694349600,
2428075,,,"0.17172822278333333","0.119","0.3",,,,154,1694349953.514155,1694349600,
2428076,,,,,,,28770611,672346818,155,1694349953.5141954,1694349600,
2428077,,,,,,,27369288,591066134,156,1694349953.5142355,1694349600,
2428078,,,25.09938774333333,19,31,,,,146,1694349953.514275,1694349600,
2428079,,,"0","0","0",,,,59,1694349953.5143158,1694349600,
2428080,,,"0","0","0",,,,58,1694349953.5144374,1694349600,
2428081,,,75.13990405,75,76,,,,45,1694349953.514487,1694349600,
2428082,,,204,204,204,,,,44,1694349953.5145288,1694349600,
2428083,,,710.5407876035001,667.27,1511.03,,,,35,1694349953.5145698,1694349600,
2428084,,,7997.852528922095,7997.8196,7997.8769,,,,36,1694349953.514609,1694349600,
2428085,,,,,,,5.14858871999999,3257.9276547399804,41,1694349953.514654,1694349600,1694311312.627511
2428086,,,,,,,469.5381,7919.255999999896,40,1694349953.5147028,1694349600,
2428087,,,732.3085894789067,1.65036171876703,1694.59123190269,,,,2,1694349953.5147471,1694349600,
2428088,,,5.1868087062794155,"0.716291752332434",10.4593654369879,,,,3,1694349953.5147853,1694349600,
2428089,,,223.78911310646663,187.09,1003.61,,,,24,1694349953.5148225,1694349600,
2428090,,,,,,,4416.8359,4416.752399999999,25,1694349953.5148606,1694349600,
2428091,,,,,,,"0.0018","0",26,1694349953.5148988,1694349600,
2428092,,,122.12852226753331,121.75,122.77,,,,27,1694349953.5149353,1694349600,
2428093,,,486.75215989763353,477.28,511.02,,,,28,1694349953.514979,1694349600,
2428094,,,,,,,3581.041,3580.8662000000004,29,1694349953.5150309,1694349600,
2428095,,,,,,,2.4905,2.4905,30,1694349953.5150707,1694349600,
2428096,,,122.12852298093334,121.75,122.77,,,,31,1694349953.515124,1694349600,
2428097,,,-60.50957210999999,-62,-59,,,,13,1694349953.515164,1694349600,
2428098,,,,,,,56.478,56.478,5,1694349953.5152023,1694349600,
2428099,,,,,,,"0.154",56.597999999993306,6,1694349953.5152702,1694349600,
2428100,,,12.583866659999998,"0",683,,,,7,1694349953.5153103,1694349600,
2428101,,,32.800159889999996,"0",1104,,,,8,1694349953.5168447,1694349600,
2428102,,,28.823772913333336,"0",1099,,,,9,1694349953.5169382,1694349600,
2428103,,,"0.011417450066666666","0","0.62",,,,10,1694349953.5170453,1694349600,
2428104,,,119.05061771666668,117,120,,,,11,1694349953.51711,1694349600,
2428105,,,"0.27852879315","0",9.36,,,,12,1694349953.5171704,1694349600,
2428106,,,-62.723135153333324,-65,-60,,,,22,1694349953.517228,1694349600,
2428107,,,,,,,441.331,441.331,14,1694349953.5172837,1694349600,
2428108,,,,,,,1.492,443.478999999838,15,1694349953.5173821,1694349600,
2428109,,,105.27621206999994,95,122,,,,16,1694349953.5174477,1694349600,
2428110,,,122.81083748333333,109,141,,,,17,1694349953.5175066,1694349600,
2428111,,,61.543277379999985,"0",91,,,,18,1694349953.5175648,1694349600,
2428112,,,"0.8582610503000002","0.74",1,,,,19,1694349953.517622,1694349600,
2428113,,,127.1413744233333,126,128,,,,20,1694349953.5176725,1694349600,
2428114,,,"0.9646180082399999","0.861",1.104,,,,21,1694349953.5177221,1694349600,
2428115,,,100,100,100,,,,56,1694349953.5177722,1694349600,
2428116,,,72.771277512,72.7,72.9,,,,57,1694349953.517822,1694349600,
2428117,,,72.76071937733333,72.7,72.9,,,,52,1694349953.5178707,1694349600,
2428118,,,55.496231570000006,54,56,,,,53,1694349953.51792,1694349600,
2428178,,,45.1,45.1,45.1,,,,134,1694350608.482162,1694350200,
2428179,,,21,21,21,,,,135,1694350608.482429,1694350200,
2428180,,,25.5,25.5,25.5,,,,136,1694350608.4825156,1694350200,
2428181,,,22.770991840999997,22.6,23.1,,,,137,1694350608.4825795,1694350200,
2428182,,,892.76057668,886.5,906.4,,,,138,1694350608.4826384,1694350200,
2428183,,,3026.6694379963337,3013,3032.9,,,,139,1694350608.4826934,1694350200,
2428184,,,"0","0","0",,,,140,1694350608.482747,1694350200,
2428185,,,"0","0","0",,,,141,1694350608.4828002,1694350200,
2428186,,,1293.6,1293.6,1293.6,,,,142,1694350608.482851,1694350200,
2428187,,,1.1716133229666665,"0.89",1.51,,,,143,1694350608.4828944,1694350200,
2428188,,,1.2055972659666667,1.14,1.27,,,,144,1694350608.4829376,1694350200,
2428189,,,1.2527986523666665,1.23,1.27,,,,145,1694350608.4829867,1694350200,
2428190,,,,,,,7269.9,228154.40000000023,151,1694350608.4830306,1694350200,
2428191,,,,,,,6744.1,139189.10000000036,152,1694350608.483072,1694350200,
2428192,,,"0.19601232693333331","0.172","0.256",,,,153,1694350608.4831204,1694350200,
2428193,,,"0.18072278416","0.117","0.338",,,,154,1694350608.4831676,1694350200,
2428194,,,,,,,29198318,672774525,155,1694350608.4832082,1694350200,
2428195,,,,,,,27772285,591469131,156,1694350608.4832556,1694350200,
2428196,,,25.5998543,19,34,,,,146,1694350608.4833004,1694350200,
2428197,,,"0","0","0",,,,59,1694350608.4833856,1694350200,
2428198,,,"0","0","0",,,,58,1694350608.4834402,1694350200,
2428199,,,76.76672242666668,76,77,,,,45,1694350608.4834845,1694350200,
2428200,,,204,204,204,,,,44,1694350608.4835334,1694350200,
2428201,,,642.8449992648666,578.05,1429.38,,,,35,1694350608.4835827,1694350200,
2428202,,,7997.96984444782,7997.9378,7997.9922,,,,36,1694350608.4836292,1694350200,
2428203,,,,,,,5.19602313999999,3257.9750891599806,41,1694350608.4836712,1694350200,1694311312.627511
2428204,,,,,,,469.6534,7919.371299999896,40,1694350608.4837203,1694350200,
2428205,,,151.65761569893422,1.61196492586869,986.632316190853,,,,2,1694350608.4837604,1694350200,
2428206,,,3.375340023166979,1.02583730067957,13.25452280071,,,,3,1694350608.4838035,1694350200,
2428207,,,238.45173354183333,191.55,1014.21,,,,24,1694350608.4838452,1694350200,
2428208,,,,,,,4416.8759,4416.792399999999,25,1694350608.4838917,1694350200,
2428209,,,,,,,"0.0018","0",26,1694350608.4839437,1694350200,
2428210,,,121.90787676073332,121.31,122.4,,,,27,1694350608.4839907,1694350200,
2428211,,,404.3948478162666,383.16,425.27,,,,28,1694350608.4840374,1694350200,
2428212,,,,,,,3581.1163,3580.9415000000004,29,1694350608.4840832,1694350200,
2428213,,,,,,,2.4905,2.4905,30,1694350608.4841242,1694350200,
2428214,,,121.90787888516662,121.31,122.4,,,,31,1694350608.4841638,1694350200,
2428215,,,-61.48008996333334,-62,-59,,,,13,1694350608.4842074,1694350200,
2428216,,,,,,,56.479,56.479,5,1694350608.4842472,1694350200,
2428217,,,,,,,"0.155",56.5989999999933,6,1694350608.4842966,1694350200,
2428218,,,13.932037603333331,"0",680,,,,7,1694350608.484629,1694350200,
2428219,,,54.73177093333333,"0",1101,,,,8,1694350608.484678,1694350200,
2428220,,,50.67603969333333,"0",1098,,,,9,1694350608.4847205,1694350200,
2428221,,,"0.012665722866666668","0","0.62",,,,10,1694350608.4847732,1694350200,
2428222,,,118.66680307666667,117,119,,,,11,1694350608.484852,1694350200,
2428223,,,"0.46372420036000006","0",9.344,,,,12,1694350608.4849043,1694350200,
2428224,,,-65.34943357666668,-69,-63,,,,22,1694350608.4849486,1694350200,
2428225,,,,,,,441.349,441.349,14,1694350608.4849946,1694350200,
2428226,,,,,,,1.51,443.496999999838,15,1694350608.4850347,1694350200,
2428227,,,105.2013023533334,94,127,,,,16,1694350608.485085,1694350200,
2428228,,,122.08231960666667,108,145,,,,17,1694350608.485193,1694350200,
2428229,,,60.57668942000004,"0",98,,,,18,1694350608.485245,1694350200,
2428230,,,"0.8629482275666671","0.72",1,,,,19,1694350608.48529,1694350200,
2428231,,,126.90924364333333,126,127,,,,20,1694350608.4853678,1694350200,
2428232,,,"0.9622671897700001","0.855",1.137,,,,21,1694350608.4854164,1694350200,
2428233,,,100,100,100,,,,56,1694350608.4854608,1694350200,
2428234,,,72.9,72.9,72.9,,,,57,1694350608.4855022,1694350200,
2428235,,,72.9,72.9,72.9,,,,52,1694350608.4855442,1694350200,
2428236,,,56,56,56,,,,53,1694350608.4855921,1694350200,
2428709,,,45.1,45.1,45.1,,,,134,1694353307.6043282,1694352900,
2428710,,,21,21,21,,,,135,1694353307.6045127,1694352900,
2428711,,,25.5,25.5,25.5,,,,136,1694353307.6045592,1694352900,
2428712,,,22.79411554,22.6,23.3,,,,137,1694353307.6045995,1694352900,
2428713,,,892.9387610953332,886.4,912.8,,,,138,1694353307.6046376,1694352900,
2428714,,,3026.487077809,3006.7,3033,,,,139,1694353307.6046743,1694352900,
2428715,,,"0","0","0",,,,140,1694353307.604711,1694352900,
2428716,,,"0","0","0",,,,141,1694353307.6047466,1694352900,
2428717,,,1293.6,1293.6,1293.6,,,,142,1694353307.6047802,1694352900,
2428718,,,"0.7313154216666667","0.48",1.27,,,,143,1694353307.6048145,1694352900,
2428286,,,106.0754107466667,95,131,,,,16,1694350873.0401485,1694350500,
2428287,,,123.21347448000003,109,154,,,,17,1694350873.040187,1694350500,
2428288,,,61.106973103333296,"0",119,,,,18,1694350873.0402253,1694350500,
2428289,,,"0.8622806625000002","0.63",1,,,,19,1694350873.0402634,1694350500,
2428290,,,127.04351384333333,126,128,,,,20,1694350873.0403023,1694350500,
2428291,,,"0.9689525214866673","0.854",1.207,,,,21,1694350873.0403857,1694350500,
2428292,,,100,100,100,,,,56,1694350873.0404384,1694350500,
2428293,,,72.960618644,72.9,73,,,,57,1694350873.0404782,1694350500,
2428294,,,72.95437311733333,72.9,73,,,,52,1694350873.0405176,1694350500,
2428295,,,55.95992611666666,55,56,,,,53,1694350873.0405571,1694350500,
2428768,,,45.1,45.1,45.1,,,,134,1694353579.8656714,1694353200,
2428769,,,21,21,21,,,,135,1694353579.865913,1694353200,
2428770,,,25.5,25.5,25.5,,,,136,1694353579.8659875,1694353200,
2428771,,,22.755843533,22.6,23,,,,137,1694353579.866044,1694353200,
2428772,,,892.2241693970001,885.5,903,,,,138,1694353579.8660955,1694353200,
2428773,,,3027.1999822526664,3016.5,3033.9,,,,139,1694353579.8661473,1694353200,
2428774,,,"0","0","0",,,,140,1694353579.8661997,1694353200,
2428775,,,"0","0","0",,,,141,1694353579.86625,1694353200,
2428776,,,1293.6,1293.6,1293.6,,,,142,1694353579.8663037,1694353200,
2428777,,,1.0129428426666665,"0.71",1.37,,,,143,1694353579.866389,1694353200,
2428778,,,"0.9115030387333334","0.87","0.95",,,,144,1694353579.8664417,1694353200,
2428779,,,"0.9080005058","0.89","0.92",,,,145,1694353579.8664925,1694353200,
2428780,,,,,,,7828.1,228712.60000000024,151,1694353579.86655,1694353200,
2428781,,,,,,,7247.9,139692.9000000003,152,1694353579.866602,1694353200,
2428782,,,"0.19395559910000001","0.169","0.282",,,,153,1694353579.8666565,1694353200,
2428783,,,"0.17353939839666666","0.119","0.345",,,,154,1694353579.8667057,1694353200,
2428784,,,,,,,31375612,674951819,155,1694353579.8667603,1694353200,
2428785,,,,,,,29820210,593517056,156,1694353579.8668203,1694353200,
2428786,,,25.17542911666667,19,38,,,,146,1694353579.8668666,1694353200,
2428787,,,"0","0","0",,,,59,1694353579.8669605,1694353200,
2428788,,,"0","0","0",,,,58,1694353579.8670142,1694353200,
2428789,,,84,84,84,,,,45,1694353579.8670685,1694353200,
2428790,,,204,204,204,,,,44,1694353579.8671176,1694353200,
2428791,,,3875.4938917849654,818.01,5795.51,,,,35,1694353579.8671715,1694353200,
2428792,,,7998.937709652707,7998.6704,7999.0754,,,,36,1694353579.867257,1694353200,
2428793,,,,,,,5.64165162,3258.42071763998,41,1694353579.867307,1694353200,1694311312.627511
2428794,,,,,,,470.7366,7920.454499999896,40,1694353579.86739,1694353200,
2428795,,,344.3589235859078,1.57825575960627,2576.99697445754,,,,2,1694353579.8674448,1694353200,
2428796,,,7.196506636029068,"0.687007746188908",56.1852523675001,,,,3,1694353579.8674893,1694353200,
2428797,,,1741.612051350867,297.4,2674.14,,,,24,1694353579.8675382,1694353200,
2428798,,,,,,,4417.2973,4417.2137999999995,25,1694353579.8675792,1694353200,
2428799,,,,,,,"0.0018","0",26,1694353579.8676193,1694353200,
2428800,,,121.82633646789996,121.05,122.67,,,,27,1694353579.86766,1694353200,
2428801,,,2133.8575672958664,518.94,3125.71,,,,28,1694353579.8677182,1694353200,
2428802,,,,,,,3581.7781,3581.6033,29,1694353579.867763,1694353200,
2428803,,,,,,,2.4905,2.4905,30,1694353579.8678033,1694353200,
2428804,,,121.82633449510001,121.05,122.67,,,,31,1694353579.867844,1694353200,
2428805,,,-61.06066872333334,-64,-59,,,,13,1694353579.8678858,1694353200,
2428806,,,,,,,56.488,56.488,5,1694353579.8679419,1694353200,
2428807,,,,,,,"0.164",56.6079999999933,6,1694353579.8680153,1694353200,
2428808,,,"0","0","0",,,,7,1694353579.8680668,1694353200,
2428809,,,"0","0","0",,,,8,1694353579.8681166,1694353200,
2428810,,,"0","0","0",,,,9,1694353579.8681662,1694353200,
2428811,,,"0","0","0",,,,10,1694353579.8682122,1694353200,
2428812,,,118.70987623666667,118,120,,,,11,1694353579.8682518,1694353200,
2428813,,,"0","0","0",,,,12,1694353579.8682928,1694353200,
2428814,,,-65.67551078666666,-70,-62,,,,22,1694353579.8683689,1694353200,
2428815,,,,,,,441.44,441.44,14,1694353579.8684168,1694353200,
2428816,,,,,,,1.602,443.58899999983805,15,1694353579.8684645,1694353200,
2428817,,,107.14129499333333,95,152,,,,16,1694353579.8685138,1694353200,
2428818,,,124.87019643000002,110,181,,,,17,1694353579.868562,1694353200,
2428819,,,62.14140864333333,"0",144,,,,18,1694353579.8686023,1694353200,
2428820,,,"0.8596706410000003","0.6",1,,,,19,1694353579.868651,1694353200,
2428821,,,127.34324748666668,126,128,,,,20,1694353579.8686974,1694353200,
2428822,,,"0.9825451618166666","0.865",1.424,,,,21,1694353579.8687422,1694353200,
2428823,,,100,100,100,,,,56,1694353579.8687909,1694353200,
2428824,,,73.4,73.4,73.4,,,,57,1694353579.8688328,1694353200,
2428825,,,73.4,73.4,73.4,,,,52,1694353579.8688893,1694353200,
2428826,,,55.86006041666666,55,56,,,,53,1694353579.8689377,1694353200,
2428302,,,"0","0","0",,,,140,1694351141.827487,1694350800,
2428303,,,"0","0","0",,,,141,1694351141.8275824,1694350800,
2428304,,,1293.6,1293.6,1293.6,,,,142,1694351141.8276467,1694350800,
2428305,,,1.1200627513333334,"0.77",1.96,,,,143,1694351141.827708,1694350800,
2428306,,,1.1874942573333334,1.05,1.37,,,,144,1694351141.8277655,1694350800,
2428307,,,1.2104978899000003,1.16,1.27,,,,145,1694351141.8278253,1694350800,
2428308,,,,,,,7381.4,228265.90000000023,151,1694351141.8278832,1694350800,
2428309,,,,,,,6843.7,139288.70000000033,152,1694351141.8279433,1694350800,
2428310,,,"0.19447988884666667","0.172","0.268",,,,153,1694351141.8280077,1694350800,
2428311,,,"0.17390621718999996","0.125","0.259",,,,154,1694351141.828071,1694350800,
2428312,,,,,,,29638336,673214543,155,1694351141.8281302,1694350800,
2428313,,,,,,,28187147,591883993,156,1694351141.8281872,1694350800,
2428314,,,25.15021752333333,19,32,,,,146,1694351141.8282468,1694350800,
2428315,,,"0","0","0",,,,59,1694351141.8283112,1694350800,
2428316,,,"0","0","0",,,,58,1694351141.8284173,1694350800,
2428317,,,78.00013706333334,78,79,,,,45,1694351141.8284822,1694350800,
2428318,,,204,204,204,,,,44,1694351141.828557,1694350800,
2428319,,,632.1165483068334,620.08,1428.08,,,,35,1694351141.8286347,1694350800,
2428320,,,7998.073615733426,7998.043,7998.0957,,,,36,1694351141.828684,1694350800,
2428321,,,,,,,5.23860303999998,3258.0176690599806,41,1694351141.8287337,1694350800,1694311312.627511
2428322,,,,,,,469.7569,7919.474799999896,40,1694351141.8287852,1694350800,
2428323,,,198.75197242950358,1.52989401538551,1612.1024543435,,,,2,1694351141.8288336,1694350800,
2428324,,,3.46492178564464,"0.683710960383467",13.003972684766,,,,3,1694351141.8289049,1694350800,
2428325,,,221.2985744034333,210.25,1014.47,,,,24,1694351141.828955,1694350800,
2428326,,,,,,,4416.9128,4416.829299999999,25,1694351141.829005,1694350800,
2428327,,,,,,,"0.0018","0",26,1694351141.829054,1694350800,
2428328,,,122.24921735426668,121.94,122.62,,,,27,1694351141.829108,1694350800,
2428329,,,410.82049740759993,405.59,420.95,,,,28,1694351141.829156,1694350800,
2428330,,,,,,,3581.1829,3581.0081,29,1694351141.829203,1694350800,
2428331,,,,,,,2.4905,2.4905,30,1694351141.8292484,1694350800,
2428332,,,122.24921578760002,121.94,122.62,,,,31,1694351141.8292959,1694350800,
2428333,,,-60.27004701666667,-61,-58,,,,13,1694351141.829368,1694350800,
2428334,,,,,,,56.481,56.481,5,1694351141.8294203,1694350800,
2428335,,,,,,,"0.157",56.600999999993306,6,1694351141.829472,1694350800,
2428336,,,"0.16851213999999998","0",684,,,,7,1694351141.8295207,1694350800,
2428337,,,"0.22889447","0",1100,,,,8,1694351141.8295796,1694350800,
2428338,,,"0.12578636","0",861,,,,9,1694351141.829654,1694350800,
2428339,,,"0.006513076466666667","0",1,,,,10,1694351141.8297057,1694350800,
2428340,,,118.99353677333333,117,119,,,,11,1694351141.8297534,1694350800,
2428341,,,"0.0019305910433333332","0",9.383,,,,12,1694351141.8298068,1694350800,
2428342,,,-64.80135598666668,-67,-61,,,,22,1694351141.8298564,1694350800,
2428343,,,,,,,441.366,441.366,14,1694351141.829904,1694350800,
2428344,,,,,,,1.527,443.513999999838,15,1694351141.8299525,1694350800,
2428345,,,105.32003871666666,95,130,,,,16,1694351141.8300004,1694350800,
2428346,,,122.20494713666665,110,137,,,,17,1694351141.8300536,1694350800,
2428347,,,60.29896984666664,"0",91,,,,18,1694351141.8301275,1694350800,
2428348,,,"0.8629380018333336","0.73",1,,,,19,1694351141.830179,1694350800,
2428349,,,127.26228506333328,127,128,,,,20,1694351141.8302302,1694350800,
2428350,,,"0.9598786392133332","0.861",1.075,,,,21,1694351141.8302782,1694350800,
2428351,,,100,100,100,,,,56,1694351141.8303168,1694350800,
2428352,,,73,73,73,,,,57,1694351141.8303797,1694350800,
2428353,,,73,73,73,,,,52,1694351141.8304212,1694350800,
2428354,,,55.096150689999995,55,56,,,,53,1694351141.8304594,1694350800,
2428355,,,45.1,45.1,45.1,,,,134,1694351541.6060872,1694351100,
2428356,,,21,21,21,,,,135,1694351541.6063921,1694351100,
2428357,,,25.5,25.5,25.5,,,,136,1694351541.6064832,1694351100,
2428358,,,22.777493240333335,22.6,23.2,,,,137,1694351541.6065633,1694351100,
2428359,,,893.1106948373333,886.2,911.1,,,,138,1694351541.606643,1694351100,
2428360,,,3026.3291441236665,3008.3,3033.2,,,,139,1694351541.6067166,1694351100,
2428361,,,"0","0","0",,,,140,1694351541.6067913,1694351100,
2428362,,,"0","0","0",,,,141,1694351541.606851,1694351100,
2428363,,,1293.6,1293.6,1293.6,,,,142,1694351541.6069245,1694351100,
2428364,,,"0.9524142671666668","0.61",1.36,,,,143,1694351541.607008,1694351100,
2428365,,,1.0075306243333335,"0.91",1.06,,,,144,1694351541.607084,1694351100,
2428366,,,1.1179010170000003,1.08,1.16,,,,145,1694351541.6071653,1694351100,
2428367,,,,,,,7437,228321.50000000023,151,1694351541.6072438,1694351100,
2428368,,,,,,,6893.9,139338.90000000034,152,1694351541.6073258,1694351100,
2428369,,,"0.19416151647666666","0.155","0.262",,,,153,1694351541.6074536,1694351100,
2428370,,,"0.1746020185666667","0.125","0.331",,,,154,1694351541.6075392,1694351100,
2428371,,,,,,,29856102,673432309,155,1694351541.607612,1694351100,
2428372,,,,,,,28392265,592089111,156,1694351541.6077025,1694351100,
2428373,,,25.693201536666667,20,34,,,,146,1694351541.607784,1694351100,
2428374,,,"0","0","0",,,,59,1694351541.6078746,1694351100,
2428375,,,"0","0","0",,,,58,1694351541.6079605,1694351100,
2428376,,,79,79,79,,,,45,1694351541.6080456,1694351100,
2428377,,,204,204,204,,,,44,1694351541.6081264,1694351100,
2428378,,,668.8034659032329,617.28,1427.87,,,,35,1694351541.608208,1694351100,
2428379,,,7998.127866407859,7998.0957,7998.1507,,,,36,1694351541.6082876,1694351100,
2428380,,,,,,,5.26123003999999,3258.0402960599804,41,1694351541.608429,1694351100,1694311312.627511
2428381,,,,,,,469.8119,7919.529799999897,40,1694351541.6085138,1694351100,
2428382,,,139.00399429009036,1.52989401538551,1283.0708861602,,,,2,1694351541.6085951,1694351100,
2428383,,,2.818774284242244,"0.639849039418726",14.2184345010701,,,,3,1694351541.6086736,1694351100,
2428384,,,230.2635911112333,191.78,1014.47,,,,24,1694351541.6087513,1694351100,
2428385,,,,,,,4416.9326,4416.849099999999,25,1694351541.6088333,1694351100,
2428386,,,,,,,"0.0018","0",26,1694351541.6089134,1694351100,
2428387,,,122.12241298226664,121.55,122.62,,,,27,1694351541.608991,1694351100,
2428388,,,438.5376676720666,406.98,528.26,,,,28,1694351541.6090689,1694351100,
2428389,,,,,,,3581.2181,3581.0433000000003,29,1694351541.6091435,1694351100,
2428390,,,,,,,2.4905,2.4905,30,1694351541.6092272,1694351100,
2428391,,,122.12241393116666,121.55,122.62,,,,31,1694351541.6093113,1694351100,
2428392,,,-60.32143517,-68,-57,,,,13,1694351541.6094303,1694351100,
2428393,,,,,,,56.482,56.482,5,1694351541.6094983,1694351100,
2428394,,,,,,,"0.158",56.6019999999933,6,1694351541.6095722,1694351100,
2428395,,,15.41119235,"0",686,,,,7,1694351541.609656,1694351100,
2428396,,,55.02636369333333,"0",1100,,,,8,1694351541.609732,1694351100,
2428397,,,50.75727998,"0",1090,,,,9,1694351541.609807,1694351100,
2428398,,,"0.04718555706666667","0",1,,,,10,1694351541.6098907,1694351100,
2428399,,,118.79879170333331,117,119,,,,11,1694351541.6099691,1694351100,
2428400,,,"0.46928687884","0",9.383,,,,12,1694351541.6100438,1694351100,
2428401,,,-64.62433800666668,-68,-62,,,,22,1694351541.6101425,1694351100,
2428402,,,,,,,441.375,441.375,14,1694351541.6102123,1694351100,
2428403,,,,,,,1.536,443.522999999838,15,1694351541.6102943,1694351100,
2428404,,,105.71647251333334,95,119,,,,16,1694351541.6104257,1694351100,
2428405,,,123.21406186666667,109,156,,,,17,1694351541.6105108,1694351100,
2428406,,,62.07702378333334,"0",116,,,,18,1694351541.6105864,1694351100,
2428407,,,"0.8589914705666668","0.66",1,,,,19,1694351541.6106613,1694351100,
2428408,,,127.24314618999999,127,128,,,,20,1694351541.6107373,1694351100,
2428409,,,"0.968360248446667","0.855",1.222,,,,21,1694351541.610812,1694351100,
2428410,,,100,100,100,,,,56,1694351541.610884,1694351100,
2428411,,,73,73,73,,,,57,1694351541.6109564,1694351100,
2428412,,,73,73,73,,,,52,1694351541.6110706,1694351100,
2428413,,,55,55,55,,,,53,1694351541.6111498,1694351100,
2428449,,,,,,,2.4905,2.4905,30,1694351841.6287713,1694351400,
2428450,,,121.72779457049997,121.36,122.01,,,,31,1694351841.628822,1694351400,
2428451,,,-60.70948456000001,-64,-60,,,,13,1694351841.6288981,1694351400,
2428452,,,,,,,56.483,56.483,5,1694351841.6289737,1694351400,
2428453,,,,,,,"0.159",56.6029999999933,6,1694351841.6290324,1694351400,
2428454,,,16.661587830000002,"0",678,,,,7,1694351841.6290972,1694351400,
2428455,,,57.88515880333334,"0",1359,,,,8,1694351841.6291687,1694351400,
2428456,,,53.22973732333333,"0",1178,,,,9,1694351841.6292372,1694351400,
2428457,,,"0.014933077166666668","0","0.63",,,,10,1694351841.6293123,1694351400,
2428458,,,118.85350664333332,117,119,,,,11,1694351841.6294231,1694351400,
2428459,,,"0.49190139182666665","0",11.646,,,,12,1694351841.6294727,1694351400,
2428460,,,-64.22436563000001,-69,-60,,,,22,1694351841.6295166,1694351400,
2428461,,,,,,,441.385,441.385,14,1694351841.6295586,1694351400,
2428462,,,,,,,1.546,443.532999999838,15,1694351841.6296005,1694351400,
2428463,,,120.08358973333333,95,153,,,,16,1694351841.6296427,1694351400,
2428464,,,138.47293174333336,111,197,,,,17,1694351841.6296847,1694351400,
2428465,,,64.30032465000001,"0",164,,,,18,1694351841.6297276,1694351400,
2428466,,,"0.8704159895666671","0.55",1,,,,19,1694351841.6297703,1694351400,
2428467,,,126.97993273666667,126,127,,,,20,1694351841.629814,1694351400,
2428468,,,1.0903851159966662,"0.872",1.556,,,,21,1694351841.6298566,1694351400,
2428469,,,100,100,100,,,,56,1694351841.6298983,1694351400,
2428470,,,73,73,73,,,,57,1694351841.6299407,1694351400,
2428471,,,73,73,73,,,,52,1694351841.6299822,1694351400,
2428472,,,55,55,55,,,,53,1694351841.6300251,1694351400,
2428532,,,45.1,45.1,45.1,,,,134,1694352390.3876972,1694352000,
2428533,,,21,21,21,,,,135,1694352390.3879352,1694352000,
2428534,,,25.5,25.5,25.5,,,,136,1694352390.3879979,1694352000,
2428535,,,22.699960616333332,22.6,23.2,,,,137,1694352390.3880486,1694352000,
2428536,,,889.7401547303336,884.8,909.6,,,,138,1694352390.3880985,1694352000,
2428537,,,3029.688982219,3009.9,3034.6,,,,139,1694352390.3881457,1694352000,
2428538,,,"0","0","0",,,,140,1694352390.3881943,1694352000,
2428539,,,"0","0","0",,,,141,1694352390.3882406,1694352000,
2428540,,,1293.6,1293.6,1293.6,,,,142,1694352390.3882804,1694352000,
2428541,,,1.0549773817333332,"0.67",1.5,,,,143,1694352390.388326,1694352000,
2428542,,,1.1064565150999999,1.02,1.17,,,,144,1694352390.388399,1694352000,
2428543,,,1.0906525703,1.06,1.11,,,,145,1694352390.388443,1694352000,
2428544,,,,,,,7603.7,228488.20000000024,151,1694352390.3884835,1694352000,
2428545,,,,,,,7044.6,139489.60000000033,152,1694352390.3885305,1694352000,
2428546,,,"0.19490478089333332","0.175","0.244",,,,153,1694352390.38857,1694352000,
2428547,,,"0.1775243526266667","0.125","0.283",,,,154,1694352390.3886118,1694352000,
2428548,,,,,,,30503488,674079695,155,1694352390.3886552,1694352000,
2428549,,,,,,,29000389,592697235,156,1694352390.3887045,1694352000,
2428550,,,30.69991773000001,24,41,,,,146,1694352390.388755,1694352000,
2428551,,,"0","0","0",,,,59,1694352390.3888018,1694352000,
2428552,,,"0","0","0",,,,58,1694352390.3888445,1694352000,
2428553,,,81,81,81,,,,45,1694352390.388887,1694352000,
2428554,,,204,204,204,,,,44,1694352390.3889394,1694352000,
2428555,,,758.9395127493669,715.67,821.25,,,,35,1694352390.3889835,1694352000,
2428556,,,7998.316201122787,7998.2791,7998.3427,,,,36,1694352390.3890247,1694352000,
2428557,,,,,,,5.34021883999999,3258.1192848599803,41,1694352390.3890638,1694352000,1694311312.627511
2428558,,,,,,,470.0039,7919.721799999897,40,1694352390.3891048,1694352000,
2428559,,,554.4537195976532,1.53753315946514,3348.19938180949,,,,2,1694352390.3891463,1694352000,
2428560,,,3.497192231489681,"0.937390008044507",16.6923082701807,,,,3,1694352390.3891861,1694352000,
2428561,,,237.52269185106672,208.14,287.09,,,,24,1694352390.3892317,1694352000,
2428562,,,,,,,4416.995,4416.911499999999,25,1694352390.389273,1694352000,
2428563,,,,,,,"0.0018","0",26,1694352390.3893156,1694352000,
2428564,,,122.51292883760003,121.81,123.57,,,,27,1694352390.389382,1694352000,
2428565,,,521.4175287011666,504.99,535.17,,,,28,1694352390.389422,1694352000,
2428566,,,,,,,3581.3477,3581.1729,29,1694352390.3894746,1694352000,
2428567,,,,,,,2.4905,2.4905,30,1694352390.3895106,1694352000,
2428568,,,122.51292740999997,121.81,123.57,,,,31,1694352390.3895485,1694352000,
2428569,,,-60.399860053333335,-65,-58,,,,13,1694352390.3895867,1694352000,
2428570,,,,,,,56.485,56.485,5,1694352390.3896263,1694352000,
2428571,,,,,,,"0.161",56.604999999993304,6,1694352390.3896675,1694352000,
2428572,,,"0","0","0",,,,7,1694352390.3897088,1694352000,
2428573,,,"0","0","0",,,,8,1694352390.3897488,1694352000,
2428574,,,"0","0","0",,,,9,1694352390.3897882,1694352000,
2428575,,,"0","0","0",,,,10,1694352390.3898304,1694352000,
2428576,,,119.309859,119,120,,,,11,1694352390.3899016,1694352000,
2428577,,,"0","0","0",,,,12,1694352390.3899548,1694352000,
2428578,,,-64.80067723666667,-67,-60,,,,22,1694352390.3899927,1694352000,
2428579,,,,,,,441.405,441.405,14,1694352390.3900373,1694352000,
2428580,,,,,,,1.566,443.552999999838,15,1694352390.3900857,1694352000,
2428581,,,125.30058051666674,98,159,,,,16,1694352390.3901405,1694352000,
2428582,,,142.6609816,116,190,,,,17,1694352390.3901825,1694352000,
2428583,,,65.44436585666665,"0",141,,,,18,1694352390.3902209,1694352000,
2428584,,,"0.8795072796333333","0.62",1,,,,19,1694352390.3902652,1694352000,
2428585,,,127.77778997666664,127,129,,,,20,1694352390.3903034,1694352000,
2428586,,,1.1165459882933333,"0.912",1.488,,,,21,1694352390.3903658,1694352000,
2428587,,,100,100,100,,,,56,1694352390.3904102,1694352000,
2428588,,,73.2,73.2,73.2,,,,57,1694352390.390455,1694352000,
2428589,,,73.2,73.2,73.2,,,,52,1694352390.3904977,1694352000,
2428590,,,55.04007443,55,56,,,,53,1694352390.3905394,1694352000,
2428650,,,45.1,45.1,45.1,,,,134,1694353040.4614766,1694352600,
2428651,,,21,21,21,,,,135,1694353040.4616685,1694352600,
2428652,,,25.5,25.5,25.5,,,,136,1694353040.4617212,1694352600,
2428653,,,22.736709531,22.6,23.2,,,,137,1694353040.4617677,1694352600,
2428654,,,890.9768605956668,885,908.4,,,,138,1694353040.4618118,1694352600,
2428655,,,3028.4431376066673,3011,3034.4,,,,139,1694353040.4618547,1694352600,
2428656,,,"0","0","0",,,,140,1694353040.461904,1694352600,
2428519,,,-64.37460650333334,-68,-60,,,,22,1694352191.284619,1694351700,
2428520,,,,,,,441.394,441.394,14,1694352191.2846646,1694351700,
2428521,,,,,,,1.556,443.542999999838,15,1694352191.2847075,1694351700,
2428522,,,115.7912503766666,96,142,,,,16,1694352191.284751,1694351700,
2428523,,,132.90684551333337,110,175,,,,17,1694352191.284834,1694351700,
2428524,,,61.705941429999974,"0",142,,,,18,1694352191.2848804,1694351700,
2428525,,,"0.8733138232000001","0.57",1,,,,19,1694352191.284923,1694351700,
2428526,,,126.98359063999999,126,128,,,,20,1694352191.2849715,1694351700,
2428527,,,1.0457964870933327,"0.863",1.381,,,,21,1694352191.2850182,1694351700,
2428528,,,100,100,100,,,,56,1694352191.2850626,1694351700,
2428529,,,73.00463387733333,73,73.2,,,,57,1694352191.285105,1694351700,
2428530,,,73.00075092866668,73,73.2,,,,52,1694352191.2851534,1694351700,
2428531,,,55.06011573,55,56,,,,53,1694352191.2851987,1694351700,
2428591,,,45.1,45.1,45.1,,,,134,1694352655.2728593,1694352300,
2428592,,,21,21,21,,,,135,1694352655.2730968,1694352300,
2428593,,,25.5,25.5,25.5,,,,136,1694352655.273188,1694352300,
2428594,,,22.72912495166667,22.6,23.2,,,,137,1694352655.273273,1694352300,
2428595,,,891.2475410616665,886.6,911.1,,,,138,1694352655.2733269,1694352300,
2428596,,,3028.167458675334,3008.3,3032.8,,,,139,1694352655.2734325,1694352300,
2428597,,,"0","0","0",,,,140,1694352655.2735047,1694352300,
2428598,,,"0","0","0",,,,141,1694352655.2736351,1694352300,
2428599,,,1293.6,1293.6,1293.6,,,,142,1694352655.2737083,1694352300,
2428600,,,"0.8671111043666665","0.48",1.6,,,,143,1694352655.2737598,1694352300,
2428601,,,1.0068653862333332,"0.83",1.19,,,,144,1694352655.2738037,1694352300,
2428602,,,1.0518118665,"0.98",1.12,,,,145,1694352655.2738528,1694352300,
2428603,,,,,,,7659.5,228544.00000000023,151,1694352655.273902,1694352300,
2428604,,,,,,,7095.9,139540.9000000003,152,1694352655.273944,1694352300,
2428605,,,"0.19454420771333333","0.171","0.264",,,,153,1694352655.2739882,1694352300,
2428606,,,"0.17972899579","0.12","0.309",,,,154,1694352655.2740326,1694352300,
2428607,,,,,,,30718985,674295192,155,1694352655.2740846,1694352300,
2428608,,,,,,,29203495,592900341,156,1694352655.274126,1694352300,
2428609,,,26.756524903333336,19,32,,,,146,1694352655.274168,1694352300,
2428610,,,"0","0","0",,,,59,1694352655.2742167,1694352300,
2428611,,,"0","0","0",,,,58,1694352655.274264,1694352300,
2428612,,,81.89005024666668,81,82,,,,45,1694352655.274313,1694352300,
2428613,,,204,204,204,,,,44,1694352655.2743933,1694352300,
2428614,,,774.1815702012,696.13,2026.15,,,,35,1694352655.2744408,1694352300,
2428615,,,7998.37856883857,7998.3427,7998.4047,,,,36,1694352655.2744825,1694352300,
2428616,,,,,,,5.36572563999999,3258.1447916599805,41,1694352655.2745252,1694352300,1694311312.627511
2428617,,,,,,,470.0659,7919.7837999998965,40,1694352655.2745714,1694352300,
2428618,,,128.8603717338745,1.55852290034389,989.276945056998,,,,2,1694352655.274614,1694352300,
2428619,,,2.4557164554123174,1.01299655405519,12.0111812922891,,,,3,1694352655.2746642,1694352300,
2428620,,,259.8531382259334,190.51,1516.59,,,,24,1694352655.2747126,1694352300,
2428621,,,,,,,4417.0144,4416.930899999999,25,1694352655.2747605,1694352300,
2428622,,,,,,,"0.0018","0",26,1694352655.2748072,1694352300,
2428623,,,123.11214162703332,122.46,123.8,,,,27,1694352655.274855,1694352300,
2428624,,,514.3295544158667,504.52,533.69,,,,28,1694352655.2749004,1694352300,
2428625,,,,,,,3581.3903,3581.2155000000002,29,1694352655.2749476,1694352300,
2428626,,,,,,,2.4905,2.4905,30,1694352655.274993,1694352300,
2428627,,,123.11214243606666,122.46,123.8,,,,31,1694352655.2750332,1694352300,
2428628,,,-60.500088639999994,-62,-59,,,,13,1694352655.275087,1694352300,
2428629,,,,,,,56.486,56.486,5,1694352655.2751334,1694352300,
2428630,,,,,,,"0.162",56.6059999999933,6,1694352655.2751813,1694352300,
2428631,,,16.80632246,"0",698,,,,7,1694352655.275229,1694352300,
2428632,,,60.32778208333335,"0",1138,,,,8,1694352655.2752795,1694352300,
2428633,,,55.397581923333334,"0",1121,,,,9,1694352655.2753258,1694352300,
2428634,,,"0.014763945499999999","0","0.62",,,,10,1694352655.275397,1694352300,
2428635,,,119.89954433333332,118,120,,,,11,1694352655.2754388,1694352300,
2428636,,,"0.5095222214166667","0",9.528,,,,12,1694352655.2754853,1694352300,
2428637,,,-66.47373113666667,-69,-64,,,,22,1694352655.2755308,1694352300,
2428638,,,,,,,441.414,441.414,14,1694352655.275575,1694352300,
2428639,,,,,,,1.575,443.561999999838,15,1694352655.275614,1694352300,
2428640,,,108.58959579666663,95,147,,,,16,1694352655.275658,1694352300,
2428641,,,126.26439421999993,110,169,,,,17,1694352655.275703,1694352300,
2428642,,,62.88608893000001,"0",121,,,,18,1694352655.2757442,1694352300,
2428643,,,"0.8603855619000008","0.7",1,,,,19,1694352655.2757916,1694352300,
2428644,,,128.6059727633333,128,129,,,,20,1694352655.2758403,1694352300,
2428645,,,"0.9832727954400003","0.856",1.316,,,,21,1694352655.275881,1694352300,
2428646,,,100,100,100,,,,56,1694352655.2759218,1694352300,
2428647,,,73.2,73.2,73.2,,,,57,1694352655.2759652,1694352300,
2428648,,,73.2,73.2,73.2,,,,52,1694352655.276039,1694352300,
2428649,,,55,55,55,,,,53,1694352655.276092,1694352300,
2428657,,,"0","0","0",,,,141,1694353040.4619453,1694352600,
2428658,,,1293.6,1293.6,1293.6,,,,142,1694353040.4619858,1694352600,
2428659,,,"0.675865617","0.35",1.22,,,,143,1694353040.4620264,1694352600,
2428660,,,"0.7751493953333333","0.67","0.84",,,,144,1694353040.4620667,1694352600,
2428661,,,"0.9323979919666667","0.89","0.98",,,,145,1694353040.462108,1694352600,
2428662,,,,,,,7715.6,228600.10000000024,151,1694353040.4621503,1694352600,
2428663,,,,,,,7145.6,139590.60000000033,152,1694353040.4621937,1694352600,
2428664,,,"0.19631438036333332","0.17","0.261",,,,153,1694353040.4622335,1694352600,
2428665,,,"0.17340363319333338","0.116","0.336",,,,154,1694353040.4622808,1694352600,
2428666,,,,,,,30933350,674509557,155,1694353040.462323,1694352600,
2428667,,,,,,,29405474,593102320,156,1694353040.4624019,1694352600,
2428668,,,25.15801689333333,19,36,,,,146,1694353040.4624455,1694352600,
2428669,,,"0","0","0",,,,59,1694353040.4625094,1694352600,
2428670,,,"0","0","0",,,,58,1694353040.4625688,1694352600,
2428671,,,82.48656334666666,82,83,,,,45,1694353040.46261,1694352600,
2428672,,,204,204,204,,,,44,1694353040.4626575,1694352600,
2428673,,,1067.9103244676999,854.24,1898.26,,,,35,1694353040.4626973,1694352600,
2428674,,,7998.450827755455,7998.4047,7998.4897,,,,36,1694353040.4627368,1694352600,
2428675,,,,,,,5.40069463999999,3258.1797606599803,41,1694353040.462776,1694352600,1694311312.627511
2428676,,,,,,,470.1509,7919.8687999998965,40,1694353040.462818,1694352600,
2428677,,,165.8710394552658,1.58145427407422,1508.49329465955,,,,2,1694353040.4628592,1694352600,
2428678,,,2.921512216452763,"0.688545568424888",12.7159091433693,,,,3,1694353040.4628994,1694352600,
2428679,,,348.9655297083,320.46,1088.67,,,,24,1694353040.462939,1694352600,
2428680,,,,,,,4417.044,4416.960499999999,25,1694353040.4629793,1694352600,
2428681,,,,,,,"0.0018","0",26,1694353040.4630182,1694352600,
2428682,,,122.41103747023335,122.12,122.85,,,,27,1694353040.4630578,1694352600,
2428683,,,718.9493301250666,524.12,819.88,,,,28,1694353040.4630969,1694352600,
2428684,,,,,,,3581.4457,3581.2709000000004,29,1694353040.4631364,1694352600,
2428685,,,,,,,2.4905,2.4905,30,1694353040.4631763,1694352600,
2428686,,,122.41103823313333,122.12,122.85,,,,31,1694353040.4632163,1694352600,
2428687,,,-60.31969699333333,-62,-57,,,,13,1694353040.4632654,1694352600,
2428688,,,,,,,56.487,56.487,5,1694353040.463304,1694352600,
2428689,,,,,,,"0.163",56.6069999999933,6,1694353040.4633749,1694352600,
2428690,,,14.988579896666666,"0",685,,,,7,1694353040.4634175,1694352600,
2428691,,,55.89807716999999,"0",1118,,,,8,1694353040.4634604,1694352600,
2428692,,,51.65976993666666,"0",1113,,,,9,1694353040.4634998,1694352600,
2428693,,,"0.020077285866666666","0",1,,,,10,1694353040.463575,1694352600,
2428694,,,119.45009416,117,120,,,,11,1694353040.463618,1694352600,
2428695,,,"0.47097007857666673","0",9.407,,,,12,1694353040.463658,1694352600,
2428696,,,-63.623718433333316,-68,-58,,,,22,1694353040.4636974,1694352600,
2428697,,,,,,,441.423,441.423,14,1694353040.4637556,1694352600,
2428698,,,,,,,1.584,443.570999999838,15,1694353040.463818,1694352600,
2428699,,,105.0955810966667,94,124,,,,16,1694353040.4638689,1694352600,
2428700,,,122.18792945000013,109,159,,,,17,1694353040.4639125,1694352600,
2428701,,,60.50314392666671,"0",126,,,,18,1694353040.4639595,1694352600,
2428702,,,"0.8618354329333336","0.61",1,,,,19,1694353040.4639995,1694352600,
2428703,,,127.97610764666669,127,128,,,,20,1694353040.4640393,1694352600,
2428704,,,"0.956170945253333","0.851",1.24,,,,21,1694353040.4640794,1694352600,
2428705,,,100,100,100,,,,56,1694353040.4641201,1694352600,
2428706,,,73.25458522733335,73.2,73.4,,,,57,1694353040.4641588,1694352600,
2428707,,,73.24883939600001,73.2,73.4,,,,52,1694353040.4641972,1694352600,
2428708,,,55,55,55,,,,53,1694353040.4642363,1694352600,
2428719,,,"0.7402612026666667","0.68","0.88",,,,144,1694353307.604848,1694352900,
2428720,,,"0.8739139417333333","0.84","0.91",,,,145,1694353307.6048818,1694352900,
2428721,,,,,,,7772.8,228657.30000000025,151,1694353307.604915,1694352900,
2428722,,,,,,,7198.4,139643.4000000003,152,1694353307.604947,1694352900,
2428723,,,"0.19929362704333334","0.173","0.25",,,,153,1694353307.6049814,1694352900,
2428724,,,"0.18406726737666668","0.12","0.334",,,,154,1694353307.6050155,1694352900,
2428725,,,,,,,31161764,674737971,155,1694353307.605049,1694352900,
2428726,,,,,,,29619516,593316362,156,1694353307.6050901,1694352900,
2428727,,,25.95006214666667,19,35,,,,146,1694353307.605124,1694352900,
2428728,,,"0","0","0",,,,59,1694353307.6051571,1694352900,
2428729,,,"0","0","0",,,,58,1694353307.605191,1694352900,
2428730,,,83.10007891666666,83,84,,,,45,1694353307.6052241,1694352900,
2428731,,,204,204,204,,,,44,1694353307.6052582,1694352900,
2428732,,,3067.7851286258,1140.7,6521.61,,,,35,1694353307.605293,1694352900,
2428733,,,7998.557437671265,7998.4897,7998.6704,,,,36,1694353307.605327,1694352900,
2428734,,,,,,,5.47503461999999,3258.25410063998,41,1694353307.6054142,1694352900,1694311312.627511
2428735,,,,,,,470.3316,7920.049499999896,40,1694353307.6054518,1694352900,
2428736,,,196.09878924518978,1.56757258624353,1765.22305824657,,,,2,1694353307.6054864,1694352900,
2428737,,,2.959161943784143,"0.709600357328737",14.365483671653,,,,3,1694353307.6055212,1694352900,
2428738,,,1285.9939803368998,319.34,3411.27,,,,24,1694353307.6055555,1694352900,
2428739,,,,,,,4417.1128,4417.029299999999,25,1694353307.6055899,1694352900,
2428740,,,,,,,"0.0018","0",26,1694353307.605623,1694352900,
2428741,,,121.74089523776667,121.05,122.29,,,,27,1694353307.6056573,1694352900,
2428742,,,1781.8092410529669,819.88,3255.42,,,,28,1694353307.6056912,1694352900,
2428743,,,,,,,3581.5576,3581.3828000000003,29,1694353307.6057231,1694352900,
2428744,,,,,,,2.4905,2.4905,30,1694353307.6057546,1694352900,
2428745,,,121.74089465036668,121.05,122.29,,,,31,1694353307.605787,1694352900,
2428746,,,-61.319947490000004,-64,-60,,,,13,1694353307.6058195,1694352900,
2428747,,,,,,,56.488,56.488,5,1694353307.6058521,1694352900,
2428748,,,,,,,"0.164",56.6079999999933,6,1694353307.605885,1694352900,
2428749,,,17.01517945,"0",674,,,,7,1694353307.605918,1694352900,
2428750,,,57.86371887,"0",1085,,,,8,1694353307.6059504,1694352900,
2428751,,,52.968543589999996,"0",1080,,,,9,1694353307.6059828,1694352900,
2428752,,,"0.0191526021","0",1,,,,10,1694353307.6060154,1694352900,
2428753,,,118.64996168,116,119,,,,11,1694353307.6060483,1694352900,
2428754,,,"0.49284374234","0",9.243,,,,12,1694353307.6060805,1694352900,
2428755,,,-64.59995937,-67,-61,,,,22,1694353307.6061134,1694352900,
2428756,,,,,,,441.432,441.432,14,1694353307.6061454,1694352900,
2428757,,,,,,,1.593,443.57999999983804,15,1694353307.6061773,1694352900,
2428758,,,104.96502867666668,95,118,,,,16,1694353307.6062102,1694352900,
2428759,,,122.44291264666658,109,148,,,,17,1694353307.606242,1694352900,
2428760,,,62.06663485666664,23,108,,,,18,1694353307.606274,1694352900,
2428761,,,"0.8583391092000001","0.69","0.98",,,,19,1694353307.6063063,1694352900,
2428762,,,127.37137772666667,126,128,,,,20,1694353307.6063643,1694352900,
2428763,,,"0.9631676981100005","0.858",1.161,,,,21,1694353307.606398,1694352900,
2428764,,,100,100,100,,,,56,1694353307.606431,1694352900,
2428765,,,73.4,73.4,73.4,,,,57,1694353307.6064627,1694352900,
2428766,,,73.4,73.4,73.4,,,,52,1694353307.606495,1694352900,
2428767,,,55.484385876666664,55,56,,,,53,1694353307.6065283,1694352900,
2306969,,,,,,,367444.7,111859.80000000002,151,1693749011.3703902,1693748700,
2306970,,,,,,,88271.5,35187.5,152,1693749011.3704352,1693748700,
2306971,,,"0.1723013793633333","0.157","0.185",,,,153,1693749011.37048,1693748700,
2306972,,,"0.09645416626333332","0.061","0.12",,,,154,1693749011.3705227,1693748700,
2306973,,,,,,,732280091,247653884,155,1693749011.370568,1693748700,
2306974,,,,,,,587646332,206520776,156,1693749011.3706114,1693748700,
2306975,,,13.925490143333333,9,18,,,,146,1693749011.3706896,1693748700,
2306976,,,"0","0","0",,,,59,1693749011.3707526,1693748700,
2306977,,,"0","0","0",,,,58,1693749011.3708045,1693748700,
2306978,,,113.67335356999999,113,114,,,,45,1693749011.3708553,1693748700,
2306979,,,296,296,296,,,,44,1693749011.370906,1693748700,
2306980,,,673.7216038195329,648.05,1466.89,,,,35,1693749011.3709512,1693748700,
2306981,,,7626.909096494603,7626.876,7626.9326,,,,36,1693749011.3709939,1693748700,
2306982,,,,,,,40.6133257200001,3106.993181599971,41,1693749011.371082,1693748700,1693540800.00411
2306983,,,,,,,98.7198,7548.4376999999095,40,1693749011.3711321,1693748700,
2306984,,,1.4120025189313032,"0.69182392531548",3.73316386465717,,,,2,1693749011.3711765,1693748700,
2306985,,,1.3784891391953913,"0.668776149147432",4.83634810598316,,,,3,1693749011.3712184,1693748700,
2306986,,,189.85264479353344,167.99,977.27,,,,24,1693749011.371263,1693748700,
2306987,,,,,,,4239.315,4239.231499999999,25,1693749011.3713048,1693748700,
2306988,,,,,,,"0.0018","0",26,1693749011.3713927,1693748700,
2306989,,,123.23808251243335,122.98,123.5,,,,27,1693749011.3714585,1693748700,
2306990,,,483.86570004709995,478.5,545.66,,,,28,1693749011.3715012,1693748700,
2306991,,,,,,,3387.6176,3387.4428000000003,29,1693749011.371544,1693748700,
2306992,,,,,,,2.4905,2.4905,30,1693749011.371588,1693748700,
2306993,,,123.23808262233334,122.98,123.5,,,,31,1693749011.3716295,1693748700,
2306994,,,-57.099703786666666,-58,-56,,,,13,1693749011.3716722,1693748700,
2306995,,,,,,,54.577,54.577,5,1693749011.371714,1693748700,
2306996,,,,,,,"0.228",54.69799999999487,6,1693749011.3717544,1693748700,
2306997,,,20.363633996666668,"0",696,,,,7,1693749011.371796,1693748700,
2306998,,,63.42555431333333,"0",1120,,,,8,1693749011.3718433,1693748700,
2306999,,,57.559693566666674,"0",1111,,,,9,1693749011.3718843,1693748700,
2307000,,,"0.01813664026666667","0","0.64",,,,10,1693749011.3719296,1693748700,
2307001,,,119.89304029333333,118,120,,,,11,1693749011.3719728,1693748700,
2307002,,,"0.5365222225966666","0",9.495,,,,12,1693749011.372015,1693748700,
2307003,,,-64.08930187,-66,-62,,,,22,1693749011.3720872,1693748700,
2307004,,,,,,,424.129,424.129,14,1693749011.3721304,1693748700,
2307005,,,,,,,1.477,426.2779999998458,15,1693749011.372171,1693748700,
2307006,,,96.82102219333332,90,111,,,,16,1693749011.3722105,1693748700,
2307007,,,112.0809274866667,104,130,,,,17,1693749011.3722522,1693748700,
2307008,,,55.277476360000016,"0",79,,,,18,1693749011.3722925,1693748700,
2307009,,,"0.8650567604999999","0.76",1,,,,19,1693749011.3723335,1693748700,
2307010,,,128.60255796,127,129,,,,20,1693749011.3723738,1693748700,
2307011,,,"0.8720108998099999","0.811",1.013,,,,21,1693749011.3724158,1693748700,
2307012,,,100,100,100,,,,56,1693749011.3724613,1693748700,
2307013,,,72.48325469,72.3,72.5,,,,57,1693749011.3725007,1693748700,
2307014,,,72.47488866266667,72.3,72.5,,,,52,1693749011.3725412,1693748700,
2307015,,,49,49,49,,,,53,1693749011.3725832,1693748700,
2307252,,,41.3,41.3,41.3,,,,134,1693750510.7460985,1693750200,
2307253,,,19.2,19.2,19.2,,,,135,1693750510.7463567,1693750200,
2307254,,,27.3,27.3,27.3,,,,136,1693750510.7464516,1693750200,
2307060,,,119.89329372,118,120,,,,11,1693749310.874282,1693749000,
2307061,,,"0.5351661678833334","0",9.511,,,,12,1693749310.874327,1693749000,
2307062,,,-64.70893261333333,-67,-62,,,,22,1693749310.874371,1693749000,
2307063,,,,,,,424.138,424.138,14,1693749310.8744125,1693749000,
2307064,,,,,,,1.486,426.2869999998458,15,1693749310.8744605,1693749000,
2307065,,,97.11712208999997,90,117,,,,16,1693749310.8744962,1693749000,
2307066,,,112.7527645633334,105,136,,,,17,1693749310.874539,1693749000,
2307067,,,55.56549412666665,"0",102,,,,18,1693749310.874581,1693749000,
2307068,,,"0.8627103477999996","0.67",1,,,,19,1693749310.8746157,1693749000,
2307069,,,128.43698056666662,127,129,,,,20,1693749310.8746526,1693749000,
2307070,,,"0.8780911867533333","0.814",1.063,,,,21,1693749310.87469,1693749000,
2307071,,,100,100,100,,,,56,1693749310.8747308,1693749000,
2307072,,,72.3,72.3,72.3,,,,57,1693749310.8747728,1693749000,
2307073,,,72.30509540999999,72.3,72.5,,,,52,1693749310.8748085,1693749000,
2307074,,,49,49,49,,,,53,1693749310.8748448,1693749000,
2307311,,,41.32747605866666,41.3,41.4,,,,134,1693750810.7515984,1693750500,
2307312,,,19.2,19.2,19.2,,,,135,1693750810.7518606,1693750500,
2307313,,,27.3,27.3,27.3,,,,136,1693750810.7519288,1693750500,
2307314,,,24.175007168999997,24.1,24.3,,,,137,1693750810.751991,1693750500,
2307315,,,947.7201993320001,945.8,950.7,,,,138,1693750810.7520802,1693750500,
2307316,,,2971.7123172026672,2968.8,2973.6,,,,139,1693750810.752137,1693750500,
2307100,,,,,,,40.6580449000001,3107.0379007799716,41,1693749610.735759,1693749300,1693540800.00411
2307101,,,,,,,98.8285,7548.546399999909,40,1693749610.735806,1693749300,
2307102,,,1.674485415409714,"0.727864292187616",5.79224584654651,,,,2,1693749610.7358515,1693749300,
2307103,,,2.140214364577723,"0.674478896875108",5.91103735515342,,,,3,1693749610.7359567,1693749300,
2307104,,,184.11452390606664,146.43,987.69,,,,24,1693749610.736018,1693749300,
2307105,,,,,,,4239.3455,4239.262,25,1693749610.736094,1693749300,
2307106,,,,,,,"0.0018","0",26,1693749610.7361376,1693749300,
2307107,,,122.85302224876665,122.69,123.09,,,,27,1693749610.7361803,1693749300,
2307108,,,472.8251558417667,452.55,482.6,,,,28,1693749610.7362216,1693749300,
2307109,,,,,,,3387.6958,3387.521,29,1693749610.7362628,1693749300,
2307110,,,,,,,2.4905,2.4905,30,1693749610.7363043,1693749300,
2307111,,,122.8530222759,122.69,123.09,,,,31,1693749610.736347,1693749300,
2307112,,,-57.40019976000001,-58,-56,,,,13,1693749610.7364323,1693749300,
2307113,,,,,,,54.579,54.579,5,1693749610.7364979,1693749300,
2307114,,,,,,,"0.23",54.699999999994866,6,1693749610.7365656,1693749300,
2307115,,,14.761819553333334,"0",692,,,,7,1693749610.7366252,1693749300,
2307116,,,56.24352071333333,"0",1127,,,,8,1693749610.7366712,1693749300,
2307117,,,52.04917115666667,"0",1123,,,,9,1693749610.736728,1693749300,
2307118,,,"0.01997372793333333","0",1,,,,10,1693749610.7368333,1693749300,
2307119,,,119.85971805333334,118,120,,,,11,1693749610.7368875,1693749300,
2307120,,,"0.4724340365266666","0",9.487,,,,12,1693749610.7369323,1693749300,
2307121,,,-65.02062791000002,-68,-63,,,,22,1693749610.736976,1693749300,
2307122,,,,,,,424.146,424.146,14,1693749610.7370517,1693749300,
2307123,,,,,,,1.494,426.2949999998458,15,1693749610.737101,1693749300,
2307124,,,97.16230973333332,90,128,,,,16,1693749610.7371464,1693749300,
2307125,,,113.10756354666661,103,139,,,,17,1693749610.7371924,1693749300,
2307126,,,56.37613121333333,"0",103,,,,18,1693749610.7372391,1693749300,
2307127,,,"0.8604566222999999","0.67",1,,,,19,1693749610.7372851,1693749300,
2307128,,,127.97349791666667,127,128,,,,20,1693749610.737329,1693749300,
2307129,,,"0.8830200621833334","0.806",1.085,,,,21,1693749610.7373755,1693749300,
2307130,,,100,100,100,,,,56,1693749610.7374222,1693749300,
2307131,,,72.3,72.3,72.3,,,,57,1693749610.7374685,1693749300,
2307132,,,72.3,72.3,72.3,,,,52,1693749610.7375126,1693749300,
2307133,,,49,49,49,,,,53,1693749610.7375493,1693749300,
2307370,,,41.4,41.4,41.4,,,,134,1693751110.8109772,1693750800,
2307371,,,19.2,19.2,19.2,,,,135,1693751110.8112051,1693750800,
2307372,,,27.3,27.3,27.3,,,,136,1693751110.8112626,1693750800,
2307373,,,24.202481445666667,24.1,24.3,,,,137,1693751110.8113132,1693750800,
2307374,,,948.7102589366666,945.2,951.6,,,,138,1693751110.811365,1693750800,
2307375,,,2970.714737587,2967.8,2974.2,,,,139,1693751110.8114152,1693750800,
2307376,,,3.7,3.7,3.7,,,,140,1693751110.811467,1693750800,
2307377,,,48.1,48.1,48.1,,,,141,1693751110.8115115,1693750800,
2307378,,,1245.5,1245.5,1245.5,,,,142,1693751110.8115513,1693750800,
2307379,,,"0.6567952625333333","0.49","0.84",,,,143,1693751110.8115897,1693750800,
2307380,,,"0.6697650001666666","0.62","0.71",,,,144,1693751110.8116276,1693750800,
2307381,,,"0.7800166061000001","0.75","0.8",,,,145,1693751110.8116663,1693750800,
2307382,,,,,,,367787.9,112203.00000000003,151,1693751110.8117044,1693750800,
2307383,,,,,,,88462.7,35378.7,152,1693751110.8117433,1693750800,
2307384,,,"0.17010010653000002","0.158","0.183",,,,153,1693751110.8117814,1693750800,
2307385,,,"0.09445030453333333","0.063","0.112",,,,154,1693751110.811819,1693750800,
2307386,,,,,,,733350641,248724434,155,1693751110.8118567,1693750800,
2307387,,,,,,,588618703,207493147,156,1693751110.8119044,1693750800,
2307388,,,13.374586899999999,8,17,,,,146,1693751110.8119426,1693750800,
2307389,,,"0","0","0",,,,59,1693751110.8119802,1693750800,
2307390,,,"0","0","0",,,,58,1693751110.8120186,1693750800,
2307391,,,120.35342634333334,120,121,,,,45,1693751110.8120892,1693750800,
2307392,,,296,296,296,,,,44,1693751110.8121288,1693750800,
2307393,,,733.2948577797666,693.73,1464.33,,,,35,1693751110.8121665,1693750800,
2307394,,,7627.312575010744,7627.2767,7627.3389,,,,36,1693751110.8122041,1693750800,
2307395,,,,,,,40.7804775400001,3107.1603334199713,41,1693751110.812242,1693750800,1693540800.00411
2307195,,,27.3,27.3,27.3,,,,136,1693750210.782872,1693749900,
2307196,,,24.20500175066667,24.1,24.3,,,,137,1693750210.7829492,1693749900,
2307197,,,948.6676509740001,944.7,953.6,,,,138,1693750210.7830498,1693749900,
2307198,,,2970.7698562433334,2965.9,2974.8,,,,139,1693750210.7831037,1693749900,
2307199,,,3.7,3.7,3.7,,,,140,1693750210.783145,1693749900,
2307200,,,48.1,48.1,48.1,,,,141,1693750210.7831922,1693749900,
2307201,,,1245.5,1245.5,1245.5,,,,142,1693750210.7832377,1693749900,
2307202,,,"0.9780051014666664","0.69",1.37,,,,143,1693750210.7832766,1693749900,
2307203,,,"0.9767532703","0.92",1.06,,,,144,1693750210.7833138,1693749900,
2307204,,,"0.9362515376333332","0.91","0.96",,,,145,1693750210.7833526,1693749900,
2307205,,,,,,,367641.5,112056.6,151,1693750210.783391,1693749900,
2307206,,,,,,,88381.5,35297.5,152,1693750210.7834296,1693749900,
2307207,,,"0.17187527007","0.16","0.184",,,,153,1693750210.7834735,1693749900,
2307208,,,"0.09672568204999998","0.065","0.12",,,,154,1693750210.7835536,1693749900,
2307209,,,,,,,732901878,248275671,155,1693750210.7836,1693749900,
2307210,,,,,,,588210882,207085326,156,1693750210.783645,1693749900,
2307211,,,13.65018746,8,18,,,,146,1693750210.7836838,1693749900,
2307212,,,"0","0","0",,,,59,1693750210.7837226,1693749900,
2307213,,,"0","0","0",,,,58,1693750210.78376,1693749900,
2307214,,,117.48346881333333,117,118,,,,45,1693750210.783798,1693749900,
2307215,,,296,296,296,,,,44,1693750210.783836,1693749900,
2307216,,,634.8581908856336,589.25,1407.69,,,,35,1693750210.7838738,1693749900,
2307217,,,7627.129125149009,7627.0974,7627.1514,,,,36,1693750210.7839112,1693749900,
2307218,,,,,,,40.7033400400001,3107.0831959199713,41,1693750210.7839923,1693749900,1693540800.00411
2307219,,,,,,,98.9386,7548.656499999909,40,1693750210.784071,1693749900,
2307220,,,1.7171415639082108,"0.715990423751684",8.13193028861151,,,,2,1693750210.7841194,1693749900,
2307221,,,1.5228990901284225,"0.656354394821787",6.78875864669323,,,,3,1693750210.7841573,1693749900,
2307222,,,176.72798474923337,145.31,953.52,,,,24,1693750210.7842007,1693749900,
2307223,,,,,,,4239.3769,4239.2934,25,1693750210.7842457,1693749900,
2307224,,,,,,,"0.0018","0",26,1693750210.7842839,1693749900,
2307225,,,122.80721719376665,122.51,123.15,,,,27,1693750210.7843273,1693749900,
2307226,,,458.1241295719666,443.83,508.66,,,,28,1693750210.7843642,1693749900,
2307227,,,,,,,3387.7745,3387.5997,29,1693750210.7844012,1693749900,
2307228,,,,,,,2.4905,2.4905,30,1693750210.7844374,1693749900,
2307229,,,122.80721773676666,122.51,123.15,,,,31,1693750210.7844746,1693749900,
2307230,,,-56.70085633,-58,-56,,,,13,1693750210.7845197,1693749900,
2307231,,,,,,,54.582,54.582,5,1693750210.7845654,1693749900,
2307232,,,,,,,"0.233",54.702999999994866,6,1693750210.7846036,1693749900,
2307233,,,16.239498076666667,"0",694,,,,7,1693750210.7846467,1693749900,
2307234,,,59.569774576666674,"0",1119,,,,8,1693750210.7846856,1693749900,
2307235,,,54.673898226666665,"0",1111,,,,9,1693750210.784724,1693749900,
2307236,,,"0.014468945533333333","0","0.62",,,,10,1693750210.784771,1693749900,
2307237,,,119.89306909333332,118,120,,,,11,1693750210.784807,1693749900,
2307238,,,"0.5052498452633334","0",9.495,,,,12,1693750210.7848432,1693749900,
2307239,,,-64.27939890666667,-66,-62,,,,22,1693750210.7848792,1693749900,
2307240,,,,,,,424.162,424.162,14,1693750210.7849305,1693749900,
2307241,,,,,,,1.51,426.31099999984576,15,1693750210.7849677,1693749900,
2307242,,,97.0617587733333,90,114,,,,16,1693750210.7850022,1693749900,
2307243,,,112.61376925666669,105,131,,,,17,1693750210.7850692,1693749900,
2307244,,,55.60257034333333,"0",82,,,,18,1693750210.7851179,1693749900,
2307245,,,"0.8620997895333331","0.74",1,,,,19,1693750210.7851615,1693749900,
2307246,,,127.9832602,127,128,,,,20,1693750210.785198,1693749900,
2307247,,,"0.8789248844800003","0.815",1.027,,,,21,1693750210.7852423,1693749900,
2307248,,,100,100,100,,,,56,1693750210.7852795,1693749900,
2307249,,,72.3,72.3,72.3,,,,57,1693750210.785316,1693749900,
2307250,,,72.3,72.3,72.3,,,,52,1693750210.785353,1693749900,
2307251,,,49,49,49,,,,53,1693750210.7853913,1693749900,
2307488,,,41.4,41.4,41.4,,,,134,1693751710.9356575,1693751400,
2307489,,,19.2,19.2,19.2,,,,135,1693751710.935937,1693751400,
2307490,,,27.3,27.3,27.3,,,,136,1693751710.9361117,1693751400,
2307491,,,24.212443777333334,24.1,24.3,,,,137,1693751710.9362175,1693751400,
2307492,,,948.8713263556667,946.1,952,,,,138,1693751710.9363153,1693751400,
2307493,,,2970.5586842226667,2967.5,2973.3,,,,139,1693751710.9363947,1693751400,
2307494,,,3.7,3.7,3.7,,,,140,1693751710.9364936,1693751400,
2307495,,,48.1,48.1,48.1,,,,141,1693751710.936579,1693751400,
2307496,,,1245.5,1245.5,1245.5,,,,142,1693751710.9366539,1693751400,
2307497,,,"0.45574103966666685","0.22","0.73",,,,143,1693751710.936733,1693751400,
2307498,,,"0.5468769504333334","0.43","0.62",,,,144,1693751710.9368165,1693751400,
2307499,,,"0.6700728547666667","0.61","0.71",,,,145,1693751710.9369218,1693751400,
2307500,,,,,,,367885.3,112300.4,151,1693751710.93698,1693751400,
2307501,,,,,,,88516.5,35432.5,152,1693751710.9370914,1693751400,
2307502,,,"0.17019738207333332","0.159","0.181",,,,153,1693751710.9371462,1693751400,
2307503,,,"0.09384666230999997","0.065","0.114",,,,154,1693751710.9371936,1693751400,
2307504,,,,,,,733647154,249020947,155,1693751710.937288,1693751400,
2307255,,,24.197512382999996,24.1,24.3,,,,137,1693750510.7465239,1693750200,
2307256,,,947.8977072229999,946.4,951.2,,,,138,1693750510.7465823,1693750200,
2307257,,,2971.5322851799997,2968.3,2973.1,,,,139,1693750510.746635,1693750200,
2307258,,,3.7,3.7,3.7,,,,140,1693750510.7466784,1693750200,
2307259,,,48.1,48.1,48.1,,,,141,1693750510.7467284,1693750200,
2307260,,,1245.5,1245.5,1245.5,,,,142,1693750510.7467706,1693750200,
2307261,,,"0.7787523114333335","0.49",1.05,,,,143,1693750510.7468176,1693750200,
2307262,,,"0.8805100958000001","0.79","0.96",,,,144,1693750510.746858,1693750200,
2307263,,,"0.9037542049666668","0.87","0.93",,,,145,1693750510.7468987,1693750200,
2307264,,,,,,,367690.4,112105.50000000003,151,1693750510.7469397,1693750200,
2307265,,,,,,,88408.7,35324.7,152,1693750510.746979,1693750200,
2307266,,,"0.17100084377","0.159","0.185",,,,153,1693750510.7470505,1693750200,
2307267,,,"0.09497797541666665","0.064","0.118",,,,154,1693750510.747105,1693750200,
2307268,,,,,,,733052949,248426742,155,1693750510.747163,1693750200,
2307269,,,,,,,588348136,207222580,156,1693750510.7472286,1693750200,
2307270,,,13.575465760000002,8,17,,,,146,1693750510.7473023,1693750200,
2307271,,,"0","0","0",,,,59,1693750510.747351,1693750200,
2307272,,,"0","0","0",,,,58,1693750510.7473931,1693750200,
2307273,,,118.43346969666668,118,119,,,,45,1693750510.7474384,1693750200,
2307274,,,296,296,296,,,,44,1693750510.7474883,1693750200,
2307275,,,749.5574251453667,594.47,1567.71,,,,35,1693750510.7475362,1693750200,
2307276,,,7627.185150534336,7627.1514,7627.2121,,,,36,1693750510.7475777,1693750200,
2307277,,,,,,,40.7283120200001,3107.1081678999712,41,1693750510.74762,1693750200,1693540800.00411
2307278,,,,,,,98.9993,7548.717199999909,40,1693750510.7476633,1693750200,
2307279,,,1.2005742334072533,"0.701399973383324",2.60947115687343,,,,2,1693750510.747704,1693750200,
2307280,,,1.4622614057266599,"0.649716192248311",6.92353285988461,,,,3,1693750510.7477548,1693750200,
2307281,,,282.12752640733333,146.7,1093.93,,,,24,1693750510.7478251,1693750200,
2307282,,,,,,,4239.3989,4239.3153999999995,25,1693750510.7478707,1693750200,
2307283,,,,,,,"0.0018","0",26,1693750510.7479355,1693750200,
2307284,,,122.66072931593335,122.43,122.88,,,,27,1693750510.7479994,1693750200,
2307285,,,467.43124848073336,447.2,477.06,,,,28,1693750510.7480726,1693750200,
2307286,,,,,,,3387.8132,3387.6384000000003,29,1693750510.7481108,1693750200,
2307287,,,,,,,2.4905,2.4905,30,1693750510.748146,1693750200,
2307288,,,122.66072896360001,122.43,122.88,,,,31,1693750510.7481842,1693750200,
2307289,,,-57.89964911333334,-59,-57,,,,13,1693750510.7482238,1693750200,
2307290,,,,,,,54.583,54.583,5,1693750510.7482626,1693750200,
2307291,,,,,,,"0.234",54.70399999999486,6,1693750510.7483015,1693750200,
2307292,,,12.84702288,"0",688,,,,7,1693750510.748333,1693750200,
2307293,,,33.52860072666667,"0",1120,,,,8,1693750510.7483633,1693750200,
2307294,,,29.363730526666664,"0",1117,,,,9,1693750510.7483969,1693750200,
2307295,,,"0.0181443728","0",1,,,,10,1693750510.7484307,1693750200,
2307296,,,119.39978245666666,118,120,,,,11,1693750510.7484624,1693750200,
2307297,,,"0.28340210138000005","0",9.415,,,,12,1693750510.7484949,1693750200,
2307298,,,-63.70995751999999,-67,-62,,,,22,1693750510.748531,1693750200,
2307299,,,,,,,424.17,424.17,14,1693750510.7485642,1693750200,
2307300,,,,,,,1.518,426.31899999984574,15,1693750510.7485955,1693750200,
2307301,,,97.75286372000002,90,131,,,,16,1693750510.7486267,1693750200,
2307302,,,113.18865368333333,104,145,,,,17,1693750510.7486615,1693750200,
2307303,,,54.99828330999999,"0",102,,,,18,1693750510.7486968,1693750200,
2307304,,,"0.8651876175","0.67",1,,,,19,1693750510.7487307,1693750200,
2307305,,,127.96655217,126,128,,,,20,1693750510.7487738,1693750200,
2307306,,,"0.8859938978299997","0.814",1.13,,,,21,1693750510.748816,1693750200,
2307307,,,100,100,100,,,,56,1693750510.7488563,1693750200,
2307308,,,72.3,72.3,72.3,,,,57,1693750510.7488918,1693750200,
2307309,,,72.3,72.3,72.3,,,,52,1693750510.7489285,1693750200,
2307310,,,49,49,49,,,,53,1693750510.7489645,1693750200,
2307547,,,41.4,41.4,41.4,,,,134,1693752010.802719,1693751700,
2307548,,,19.2,19.2,19.2,,,,135,1693752010.8029404,1693751700,
2307549,,,27.3,27.3,27.3,,,,136,1693752010.8029904,1693751700,
2307550,,,24.207600746,24.1,24.3,,,,137,1693752010.8030705,1693751700,
2307551,,,949.2555511053333,943.8,953,,,,138,1693752010.8031135,1693751700,
2307552,,,2970.164452069,2966.5,2975.7,,,,139,1693752010.803155,1693751700,
2307553,,,3.7,3.7,3.7,,,,140,1693752010.8032026,1693751700,
2307554,,,48.1,48.1,48.1,,,,141,1693752010.8032398,1693751700,
2307555,,,1245.5,1245.5,1245.5,,,,142,1693752010.8032768,1693751700,
2307556,,,"0.3758924318666667","0.22","0.57",,,,143,1693752010.803314,1693751700,
2307557,,,"0.4217791985666666","0.38","0.48",,,,144,1693752010.8033497,1693751700,
2307558,,,"0.5763132960333334","0.54","0.62",,,,145,1693752010.8033872,1693751700,
2307559,,,,,,,367934.2,112349.30000000002,151,1693752010.8034244,1693751700,
2307560,,,,,,,88543.5,35459.5,152,1693752010.8034616,1693751700,
2307561,,,"0.17079763308333334","0.159","0.186",,,,153,1693752010.8034978,1693751700,
2307562,,,"0.09429864200333334","0.062","0.118",,,,154,1693752010.8035445,1693751700,
2307563,,,,,,,733797995,249171788,155,1693752010.80358,1693751700,
2307564,,,,,,,589024806,207899250,156,1693752010.803616,1693751700,
2307565,,,13.549787953333334,8,17,,,,146,1693752010.803651,1693751700,
2307566,,,"0","0","0",,,,59,1693752010.8036935,1693751700,
2307567,,,"0","0","0",,,,58,1693752010.8037288,1693751700,
2307568,,,123.26015963333334,123,124,,,,45,1693752010.8037646,1693751700,
2307569,,,296,296,296,,,,44,1693752010.8038123,1693751700,
2307570,,,682.9356702723,614.79,1569.36,,,,35,1693752010.8038502,1693751700,
2307571,,,7627.499639800051,7627.4652,7627.5236,,,,36,1693752010.8038871,1693751700,
2307572,,,,,,,40.8564631200001,3107.236318999971,41,1693752010.8039234,1693751700,1693540800.00411
2307573,,,,,,,99.3108,7549.028699999909,40,1693752010.8039625,1693751700,
2307574,,,10.219046225916202,"0.741213235261029",120.539657889272,,,,2,1693752010.8039987,1693751700,
2307575,,,1.243704576844578,"0.676141418955065",4.25946758303635,,,,3,1693752010.8040583,1693751700,
2307576,,,279.0723600104334,245.41,1195.76,,,,24,1693752010.8040962,1693751700,
2307577,,,,,,,4239.5195,4239.436,25,1693752010.8041325,1693751700,
2307578,,,,,,,"0.0018","0",26,1693752010.8041692,1693751700,
2307579,,,122.83312042360002,122.57,123.35,,,,27,1693752010.8042066,1693751700,
2307580,,,403.8617109328332,368.57,474.01,,,,28,1693752010.8042438,1693751700,
2307581,,,,,,,3388.0041,3387.8293000000003,29,1693752010.8042805,1693751700,
2307582,,,,,,,2.4905,2.4905,30,1693752010.8043168,1693751700,
2307583,,,122.83312046209998,122.57,123.35,,,,31,1693752010.804363,1693751700,
2307584,,,-56.99992910333333,-59,-56,,,,13,1693752010.8044012,1693751700,
2307585,,,,,,,54.59,54.59,5,1693752010.8044364,1693751700,
2307586,,,,,,,"0.241",54.71099999999486,6,1693752010.8044722,1693751700,
2307587,,,15.535546116666668,"0",692,,,,7,1693752010.804508,1693751700,
2307588,,,56.36411986,"0",1126,,,,8,1693752010.8045442,1693751700,
2307589,,,52.153184803333325,"0",1120,,,,9,1693752010.804581,1693751700,
2307590,,,"0.014044737233333333","0","0.62",,,,10,1693752010.8046198,1693751700,
2307591,,,119.82650957,118,120,,,,11,1693752010.804658,1693751700,
2307592,,,"0.47410911475666667","0",9.471,,,,12,1693752010.8046963,1693751700,
2307593,,,-63.999866133333335,-66,-62,,,,22,1693752010.804732,1693751700,
2307317,,,3.7,3.7,3.7,,,,140,1693750810.7521923,1693750500,
2307318,,,48.1,48.1,48.1,,,,141,1693750810.75225,1693750500,
2307319,,,1245.5,1245.5,1245.5,,,,142,1693750810.7523015,1693750500,
2307320,,,"0.6117515507000002","0.44","0.83",,,,143,1693750810.7523446,1693750500,
2307321,,,"0.7245267077666666","0.65","0.83",,,,144,1693750810.752387,1693750500,
2307322,,,"0.8342669836666666","0.79","0.88",,,,145,1693750810.7524288,1693750500,
2307323,,,,,,,367739.2,112154.30000000002,151,1693750810.7524695,1693750500,
2307324,,,,,,,88435.7,35351.7,152,1693750810.7525103,1693750500,
2307325,,,"0.1706260375066667","0.158","0.186",,,,153,1693750810.7525606,1693750500,
2307326,,,"0.09435142695000001","0.064","0.11",,,,154,1693750810.7526078,1693750500,
2307327,,,,,,,733202344,248576137,155,1693750810.7526531,1693750500,
2307328,,,,,,,588483932,207358376,156,1693750810.7526956,1693750500,
2307329,,,13.350220813333333,8,16,,,,146,1693750810.7527373,1693750500,
2307330,,,"0","0","0",,,,59,1693750810.7527797,1693750500,
2307331,,,"0","0","0",,,,58,1693750810.752829,1693750500,
2307332,,,119.39003570666668,119,120,,,,45,1693750810.752874,1693750500,
2307333,,,296,296,296,,,,44,1693750810.7529244,1693750500,
2307334,,,771.3714426716664,742.89,1555.65,,,,35,1693750810.7529664,1693750500,
2307335,,,7627.249358687255,7627.2121,7627.2767,,,,36,1693750810.7530072,1693750500,
2307336,,,,,,,40.7548884600001,3107.1347443399713,41,1693750810.7530794,1693750500,1693540800.00411
2307337,,,,,,,99.0639,7548.781799999909,40,1693750810.7531264,1693750500,
2307338,,,1.235185410894353,"0.679923908960456",2.5236816775709,,,,2,1693750810.7531755,1693750500,
2307339,,,1.5427816493217772,"0.642488542689353",7.12080814069558,,,,3,1693750810.753218,1693750500,
2307340,,,298.5316379419334,273.97,1077.87,,,,24,1693750810.7532601,1693750500,
2307341,,,,,,,4239.4241,4239.3405999999995,25,1693750810.753301,1693750500,
2307342,,,,,,,"0.0018","0",26,1693750810.7533436,1693750500,
2307343,,,122.64721658383336,122.41,122.87,,,,27,1693750810.7533853,1693750500,
2307344,,,472.84031534083334,467.2,501.01,,,,28,1693750810.753427,1693750500,
2307345,,,,,,,3387.8526,3387.6778000000004,29,1693750810.7535207,1693750500,
2307346,,,,,,,2.4905,2.4905,30,1693750810.753644,1693750500,
2307347,,,122.64721598376666,122.41,122.87,,,,31,1693750810.7537103,1693750500,
2307348,,,-56.59656513,-58,-56,,,,13,1693750810.7537658,1693750500,
2307349,,,,,,,54.585,54.585,5,1693750810.7538128,1693750500,
2307350,,,,,,,"0.236",54.705999999994866,6,1693750810.7538583,1693750500,
2307351,,,20.822826473333336,"0",1028,,,,7,1693750810.7539015,1693750500,
2307352,,,65.82176100333332,"0",1643,,,,8,1693750810.7539372,1693750500,
2307353,,,59.949059549999994,"0",1466,,,,9,1693750810.7539728,1693750500,
2307354,,,"0.0171660935","0","0.63",,,,10,1693750810.75401,1693750500,
2307355,,,119.22637226666666,117,120,,,,11,1693750810.754082,1693750500,
2307356,,,"0.55973882053","0",13.757,,,,12,1693750810.7541203,1693750500,
2307357,,,-64.20013425,-66,-63,,,,22,1693750810.7541583,1693750500,
2307358,,,,,,,424.178,424.178,14,1693750810.7541943,1693750500,
2307359,,,,,,,1.526,426.3269999998457,15,1693750810.7542303,1693750500,
2307360,,,97.02179471,90,112,,,,16,1693750810.754275,1693750500,
2307361,,,112.8487544933333,104,145,,,,17,1693750810.754311,1693750500,
2307362,,,56.15708313666667,"0",102,,,,18,1693750810.7543476,1693750500,
2307363,,,"0.8608194736333333","0.71",1,,,,19,1693750810.7543855,1693750500,
2307364,,,127.97642032666668,126,128,,,,20,1693750810.7544234,1693750500,
2307365,,,"0.8833955882133332","0.818",1.136,,,,21,1693750810.7544622,1693750500,
2307366,,,100,100,100,,,,56,1693750810.7545052,1693750500,
2307367,,,72.3,72.3,72.3,,,,57,1693750810.7545438,1693750500,
2307368,,,72.3,72.3,72.3,,,,52,1693750810.7545803,1693750500,
2307369,,,49,49,49,,,,53,1693750810.7546177,1693750500,
2307606,,,41.34760907533334,41.3,41.4,,,,134,1693752310.8182287,1693752000,
2307607,,,19.2,19.2,19.2,,,,135,1693752310.8184364,1693752000,
2307608,,,27.3,27.3,27.3,,,,136,1693752310.8184974,1693752000,
2307609,,,24.202395172000003,24.1,24.3,,,,137,1693752310.81855,1693752000,
2307610,,,948.3264421770002,945.3,951.9,,,,138,1693752310.818602,1693752000,
2307611,,,2971.103560701333,2967.5,2974.1,,,,139,1693752310.818652,1693752000,
2307612,,,3.7,3.7,3.7,,,,140,1693752310.8187015,1693752000,
2307613,,,48.1,48.1,48.1,,,,141,1693752310.8187492,1693752000,
2307614,,,1245.5,1245.5,1245.5,,,,142,1693752310.8187957,1693752000,
2307615,,,"0.3011282075","0.11","0.6",,,,143,1693752310.8188422,1693752000,
2307616,,,"0.3708514849","0.29","0.46",,,,144,1693752310.8188877,1693752000,
2307617,,,"0.5080893377333333","0.46","0.55",,,,145,1693752310.8189356,1693752000,
2307618,,,,,,,367983.1,112398.19999999998,151,1693752310.8189814,1693752000,
2307619,,,,,,,88570.7,35486.7,152,1693752310.819056,1693752000,
2307620,,,"0.17107821498000003","0.159","0.182",,,,153,1693752310.819107,1693752000,
2307621,,,"0.09495408512333335","0.067","0.116",,,,154,1693752310.8191526,1693752000,
2307622,,,,,,,733948696,249322489,155,1693752310.8191981,1693752000,
2307623,,,,,,,589161790,208036234,156,1693752310.8192446,1693752000,
2307624,,,13.549749616666665,9,16,,,,146,1693752310.8192906,1693752000,
2307396,,,,,,,99.1261,7548.843999999909,40,1693751110.8122811,1693750800,
2307397,,,1.209432525137741,"0.679923908960456",2.49774461657865,,,,2,1693751110.8123403,1693750800,
2307398,,,1.5141552820365192,"0.642488542689353",7.01068398146902,,,,3,1693751110.8123817,1693750800,
2307399,,,279.4647753995667,248.74,1017.64,,,,24,1693751110.812422,1693750800,
2307400,,,,,,,4239.4479,4239.3643999999995,25,1693751110.8124619,1693750800,
2307401,,,,,,,"0.0018","0",26,1693751110.8124986,1693750800,
2307402,,,122.578277454,122.32,122.97,,,,27,1693751110.8125367,1693750800,
2307403,,,453.8335773505001,444.53,485.3,,,,28,1693751110.812574,1693750800,
2307404,,,,,,,3387.891,3387.7162000000003,29,1693751110.8126106,1693750800,
2307405,,,,,,,2.4905,2.4905,30,1693751110.812647,1693750800,
2307406,,,122.57827743726666,122.32,122.97,,,,31,1693751110.812684,1693750800,
2307407,,,-57.29991655666667,-58,-56,,,,13,1693751110.8127222,1693750800,
2307408,,,,,,,54.586,54.586,5,1693751110.8127599,1693750800,
2307409,,,,,,,"0.237",54.70699999999486,6,1693751110.8127985,1693750800,
2307410,,,16.22446432,"0",691,,,,7,1693751110.812838,1693750800,
2307411,,,55.72604549333333,"0",1129,,,,8,1693751110.812878,1693750800,
2307412,,,50.85311382333333,"0",1106,,,,9,1693751110.8129177,1693750800,
2307413,,,"0.014482522933333334","0","0.62",,,,10,1693751110.8129601,1693750800,
2307414,,,119.45988498000001,118,120,,,,11,1693751110.812994,1693750800,
2307415,,,"0.47269528101666664","0",9.455,,,,12,1693751110.8130496,1693750800,
2307416,,,-64.08952166666666,-66,-62,,,,22,1693751110.8130836,1693750800,
2307417,,,,,,,424.186,424.186,14,1693751110.813118,1693750800,
2307418,,,,,,,1.534,426.3349999998457,15,1693751110.8131506,1693750800,
2307419,,,96.98441092666661,90,116,,,,16,1693751110.8131843,1693750800,
2307420,,,112.90710872333332,105,130,,,,17,1693751110.81322,1693750800,
2307421,,,56.76497230666664,"0",83,,,,18,1693751110.8132539,1693750800,
2307422,,,"0.8598997387666668","0.75",1,,,,19,1693751110.8132865,1693750800,
2307423,,,127.98000980333333,127,128,,,,20,1693751110.8133192,1693750800,
2307424,,,"0.8835436280133334","0.822",1.021,,,,21,1693751110.8133535,1693750800,
2307425,,,100,100,100,,,,56,1693751110.8133867,1693750800,
2307426,,,72.3,72.3,72.3,,,,57,1693751110.8134198,1693750800,
2307427,,,72.3,72.3,72.3,,,,52,1693751110.8134513,1693750800,
2307428,,,49,49,49,,,,53,1693751110.813483,1693750800,
2307665,,,41.3,41.3,41.3,,,,134,1693752610.8061762,1693752300,
2307666,,,19.2,19.2,19.2,,,,135,1693752610.806426,1693752300,
2307667,,,27.3,27.3,27.3,,,,136,1693752610.8064985,1693752300,
2307668,,,24.18999111766667,24.1,24.3,,,,137,1693752610.8065622,1693752300,
2307669,,,947.8623806283332,946,950.6,,,,138,1693752610.8066227,1693752300,
2307670,,,2971.542623216667,2968.8,2973.4,,,,139,1693752610.8066814,1693752300,
2307671,,,3.7,3.7,3.7,,,,140,1693752610.8067334,1693752300,
2307672,,,48.1,48.1,48.1,,,,141,1693752610.8067849,1693752300,
2307673,,,1245.5,1245.5,1245.5,,,,142,1693752610.8068423,1693752300,
2307674,,,"0.19903471053333333","0.08","0.39",,,,143,1693752610.8068979,1693752300,
2307675,,,"0.2495438753","0.21","0.31",,,,144,1693752610.8069484,1693752300,
2307676,,,"0.4103367754666667","0.38","0.46",,,,145,1693752610.8070052,1693752300,
2307677,,,,,,,368031.9,112447.00000000003,151,1693752610.8071086,1693752300,
2307678,,,,,,,88597.3,35513.3,152,1693752610.8071642,1693752300,
2307679,,,"0.17029973969666665","0.158","0.184",,,,153,1693752610.807217,1693752300,
2307680,,,"0.09317355717333335","0.063","0.113",,,,154,1693752610.807264,1693752300,
2307681,,,,,,,734097896,249471689,155,1693752610.807316,1693752300,
2307682,,,,,,,589296839,208171283,156,1693752610.807364,1693752300,
2307683,,,13.276217466666667,8,16,,,,146,1693752610.807415,1693752300,
2307684,,,"0","0","0",,,,59,1693752610.8074598,1693752300,
2307685,,,"0","0","0",,,,58,1693752610.8075035,1693752300,
2307686,,,125.19666157333333,125,126,,,,45,1693752610.8075497,1693752300,
2307687,,,296,296,296,,,,44,1693752610.8075945,1693752300,
2307688,,,587.5493613830333,559.44,1363.35,,,,35,1693752610.8076386,1693752300,
2307689,,,7627.600400395974,7627.573,7627.6202,,,,36,1693752610.8076823,1693752300,
2307690,,,,,,,40.8962043600001,3107.276060239971,41,1693752610.8077207,1693752300,1693540800.00411
2307691,,,,,,,99.4074,7549.125299999909,40,1693752610.8077602,1693752300,
2307692,,,1.8856598655228285,"0.672732603050903",9.94704885856752,,,,2,1693752610.807798,1693752300,
2307434,,,2971.233686860999,2968.7,2973.8,,,,139,1693751410.863606,1693751100,
2307435,,,3.7,3.7,3.7,,,,140,1693751410.8636577,1693751100,
2307436,,,48.1,48.1,48.1,,,,141,1693751410.863708,1693751100,
2307437,,,1245.5,1245.5,1245.5,,,,142,1693751410.863757,1693751100,
2307438,,,"0.6384173274666667","0.38",1.01,,,,143,1693751410.8638074,1693751100,
2307439,,,"0.6553174555666668","0.59","0.74",,,,144,1693751410.8638566,1693751100,
2307440,,,"0.7405382630333333","0.71","0.78",,,,145,1693751410.863906,1693751100,
2307441,,,,,,,367836.6,112251.69999999998,151,1693751410.8639567,1693751100,
2307442,,,,,,,88489.6,35405.600000000006,152,1693751410.8640053,1693751100,
2307443,,,"0.17020104947","0.157","0.18",,,,153,1693751410.8640988,1693751100,
2307444,,,"0.09405390309666666","0.065","0.112",,,,154,1693751410.8641527,1693751100,
2307445,,,,,,,733498178,248871971,155,1693751410.8642025,1693751100,
2307446,,,,,,,588752782,207627226,156,1693751410.8642514,1693751100,
2307447,,,13.408230949999997,8,16,,,,146,1693751410.8643024,1693751100,
2307448,,,"0","0","0",,,,59,1693751410.864354,1693751100,
2307449,,,"0","0","0",,,,58,1693751410.8644044,1693751100,
2307450,,,121.32277141666665,121,122,,,,45,1693751410.8644545,1693751100,
2307451,,,296,296,296,,,,44,1693751410.8645072,1693751100,
2307452,,,759.6405478680999,692.17,1830.96,,,,35,1693751410.8645504,1693751100,
2307453,,,7627.373658259443,7627.3389,7627.4012,,,,36,1693751410.8645918,1693751100,
2307454,,,,,,,40.8061077600001,3107.1859636399713,41,1693751410.8646333,1693751100,1693540800.00411
2307455,,,,,,,99.1884,7548.906299999909,40,1693751410.8646774,1693751100,
2307456,,,1.1338260702697,"0.71058887791541",2.49774461657865,,,,2,1693751410.864721,1693751100,
2307457,,,1.5712970883960296,"0.667489346358307",7.16395052812448,,,,3,1693751410.8647637,1693751100,
2307458,,,294.75397151933333,248.13,1359.53,,,,24,1693751410.8648055,1693751100,
2307459,,,,,,,4239.4717,4239.388199999999,25,1693751410.8648481,1693751100,
2307460,,,,,,,"0.0018","0",26,1693751410.8649266,1693751100,
2307461,,,122.67430361403335,122.26,123.29,,,,27,1693751410.8649838,1693751100,
2307462,,,464.88530767296663,444.04,476.89,,,,28,1693751410.8650644,1693751100,
2307463,,,,,,,3387.9295,3387.7547000000004,29,1693751410.8651145,1693751100,
2307464,,,,,,,2.4905,2.4905,30,1693751410.8651626,1693751100,
2307465,,,122.67430281809999,122.26,123.29,,,,31,1693751410.865208,1693751100,
2307466,,,-56.799936416666675,-58,-56,,,,13,1693751410.8652542,1693751100,
2307467,,,,,,,54.587,54.587,5,1693751410.8653035,1693751100,
2307468,,,,,,,"0.238",54.70799999999486,6,1693751410.865351,1693751100,
2307469,,,16.579849626666668,"0",690,,,,7,1693751410.8654,1693751100,
2307470,,,57.63916815333333,"0",1223,,,,8,1693751410.8654552,1693751100,
2307471,,,53.09614981,"0",1050,,,,9,1693751410.865505,1693751100,
2307472,,,"0.014458870833333333","0","0.62",,,,10,1693751410.8655553,1693751100,
2307473,,,119.29790364999998,118,120,,,,11,1693751410.865603,1693751100,
2307474,,,"0.4891848579533333","0",10.369,,,,12,1693751410.8656516,1693751100,
2307475,,,-63.98998943666667,-66,-62,,,,22,1693751410.8657,1693751100,
2307476,,,,,,,424.194,424.194,14,1693751410.8657506,1693751100,
2307477,,,,,,,1.542,426.3429999998457,15,1693751410.865799,1693751100,
2307478,,,96.82376999999997,90,126,,,,16,1693751410.8658462,1693751100,
2307479,,,112.67251533333328,105,141,,,,17,1693751410.865905,1693751100,
2307480,,,56.630235466666676,19,90,,,,18,1693751410.865966,1693751100,
2307481,,,"0.8605351387333332","0.73","0.98",,,,19,1693751410.8660526,1693751100,
2307482,,,127.96398696333333,127,129,,,,20,1693751410.8661563,1693751100,
2307483,,,"0.8812886268599998","0.818",1.109,,,,21,1693751410.8662338,1693751100,
2307484,,,100,100,100,,,,56,1693751410.866287,1693751100,
2307485,,,72.3,72.3,72.3,,,,57,1693751410.866332,1693751100,
2307486,,,72.3,72.3,72.3,,,,52,1693751410.8663728,1693751100,
2307487,,,49,49,49,,,,53,1693751410.8664136,1693751100,
2307724,,,41.3,41.3,41.3,,,,134,1693752910.9866312,1693752600,
2307725,,,19.2,19.2,19.2,,,,135,1693752910.9868777,1693752600,
2307726,,,27.3,27.3,27.3,,,,136,1693752910.9869533,1693752600,
2307727,,,24.212334718333334,24.1,24.4,,,,137,1693752910.9870117,1693752600,
2307728,,,948.8672613523332,944.9,954.5,,,,138,1693752910.9871025,1693752600,
2307729,,,2970.557735235334,2964.9,2974.5,,,,139,1693752910.9871607,1693752600,
2307730,,,3.7,3.7,3.7,,,,140,1693752910.987224,1693752600,
2307731,,,48.1,48.1,48.1,,,,141,1693752910.987278,1693752600,
2307732,,,1245.5,1245.5,1245.5,,,,142,1693752910.987331,1693752600,
2307733,,,"0.23788037223333328","0.13","0.39",,,,143,1693752910.9873831,1693752600,
2307734,,,"0.23985414803333333","0.2","0.27",,,,144,1693752910.9874322,1693752600,
2307735,,,"0.3528535926333333","0.32","0.39",,,,145,1693752910.9874794,1693752600,
2307736,,,,,,,368080.7,112495.80000000002,151,1693752910.9875278,1693752600,
2307737,,,,,,,88624.4,35540.399999999994,152,1693752910.9875734,1693752600,
2307738,,,"0.17069937546","0.161","0.18",,,,153,1693752910.987619,1693752600,
2307739,,,"0.09441856375666668","0.065","0.123",,,,154,1693752910.987665,1693752600,
2307740,,,,,,,734248479,249622272,155,1693752910.9877033,1693752600,
2307741,,,,,,,589433634,208308078,156,1693752910.987741,1693752600,
2307742,,,13.723271346666667,9,18,,,,146,1693752910.987778,1693752600,
2307743,,,"0","0","0",,,,59,1693752910.9878163,1693752600,
2307744,,,"0","0","0",,,,58,1693752910.9878542,1693752600,
2307745,,,126.15994453666666,126,127,,,,45,1693752910.9878924,1693752600,
2307746,,,296,296,296,,,,44,1693752910.987932,1693752600,
2307747,,,551.6023321362998,515.28,1327.51,,,,35,1693752910.9879713,1693752600,
2307748,,,7627.6480776533235,7627.6202,7627.6668,,,,36,1693752910.9880078,1693752600,
2307749,,,,,,,40.9153756000001,3107.295231479971,41,1693752910.988074,1693752600,1693540800.00411
2307750,,,,,,,99.454,7549.171899999908,40,1693752910.9881155,1693752600,
2307751,,,1.1494820424945185,"0.681452741692256",1.77700857408675,,,,2,1693752910.9881535,1693752600,
2307752,,,1.255478111030928,"0.635458343602399",4.19994748571451,,,,3,1693752910.9882004,1693752600,
2307753,,,176.73596035223335,147.66,952.34,,,,24,1693752910.9882371,1693752600,
2307754,,,,,,,4239.5665,4239.482999999999,25,1693752910.9882753,1693752600,
2307755,,,,,,,"0.0018","0",26,1693752910.988314,1693752600,
2307756,,,122.32960799663334,122.05,122.87,,,,27,1693752910.9883518,1693752600,
2307757,,,374.8650112168666,365.61,393.33,,,,28,1693752910.98839,1693752600,
2307758,,,,,,,3388.1003,3387.9255000000003,29,1693752910.988454,1693752600,
2307759,,,,,,,2.4905,2.4905,30,1693752910.9884965,1693752600,
2307505,,,,,,,588887861,207762305,156,1693751710.9373682,1693751400,
2307506,,,13.39981749,8,16,,,,146,1693751710.9374492,1693751400,
2307507,,,"0","0","0",,,,59,1693751710.9375024,1693751400,
2307508,,,"0","0","0",,,,58,1693751710.9375503,1693751400,
2307509,,,122.28342371999999,122,123,,,,45,1693751710.9375973,1693751400,
2307510,,,296,296,296,,,,44,1693751710.9376473,1693751400,
2307511,,,766.3554501468333,734.86,1567.82,,,,35,1693751710.9377007,1693751400,
2307512,,,7627.436632794829,7627.4012,7627.4652,,,,36,1693751710.9377477,1693751400,
2307513,,,,,,,40.8324373600001,3107.212293239971,41,1693751710.9378,1693751400,1693540800.00411
2307514,,,,,,,99.2524,7548.970299999909,40,1693751710.9378903,1693751400,
2307515,,,1.5356859009953487,"0.668376376192981",3.59883779928018,,,,2,1693751710.9379535,1693751400,
2307516,,,5.102854779760406,"0.632993084860892",30.2510751734199,,,,3,1693751710.9380016,1693751400,
2307517,,,296.26671016243336,269.43,1094.03,,,,24,1693751710.938086,1693751400,
2307518,,,,,,,4239.4963,4239.412799999999,25,1693751710.9381342,1693751400,
2307519,,,,,,,"0.0018","0",26,1693751710.9381819,1693751400,
2307520,,,123.12338051889996,122.85,123.35,,,,27,1693751710.938232,1693751400,
2307521,,,470.08851262136665,465.1,478.85,,,,28,1693751710.9382782,1693751400,
2307522,,,,,,,3387.9689,3387.7941,29,1693751710.9383268,1693751400,
2307523,,,,,,,2.4905,2.4905,30,1693751710.9383738,1693751400,
2307524,,,123.1233807617,122.85,123.35,,,,31,1693751710.9384203,1693751400,
2307525,,,-57.103383216666664,-58,-56,,,,13,1693751710.938475,1693751400,
2307526,,,,,,,54.589,54.589,5,1693751710.9385295,1693751400,
2307527,,,,,,,"0.24",54.709999999994864,6,1693751710.9386177,1693751400,
2307528,,,11.070064579999999,"0",692,,,,7,1693751710.938686,1693751400,
2307529,,,48.95554561333333,"0",1131,,,,8,1693751710.9387329,1693751400,
2307530,,,46.20240998,"0",1124,,,,9,1693751710.938778,1693751400,
2307531,,,"0.023075234933333334","0",1,,,,10,1693751710.9388227,1693751400,
2307532,,,119.96119576,118,120,,,,11,1693751710.938866,1693751400,
2307533,,,"0.4099838161933333","0",9.463,,,,12,1693751710.9389083,1693751400,
2307534,,,-63.52042537,-65,-62,,,,22,1693751710.9389498,1693751400,
2307535,,,,,,,424.202,424.202,14,1693751710.938992,1693751400,
2307536,,,,,,,1.551,426.3519999998457,15,1693751710.9390774,1693751400,
2307537,,,96.37888445666668,90,111,,,,16,1693751710.9391246,1693751400,
2307538,,,112.39200765,105,127,,,,17,1693751710.9391668,1693751400,
2307539,,,56.45028049666665,"0",83,,,,18,1693751710.9392097,1693751400,
2307540,,,"0.8585882995333338","0.74",1,,,,19,1693751710.9392529,1693751400,
2307541,,,128.01669365666666,127,129,,,,20,1693751710.9392962,1693751400,
2307542,,,"0.8761082866633334","0.815","0.987",,,,21,1693751710.9393392,1693751400,
2307543,,,100,100,100,,,,56,1693751710.9393837,1693751400,
2307544,,,72.3,72.3,72.3,,,,57,1693751710.9394248,1693751400,
2307545,,,72.3,72.3,72.3,,,,52,1693751710.9394643,1693751400,
2307546,,,49,49,49,,,,53,1693751710.9395044,1693751400,
2307783,,,41.3,41.3,41.3,,,,134,1693753210.852399,1693752900,
2307784,,,19.2,19.2,19.2,,,,135,1693753210.8526642,1693752900,
2307785,,,27.3,27.3,27.3,,,,136,1693753210.8527486,1693752900,
2307786,,,24.202650258000002,24.1,24.4,,,,137,1693753210.852812,1693752900,
2307787,,,948.6655068990002,944.5,955,,,,138,1693753210.8528783,1693752900,
2307788,,,2970.7868360026664,2964.4,2975,,,,139,1693753210.8529348,1693752900,
2307789,,,3.7,3.7,3.7,,,,140,1693753210.8529878,1693752900,
2307790,,,48.1,48.1,48.1,,,,141,1693753210.8530698,1693752900,
2307791,,,1245.5,1245.5,1245.5,,,,142,1693753210.853128,1693752900,
2307792,,,"0.20762554983333334","0.03","0.47",,,,143,1693753210.8531778,1693752900,
2307793,,,"0.20597175573333332","0.15","0.26",,,,144,1693753210.8532295,1693752900,
2307794,,,"0.3008008182666666","0.29","0.32",,,,145,1693753210.8532796,1693752900,
2307795,,,,,,,368129.5,112544.6,151,1693753210.8533356,1693752900,
2307796,,,,,,,88651.4,35567.399999999994,152,1693753210.8533916,1693752900,
2307797,,,"0.17045085212666666","0.161","0.182",,,,153,1693753210.85344,1693752900,
2307798,,,"0.09448122530666668","0.065","0.119",,,,154,1693753210.8534884,1693752900,
2307799,,,,,,,734398606,249772399,155,1693753210.853545,1693752900,
2307800,,,,,,,589570068,208444512,156,1693753210.8535979,1693752900,
2307801,,,13.300741069999997,9,16,,,,146,1693753210.8536506,1693752900,
2307802,,,"0","0","0",,,,59,1693753210.8536952,1693752900,
2307803,,,"0","0","0",,,,58,1693753210.85374,1693752900,
2307804,,,127.12972392,127,128,,,,45,1693753210.8538122,1693752900,
2307805,,,296,296,296,,,,44,1693753210.8538644,1693752900,
2307806,,,575.7873426469,516.99,1386.13,,,,35,1693753210.8539097,1693752900,
2307807,,,7627.694146328471,7627.6668,7627.7137,,,,36,1693753210.8539534,1693752900,
2307808,,,,,,,40.9346702600001,3107.314526139971,41,1693753210.853997,1693752900,1693540800.00411
2307809,,,,,,,99.5009,7549.218799999909,40,1693753210.8540692,1693752900,
2307810,,,1.3318589668225558,"0.68851175387839",2.03635925163186,,,,2,1693753210.8541172,1693752900,
2307811,,,1.7246901901416731,"0.636070146602229",4.95992672969659,,,,3,1693753210.8541634,1693752900,
2307812,,,191.0361845638334,149.52,997.63,,,,24,1693753210.8542085,1693752900,
2307813,,,,,,,4239.5817,4239.498199999999,25,1693753210.854253,1693752900,
2307814,,,,,,,"0.0018","0",26,1693753210.8543048,1693752900,
2307815,,,122.6183467169667,122.3,122.9,,,,27,1693753210.8543494,1693752900,
2307816,,,384.75207580026677,367.2,433.14,,,,28,1693753210.854394,1693752900,
2307817,,,,,,,3388.132,3387.9572000000003,29,1693753210.854439,1693752900,
2307818,,,,,,,2.4905,2.4905,30,1693753210.8544843,1693752900,
2307819,,,122.61834675740005,122.3,122.9,,,,31,1693753210.8545282,1693752900,
2307820,,,-57.49897682666667,-59,-56,,,,13,1693753210.8545785,1693752900,
2307821,,,,,,,54.595,54.595,5,1693753210.8546233,1693752900,
2307822,,,,,,,"0.246",54.71599999999486,6,1693753210.854667,1693752900,
2307823,,,14.09622342,"0",689,,,,7,1693753210.8547108,1693752900,
2307824,,,29.526694516666666,"0",1108,,,,8,1693753210.8547537,1693752900,
2307825,,,24.663571733333335,"0",1099,,,,9,1693753210.854799,1693752900,
2307826,,,"0.0392589782","0",1,,,,10,1693753210.854847,1693752900,
2307827,,,119.47656637,118,120,,,,11,1693753210.854893,1693752900,
2307828,,,"0.25069166355666667","0",9.423,,,,12,1693753210.8549373,1693752900,
2307829,,,-64.18944762000001,-66,-63,,,,22,1693753210.8549843,1693752900,
2307830,,,,,,,424.243,424.243,14,1693753210.8550668,1693752900,
2307594,,,,,,,424.211,424.211,14,1693752010.8047683,1693751700,
2307595,,,,,,,1.559,426.3599999998457,15,1693752010.8048046,1693751700,
2307596,,,96.73089653333336,90,115,,,,16,1693752010.8048406,1693751700,
2307597,,,112.75634101000006,105,130,,,,17,1693752010.8048775,1693751700,
2307598,,,56.60505508000001,"0",92,,,,18,1693752010.804914,1693751700,
2307599,,,"0.8589212907666667","0.71",1,,,,19,1693752010.8049498,1693751700,
2307600,,,127.97996884333334,127,128,,,,20,1693752010.8049855,1693751700,
2307601,,,"0.8818311635566671","0.822",1.019,,,,21,1693752010.8050387,1693751700,
2307602,,,100,100,100,,,,56,1693752010.805081,1693751700,
2307603,,,72.3,72.3,72.3,,,,57,1693752010.8051558,1693751700,
2307604,,,72.3,72.3,72.3,,,,52,1693752010.805207,1693751700,
2307605,,,49,49,49,,,,53,1693752010.8052454,1693751700,
2307842,,,41.3,41.3,41.3,,,,134,1693753510.900147,1693753200,
2307843,,,19.2,19.2,19.2,,,,135,1693753510.900359,1693753200,
2307844,,,27.3,27.3,27.3,,,,136,1693753510.9004202,1693753200,
2307845,,,24.177174845666666,24.1,24.3,,,,137,1693753510.90047,1693753200,
2307846,,,947.3746812706665,944.5,950.5,,,,138,1693753510.9005163,1693753200,
2307847,,,2972.0531469253333,2968.9,2974.9,,,,139,1693753510.9005618,1693753200,
2307848,,,3.7,3.7,3.7,,,,140,1693753510.9006064,1693753200,
2307849,,,48.1,48.1,48.1,,,,141,1693753510.9006498,1693753200,
2307850,,,1245.5,1245.5,1245.5,,,,142,1693753510.9006932,1693753200,
2307851,,,"0.11035956896666667","0.02","0.33",,,,143,1693753510.9007351,1693753200,
2307852,,,"0.15490904546666667","0.1","0.22",,,,144,1693753510.9007783,1693753200,
2307853,,,"0.24769444970000004","0.22","0.29",,,,145,1693753510.900822,1693753200,
2307854,,,,,,,368178.4,112593.50000000003,151,1693753510.900866,1693753200,
2307855,,,,,,,88678.3,35594.3,152,1693753510.900908,1693753200,
2307856,,,"0.1705502786733333","0.159","0.186",,,,153,1693753510.9009507,1693753200,
2307857,,,"0.09401734799333335","0.06","0.116",,,,154,1693753510.900993,1693753200,
2307858,,,,,,,734547936,249921729,155,1693753510.901084,1693753200,
2307859,,,,,,,589705455,208579899,156,1693753510.9011304,1693753200,
2307860,,,13.500171556666668,9,17,,,,146,1693753510.9011738,1693753200,
2307861,,,"0","0","0",,,,59,1693753510.9012175,1693753200,
2307862,,,"0","0","0",,,,58,1693753510.9012594,1693753200,
2307863,,,128.08637831,128,129,,,,45,1693753510.9013023,1693753200,
2307864,,,296,296,296,,,,44,1693753510.9013484,1693753200,
2307865,,,600.9356629113664,553.88,1451.68,,,,35,1693753510.90139,1693753200,
2307866,,,7627.743590652359,7627.7137,7627.7639,,,,36,1693753510.9014297,1693753200,
2307867,,,,,,,40.9553225400001,3107.335178419971,41,1693753510.9014704,1693753200,1693540800.00411
2307868,,,,,,,99.5511,7549.268999999908,40,1693753510.9015126,1693753200,
2307869,,,26.06094309390066,"0.68851175387839",82.516048152564,,,,2,1693753510.901553,1693753200,
2307870,,,1695.728321576037,"0.636070146602229",6200.90539813236,,,,3,1693753510.9015858,1693753200,
2307871,,,215.5115508574667,170.8,1065.67,,,,24,1693753510.9016187,1693753200,
2307872,,,,,,,4239.5996,4239.516099999999,25,1693753510.9016523,1693753200,
2307873,,,,,,,"0.0018","0",26,1693753510.9016848,1693753200,
2307874,,,122.38827797903338,122.1,122.68,,,,27,1693753510.901717,1693753200,
2307875,,,385.4242147534334,382.28,390.95,,,,28,1693753510.9017491,1693753200,
2307876,,,,,,,3388.1643,3387.9895,29,1693753510.9018068,1693753200,
2307877,,,,,,,2.4905,2.4905,30,1693753510.9018393,1693753200,
2307878,,,122.38827757616663,122.1,122.68,,,,31,1693753510.901871,1693753200,
2307879,,,-57.40044682333333,-59,-56,,,,13,1693753510.9019032,1693753200,
2307880,,,,,,,54.596,54.596,5,1693753510.9019358,1693753200,
2307881,,,,,,,"0.247",54.716999999994854,6,1693753510.9019718,1693753200,
2307882,,,10.078143803333333,"0",684,,,,7,1693753510.9020047,1693753200,
2307883,,,47.184948883333334,"0",1102,,,,8,1693753510.9020963,1693753200,
2307884,,,44.613057446666666,"0",1089,,,,9,1693753510.9021559,1693753200,
2307885,,,"0.022650572533333333","0",1,,,,10,1693753510.9021943,1693753200,
2307886,,,118.90370359333333,117,119,,,,11,1693753510.9022264,1693753200,
2307887,,,"0.40228718419666665","0",9.383,,,,12,1693753510.9022582,1693753200,
2307888,,,-64.01028698333333,-66,-62,,,,22,1693753510.9022899,1693753200,
2307889,,,,,,,424.253,424.253,14,1693753510.90232,1693753200,
2307890,,,,,,,1.601,426.4019999998456,15,1693753510.9023497,1693753200,
2307891,,,118.3077975366667,91,137,,,,16,1693753510.9023807,1693753200,
2307892,,,132.10230497000006,105,158,,,,17,1693753510.902413,1693753200,
2307893,,,55.37663759333335,"0",98,,,,18,1693753510.9024448,1693753200,
2307894,,,"0.8957778839666664","0.74",1,,,,19,1693753510.9024765,1693753200,
2307895,,,127.46644764999999,126,128,,,,20,1693753510.9025085,1693753200,
2307896,,,1.03666958232,"0.827",1.241,,,,21,1693753510.9025404,1693753200,
2307897,,,100,100,100,,,,56,1693753510.9025743,1693753200,
2307898,,,72.37056816133334,72.3,72.5,,,,57,1693753510.902608,1693753200,
2307899,,,72.36702990133334,72.3,72.5,,,,52,1693753510.9026408,1693753200,
2307900,,,49,49,49,,,,53,1693753510.9026747,1693753200,
2308137,,,41.3,41.3,41.3,,,,134,1693755010.7732925,1693754700,
2308138,,,19.2,19.2,19.2,,,,135,1693755010.773489,1693754700,
2308139,,,27.3,27.3,27.3,,,,136,1693755010.773545,1693754700,
2308140,,,24.170000565000002,24.1,24.2,,,,137,1693755010.7735934,1693754700,
2308141,,,947.4309873196665,943.4,950.2,,,,138,1693755010.7736406,1693754700,
2308142,,,2971.991003880001,2969.2,2976,,,,139,1693755010.7736864,1693754700,
2308143,,,3.7,3.7,3.7,,,,140,1693755010.7737305,1693754700,
2308144,,,48.1,48.1,48.1,,,,141,1693755010.773773,1693754700,
2308145,,,1245.5,1245.5,1245.5,,,,142,1693755010.773817,1693754700,
2308146,,,"0.33690064736666664","0.17","0.54",,,,143,1693755010.7738597,1693754700,
2308147,,,"0.3431022789666667","0.3","0.38",,,,144,1693755010.7739012,1693754700,
2308148,,,"0.2804999820333334","0.27","0.29",,,,145,1693755010.7739427,1693754700,
2308149,,,,,,,368422.7,112837.80000000002,151,1693755010.7740483,1693754700,
2308150,,,,,,,88814,35730,152,1693755010.774111,1693754700,
2308151,,,"0.17075042981333335","0.158","0.183",,,,153,1693755010.7741566,1693754700,
2308152,,,"0.09487846363000002","0.06","0.117",,,,154,1693755010.7741966,1693754700,
2308153,,,,,,,735298271,250672064,155,1693755010.774244,1693754700,
2308154,,,,,,,590388089,209262533,156,1693755010.7742841,1693754700,
2308155,,,13.69965807333333,9,17,,,,146,1693755010.7743301,1693754700,
2307625,,,"0","0","0",,,,59,1693752310.819337,1693752000,
2307626,,,"0","0","0",,,,58,1693752310.8193822,1693752000,
2307627,,,124.22656777000002,124,125,,,,45,1693752310.8194268,1693752000,
2307628,,,296,296,296,,,,44,1693752310.819464,1693752000,
2307629,,,585.4014769002669,517.81,1370.36,,,,35,1693752310.8195002,1693752000,
2307630,,,7627.552002963063,7627.5236,7627.573,,,,36,1693752310.8195379,1693752000,
2307631,,,,,,,40.8767862800001,3107.256642159971,41,1693752310.8195746,1693752000,1693540800.00411
2307632,,,,,,,99.3602,7549.078099999909,40,1693752310.8196125,1693752000,
2307633,,,3.841936107717109,"0.672732603050903",120.539657889272,,,,2,1693752310.8196483,1693752000,
2307634,,,1.5667550450833188,"0.641255735235051",7.52930400352584,,,,3,1693752310.8196845,1693752000,
2307635,,,198.58822715326667,148.14,977.14,,,,24,1693752310.819721,1693752000,
2307636,,,,,,,4239.537,4239.4535,25,1693752310.8197587,1693752000,
2307637,,,,,,,"0.0018","0",26,1693752310.8197954,1693752000,
2307638,,,122.5954921052667,122.36,122.94,,,,27,1693752310.8198323,1693752000,
2307639,,,386.81394697916664,368.74,394.75,,,,28,1693752310.8198693,1693752000,
2307640,,,,,,,3388.036,3387.8612000000003,29,1693752310.8199046,1693752000,
2307641,,,,,,,2.4905,2.4905,30,1693752310.81994,1693752000,
2307642,,,122.59549255269997,122.36,122.94,,,,31,1693752310.8199763,1693752000,
2307643,,,-57.50340747333334,-60,-56,,,,13,1693752310.8200128,1693752000,
2307644,,,,,,,54.591,54.591,5,1693752310.820076,1693752000,
2307645,,,,,,,"0.242",54.71199999999486,6,1693752310.8201156,1693752000,
2307646,,,12.238364936666667,"0",690,,,,7,1693752310.8201528,1693752000,
2307647,,,25.87341934,"0",1113,,,,8,1693752310.8201888,1693752000,
2307648,,,21.836607143333335,"0",1095,,,,9,1693752310.8202248,1693752000,
2307649,,,"0.014397970400000001","0",1,,,,10,1693752310.8202634,1693752000,
2307650,,,119.17005226333335,118,120,,,,11,1693752310.8203,1693752000,
2307651,,,"0.21992785898666667","0",9.455,,,,12,1693752310.820336,1693752000,
2307652,,,-64.58986385666667,-67,-63,,,,22,1693752310.820373,1693752000,
2307653,,,,,,,424.219,424.219,14,1693752310.8204093,1693752000,
2307654,,,,,,,1.567,426.36799999984567,15,1693752310.8204453,1693752000,
2307655,,,96.54580355333333,90,116,,,,16,1693752310.820481,1693752000,
2307656,,,112.15736875,105,142,,,,17,1693752310.820516,1693752000,
2307657,,,55.961355430000026,"0",109,,,,18,1693752310.8205514,1693752000,
2307658,,,"0.8618854187000003","0.65",1,,,,19,1693752310.820587,1693752000,
2307659,,,127.93673093333334,127,128,,,,20,1693752310.8206227,1693752000,
2307660,,,"0.8781797483866666","0.819",1.112,,,,21,1693752310.8206577,1693752000,
2307661,,,100,100,100,,,,56,1693752310.820693,1693752000,
2307662,,,72.3,72.3,72.3,,,,57,1693752310.8207273,1693752000,
2307663,,,72.3,72.3,72.3,,,,52,1693752310.8207638,1693752000,
2307664,,,49,49,49,,,,53,1693752310.8207982,1693752000,
2307901,,,41.3,41.3,41.3,,,,134,1693753810.8153992,1693753500,
2307902,,,19.2,19.2,19.2,,,,135,1693753810.8156369,1693753500,
2307903,,,27.3,27.3,27.3,,,,136,1693753810.8157008,1693753500,
2307904,,,24.182826576333333,24.1,24.3,,,,137,1693753810.8157468,1693753500,
2307905,,,947.6705104553333,945.5,952.3,,,,138,1693753810.8157938,1693753500,
2307906,,,2971.7494891916667,2967.1,2973.9,,,,139,1693753810.8158333,1693753500,
2307907,,,3.7,3.7,3.7,,,,140,1693753810.8158722,1693753500,
2307908,,,48.1,48.1,48.1,,,,141,1693753810.8159094,1693753500,
2307909,,,1245.5,1245.5,1245.5,,,,142,1693753810.815947,1693753500,
2307910,,,"0.16326114826666668","0.05","0.28",,,,143,1693753810.815984,1693753500,
2307911,,,"0.15906620600000002","0.12","0.19",,,,144,1693753810.8160589,1693753500,
2307912,,,"0.2173497017","0.19","0.24",,,,145,1693753810.816105,1693753500,
2307913,,,,,,,368227.2,112642.30000000002,151,1693753810.8161423,1693753500,
2307914,,,,,,,88705.5,35621.5,152,1693753810.8161824,1693753500,
2307915,,,"0.17040799483","0.157","0.185",,,,153,1693753810.8162205,1693753500,
2307916,,,"0.09475699605333336","0.059","0.119",,,,154,1693753810.8162777,1693753500,
2307917,,,,,,,734696533,250070326,155,1693753810.816342,1693753500,
2307918,,,,,,,589840615,208715059,156,1693753810.8163826,1693753500,
2307919,,,13.493134126666666,8,18,,,,146,1693753810.816419,1693753500,
2307920,,,"0","0","0",,,,59,1693753810.8164568,1693753500,
2307921,,,"0","0","0",,,,58,1693753810.8164942,1693753500,
2307922,,,129.04001472666667,129,130,,,,45,1693753810.8165317,1693753500,
2307923,,,296,296,296,,,,44,1693753810.816569,1693753500,
2307924,,,553.0588718571998,510.16,1284.74,,,,35,1693753810.8166058,1693753500,
2307925,,,7627.792226356864,7627.7639,7627.8102,,,,36,1693753810.8166428,1693753500,
2307926,,,,,,,40.9743703600001,3107.354226239971,41,1693753810.816681,1693753500,1693540800.00411
2307927,,,,,,,99.5974,7549.315299999908,40,1693753810.8167214,1693753500,
2307928,,,38.15119653817749,"0.72326191373873",160.132098456821,,,,2,1693753810.8167615,1693753500,
2307929,,,2525.3463557501987,"0.674564860633138",10873.1971282652,,,,3,1693753810.8168058,1693753500,
2307930,,,183.26013695256668,147.24,918.73,,,,24,1693753810.8168428,1693753500,
2307931,,,,,,,4239.6148,4239.5313,25,1693753810.8168802,1693753500,
2307932,,,,,,,"0.0018","0",26,1693753810.8169162,1693753500,
2307933,,,122.20556956979999,122,122.74,,,,27,1693753810.8169532,1693753500,
2307934,,,369.7986292947333,361.69,388.35,,,,28,1693753810.8169882,1693753500,
2307935,,,,,,,3388.1954,3388.0206000000003,29,1693753810.8170495,1693753500,
2307936,,,,,,,2.4905,2.4905,30,1693753810.8170898,1693753500,
2307937,,,122.20556941346668,122,122.74,,,,31,1693753810.8171268,1693753500,
2307938,,,-57.19991919666667,-59,-56,,,,13,1693753810.8171663,1693753500,
2307939,,,,,,,54.598,54.598,5,1693753810.8172016,1693753500,
2307940,,,,,,,"0.249",54.71899999999486,6,1693753810.817243,1693753500,
2307941,,,15.718715743333332,"0",687,,,,7,1693753810.81728,1693753500,
2307942,,,40.41466458666667,"0",1123,,,,8,1693753810.8173542,1693753500,
2307943,,,35.57894508666667,"0",1088,,,,9,1693753810.817395,1693753500,
2307944,,,"0.014165942633333331","0","0.62",,,,10,1693753810.8174343,1693753500,
2307945,,,118.94704646333332,117,119,,,,11,1693753810.8174722,1693753500,
2307946,,,"0.3439122703866666","0",9.415,,,,12,1693753810.8175104,1693753500,
2307947,,,-63.87982790333333,-65,-62,,,,22,1693753810.8175485,1693753500,
2307948,,,,,,,424.262,424.262,14,1693753810.8175857,1693753500,
2307949,,,,,,,1.61,426.4109999998456,15,1693753810.8176217,1693753500,
2307950,,,100.50718882000005,91,122,,,,16,1693753810.817658,1693753500,
2307693,,,"0.9955574140274562","0.641255735235051",1.92929135573391,,,,3,1693752610.8078368,1693752300,
2307694,,,195.64092462136662,170.46,964.96,,,,24,1693752610.80788,1693752300,
2307695,,,,,,,4239.5515,4239.467999999999,25,1693752610.8079226,1693752300,
2307696,,,,,,,"0.0018","0",26,1693752610.8079667,1693752300,
2307697,,,122.42387947210001,122.2,122.6,,,,27,1693752610.8080094,1693752300,
2307698,,,391.9088152327333,388.48,401.67,,,,28,1693752610.808075,1693752300,
2307699,,,,,,,3388.0687,3387.8939,29,1693752610.808116,1693752300,
2307700,,,,,,,2.4905,2.4905,30,1693752610.8081555,1693752300,
2307701,,,122.42387950626666,122.2,122.6,,,,31,1693752610.808224,1693752300,
2307702,,,-57.50046815,-60,-55,,,,13,1693752610.8082788,1693752300,
2307703,,,,,,,54.592,54.592,5,1693752610.8083198,1693752300,
2307704,,,,,,,"0.243",54.71299999999486,6,1693752610.8083599,1693752300,
2307705,,,17.829835876666667,"0",686,,,,7,1693752610.8084083,1693752300,
2307706,,,58.52634138999999,"0",1103,,,,8,1693752610.8084548,1693752300,
2307707,,,53.551451506666666,"0",1092,,,,9,1693752610.8084989,1693752300,
2307708,,,"0.016318532533333333","0","0.62",,,,10,1693752610.8085456,1693752300,
2307709,,,118.92016564666667,117,119,,,,11,1693752610.8085892,1693752300,
2307710,,,"0.4980227356833332","0",9.399,,,,12,1693752610.8086326,1693752300,
2307711,,,-63.699985493333344,-65,-62,,,,22,1693752610.8086762,1693752300,
2307712,,,,,,,424.227,424.227,14,1693752610.8087153,1693752300,
2307713,,,,,,,1.575,426.37599999984565,15,1693752610.8087585,1693752300,
2307714,,,96.40797757333334,90,124,,,,16,1693752610.808803,1693752300,
2307715,,,112.12534573666669,104,134,,,,17,1693752610.8088462,1693752300,
2307716,,,55.34589570333335,"0",87,,,,18,1693752610.80889,1693752300,
2307717,,,"0.8612500469666662","0.74",1,,,,19,1693752610.8089352,1693752300,
2307718,,,127.92948550333332,127,128,,,,20,1693752610.80898,1693752300,
2307719,,,"0.87846835166","0.817",1.05,,,,21,1693752610.8090518,1693752300,
2307720,,,100,100,100,,,,56,1693752610.8090942,1693752300,
2307721,,,72.3,72.3,72.3,,,,57,1693752610.8091407,1693752300,
2307722,,,72.3,72.3,72.3,,,,52,1693752610.8091793,1693752300,
2307723,,,49,49,49,,,,53,1693752610.809218,1693752300,
2307960,,,41.3,41.3,41.3,,,,134,1693754110.9600565,1693753800,
2307961,,,19.2,19.2,19.2,,,,135,1693754110.960334,1693753800,
2307962,,,27.3,27.3,27.3,,,,136,1693754110.9604182,1693753800,
2307963,,,24.194999123666665,24.1,24.3,,,,137,1693754110.9604976,1693753800,
2307964,,,947.703053812,943.9,951.5,,,,138,1693754110.9605718,1693753800,
2307965,,,2971.719108226333,2967.9,2975.5,,,,139,1693754110.9606476,1693753800,
2307966,,,3.7,3.7,3.7,,,,140,1693754110.9607284,1693753800,
2307967,,,48.1,48.1,48.1,,,,141,1693754110.9608037,1693753800,
2307968,,,1245.5,1245.5,1245.5,,,,142,1693754110.9608836,1693753800,
2307969,,,"0.15036094556666668","0.04","0.25",,,,143,1693754110.9609563,1693753800,
2307970,,,"0.1402151043","0.11","0.16",,,,144,1693754110.9610627,1693753800,
2307971,,,"0.18256727913333332","0.17","0.2",,,,145,1693754110.9611416,1693753800,
2307972,,,,,,,368275.9,112691.00000000003,151,1693754110.9612134,1693753800,
2307973,,,,,,,88732.5,35648.5,152,1693754110.9612834,1693753800,
2307974,,,"0.17033485867666667","0.157","0.179",,,,153,1693754110.961356,1693753800,
2307975,,,"0.09425671449333332","0.058","0.124",,,,154,1693754110.9614275,1693753800,
2307976,,,,,,,734845238,250219031,155,1693754110.9615018,1693753800,
2307977,,,,,,,589976111,208850555,156,1693754110.9615688,1693753800,
2307978,,,13.506612160000001,8,18,,,,146,1693754110.961639,1693753800,
2307979,,,"0","0","0",,,,59,1693754110.9617155,1693753800,
2307980,,,"0","0","0",,,,58,1693754110.9617927,1693753800,
2307981,,,130,130,130,,,,45,1693754110.9619718,1693753800,
2307982,,,296,296,296,,,,44,1693754110.9620843,1693753800,
2307983,,,560.0496616048334,513.04,593.65,,,,35,1693754110.9621532,1693753800,
2307984,,,7627.838355620853,7627.8102,7627.8575,,,,36,1693754110.962219,1693753800,
2307985,,,,,,,40.9938295800001,3107.373685459971,41,1693754110.9622946,1693753800,1693540800.00411
2307986,,,,,,,99.6447,7549.3625999999085,40,1693754110.9623704,1693753800,
2307987,,,66.07784673318871,"0.715965985195153",170.489660705547,,,,2,1693754110.962447,1693753800,
2307988,,,4748.049037404615,"0.695979483039671",11863.8223790257,,,,3,1693754110.9625218,1693753800,
2307989,,,178.1411304105333,150.88,203.51,,,,24,1693754110.962594,1693753800,
2307990,,,,,,,4239.6305,4239.547,25,1693754110.962675,1693753800,
2307991,,,,,,,"0.0018","0",26,1693754110.9627507,1693753800,
2307992,,,121.96628247076667,121.39,122.45,,,,27,1693754110.962823,1693753800,
2307993,,,381.9151983631332,362.16,392.38,,,,28,1693754110.9628944,1693753800,
2307994,,,,,,,3388.227,3388.0522,29,1693754110.9629693,1693753800,
2307995,,,,,,,2.4905,2.4905,30,1693754110.9630876,1693753800,
2307996,,,121.96628348133335,121.39,122.45,,,,31,1693754110.9631636,1693753800,
2307997,,,-57.20008652333334,-58,-56,,,,13,1693754110.9632385,1693753800,
2307998,,,,,,,54.598,54.598,5,1693754110.9633138,1693753800,
2307999,,,,,,,"0.249",54.71899999999486,6,1693754110.963395,1693753800,
2308000,,,"0","0","0",,,,7,1693754110.9634833,1693753800,
2308001,,,"0","0","0",,,,8,1693754110.9635596,1693753800,
2308002,,,"0","0","0",,,,9,1693754110.9636326,1693753800,
2308003,,,"0","0","0",,,,10,1693754110.963706,1693753800,
2308004,,,119,119,119,,,,11,1693754110.963781,1693753800,
2308005,,,"0","0","0",,,,12,1693754110.9638572,1693753800,
2308006,,,-64.43015220666666,-66,-62,,,,22,1693754110.9639325,1693753800,
2308007,,,,,,,424.27,424.27,14,1693754110.9640043,1693753800,
2308008,,,,,,,1.618,426.4189999998456,15,1693754110.964113,1693753800,
2308009,,,103.50772371666659,90,128,,,,16,1693754110.9641905,1693753800,
2308010,,,119.55769801333324,105,141,,,,17,1693754110.9642634,1693753800,
2308011,,,57.435682496666644,"0",95,,,,18,1693754110.9643354,1693753800,
2308012,,,"0.8670902993000003","0.7",1,,,,19,1693754110.9644148,1693753800,
2308013,,,127.05681603,127,128,,,,20,1693754110.9644835,1693753800,
2308014,,,"0.9406545553766671","0.822",1.108,,,,21,1693754110.9645517,1693753800,
2308015,,,100,100,100,,,,56,1693754110.96462,1693753800,
2308016,,,72.40378742466666,72.3,72.5,,,,57,1693754110.9646897,1693753800,
2308017,,,72.39504690666666,72.3,72.5,,,,52,1693754110.9647603,1693753800,
2308018,,,49,49,49,,,,53,1693754110.9648268,1693753800,
2307760,,,122.32960780216669,122.05,122.87,,,,31,1693752910.9885683,1693752600,
2307761,,,-57.596928610000006,-59,-57,,,,13,1693752910.9886105,1693752600,
2307762,,,,,,,54.594,54.594,5,1693752910.9886482,1693752600,
2307763,,,,,,,"0.245",54.71499999999486,6,1693752910.9886854,1693752600,
2307764,,,15.20070051666667,"0",687,,,,7,1693752910.988731,1693752600,
2307765,,,59.20279434,"0",1117,,,,8,1693752910.9887683,1693752600,
2307766,,,55.02240244333334,"0",1112,,,,9,1693752910.9888058,1693752600,
2307767,,,"0.016967219399999997","0",1,,,,10,1693752910.9888446,1693752600,
2307768,,,118.97345265999999,117,119,,,,11,1693752910.9888825,1693752600,
2307769,,,"0.49892211554333327","0",9.431,,,,12,1693752910.9889188,1693752600,
2307770,,,-63.81018084333334,-66,-62,,,,22,1693752910.988955,1693752600,
2307771,,,,,,,424.235,424.235,14,1693752910.9889917,1693752600,
2307772,,,,,,,1.583,426.3839999998456,15,1693752910.989066,1693752600,
2307773,,,96.54473552666674,90,112,,,,16,1693752910.9891062,1693752600,
2307774,,,112.39526815999997,105,130,,,,17,1693752910.9891436,1693752600,
2307775,,,56.24820284666667,"0",89,,,,18,1693752910.989182,1693752600,
2307776,,,"0.8598520693666669","0.73",1,,,,19,1693752910.9892297,1693752600,
2307777,,,127.58294600666666,127,128,,,,20,1693752910.9892678,1693752600,
2307778,,,"0.8818090854999995","0.82",1.02,,,,21,1693752910.9893131,1693752600,
2307779,,,100,100,100,,,,56,1693752910.9893506,1693752600,
2307780,,,72.3,72.3,72.3,,,,57,1693752910.9894345,1693752600,
2307781,,,72.3,72.3,72.3,,,,52,1693752910.9895089,1693752600,
2307782,,,49,49,49,,,,53,1693752910.9895563,1693752600,
2308019,,,41.3,41.3,41.3,,,,134,1693754410.7686675,1693754100,
2308020,,,19.2,19.2,19.2,,,,135,1693754410.7688563,1693754100,
2308021,,,27.3,27.3,27.3,,,,136,1693754410.7689016,1693754100,
2308022,,,24.227153609000002,24.2,24.3,,,,137,1693754410.7689385,1693754100,
2308023,,,949.4016807326665,946.9,953.7,,,,138,1693754410.7689743,1693754100,
2308024,,,2970.0211629476676,2965.7,2972.5,,,,139,1693754410.7690105,1693754100,
2308025,,,3.7,3.7,3.7,,,,140,1693754410.7690842,1693754100,
2308026,,,48.1,48.1,48.1,,,,141,1693754410.7691193,1693754100,
2308027,,,1245.5,1245.5,1245.5,,,,142,1693754410.7691529,1693754100,
2308028,,,"0.4109177264666667","0.13","0.79",,,,143,1693754410.7691855,1693754100,
2308029,,,"0.248816004","0.15","0.43",,,,144,1693754410.769218,1693754100,
2308030,,,"0.20865374713333334","0.18","0.28",,,,145,1693754410.7692509,1693754100,
2308031,,,,,,,368324.9,112740.00000000003,151,1693754410.7692835,1693754100,
2308032,,,,,,,88759.8,35675.8,152,1693754410.769315,1693754100,
2308033,,,"0.17121431712666668","0.158","0.182",,,,153,1693754410.7693474,1693754100,
2308034,,,"0.09528439095333335","0.059","0.128",,,,154,1693754410.7693791,1693754100,
2308035,,,,,,,734997560,250371353,155,1693754410.769411,1693754100,
2308036,,,,,,,590114563,208989007,156,1693754410.7694452,1693754100,
2308037,,,13.549883476666666,8,17,,,,146,1693754410.769478,1693754100,
2308038,,,"0","0","0",,,,59,1693754410.7695134,1693754100,
2308039,,,"0","0","0",,,,58,1693754410.7695475,1693754100,
2308040,,,130.96994183666666,130,131,,,,45,1693754410.7695813,1693754100,
2308041,,,296,296,296,,,,44,1693754410.7696157,1693754100,
2308042,,,641.3559027537995,552.95,1364.13,,,,35,1693754410.7696488,1693754100,
2308043,,,7627.887833902406,7627.8575,7627.91,,,,36,1693754410.7696815,1693754100,
2308044,,,,,,,41.0154280800001,3107.395283959971,41,1693754410.7697158,1693754100,1693540800.00411
2308045,,,,,,,99.6972,7549.415099999908,40,1693754410.7697523,1693754100,
2308046,,,26.514542988644177,"0.716223435327144",124.16438545758,,,,2,1693754410.7697852,1693754100,
2308047,,,1750.516314081337,"0.646987092694738",8625.03666690182,,,,3,1693754410.7698185,1693754100,
2308048,,,192.43383879706667,168.6,976.65,,,,24,1693754410.7698524,1693754100,
2308049,,,,,,,4239.6469,4239.563399999999,25,1693754410.769908,1693754100,
2308050,,,,,,,"0.0018","0",26,1693754410.7699566,1693754100,
2308051,,,121.73875934539998,121.28,121.98,,,,27,1693754410.7699907,1693754100,
2308052,,,448.9229965624667,383.17,505.57,,,,28,1693754410.7700515,1693754100,
2308053,,,,,,,3388.2631,3388.0883000000003,29,1693754410.770089,1693754100,
2308054,,,,,,,2.4905,2.4905,30,1693754410.7701235,1693754100,
2308055,,,121.73875951866673,121.28,121.98,,,,31,1693754410.7701604,1693754100,
2308056,,,-57.003549586666665,-58,-56,,,,13,1693754410.7701964,1693754100,
2308057,,,,,,,54.599,54.599,5,1693754410.7702303,1693754100,
2308058,,,,,,,"0.25",54.719999999994855,6,1693754410.7702622,1693754100,
2308059,,,17.646577909999998,"0",678,,,,7,1693754410.7702973,1693754100,
2308060,,,57.68103288,"0",1103,,,,8,1693754410.77033,1693754100,
2308061,,,52.75853590666667,"0",1074,,,,9,1693754410.7703624,1693754100,
2308062,,,"0.016297955233333335","0","0.62",,,,10,1693754410.770397,1693754100,
2308063,,,118.89358805333335,117,119,,,,11,1693754410.7704298,1693754100,
2308064,,,"0.4939471926533333","0",9.313,,,,12,1693754410.7704625,1693754100,
2308065,,,-64.78999801333335,-66,-64,,,,22,1693754410.7704952,1693754100,
2308066,,,,,,,424.279,424.279,14,1693754410.7705276,1693754100,
2308067,,,,,,,1.627,426.4279999998456,15,1693754410.7705595,1693754100,
2308068,,,99.90374588333333,91,126,,,,16,1693754410.7705922,1693754100,
2308069,,,114.66118623333328,105,141,,,,17,1693754410.7706258,1693754100,
2308070,,,54.271382296666665,"0",98,,,,18,1693754410.7706604,1693754100,
2308071,,,"0.8721396142333335","0.68",1,,,,19,1693754410.7706947,1693754100,
2308072,,,126.99611566,126,128,,,,20,1693754410.770731,1693754100,
2308073,,,"0.9024598159166667","0.824",1.125,,,,21,1693754410.7707648,1693754100,
2308074,,,100,100,100,,,,56,1693754410.7707987,1693754100,
2308075,,,72.5,72.5,72.5,,,,57,1693754410.7708309,1693754100,
2308076,,,72.5,72.5,72.5,,,,52,1693754410.7708647,1693754100,
2308077,,,49,49,49,,,,53,1693754410.7708983,1693754100,
2308314,,,41.4,41.4,41.4,,,,134,1693755910.8427181,1693755600,
2308315,,,19.2,19.2,19.2,,,,135,1693755910.842901,1693755600,
2308316,,,27.3,27.3,27.3,,,,136,1693755910.8429463,1693755600,
2308317,,,24.179995709666663,24.1,24.2,,,,137,1693755910.8429854,1693755600,
2308318,,,947.8719066533332,944.8,949.9,,,,138,1693755910.843051,1693755600,
2308319,,,2971.5630809873333,2969.5,2974.7,,,,139,1693755910.8430889,1693755600,
2308320,,,3.7,3.7,3.7,,,,140,1693755910.843124,1693755600,
2308321,,,48.1,48.1,48.1,,,,141,1693755910.8431575,1693755600,
2307831,,,,,,,1.591,426.3919999998456,15,1693753210.8551195,1693752900,
2307832,,,100.86204156333339,91,132,,,,16,1693753210.8551633,1693752900,
2307833,,,116.15846902,104,146,,,,17,1693753210.855202,1693752900,
2307834,,,55.940941483333326,"0",86,,,,18,1693753210.8552425,1693752900,
2307835,,,"0.8682522075333331","0.74",1,,,,19,1693753210.855281,1693752900,
2307836,,,127.91632898000002,127,128,,,,20,1693753210.855319,1693752900,
2307837,,,"0.9092500212166668","0.814",1.148,,,,21,1693753210.855358,1693752900,
2307838,,,100,100,100,,,,56,1693753210.8553956,1693752900,
2307839,,,72.3,72.3,72.3,,,,57,1693753210.8554425,1693752900,
2307840,,,72.3,72.3,72.3,,,,52,1693753210.8555307,1693752900,
2307841,,,49,49,49,,,,53,1693753210.855582,1693752900,
2308078,,,41.3,41.3,41.3,,,,134,1693754710.8278694,1693754400,
2308079,,,19.2,19.2,19.2,,,,135,1693754710.8281128,1693754400,
2308080,,,27.3,27.3,27.3,,,,136,1693754710.8281786,1693754400,
2308081,,,24.233157527666666,24.2,24.4,,,,137,1693754710.8282545,1693754400,
2308082,,,949.7039783813333,947.4,956.2,,,,138,1693754710.828306,1693754400,
2308083,,,2969.716021356333,2963.2,2972,,,,139,1693754710.828352,1693754400,
2308084,,,3.7,3.7,3.7,,,,140,1693754710.8284051,1693754400,
2308085,,,48.1,48.1,48.1,,,,141,1693754710.8284523,1693754400,
2308086,,,1245.5,1245.5,1245.5,,,,142,1693754710.828501,1693754400,
2308087,,,"0.4324561544333334","0.08","0.75",,,,143,1693754710.828547,1693754400,
2308088,,,"0.4116044485","0.31","0.47",,,,144,1693754710.8285944,1693754400,
2308089,,,"0.2895301108333333","0.27","0.31",,,,145,1693754710.8286326,1693754400,
2308090,,,,,,,368373.9,112789.00000000003,151,1693754710.828669,1693754400,
2308091,,,,,,,88786.9,35702.899999999994,152,1693754710.8287063,1693754400,
2308092,,,"0.17086274500333332","0.158","0.188",,,,153,1693754710.8287442,1693754400,
2308093,,,"0.09515718920666667","0.061","0.128",,,,154,1693754710.828782,1693754400,
2308094,,,,,,,735148003,250521796,155,1693754710.82882,1693754400,
2308095,,,,,,,590251567,209126011,156,1693754710.8288584,1693754400,
2308096,,,13.550257963333335,9,17,,,,146,1693754710.8288965,1693754400,
2308097,,,"0","0","0",,,,59,1693754710.8289354,1693754400,
2308098,,,"0","0","0",,,,58,1693754710.828974,1693754400,
2308099,,,131.91667137333332,131,132,,,,45,1693754710.8290126,1693754400,
2308100,,,296,296,296,,,,44,1693754710.829084,1693754400,
2308101,,,636.2562337923335,598.94,1427.74,,,,35,1693754710.8291245,1693754400,
2308102,,,7627.942557305974,7627.91,7627.964,,,,36,1693754710.8291628,1693754400,
2308103,,,,,,,41.0376436800001,3107.417499559971,41,1693754710.8292012,1693754400,1693540800.00411
2308104,,,,,,,99.7512,7549.469099999908,40,1693754710.8292406,1693754400,
2308105,,,30.4190375009542,"0.746666543590866",147.540965475799,,,,2,1693754710.8292787,1693754400,
2308106,,,1868.622899514711,"0.749465501113961",8824.19218794984,,,,3,1693754710.8293145,1693754400,
2308107,,,176.98184521166664,146.21,952.77,,,,24,1693754710.8293517,1693754400,
2308108,,,,,,,4239.6621,4239.578599999999,25,1693754710.8293877,1693754400,
2308109,,,,,,,"0.0018","0",26,1693754710.8294246,1693754400,
2308110,,,122.48309979523333,121.25,122.98,,,,27,1693754710.8294604,1693754400,
2308111,,,459.2751428326,451.39,477.43,,,,28,1693754710.8294961,1693754400,
2308112,,,,,,,3388.3019,3388.1271,29,1693754710.8295352,1693754400,
2308113,,,,,,,2.4905,2.4905,30,1693754710.8295736,1693754400,
2308114,,,122.48309819483335,121.25,122.98,,,,31,1693754710.8296106,1693754400,
2308115,,,-57.49335014999999,-60,-56,,,,13,1693754710.829648,1693754400,
2308116,,,,,,,54.6,54.6,5,1693754710.829686,1693754400,
2308117,,,,,,,"0.251",54.72099999999485,6,1693754710.829723,1693754400,
2308118,,,14.643330253333334,"0",684,,,,7,1693754710.8297606,1693754400,
2308119,,,55.3001281,"0",1107,,,,8,1693754710.829797,1693754400,
2308120,,,51.14974048333333,"0",1103,,,,9,1693754710.8298352,1693754400,
2308121,,,"0.019784952399999996","0",1,,,,10,1693754710.8298743,1693754400,
2308122,,,119.76367592,117,120,,,,11,1693754710.8299115,1693754400,
2308123,,,"0.46768829587333327","0",9.368,,,,12,1693754710.8299506,1693754400,
2308124,,,-64.39034372333333,-67,-62,,,,22,1693754710.8300571,1693754400,
2308125,,,,,,,424.287,424.287,14,1693754710.8301032,1693754400,
2308126,,,,,,,1.635,426.4359999998456,15,1693754710.830135,1693754400,
2308127,,,98.54524059666667,90,126,,,,16,1693754710.8301668,1693754400,
2308128,,,113.75421208000004,105,141,,,,17,1693754710.8301995,1693754400,
2308129,,,54.67089543666669,"0",93,,,,18,1693754710.830233,1693754400,
2308130,,,"0.8671952710333338","0.7",1,,,,19,1693754710.830266,1693754400,
2308131,,,127.89713782666666,126,129,,,,20,1693754710.8302987,1693754400,
2308132,,,"0.8880250135433334","0.819",1.116,,,,21,1693754710.8303325,1693754400,
2308133,,,100,100,100,,,,56,1693754710.830364,1693754400,
2308134,,,72.36291376733332,72.3,72.5,,,,57,1693754710.8303957,1693754400,
2308135,,,72.37293123333333,72.3,72.5,,,,52,1693754710.830427,1693754400,
2308136,,,49,49,49,,,,53,1693754710.830458,1693754400,
2308373,,,41.4,41.4,41.4,,,,134,1693756210.768093,1693755900,
2308374,,,19.2,19.2,19.2,,,,135,1693756210.7683067,1693755900,
2308375,,,27.3,27.3,27.3,,,,136,1693756210.7683718,1693755900,
2308376,,,24.201901524666667,24.1,24.3,,,,137,1693756210.768427,1693755900,
2308377,,,948.4228494826665,945.1,951.1,,,,138,1693756210.768526,1693755900,
2308378,,,2971.014058483334,2968.3,2974.3,,,,139,1693756210.7685812,1693755900,
2308379,,,3.7,3.7,3.7,,,,140,1693756210.7686336,1693755900,
2308380,,,48.1,48.1,48.1,,,,141,1693756210.7686832,1693755900,
2308381,,,1245.5,1245.5,1245.5,,,,142,1693756210.768734,1693755900,
2308382,,,"0.15908384173333331","0.03","0.42",,,,143,1693756210.7687852,1693755900,
2308383,,,"0.15442713433333333","0.11","0.2",,,,144,1693756210.768835,1693755900,
2308384,,,"0.17811750553333333","0.16","0.2",,,,145,1693756210.7688851,1693755900,
2308385,,,,,,,368617.2,113032.30000000002,151,1693756210.768933,1693755900,
2308386,,,,,,,88921.4,35837.399999999994,152,1693756210.7689807,1693755900,
2308387,,,"0.1695505041","0.157","0.177",,,,153,1693756210.7690644,1693755900,
2308388,,,"0.09368252920666666","0.057","0.118",,,,154,1693756210.769119,1693755900,
2308389,,,,,,,735882881,251256674,155,1693756210.7691677,1693755900,
2308390,,,,,,,590918763,209793207,156,1693756210.7692149,1693755900,
2308391,,,13.400136843333335,8,16,,,,146,1693756210.769263,1693755900,
2308392,,,"0","0","0",,,,59,1693756210.7693107,1693755900,
2307951,,,115.48912692333332,105,138,,,,17,1693753810.8177009,1693753500,
2307952,,,54.913209166666675,"0",90,,,,18,1693753810.8177392,1693753500,
2307953,,,"0.8704890812000006","0.73",1,,,,19,1693753810.8177984,1693753500,
2307954,,,127.31033853333334,127,128,,,,20,1693753810.8178637,1693753500,
2307955,,,"0.9071366100400001","0.822",1.08,,,,21,1693753810.8179052,1693753500,
2307956,,,100,100,100,,,,56,1693753810.8179467,1693753500,
2307957,,,72.412973768,72.3,72.5,,,,57,1693753810.8179913,1693753500,
2307958,,,72.42496920399999,72.3,72.5,,,,52,1693753810.8180578,1693753500,
2307959,,,49,49,49,,,,53,1693753810.8181024,1693753500,
2308196,,,41.381987329666664,41.3,41.4,,,,134,1693755310.8004532,1693755000,
2308197,,,19.2,19.2,19.2,,,,135,1693755310.8006353,1693755000,
2308198,,,27.3,27.3,27.3,,,,136,1693755310.8006802,1693755000,
2308199,,,24.189998698666667,24.1,24.2,,,,137,1693755310.8007176,1693755000,
2308200,,,947.8789456150001,945.6,949.7,,,,138,1693755310.8007529,1693755000,
2308201,,,2971.5540654243337,2969.8,2973.9,,,,139,1693755310.8007882,1693755000,
2308202,,,3.7,3.7,3.7,,,,140,1693755310.8008235,1693755000,
2308203,,,48.1,48.1,48.1,,,,141,1693755310.8008559,1693755000,
2308204,,,1245.5,1245.5,1245.5,,,,142,1693755310.800889,1693755000,
2308205,,,"0.19182845923333333","0.03","0.37",,,,143,1693755310.8009217,1693755000,
2308206,,,"0.2744187951","0.19","0.34",,,,144,1693755310.8009548,1693755000,
2308207,,,"0.2617059576333333","0.23","0.28",,,,145,1693755310.8009877,1693755000,
2308208,,,,,,,368471.4,112886.50000000003,151,1693755310.8010488,1693755000,
2308209,,,,,,,88840.8,35756.8,152,1693755310.8011115,1693755000,
2308210,,,"0.17029896028333333","0.157","0.186",,,,153,1693755310.801192,1693755000,
2308211,,,"0.09357656164333332","0.057","0.119",,,,154,1693755310.8012376,1693755000,
2308212,,,,,,,735445539,250819332,155,1693755310.8012764,1693755000,
2308213,,,,,,,590521761,209396205,156,1693755310.8013422,1693755000,
2308214,,,13.579544303333334,8,18,,,,146,1693755310.8014317,1693755000,
2308215,,,"0","0","0",,,,59,1693755310.801514,1693755000,
2308216,,,"0","0","0",,,,58,1693755310.801593,1693755000,
2308217,,,133.82976381666666,133,134,,,,45,1693755310.8016684,1693755000,
2308218,,,296,296,296,,,,44,1693755310.80175,1693755000,
2308219,,,680.0324084175,639.54,1860.79,,,,35,1693755310.8018274,1693755000,
2308220,,,7628.051918191804,7628.0185,7628.0745,,,,36,1693755310.8019059,1693755000,
2308221,,,,,,,41.0831033800001,3107.4629592599713,41,1693755310.8019776,1693755000,1693540800.00411
2308222,,,,,,,99.8617,7549.579599999908,40,1693755310.8020897,1693755000,
2308223,,,1.2538136864066245,"0.701128268460967",2.27514061571467,,,,2,1693755310.8021622,1693755000,
2308224,,,1.2224872057497167,"0.66994723631633",2.57575617930652,,,,3,1693755310.8022342,1693755000,
2308225,,,202.03975483166664,168.61,1378.62,,,,24,1693755310.8023064,1693755000,
2308226,,,,,,,4239.6936,4239.610099999999,25,1693755310.8023775,1693755000,
2308227,,,,,,,"0.0018","0",26,1693755310.8024511,1693755000,
2308228,,,122.36046500236664,122,123.21,,,,27,1693755310.8025246,1693755000,
2308229,,,477.99675161486664,470.16,537.51,,,,28,1693755310.802597,1693755000,
2308230,,,,,,,3388.3809,3388.2061000000003,29,1693755310.8026655,1693755000,
2308231,,,,,,,2.4905,2.4905,30,1693755310.8027344,1693755000,
2308232,,,122.36046487876668,122,123.21,,,,31,1693755310.802801,1693755000,
2308233,,,-56.999982566666674,-58,-55,,,,13,1693755310.8028717,1693755000,
2308234,,,,,,,54.603,54.603,5,1693755310.8029392,1693755000,
2308235,,,,,,,"0.254",54.72399999999485,6,1693755310.8030128,1693755000,
2308236,,,14.727302443333334,"0",696,,,,7,1693755310.803116,1693755000,
2308237,,,26.095008173333337,"0",1137,,,,8,1693755310.8031843,1693755000,
2308238,,,21.069997533333332,"0",1088,,,,9,1693755310.8032544,1693755000,
2308239,,,"0.04661063556666666","0",1,,,,10,1693755310.8033235,1693755000,
2308240,,,119.45034251666667,118,120,,,,11,1693755310.803393,1693755000,
2308241,,,"0.22028978378666664","0",9.495,,,,12,1693755310.8034625,1693755000,
2308242,,,-63.879638543333336,-66,-62,,,,22,1693755310.8035352,1693755000,
2308243,,,,,,,424.303,424.303,14,1693755310.8036082,1693755000,
2308244,,,,,,,1.651,426.45199999984555,15,1693755310.8036792,1693755000,
2308245,,,97.12307789999996,90,120,,,,16,1693755310.8037534,1693755000,
2308246,,,112.43235521999995,104,137,,,,17,1693755310.8038287,1693755000,
2308247,,,55.29322054666663,"0",91,,,,18,1693755310.8039045,1693755000,
2308248,,,"0.8648869869333337","0.74",1,,,,19,1693755310.8039784,1693755000,
2308249,,,127.97978776,127,128,,,,20,1693755310.8040845,1693755000,
2308250,,,"0.8793260115833341","0.816",1.075,,,,21,1693755310.8041568,1693755000,
2308251,,,100,100,100,,,,56,1693755310.8042283,1693755000,
2308252,,,72.5,72.5,72.5,,,,57,1693755310.804301,1693755000,
2308253,,,72.5,72.5,72.5,,,,52,1693755310.804376,1693755000,
2308254,,,49,49,49,,,,53,1693755310.8044548,1693755000,
2308491,,,41.4,41.4,41.4,,,,134,1693756810.784912,1693756500,
2308492,,,19.2,19.2,19.2,,,,135,1693756810.7851644,1693756500,
2308493,,,27.3,27.3,27.3,,,,136,1693756810.7852662,1693756500,
2308494,,,24.195003032999995,24.1,24.3,,,,137,1693756810.785318,1693756500,
2308495,,,948.6049639863335,945.9,950.9,,,,138,1693756810.785369,1693756500,
2308496,,,2970.8200323643337,2968.5,2973.6,,,,139,1693756810.7854185,1693756500,
2308497,,,3.7,3.7,3.7,,,,140,1693756810.7854629,1693756500,
2308498,,,48.1,48.1,48.1,,,,141,1693756810.785505,1693756500,
2308499,,,1245.5,1245.5,1245.5,,,,142,1693756810.7855537,1693756500,
2308500,,,"0.2889201701","0.06","0.89",,,,143,1693756810.7856016,1693756500,
2308501,,,"0.2467005757666666","0.17","0.35",,,,144,1693756810.7856412,1693756500,
2308502,,,"0.20406694156666666","0.18","0.24",,,,145,1693756810.785689,1693756500,
2308503,,,,,,,368714.1,113129.19999999998,151,1693756810.785736,1693756500,
2308504,,,,,,,88974.3,35890.3,152,1693756810.7857776,1693756500,
2308505,,,"0.16928738104333332","0.155","0.182",,,,153,1693756810.7858248,1693756500,
2308506,,,"0.09292088996333334","0.057","0.114",,,,154,1693756810.7858658,1693756500,
2308507,,,,,,,736171485,251545278,155,1693756810.7859063,1693756500,
2308508,,,,,,,591179577,210054021,156,1693756810.785953,1693756500,
2308509,,,14.450436843333334,8,22,,,,146,1693756810.7860005,1693756500,
2308510,,,"0","0","0",,,,59,1693756810.7860854,1693756500,
2308511,,,"0","0","0",,,,58,1693756810.7861366,1693756500,
2308512,,,138.56663529,138,139,,,,45,1693756810.7861817,1693756500,
2308156,,,"0","0","0",,,,59,1693755010.7743697,1693754700,
2308157,,,"0","0","0",,,,58,1693755010.774409,1693754700,
2308158,,,132.87348493666664,132,133,,,,45,1693755010.774458,1693754700,
2308159,,,296,296,296,,,,44,1693755010.774531,1693754700,
2308160,,,658.8268116650331,599.37,1418.91,,,,35,1693755010.774599,1693754700,
2308161,,,7627.995798677595,7627.964,7628.0185,,,,36,1693755010.7746496,1693754700,
2308162,,,,,,,41.0600649800001,3107.439920859971,41,1693755010.774691,1693754700,1693540800.00411
2308163,,,,,,,99.8057,7549.523599999909,40,1693755010.7747343,1693754700,
2308164,,,1.7978957269744964,"0.686116780237902",7.96741927447445,,,,2,1693755010.7747858,1693754700,
2308165,,,2.134593798570302,"0.643572201446226",7.83649259137529,,,,3,1693755010.7748263,1693754700,
2308166,,,186.50595428823337,147.37,962.64,,,,24,1693755010.774867,1693754700,
2308167,,,,,,,4239.6775,4239.593999999999,25,1693755010.77491,1693754700,
2308168,,,,,,,"0.0018","0",26,1693755010.7749507,1693754700,
2308169,,,122.78238540913335,122.37,123.24,,,,27,1693755010.774991,1693754700,
2308170,,,472.31904731623314,451.97,484.19,,,,28,1693755010.77506,1693754700,
2308171,,,,,,,3388.341,3388.1662,29,1693755010.7751026,1693754700,
2308172,,,,,,,2.4905,2.4905,30,1693755010.7751436,1693754700,
2308173,,,122.78238788320002,122.37,123.24,,,,31,1693755010.7751853,1693754700,
2308174,,,-56.30653074333334,-58,-55,,,,13,1693755010.7752285,1693754700,
2308175,,,,,,,54.602,54.602,5,1693755010.77527,1693754700,
2308176,,,,,,,"0.253",54.722999999994855,6,1693755010.775312,1693754700,
2308177,,,14.488472483333332,"0",697,,,,7,1693755010.7753515,1693754700,
2308178,,,57.04737998333333,"0",1139,,,,8,1693755010.7753913,1693754700,
2308179,,,52.80607845,"0",1137,,,,9,1693755010.7754319,1693754700,
2308180,,,"0.01898564","0",1,,,,10,1693755010.7754734,1693754700,
2308181,,,119.96022036666666,118,120,,,,11,1693755010.7755132,1693754700,
2308182,,,"0.47740964282666665","0",9.536,,,,12,1693755010.7755592,1693754700,
2308183,,,-64.42070700000001,-66,-62,,,,22,1693755010.7755992,1693754700,
2308184,,,,,,,424.295,424.295,14,1693755010.7756383,1693754700,
2308185,,,,,,,1.643,426.4439999998456,15,1693755010.7756808,1693754700,
2308186,,,97.74508158999998,90,125,,,,16,1693755010.775729,1693754700,
2308187,,,112.31382235,105,138,,,,17,1693755010.7757719,1693754700,
2308188,,,54.00595636333335,"0",95,,,,18,1693755010.775812,1693754700,
2308189,,,"0.8707828033666668","0.69",1,,,,19,1693755010.7758472,1693754700,
2308190,,,128.4801926,128,129,,,,20,1693755010.7758858,1693754700,
2308191,,,"0.8747747835666665","0.815",1.074,,,,21,1693755010.7759306,1693754700,
2308192,,,100,100,100,,,,56,1693755010.775968,1693754700,
2308193,,,72.45382880466667,72.3,72.5,,,,57,1693755010.7760036,1693754700,
2308194,,,72.44708674,72.3,72.5,,,,52,1693755010.7760694,1693754700,
2308195,,,49,49,49,,,,53,1693755010.7761261,1693754700,
2308432,,,41.4,41.4,41.4,,,,134,1693756511.096158,1693756200,
2308433,,,19.2,19.2,19.2,,,,135,1693756511.0964258,1693756200,
2308434,,,27.3,27.3,27.3,,,,136,1693756511.0964983,1693756200,
2308435,,,24.21809872133333,24.1,24.4,,,,137,1693756511.0965466,1693756200,
2308436,,,948.8192856816667,943.2,955.2,,,,138,1693756511.0965881,1693756200,
2308437,,,2970.6188226433333,2964.3,2976.2,,,,139,1693756511.0966287,1693756200,
2308438,,,3.7,3.7,3.7,,,,140,1693756511.096667,1693756200,
2308439,,,48.1,48.1,48.1,,,,141,1693756511.0967073,1693756200,
2308440,,,1245.5,1245.5,1245.5,,,,142,1693756511.0967464,1693756200,
2308441,,,"0.32702837553333336","0.03","0.85",,,,143,1693756511.0967898,1693756200,
2308442,,,"0.2187772385","0.11","0.35",,,,144,1693756511.096827,1693756200,
2308443,,,"0.19275894383333333","0.16","0.23",,,,145,1693756511.0968723,1693756200,
2308444,,,,,,,368665.7,113080.80000000002,151,1693756511.0969102,1693756200,
2308445,,,,,,,88947.7,35863.7,152,1693756511.096946,1693756200,
2308446,,,"0.16906923997333334","0.157","0.182",,,,153,1693756511.0969918,1693756200,
2308447,,,"0.09198849596000003","0.056","0.113",,,,154,1693756511.0970554,1693756200,
2308448,,,,,,,736027173,251400966,155,1693756511.0970979,1693756200,
2308449,,,,,,,591049323,209923767,156,1693756511.0971358,1693756200,
2308450,,,13.168942196666666,8,16,,,,146,1693756511.097174,1693756200,
2308451,,,"0","0","0",,,,59,1693756511.0972114,1693756200,
2308452,,,"0","0","0",,,,58,1693756511.097249,1693756200,
2308453,,,137.61642407666668,137,138,,,,45,1693756511.097285,1693756200,
2308454,,,296,296,296,,,,44,1693756511.0973248,1693756200,
2308455,,,760.0947251618996,638.43,2598.42,,,,35,1693756511.0973616,1693756200,
2308456,,,7628.276162458573,7628.2416,7628.3029,,,,36,1693756511.0973983,1693756200,
2308457,,,,,,,41.1770671400002,3107.5569230199717,41,1693756511.097443,1693756200,1693540800.00411
2308458,,,,,,,100.0901,7549.807999999908,40,1693756511.0974813,1693756200,
2308459,,,11.662000487093374,"0.696001244159207",107.385340487485,,,,2,1693756511.0975175,1693756200,
2308460,,,2.1352218623385233,"0.627924998993341",10.0875201750403,,,,3,1693756511.0975547,1693756200,
2308461,,,283.7716868380666,169.52,2117.82,,,,24,1693756511.0975914,1693756200,
2308462,,,,,,,4239.7638,4239.680299999999,25,1693756511.097628,1693756200,
2308463,,,,,,,"0.0018","0",26,1693756511.0976648,1693756200,
2308464,,,122.50776413773329,121.93,123.17,,,,27,1693756511.09771,1693756200,
2308465,,,476.31780371110005,468.91,508.61,,,,28,1693756511.0977485,1693756200,
2308466,,,,,,,3388.5391,3388.3643,29,1693756511.0977857,1693756200,
2308467,,,,,,,2.4905,2.4905,30,1693756511.0978239,1693756200,
2308468,,,122.50776531179999,121.93,123.17,,,,31,1693756511.0978663,1693756200,
2308469,,,-56.90715024,-58,-56,,,,13,1693756511.0979037,1693756200,
2308470,,,,,,,54.608,54.608,5,1693756511.097941,1693756200,
2308471,,,,,,,"0.259",54.72899999999485,6,1693756511.097984,1693756200,
2308472,,,17.786946206666666,"0",688,,,,7,1693756511.0980206,1693756200,
2308473,,,66.01371430666667,"0",1428,,,,8,1693756511.09809,1693756200,
2308474,,,61.03416849333335,"0",1253,,,,9,1693756511.0981276,1693756200,
2308475,,,"0.014699027666666668","0","0.62",,,,10,1693756511.0981658,1693756200,
2308476,,,118.97994113333334,118,119,,,,11,1693756511.0982027,1693756200,
2308477,,,"0.5562677955999998","0",11.971,,,,12,1693756511.0982397,1693756200,
2308478,,,-64.60007222333334,-67,-63,,,,22,1693756511.0982873,1693756200,
2308479,,,,,,,424.336,424.336,14,1693756511.0983262,1693756200,
2308480,,,,,,,1.684,426.4849999998455,15,1693756511.0983646,1693756200,
2308481,,,97.58490316333338,90,128,,,,16,1693756511.0984044,1693756200,
2308255,,,41.4,41.4,41.4,,,,134,1693755611.4507215,1693755300,
2308256,,,19.2,19.2,19.2,,,,135,1693755611.4509509,1693755300,
2308257,,,27.3,27.3,27.3,,,,136,1693755611.451006,1693755300,
2308258,,,24.219988066333336,24.1,24.3,,,,137,1693755611.451085,1693755300,
2308259,,,949.2316053563335,946.3,952.2,,,,138,1693755611.4511313,1693755300,
2308260,,,2970.193362428666,2967.2,2973.1,,,,139,1693755611.4511738,1693755300,
2308261,,,3.7,3.7,3.7,,,,140,1693755611.4512165,1693755300,
2308262,,,48.1,48.1,48.1,,,,141,1693755611.451257,1693755300,
2308263,,,1245.5,1245.5,1245.5,,,,142,1693755611.4512978,1693755300,
2308264,,,"0.19210757263333333","0.08","0.4",,,,143,1693755611.451338,1693755300,
2308265,,,"0.2086081663","0.18","0.25",,,,144,1693755611.4513786,1693755300,
2308266,,,"0.2326040005666667","0.22","0.25",,,,145,1693755611.4514184,1693755300,
2308267,,,,,,,368520.1,112935.19999999998,151,1693755611.4514582,1693755300,
2308268,,,,,,,88867.5,35783.5,152,1693755611.4515,1693755300,
2308269,,,"0.17018376163","0.158","0.181",,,,153,1693755611.451543,1693755300,
2308270,,,"0.09343424152","0.058","0.118",,,,154,1693755611.4515834,1693755300,
2308271,,,,,,,735592620,250966413,155,1693755611.4516232,1693755300,
2308272,,,,,,,590655270,209529714,156,1693755611.4516618,1693755300,
2308273,,,13.550378696666666,8,19,,,,146,1693755611.4517012,1693755300,
2308274,,,"0","0","0",,,,59,1693755611.4517412,1693755300,
2308275,,,"0","0","0",,,,58,1693755611.4517825,1693755300,
2308276,,,134.79327172666666,134,135,,,,45,1693755611.4518228,1693755300,
2308277,,,296,296,296,,,,44,1693755611.4518826,1693755300,
2308278,,,672.1156468148332,641.71,1456.62,,,,35,1693755611.4519463,1693755300,
2308279,,,7628.107102758338,7628.0745,7628.13,,,,36,1693755611.451992,1693755300,
2308280,,,,,,,41.1059360800001,3107.4857919599713,41,1693755611.4520633,1693755300,1693540800.00411
2308281,,,,,,,99.9172,7549.635099999909,40,1693755611.452107,1693755300,
2308282,,,1.2528583941249611,"0.686938142346244",2.73181527086174,,,,2,1693755611.4521468,1693755300,
2308283,,,"0.9607690038411889","0.633748694182772",1.5501554241949,,,,3,1693755611.452188,1693755300,
2308284,,,196.42332950629998,170.85,979.92,,,,24,1693755611.4522347,1693755300,
2308285,,,,,,,4239.7096,4239.6260999999995,25,1693755611.452274,1693755300,
2308286,,,,,,,"0.0018","0",26,1693755611.4523146,1693755300,
2308287,,,122.30312009033332,122.04,122.49,,,,27,1693755611.4523547,1693755300,
2308288,,,475.69341666706663,470.86,487.84,,,,28,1693755611.4523947,1693755300,
2308289,,,,,,,3388.4204,3388.2456,29,1693755611.45244,1693755300,
2308290,,,,,,,2.4905,2.4905,30,1693755611.4524827,1693755300,
2308291,,,122.30312058263333,122.04,122.49,,,,31,1693755611.4525235,1693755300,
2308292,,,-57.40002347,-58,-57,,,,13,1693755611.4525645,1693755300,
2308293,,,,,,,54.604,54.604,5,1693755611.452604,1693755300,
2308294,,,,,,,"0.255",54.72499999999485,6,1693755611.4526458,1693755300,
2308295,,,20.267194296666663,"0",690,,,,7,1693755611.4526858,1693755300,
2308296,,,62.77468532,"0",1113,,,,8,1693755611.4527268,1693755300,
2308297,,,56.93886880000001,"0",1105,,,,9,1693755611.4527667,1693755300,
2308298,,,"0.018466649366666664","0","0.64",,,,10,1693755611.452808,1693755300,
2308299,,,119.49329161666665,118,120,,,,11,1693755611.4528496,1693755300,
2308300,,,"0.5322599431366666","0",9.447,,,,12,1693755611.4528892,1693755300,
2308301,,,-63.88849278,-66,-61,,,,22,1693755611.452968,1693755300,
2308302,,,,,,,424.311,424.311,14,1693755611.453012,1693755300,
2308303,,,,,,,1.659,426.45999999984554,15,1693755611.453087,1693755300,
2308304,,,96.37595977999996,90,115,,,,16,1693755611.453129,1693755300,
2308305,,,112.04771124333332,105,140,,,,17,1693755611.45317,1693755300,
2308306,,,55.26260866333332,"0",107,,,,18,1693755611.453214,1693755300,
2308307,,,"0.8614230085666662","0.65",1,,,,19,1693755611.453256,1693755300,
2308308,,,127.97680983000001,127,128,,,,20,1693755611.4532983,1693755300,
2308309,,,"0.8760017217933331","0.817",1.092,,,,21,1693755611.4533408,1693755300,
2308310,,,100,100,100,,,,56,1693755611.4534216,1693755300,
2308311,,,72.5,72.5,72.5,,,,57,1693755611.4534976,1693755300,
2308312,,,72.5,72.5,72.5,,,,52,1693755611.453569,1693755300,
2308313,,,49,49,49,,,,53,1693755611.4536362,1693755300,
2308550,,,41.313115384999996,41.3,41.4,,,,134,1693757110.9891834,1693756800,
2308551,,,19.2,19.2,19.2,,,,135,1693757110.9893901,1693756800,
2308552,,,27.3,27.3,27.3,,,,136,1693757110.989444,1693756800,
2308553,,,24.21000074333333,24.1,24.3,,,,137,1693757110.9894881,1693756800,
2308554,,,948.8480095223333,945.3,950.9,,,,138,1693757110.989531,1693756800,
2308555,,,2970.581991529333,2968.5,2974.1,,,,139,1693757110.9895751,1693756800,
2308556,,,3.7,3.7,3.7,,,,140,1693757110.9896188,1693756800,
2308557,,,48.1,48.1,48.1,,,,141,1693757110.9896584,1693756800,
2308558,,,1245.5,1245.5,1245.5,,,,142,1693757110.9897099,1693756800,
2308559,,,"0.21561566893333337","0.1","0.44",,,,143,1693757110.9897811,1693756800,
2308560,,,"0.25943257176666656","0.21","0.32",,,,144,1693757110.989827,1693756800,
2308561,,,"0.21593563650000003","0.2","0.23",,,,145,1693757110.9898684,1693756800,
2308562,,,,,,,368762.6,113177.69999999998,151,1693757110.9899116,1693756800,
2308563,,,,,,,89000.8,35916.8,152,1693757110.9899507,1693756800,
2308564,,,"0.16943784695666667","0.154","0.179",,,,153,1693757110.9899893,1693756800,
2308565,,,"0.09240101061","0.054","0.113",,,,154,1693757110.9900634,1693756800,
2308566,,,,,,,736316423,251690216,155,1693757110.9901066,1693756800,
2308567,,,,,,,591310171,210184615,156,1693757110.9901474,1693756800,
2308568,,,13.350104303333332,8,16,,,,146,1693757110.990186,1693756800,
2308569,,,"0","0","0",,,,59,1693757110.9902291,1693756800,
2308570,,,"0","0","0",,,,58,1693757110.9902682,1693756800,
2308571,,,139.5198823133333,139,140,,,,45,1693757110.9903095,1693756800,
2308572,,,296,296,296,,,,44,1693757110.9903498,1693756800,
2308573,,,2652.9903667802337,744.9,5585.24,,,,35,1693757110.9903965,1693756800,
2308574,,,7628.42114110531,7628.3676,7628.5108,,,,36,1693757110.990436,1693756800,
2308575,,,,,,,41.2625972000002,3107.642453079972,41,1693757110.9904752,1693756800,1693540800.00411
2308576,,,,,,,100.298,7550.0158999999085,40,1693757110.9905152,1693756800,
2308577,,,1.0246166817594342,"0.703869897019223",1.59452364943727,,,,2,1693757110.9905653,1693756800,
2308578,,,"0.9244669280249693","0.662479262130175",1.69696208113154,,,,3,1693757110.9906807,1693756800,
2308579,,,1242.6205017279997,273.33,2700.54,,,,24,1693757110.9908364,1693756800,
2308580,,,,,,,4239.8532,4239.769699999999,25,1693757110.9908946,1693756800,
2308322,,,1245.5,1245.5,1245.5,,,,142,1693755910.8431904,1693755600,
2308323,,,"0.11478065423333333","0.02","0.27",,,,143,1693755910.843223,1693755600,
2308324,,,"0.1545327251666667","0.12","0.19",,,,144,1693755910.843256,1693755600,
2308325,,,"0.19772897343333332","0.18","0.22",,,,145,1693755910.843289,1693755600,
2308326,,,,,,,368568.7,112983.80000000002,151,1693755910.843321,1693755600,
2308327,,,,,,,88894.6,35810.600000000006,152,1693755910.8433537,1693755600,
2308328,,,"0.1700818691333334","0.155","0.179",,,,153,1693755910.8433864,1693755600,
2308329,,,"0.09450231811000001","0.057","0.115",,,,154,1693755910.8434184,1693755600,
2308330,,,,,,,735738689,251112482,155,1693755910.843451,1693755600,
2308331,,,,,,,590788004,209662448,156,1693755910.843483,1693755600,
2308332,,,13.500443159999996,8,17,,,,146,1693755910.8435152,1693755600,
2308333,,,"0","0","0",,,,59,1693755910.8435473,1693755600,
2308334,,,"0","0","0",,,,58,1693755910.84358,1693755600,
2308335,,,135.73003962333334,135,136,,,,45,1693755910.843612,1693755600,
2308336,,,296,296,296,,,,44,1693755910.8436453,1693755600,
2308337,,,671.3917660103999,640.43,1451.64,,,,35,1693755910.8436782,1693755600,
2308338,,,7628.163102839963,7628.13,7628.186,,,,36,1693755910.8437119,1693755600,
2308339,,,,,,,41.1289744800001,3107.5088303599714,41,1693755910.8437424,1693755600,1693540800.00411
2308340,,,,,,,99.9732,7549.691099999908,40,1693755910.8437748,1693755600,
2308341,,,1.0941658224365005,"0.686938142346244",2.23822572379832,,,,2,1693755910.8438075,1693755600,
2308342,,,1.3387354162599407,"0.633748694182772",5.99834467601736,,,,3,1693755910.8438406,1693755600,
2308343,,,197.34763742729996,168.62,974.48,,,,24,1693755910.8438723,1693755600,
2308344,,,,,,,4239.726,4239.642499999999,25,1693755910.843903,1693755600,
2308345,,,,,,,"0.0018","0",26,1693755910.8439345,1693755600,
2308346,,,122.01595535673331,121.7,122.36,,,,27,1693755910.8439658,1693755600,
2308347,,,473.97587306590015,470.39,478.8,,,,28,1693755910.8439977,1693755600,
2308348,,,,,,,3388.46,3388.2852000000003,29,1693755910.8440495,1693755600,
2308349,,,,,,,2.4905,2.4905,30,1693755910.8440833,1693755600,
2308350,,,122.01595573099999,121.7,122.36,,,,31,1693755910.8441155,1693755600,
2308351,,,-57.49713001666667,-58,-57,,,,13,1693755910.8441477,1693755600,
2308352,,,,,,,54.606,54.606,5,1693755910.8441799,1693755600,
2308353,,,,,,,"0.256",54.72599999999485,6,1693755910.8442113,1693755600,
2308354,,,11.94028733,"0",685,,,,7,1693755910.8442435,1693755600,
2308355,,,29.52354225333334,"0",1110,,,,8,1693755910.8442755,1693755600,
2308356,,,25.494568706666666,"0",1109,,,,9,1693755910.8443093,1693755600,
2308357,,,"0.017245847666666664","0",1,,,,10,1693755910.8443418,1693755600,
2308358,,,118.96019882666667,117,119,,,,11,1693755910.844374,1693755600,
2308359,,,"0.2501927063533333","0",9.391,,,,12,1693755910.844407,1693755600,
2308360,,,-64.12105373333333,-66,-62,,,,22,1693755910.8444386,1693755600,
2308361,,,,,,,424.32,424.32,14,1693755910.8444707,1693755600,
2308362,,,,,,,1.668,426.46899999984555,15,1693755910.8445034,1693755600,
2308363,,,100.33641714666669,90,129,,,,16,1693755910.8445358,1693755600,
2308364,,,116.05985182666673,104,145,,,,17,1693755910.844568,1693755600,
2308365,,,56.846680310000025,"0",108,,,,18,1693755910.844601,1693755600,
2308366,,,"0.8654934607666664","0.66",1,,,,19,1693755910.8446484,1693755600,
2308367,,,127.49989948000002,127,128,,,,20,1693755910.8446822,1693755600,
2308368,,,"0.9112506873866671","0.818",1.139,,,,21,1693755910.8447144,1693755600,
2308369,,,100,100,100,,,,56,1693755910.8447466,1693755600,
2308370,,,72.52041912133332,72.5,72.7,,,,57,1693755910.8447793,1693755600,
2308371,,,72.51507880133333,72.5,72.7,,,,52,1693755910.8448117,1693755600,
2308372,,,50.410872616666666,49,51,,,,53,1693755910.8448436,1693755600,
2308609,,,41.3,41.3,41.3,,,,134,1693757410.8038597,1693757100,
2308610,,,19.2,19.2,19.2,,,,135,1693757410.8040922,1693757100,
2308611,,,27.3,27.3,27.3,,,,136,1693757410.8041527,1693757100,
2308612,,,24.225117385333334,24.1,24.4,,,,137,1693757410.8042045,1693757100,
2308613,,,949.7507524896665,946.3,954.6,,,,138,1693757410.8042529,1693757100,
2308614,,,2969.6593297239992,2964.9,2973.1,,,,139,1693757410.8042998,1693757100,
2308615,,,3.7,3.7,3.7,,,,140,1693757410.804346,1693757100,
2308616,,,48.1,48.1,48.1,,,,141,1693757410.8043911,1693757100,
2308617,,,1245.5,1245.5,1245.5,,,,142,1693757410.8044362,1693757100,
2308618,,,"0.038861937066666664","0","0.15",,,,143,1693757410.8044791,1693757100,
2308619,,,"0.14176722366666664","0.08","0.22",,,,144,1693757410.804522,1693757100,
2308620,,,"0.1710667965","0.15","0.2",,,,145,1693757410.8045669,1693757100,
2308621,,,,,,,368811.2,113226.30000000002,151,1693757410.8046103,1693757100,
2308622,,,,,,,89027.4,35943.399999999994,152,1693757410.804656,1693757100,
2308623,,,"0.16993875879999995","0.157","0.177",,,,153,1693757410.8047023,1693757100,
2308624,,,"0.09315938155666666","0.058","0.12",,,,154,1693757410.8047428,1693757100,
2308625,,,,,,,736462595,251836388,155,1693757410.80478,1693757100,
2308626,,,,,,,591441721,210316165,156,1693757410.804817,1693757100,
2308627,,,13.183205593333334,8,17,,,,146,1693757410.8048525,1693757100,
2308628,,,"0","0","0",,,,59,1693757410.8048897,1693757100,
2308629,,,"0","0","0",,,,58,1693757410.8049266,1693757100,
2308630,,,140.46657523000002,140,141,,,,45,1693757410.8049617,1693757100,
2308631,,,296,296,296,,,,44,1693757410.8049994,1693757100,
2308632,,,1986.1416609796656,736.86,5368.28,,,,35,1693757410.8050632,1693757100,
2308633,,,7628.701794766779,7628.5108,7628.7544,,,,36,1693757410.805101,1693757100,
2308634,,,,,,,41.3628142400002,3107.742670119972,41,1693757410.8051643,1693757100,1693540800.00411
2308635,,,,,,,100.5416,7550.259499999908,40,1693757410.8052173,1693757100,
2308636,,,"0.9972471261419694","0.685763333053227",1.80928257566644,,,,2,1693757410.80526,1693757100,
2308637,,,"0.9007962465532527","0.643316122425164",1.58213756805606,,,,3,1693757410.805301,1693757100,
2308638,,,905.8968346230001,270.2,2594.77,,,,24,1693757410.805342,1693757100,
2308639,,,,,,,4239.9678,4239.8843,25,1693757410.805383,1693757100,
2308640,,,,,,,"0.0018","0",26,1693757410.8054235,1693757100,
2308641,,,121.65145864923332,120.85,122.21,,,,27,1693757410.805466,1693757100,
2308642,,,1080.2120830382667,466.45,2776.48,,,,28,1693757410.8055077,1693757100,
2308643,,,,,,,3388.7866,3388.6118,29,1693757410.8055499,1693757100,
2308644,,,,,,,2.4905,2.4905,30,1693757410.805598,1693757100,
2308645,,,121.65145727876666,120.85,122.21,,,,31,1693757410.805646,1693757100,
2308646,,,-57.19297355999999,-58,-55,,,,13,1693757410.8056872,1693757100,
2308647,,,,,,,54.612,54.612,5,1693757410.805751,1693757100,
2308393,,,"0","0","0",,,,58,1693756210.7693605,1693755900,
2308394,,,136.67672107666667,136,137,,,,45,1693756210.769407,1693755900,
2308395,,,296,296,296,,,,44,1693756210.769455,1693755900,
2308396,,,663.8527220592332,638.64,1451.71,,,,35,1693756210.769502,1693755900,
2308397,,,7628.217695091324,7628.186,7628.2416,,,,36,1693756210.76955,1693755900,
2308398,,,,,,,41.1518483200001,3107.5317041999715,41,1693756210.769598,1693755900,1693540800.00411
2308399,,,,,,,100.0288,7549.746699999908,40,1693756210.7696483,1693755900,
2308400,,,"0.9665634663208518","0.696001244159207",1.59408901745368,,,,2,1693756210.7696967,1693755900,
2308401,,,1.1506939542527885,"0.679220631614975",4.23779629667531,,,,3,1693756210.7697446,1693755900,
2308402,,,188.7490320883,168.36,976.57,,,,24,1693756210.7697933,1693755900,
2308403,,,,,,,4239.7421,4239.6586,25,1693756210.769844,1693755900,
2308404,,,,,,,"0.0018","0",26,1693756210.769892,1693755900,
2308405,,,122.17172433969999,121.81,122.41,,,,27,1693756210.7699413,1693755900,
2308406,,,475.10706489110004,470.07,523.07,,,,28,1693756210.7699885,1693755900,
2308407,,,,,,,3388.4995,3388.3247,29,1693756210.7700708,1693755900,
2308408,,,,,,,2.4905,2.4905,30,1693756210.7701228,1693755900,
2308409,,,122.17172418323334,121.81,122.41,,,,31,1693756210.7701707,1693755900,
2308410,,,-57.39693009333333,-59,-56,,,,13,1693756210.770219,1693755900,
2308411,,,,,,,54.607,54.607,5,1693756210.7702665,1693755900,
2308412,,,,,,,"0.258",54.72799999999485,6,1693756210.7703161,1693755900,
2308413,,,17.081916226666667,"0",687,,,,7,1693756210.770366,1693755900,
2308414,,,58.83191011,"0",1105,,,,8,1693756210.7704153,1693755900,
2308415,,,53.878138203333336,"0",1093,,,,9,1693756210.7704651,1693755900,
2308416,,,"0.015452857700000001","0","0.62",,,,10,1693756210.7705069,1693755900,
2308417,,,118.89966613666668,117,119,,,,11,1693756210.7705474,1693755900,
2308418,,,"0.5010022807566666","0",9.407,,,,12,1693756210.7705877,1693755900,
2308419,,,-64.6996892,-66,-62,,,,22,1693756210.7706275,1693755900,
2308420,,,,,,,424.328,424.328,14,1693756210.7706687,1693755900,
2308421,,,,,,,1.676,426.47699999984553,15,1693756210.7707107,1693755900,
2308422,,,96.49233245333335,90,110,,,,16,1693756210.7707522,1693755900,
2308423,,,111.84072060666664,105,128,,,,17,1693756210.7707942,1693755900,
2308424,,,54.88222536333332,"0",84,,,,18,1693756210.7708373,1693755900,
2308425,,,"0.8639914340333334","0.74",1,,,,19,1693756210.770886,1693755900,
2308426,,,127.33964536000002,127,128,,,,20,1693756210.7709289,1693755900,
2308427,,,"0.877603285826667","0.822",1.004,,,,21,1693756210.7709706,1693755900,
2308428,,,100,100,100,,,,56,1693756210.7710118,1693755900,
2308429,,,72.7,72.7,72.7,,,,57,1693756210.77108,1693755900,
2308430,,,72.7,72.7,72.7,,,,52,1693756210.771124,1693755900,
2308431,,,51,51,51,,,,53,1693756210.771165,1693755900,
2308668,,,41.3,41.3,41.3,,,,134,1693757710.8674793,1693757400,
2308669,,,19.2,19.2,19.2,,,,135,1693757710.867672,1693757400,
2308670,,,27.3,27.3,27.3,,,,136,1693757710.867727,1693757400,
2308671,,,24.224999602333334,24.2,24.3,,,,137,1693757710.867774,1693757400,
2308672,,,949.6650094766665,946.8,952.9,,,,138,1693757710.867819,1693757400,
2308673,,,2969.756820114,2966.5,2972.6,,,,139,1693757710.867864,1693757400,
2308674,,,3.7,3.7,3.7,,,,140,1693757710.867909,1693757400,
2308675,,,48.1,48.1,48.1,,,,141,1693757710.867953,1693757400,
2308676,,,1245.5,1245.5,1245.5,,,,142,1693757710.8679996,1693757400,
2308677,,,"0.10081815046666666","0.04","0.21",,,,143,1693757710.8680704,1693757400,
2308678,,,"0.09731771383333333","0.08","0.12",,,,144,1693757710.8681211,1693757400,
2308679,,,"0.1379511079","0.12","0.15",,,,145,1693757710.8681664,1693757400,
2308680,,,,,,,368859.8,113274.9,151,1693757710.8682113,1693757400,
2308681,,,,,,,89054,35970,152,1693757710.8682559,1693757400,
2308682,,,"0.16967323260999997","0.156","0.178",,,,153,1693757710.8683004,1693757400,
2308683,,,"0.09333234171666667","0.056","0.119",,,,154,1693757710.8683453,1693757400,
2308684,,,,,,,736609220,251983013,155,1693757710.8683894,1693757400,
2308685,,,,,,,591573744,210448188,156,1693757710.8684332,1693757400,
2308686,,,13.250056863333334,8,17,,,,146,1693757710.8684773,1693757400,
2308687,,,"0","0","0",,,,59,1693757710.8685215,1693757400,
2308688,,,"0","0","0",,,,58,1693757710.8685665,1693757400,
2308689,,,141.4231702,141,142,,,,45,1693757710.8686106,1693757400,
2308690,,,296,296,296,,,,44,1693757710.8686588,1693757400,
2308691,,,733.4163158857668,661.43,1528.81,,,,35,1693757710.868703,1693757400,
2308692,,,7628.791035119813,7628.7544,7628.8175,,,,36,1693757710.8687472,1693757400,
2308693,,,,,,,41.3887735800002,3107.768629459972,41,1693757710.8687923,1693757400,1693540800.00411
2308694,,,,,,,100.6047,7550.322599999909,40,1693757710.8688402,1693757400,
2308695,,,1.1221958955564313,"0.68382688005031",1.81891052350873,,,,2,1693757710.8688862,1693757400,
2308696,,,1.2390158841611798,"0.672125289978964",4.34508097775182,,,,3,1693757710.8689306,1693757400,
2308697,,,285.97414093399993,267.72,1055.57,,,,24,1693757710.8689752,1693757400,
2308698,,,,,,,4239.9923,4239.908799999999,25,1693757710.86902,1693757400,
2308699,,,,,,,"0.0018","0",26,1693757710.8690948,1693757400,
2308700,,,121.5752035687667,121.36,121.88,,,,27,1693757710.8691401,1693757400,
2308701,,,447.4410099085333,391.9,473.24,,,,28,1693757710.869185,1693757400,
2308702,,,,,,,3388.8252,3388.6504000000004,29,1693757710.8692296,1693757400,
2308703,,,,,,,2.4905,2.4905,30,1693757710.8692737,1693757400,
2308704,,,121.57520385469999,121.36,121.88,,,,31,1693757710.8693187,1693757400,
2308705,,,-57.006519283333326,-59,-55,,,,13,1693757710.8693624,1693757400,
2308706,,,,,,,54.613,54.613,5,1693757710.8694217,1693757400,
2308707,,,,,,,"0.264",54.73399999999484,6,1693757710.8695176,1693757400,
2308708,,,13.769003006666669,"0",676,,,,7,1693757710.8695896,1693757400,
2308709,,,54.220935143333335,"0",1089,,,,8,1693757710.869635,1693757400,
2308710,,,50.088729953333335,"0",1086,,,,9,1693757710.8696764,1693757400,
2308711,,,"0.019448295333333334","0",1,,,,10,1693757710.8697176,1693757400,
2308712,,,118.16662433333333,116,119,,,,11,1693757710.8697505,1693757400,
2308713,,,"0.46125672905","0",9.251,,,,12,1693757710.869801,1693757400,
2308714,,,-64.08968008999999,-66,-62,,,,22,1693757710.869835,1693757400,
2308715,,,,,,,424.368,424.368,14,1693757710.8698676,1693757400,
2308716,,,,,,,1.716,426.51699999984544,15,1693757710.8699005,1693757400,
2308717,,,96.94681355,90,120,,,,16,1693757710.8699348,1693757400,
2308718,,,112.17326019333336,105,137,,,,17,1693757710.8699684,1693757400,
2308482,,,113.06097630333335,105,141,,,,17,1693756511.0984435,1693756200,
2308483,,,55.287298726666656,"0",95,,,,18,1693756511.0984821,1693756200,
2308484,,,"0.8633656932999999","0.7",1,,,,19,1693756511.0985196,1693756200,
2308485,,,127.77697994666664,127,128,,,,20,1693756511.0985582,1693756200,
2308486,,,"0.8864781234833335","0.82",1.108,,,,21,1693756511.0985959,1693756200,
2308487,,,100,100,100,,,,56,1693756511.0986335,1693756200,
2308488,,,72.7,72.7,72.7,,,,57,1693756511.0986722,1693756200,
2308489,,,72.7,72.7,72.7,,,,52,1693756511.0987108,1693756200,
2308490,,,51,51,51,,,,53,1693756511.0987477,1693756200,
2308727,,,41.3,41.3,41.3,,,,134,1693758010.879822,1693757700,
2308728,,,19.2,19.2,19.2,,,,135,1693758010.8800921,1693757700,
2308729,,,27.3,27.3,27.3,,,,136,1693758010.8801463,1693757700,
2308730,,,24.17500187166667,24.1,24.3,,,,137,1693758010.8801966,1693757700,
2308731,,,947.5335489893332,943,950.6,,,,138,1693758010.8802397,1693757700,
2308732,,,2971.9046195013334,2968.8,2976.4,,,,139,1693758010.8802843,1693757700,
2308733,,,3.7,3.7,3.7,,,,140,1693758010.880325,1693757700,
2308734,,,48.1,48.1,48.1,,,,141,1693758010.8803651,1693757700,
2308735,,,1245.5,1245.5,1245.5,,,,142,1693758010.8804038,1693757700,
2308736,,,"0.08727088109999998","0","0.3",,,,143,1693758010.8804412,1693757700,
2308737,,,"0.09363548000000001","0.06","0.14",,,,144,1693758010.8804789,1693757700,
2308738,,,"0.11545322583333333","0.09","0.13",,,,145,1693758010.8805175,1693757700,
2308739,,,,,,,368908.4,113323.50000000003,151,1693758010.8805573,1693757700,
2308740,,,,,,,89080.6,35996.600000000006,152,1693758010.8805969,1693757700,
2308741,,,"0.16999523377333334","0.157","0.179",,,,153,1693758010.8806367,1693757700,
2308742,,,"0.09266886624333333","0.057","0.114",,,,154,1693758010.8806756,1693757700,
2308743,,,,,,,736755592,252129385,155,1693758010.8807147,1693757700,
2308744,,,,,,,591705382,210579826,156,1693758010.8807535,1693757700,
2308745,,,13.0183869,8,17,,,,146,1693758010.8807924,1693757700,
2308746,,,"0","0","0",,,,59,1693758010.8808324,1693757700,
2308747,,,"0","0","0",,,,58,1693758010.8808696,1693757700,
2308748,,,142.37665222666666,142,143,,,,45,1693758010.8809075,1693757700,
2308749,,,296,296,296,,,,44,1693758010.8809488,1693757700,
2308750,,,685.1868123713666,657.93,1465.58,,,,35,1693758010.8809886,1693757700,
2308751,,,7628.850086780955,7628.8175,7628.8747,,,,36,1693758010.8810525,1693757700,
2308752,,,,,,,41.4123056600002,3107.7921615399723,41,1693758010.8810956,1693757700,1693540800.00411
2308753,,,,,,,100.6619,7550.379799999909,40,1693758010.8811388,1693757700,
2308754,,,3.0089445322462027,"0.68382688005031",11.2834797146543,,,,2,1693758010.881179,1693757700,
2308755,,,1.4656854792396807,"0.680181018643844",5.08254736340267,,,,3,1693758010.881219,1693757700,
2308756,,,290.5574153815667,264.79,1070.19,,,,24,1693758010.8812573,1693757700,
2308757,,,,,,,4240.0165,4239.932999999999,25,1693758010.8813043,1693757700,
2308758,,,,,,,"0.0018","0",26,1693758010.8813508,1693757700,
2308759,,,121.79599535843336,121.49,122.04,,,,27,1693758010.8813953,1693757700,
2308760,,,394.6300143436,389.7,400.16,,,,28,1693758010.8814344,1693757700,
2308761,,,,,,,3388.8582,3388.6834000000003,29,1693758010.881472,1693757700,
2308762,,,,,,,2.4905,2.4905,30,1693758010.8815105,1693757700,
2308763,,,121.79599488576666,121.49,122.04,,,,31,1693758010.881549,1693757700,
2308764,,,-57.40316672333334,-59,-57,,,,13,1693758010.8815873,1693757700,
2308765,,,,,,,54.615,54.615,5,1693758010.8816252,1693757700,
2308766,,,,,,,"0.266",54.735999999994846,6,1693758010.881663,1693757700,
2308767,,,12.878316493333335,"0",681,,,,7,1693758010.8817022,1693757700,
2308768,,,51.803123623333335,"0",1103,,,,8,1693758010.8817413,1693757700,
2308769,,,48.276583323333334,"0",1098,,,,9,1693758010.8817797,1693757700,
2308770,,,"0.021526953933333336","0",1,,,,10,1693758010.88182,1693757700,
2308771,,,118.95958383999998,117,119,,,,11,1693758010.8819056,1693757700,
2308772,,,"0.4381111741933333","0",9.328,,,,12,1693758010.8819528,1693757700,
2308773,,,-64.62032011666669,-66,-62,,,,22,1693758010.881999,1693757700,
2308774,,,,,,,424.376,424.376,14,1693758010.8820667,1693757700,
2308775,,,,,,,1.725,426.52599999984545,15,1693758010.8821077,1693757700,
2308776,,,96.91430036666668,90,111,,,,16,1693758010.8821456,1693757700,
2308777,,,112.22811111,105,129,,,,17,1693758010.8821838,1693757700,
2308778,,,55.105152746666654,"0",90,,,,18,1693758010.8822567,1693757700,
2308779,,,"0.8640286813999997","0.72",1,,,,19,1693758010.882305,1693757700,
2308780,,,126.98012356333332,126,127,,,,20,1693758010.8823447,1693757700,
2308781,,,"0.88361464901","0.823",1.018,,,,21,1693758010.8823824,1693757700,
2308782,,,100,100,100,,,,56,1693758010.882422,1693757700,
2308783,,,72.9,72.9,72.9,,,,57,1693758010.8824599,1693757700,
2308784,,,72.9,72.9,72.9,,,,52,1693758010.882499,1693757700,
2308785,,,50.45992567,50,51,,,,53,1693758010.8825388,1693757700,
2309022,,,41.4,41.4,41.4,,,,134,1693759510.9444737,1693759200,
2309023,,,19.2,19.2,19.2,,,,135,1693759510.9447186,1693759200,
2309024,,,27.3,27.3,27.3,,,,136,1693759510.9447792,1693759200,
2309025,,,24.200005324666662,24.1,24.3,,,,137,1693759510.944825,1693759200,
2309026,,,948.4885922156668,946.1,950.9,,,,138,1693759510.944868,1693759200,
2309027,,,2970.9413990536664,2968.5,2973.3,,,,139,1693759510.9449108,1693759200,
2309028,,,3.7,3.7,3.7,,,,140,1693759510.9449544,1693759200,
2309029,,,48.1,48.1,48.1,,,,141,1693759510.9450018,1693759200,
2309030,,,1245.5,1245.5,1245.5,,,,142,1693759510.9450698,1693759200,
2309031,,,"0.8602305040666666","0.3",1.2,,,,143,1693759510.9451141,1693759200,
2309032,,,"0.48889353943333336","0.2","0.75",,,,144,1693759510.9451542,1693759200,
2309033,,,"0.2515382404666667","0.13","0.38",,,,145,1693759510.945196,1693759200,
2309034,,,,,,,369151.4,113566.50000000003,151,1693759510.9452367,1693759200,
2309035,,,,,,,89213.4,36129.399999999994,152,1693759510.945276,1693759200,
2309036,,,"0.16947350068000003","0.153","0.177",,,,153,1693759510.9453192,1693759200,
2309037,,,"0.09244409656666666","0.05","0.117",,,,154,1693759510.945384,1693759200,
2309038,,,,,,,737485339,252859132,155,1693759510.9454303,1693759200,
2309039,,,,,,,592362259,211236703,156,1693759510.9454796,1693759200,
2309040,,,13.382916576666664,8,18,,,,146,1693759510.9455569,1693759200,
2309041,,,"0","0","0",,,,59,1693759510.9456162,1693759200,
2309042,,,"0","0","0",,,,58,1693759510.9456558,1693759200,
2309043,,,147.10656682333334,147,148,,,,45,1693759510.9457145,1693759200,
2308513,,,296,296,296,,,,44,1693756810.7862322,1693756500,
2308514,,,778.0197403587997,748.06,1558.66,,,,35,1693756810.7863007,1693756500,
2308515,,,7628.339611776237,7628.3029,7628.3676,,,,36,1693756810.7863395,1693756500,
2308516,,,,,,,41.2036847200002,3107.583540599972,41,1693756810.786377,1693756500,1693540800.00411
2308517,,,,,,,100.1548,7549.872699999908,40,1693756810.7864141,1693756500,
2308518,,,10.24345735147578,"0.704960488462044",84.8357056791968,,,,2,1693756810.7864568,1693756500,
2308519,,,1.607656566708726,"0.662479262130175",3.54072062729521,,,,3,1693756810.7864947,1693756500,
2308520,,,304.42234881943335,275.7,1079.74,,,,24,1693756810.78653,1693756500,
2308521,,,,,,,4239.7889,4239.705399999999,25,1693756810.7865655,1693756500,
2308522,,,,,,,"0.0018","0",26,1693756810.7865996,1693756500,
2308523,,,122.07578152923332,121.8,122.45,,,,27,1693756810.7866356,1693756500,
2308524,,,473.5994771113,470.45,480.07,,,,28,1693756810.7866714,1693756500,
2308525,,,,,,,3388.5787,3388.4039000000002,29,1693756810.7867074,1693756500,
2308526,,,,,,,2.4905,2.4905,30,1693756810.7867448,1693756500,
2308527,,,122.07578214050004,121.8,122.45,,,,31,1693756810.786782,1693756500,
2308528,,,-55.999706,-58,-55,,,,13,1693756810.7868228,1693756500,
2308529,,,,,,,54.609,54.609,5,1693756810.7868636,1693756500,
2308530,,,,,,,"0.26",54.729999999994845,6,1693756810.7868989,1693756500,
2308531,,,16.951349026666666,"0",682,,,,7,1693756810.7869394,1693756500,
2308532,,,58.18805402,"0",1098,,,,8,1693756810.7869754,1693756500,
2308533,,,53.31026627666666,"0",1089,,,,9,1693756810.787011,1693756500,
2308534,,,"0.015307164066666669","0","0.62",,,,10,1693756810.7870739,1693756500,
2308535,,,118.92008394,117,119,,,,11,1693756810.7871125,1693756500,
2308536,,,"0.49583005542666664","0",9.352,,,,12,1693756810.7871554,1693756500,
2308537,,,-65.01039256,-67,-64,,,,22,1693756810.787204,1693756500,
2308538,,,,,,,424.344,424.344,14,1693756810.7872481,1693756500,
2308539,,,,,,,1.692,426.4929999998455,15,1693756810.787315,1693756500,
2308540,,,96.94767842333341,90,127,,,,16,1693756810.7873564,1693756500,
2308541,,,112.05650271666666,105,138,,,,17,1693756810.7873995,1693756500,
2308542,,,54.62501151000001,"0",102,,,,18,1693756810.7874434,1693756500,
2308543,,,"0.8663350324000002","0.68",1,,,,19,1693756810.787482,1693756500,
2308544,,,127.03283338333334,126,128,,,,20,1693756810.7875202,1693756500,
2308545,,,"0.8815526938700001","0.822",1.091,,,,21,1693756810.7875636,1693756500,
2308546,,,100,100,100,,,,56,1693756810.7876098,1693756500,
2308547,,,72.7,72.7,72.7,,,,57,1693756810.787651,1693756500,
2308548,,,72.7,72.7,72.7,,,,52,1693756810.7876916,1693756500,
2308549,,,51,51,51,,,,53,1693756810.7877302,1693756500,
2308786,,,41.34181682633333,41.3,41.4,,,,134,1693758310.9105856,1693758000,
2308787,,,19.2,19.2,19.2,,,,135,1693758310.910762,1693758000,
2308788,,,27.3,27.3,27.3,,,,136,1693758310.9108036,1693758000,
2308789,,,24.209997047999998,24.1,24.4,,,,137,1693758310.9108407,1693758000,
2308790,,,948.8720809916667,944.5,956.9,,,,138,1693758310.9108746,1693758000,
2308791,,,2970.557946199333,2962.5,2974.9,,,,139,1693758310.9109154,1693758000,
2308792,,,3.7,3.7,3.7,,,,140,1693758310.9109528,1693758000,
2308793,,,48.1,48.1,48.1,,,,141,1693758310.9109857,1693758000,
2308794,,,1245.5,1245.5,1245.5,,,,142,1693758310.9110186,1693758000,
2308795,,,"0.09496753606666665","0","0.16",,,,143,1693758310.9110792,1693758000,
2308796,,,"0.078367617","0.05","0.1",,,,144,1693758310.911111,1693758000,
2308797,,,"0.09050004710000001","0.09","0.1",,,,145,1693758310.9111426,1693758000,
2308798,,,,,,,368957.1,113372.19999999998,151,1693758310.9111748,1693758000,
2308799,,,,,,,89107.3,36023.3,152,1693758310.9112065,1693758000,
2308800,,,"0.16969565734666664","0.156","0.178",,,,153,1693758310.9112377,1693758000,
2308801,,,"0.09293506684666668","0.058","0.119",,,,154,1693758310.911268,1693758000,
2308802,,,,,,,736901619,252275412,155,1693758310.9112988,1693758000,
2308803,,,,,,,591836855,210711299,156,1693758310.9113295,1693758000,
2308804,,,13.438727173333335,8,18,,,,146,1693758310.9113617,1693758000,
2308805,,,"0","0","0",,,,59,1693758310.9113946,1693758000,
2308806,,,"0","0","0",,,,58,1693758310.9114273,1693758000,
2308807,,,143.32645845333332,143,144,,,,45,1693758310.9114645,1693758000,
2308808,,,296,296,296,,,,44,1693758310.9114988,1693758000,
2308809,,,604.0031749570666,556.49,1356.06,,,,35,1693758310.911531,1693758000,
2308810,,,7628.904714887454,7628.8747,7628.9269,,,,36,1693758310.9115624,1693758000,
2308811,,,,,,,41.4337807400002,3107.8136366199724,41,1693758310.9115944,1693758000,1693540800.00411
2308812,,,,,,,100.7141,7550.431999999909,40,1693758310.911628,1693758000,
2308813,,,1.00171581286094,"0.701131961031076",1.55974533751603,,,,2,1693758310.9116604,1693758000,
2308814,,,"0.9428635708240144","0.677759810605322",1.79694851724159,,,,3,1693758310.9116924,1693758000,
2308815,,,211.8096636365666,167.7,965.55,,,,24,1693758310.9117236,1693758000,
2308816,,,,,,,4240.0361,4239.9526,25,1693758310.9117532,1693758000,
2308817,,,,,,,"0.0018","0",26,1693758310.911784,1693758000,
2308818,,,121.6455163228,121.3,121.89,,,,27,1693758310.9118142,1693758000,
2308819,,,392.1930451731001,388.51,399.45,,,,28,1693758310.911845,1693758000,
2308820,,,,,,,3388.8908,3388.7160000000003,29,1693758310.9118755,1693758000,
2308821,,,,,,,2.4905,2.4905,30,1693758310.9119065,1693758000,
2308822,,,121.6455161693,121.3,121.89,,,,31,1693758310.9119363,1693758000,
2308823,,,-57.597058273333325,-58,-57,,,,13,1693758310.9119673,1693758000,
2308824,,,,,,,54.616,54.616,5,1693758310.9119978,1693758000,
2308825,,,,,,,"0.267",54.73699999999484,6,1693758310.9120517,1693758000,
2308826,,,16.08578933,"0",679,,,,7,1693758310.9120839,1693758000,
2308827,,,57.99581647666666,"0",1100,,,,8,1693758310.9121146,1693758000,
2308828,,,53.17780652666667,"0",1097,,,,9,1693758310.9121459,1693758000,
2308829,,,"0.0147045869","0","0.64",,,,10,1693758310.9121783,1693758000,
2308830,,,118.51000576000001,117,119,,,,11,1693758310.9122088,1693758000,
2308831,,,"0.49241333741999993","0",9.305,,,,12,1693758310.91224,1693758000,
2308832,,,-64.18965608333335,-65,-63,,,,22,1693758310.912272,1693758000,
2308833,,,,,,,424.385,424.385,14,1693758310.9123032,1693758000,
2308834,,,,,,,1.733,426.53399999984543,15,1693758310.9123344,1693758000,
2308835,,,96.26290056666667,90,117,,,,16,1693758310.9123662,1693758000,
2308836,,,112.07825558333337,105,131,,,,17,1693758310.9123976,1693758000,
2308837,,,55.722169026666634,"0",94,,,,18,1693758310.9124286,1693758000,
2308838,,,"0.8605166139333327","0.7",1,,,,19,1693758310.912459,1693758000,
2308581,,,,,,,"0.0018","0",26,1693757110.9909463,1693756800,
2308582,,,121.57693894223331,120.91,122.45,,,,27,1693757110.9909937,1693756800,
2308583,,,1410.3407316210332,471.22,2884.7,,,,28,1693757110.9910717,1693756800,
2308584,,,,,,,3388.6576,3388.4828,29,1693757110.9911273,1693756800,
2308585,,,,,,,2.4905,2.4905,30,1693757110.9911742,1693756800,
2308586,,,121.57694066580002,120.91,122.45,,,,31,1693757110.9912202,1693756800,
2308587,,,-56.996430323333335,-58,-55,,,,13,1693757110.991269,1693756800,
2308588,,,,,,,54.611,54.611,5,1693757110.9913173,1693756800,
2308589,,,,,,,"0.262",54.73199999999485,6,1693757110.9913702,1693756800,
2308590,,,16.59272706,"0",683,,,,7,1693757110.9914176,1693756800,
2308591,,,58.53673712000001,"0",1099,,,,8,1693757110.991519,1693756800,
2308592,,,54.208637530000004,"0",1090,,,,9,1693757110.9915698,1693756800,
2308593,,,"0.015206829566666667","0","0.62",,,,10,1693757110.9916224,1693756800,
2308594,,,118.62034818000001,117,119,,,,11,1693757110.9916708,1693756800,
2308595,,,"0.49835353808","0",9.368,,,,12,1693757110.9917178,1693756800,
2308596,,,-64.28984272,-66,-61,,,,22,1693757110.9917705,1693756800,
2308597,,,,,,,424.352,424.352,14,1693757110.9918528,1693756800,
2308598,,,,,,,1.7,426.5009999998455,15,1693757110.991907,1693756800,
2308599,,,96.77133688999999,90,124,,,,16,1693757110.9919553,1693756800,
2308600,,,112.34766675333333,104,146,,,,17,1693757110.9920042,1693756800,
2308601,,,54.811855123333345,"0",113,,,,18,1693757110.9920828,1693756800,
2308602,,,"0.8630146969333328","0.63",1,,,,19,1693757110.992126,1693756800,
2308603,,,126.57314626333333,126,127,,,,20,1693757110.992167,1693756800,
2308604,,,"0.8864056469766668","0.822",1.154,,,,21,1693757110.9922056,1693756800,
2308605,,,100,100,100,,,,56,1693757110.9922445,1693756800,
2308606,,,72.7,72.7,72.7,,,,57,1693757110.9922822,1693756800,
2308607,,,72.7,72.7,72.7,,,,52,1693757110.9923234,1693756800,
2308608,,,51,51,51,,,,53,1693757110.9923863,1693756800,
2308845,,,41.4,41.4,41.4,,,,134,1693758610.8529196,1693758300,
2308846,,,19.2,19.2,19.2,,,,135,1693758610.8531747,1693758300,
2308847,,,27.3,27.3,27.3,,,,136,1693758610.8532367,1693758300,
2308848,,,24.206658629333337,24.1,24.3,,,,137,1693758610.8532915,1693758300,
2308849,,,948.8956028343333,945.6,952,,,,138,1693758610.8533428,1693758300,
2308850,,,2970.526080677333,2967.5,2973.8,,,,139,1693758610.8533921,1693758300,
2308851,,,3.7,3.7,3.7,,,,140,1693758610.8534427,1693758300,
2308852,,,48.1,48.1,48.1,,,,141,1693758610.8534904,1693758300,
2308853,,,1245.5,1245.5,1245.5,,,,142,1693758610.8535388,1693758300,
2308854,,,"0.08367421783333331","0.02","0.21",,,,143,1693758610.8535845,1693758300,
2308855,,,"0.07917294110000002","0.06","0.1",,,,144,1693758610.8536315,1693758300,
2308856,,,"0.08600028886666668","0.08","0.09",,,,145,1693758610.8536792,1693758300,
2308857,,,,,,,369005.6,113420.69999999998,151,1693758610.8537261,1693758300,
2308858,,,,,,,89133.9,36049.899999999994,152,1693758610.853773,1693758300,
2308859,,,"0.16948123092666664","0.155","0.178",,,,153,1693758610.8538187,1693758300,
2308860,,,"0.09318825135333335","0.053","0.119",,,,154,1693758610.8538654,1693758300,
2308861,,,,,,,737046887,252420680,155,1693758610.853911,1693758300,
2308862,,,,,,,591967478,210841922,156,1693758610.853957,1693758300,
2308863,,,13.316975646666664,7,18,,,,146,1693758610.8540027,1693758300,
2308864,,,"0","0","0",,,,59,1693758610.8540804,1693758300,
2308865,,,"0","0","0",,,,58,1693758610.8541691,1693758300,
2308866,,,144.27673528666665,144,145,,,,45,1693758610.854217,1693758300,
2308867,,,296,296,296,,,,44,1693758610.8542635,1693758300,
2308868,,,582.8157583931666,557.66,1359.26,,,,35,1693758610.8543098,1693758300,
2308869,,,7628.95479509806,7628.9269,7628.9759,,,,36,1693758610.8543558,1693758300,
2308870,,,,,,,41.4539393400002,3107.833795219972,41,1693758610.8544016,1693758300,1693540800.00411
2308871,,,,,,,100.7631,7550.480999999909,40,1693758610.8544452,1693758300,
2308872,,,"0.9844123855180984","0.692951102845248",1.79083704552276,,,,2,1693758610.8544855,1693758300,
2308873,,,1.2404064383348616,"0.600245130424012",4.87655197587421,,,,3,1693758610.8545272,1693758300,
2308874,,,188.45250525773332,167.75,960.96,,,,24,1693758610.854569,1693758300,
2308875,,,,,,,4240.0522,4239.968699999999,25,1693758610.8546107,1693758300,
2308876,,,,,,,"0.0018","0",26,1693758610.8546586,1693758300,
2308877,,,121.64296000893334,121.35,122.1,,,,27,1693758610.8546958,1693758300,
2308878,,,394.24172390226664,388.84,429.78,,,,28,1693758610.854731,1693758300,
2308879,,,,,,,3388.9237,3388.7489,29,1693758610.854765,1693758300,
2308880,,,,,,,2.4905,2.4905,30,1693758610.8548,1693758300,
2308881,,,121.64295987196662,121.35,122.1,,,,31,1693758610.8548331,1693758300,
2308882,,,-57.10009202666666,-59,-56,,,,13,1693758610.8548682,1693758300,
2308883,,,,,,,54.617,54.617,5,1693758610.8549018,1693758300,
2308884,,,,,,,"0.268",54.73799999999484,6,1693758610.854935,1693758300,
2308885,,,13.657058829999999,"0",681,,,,7,1693758610.8549693,1693758300,
2308886,,,55.391468963333345,"0",1104,,,,8,1693758610.855005,1693758300,
2308887,,,51.278494620000004,"0",1102,,,,9,1693758610.855069,1693758300,
2308888,,,"0.012533711066666668","0","0.62",,,,10,1693758610.8551075,1693758300,
2308889,,,118.65969817666664,117,119,,,,11,1693758610.8551424,1693758300,
2308890,,,"0.46882382879000006","0",9.336,,,,12,1693758610.8551764,1693758300,
2308891,,,-64.12041822,-66,-63,,,,22,1693758610.8552105,1693758300,
2308892,,,,,,,424.393,424.393,14,1693758610.8552454,1693758300,
2308893,,,,,,,1.741,426.5419999998454,15,1693758610.8552783,1693758300,
2308894,,,96.15261177666672,90,122,,,,16,1693758610.8553123,1693758300,
2308895,,,111.94578990000002,104,133,,,,17,1693758610.8553467,1693758300,
2308896,,,55.77141657999998,"0",91,,,,18,1693758610.8553793,1693758300,
2308897,,,"0.8601813326666674","0.71",1,,,,19,1693758610.8554127,1693758300,
2308898,,,126.98011425333335,126,127,,,,20,1693758610.8554504,1693758300,
2308899,,,"0.8824288232866665","0.82",1.052,,,,21,1693758610.8554857,1693758300,
2308900,,,100,100,100,,,,56,1693758610.8555193,1693758300,
2308901,,,72.9,72.9,72.9,,,,57,1693758610.8555522,1693758300,
2308902,,,72.9,72.9,72.9,,,,52,1693758610.8555865,1693758300,
2308903,,,52,52,52,,,,53,1693758610.8556206,1693758300,
2309317,,,41.3,41.3,41.3,,,,134,1693761011.0251904,1693760700,
2309318,,,19.2,19.2,19.2,,,,135,1693761011.0253797,1693760700,
2309319,,,27.3,27.3,27.3,,,,136,1693761011.0254245,1693760700,
2308648,,,,,,,"0.263",54.732999999994846,6,1693757410.8058383,1693757100,
2308649,,,15.548677553333334,"0",685,,,,7,1693757410.805908,1693757100,
2308650,,,55.11569389333332,"0",1106,,,,8,1693757410.8059745,1693757100,
2308651,,,50.869320606666676,"0",1099,,,,9,1693757410.8060777,1693757100,
2308652,,,"0.020708269633333335","0",1,,,,10,1693757410.806128,1693757100,
2308653,,,118.66308197666667,117,119,,,,11,1693757410.8061705,1693757100,
2308654,,,"0.4660940702133334","0",9.375,,,,12,1693757410.8062158,1693757100,
2308655,,,-64.19959932,-66,-62,,,,22,1693757410.806264,1693757100,
2308656,,,,,,,424.36,424.36,14,1693757410.8063362,1693757100,
2308657,,,,,,,1.708,426.50899999984546,15,1693757410.806377,1693757100,
2308658,,,96.61993516333331,90,114,,,,16,1693757410.8064127,1693757100,
2308659,,,111.97343658333331,105,135,,,,17,1693757410.8064497,1693757100,
2308660,,,55.44636408999999,"0",95,,,,18,1693757410.8064878,1693757100,
2308661,,,"0.8632499495666666","0.71",1,,,,19,1693757410.8065236,1693757100,
2308662,,,126.70994328,126,127,,,,20,1693757410.806561,1693757100,
2308663,,,"0.884200609086667","0.827",1.063,,,,21,1693757410.806596,1693757100,
2308664,,,100,100,100,,,,56,1693757410.8066323,1693757100,
2308665,,,72.80368917466667,72.7,72.9,,,,57,1693757410.8066692,1693757100,
2308666,,,72.79514357800001,72.7,72.9,,,,52,1693757410.8067129,1693757100,
2308667,,,51,51,51,,,,53,1693757410.8067846,1693757100,
2308904,,,41.4,41.4,41.4,,,,134,1693758910.893983,1693758600,
2308905,,,19.2,19.2,19.2,,,,135,1693758910.894219,1693758600,
2308906,,,27.3,27.3,27.3,,,,136,1693758910.8942661,1693758600,
2308907,,,24.208345035,24.2,24.3,,,,137,1693758910.8943045,1693758600,
2308908,,,948.5404270363335,946.9,952.5,,,,138,1693758910.8943398,1693758600,
2308909,,,2970.8895706096664,2966.9,2972.6,,,,139,1693758910.894375,1693758600,
2308910,,,3.7,3.7,3.7,,,,140,1693758910.8944092,1693758600,
2308911,,,48.1,48.1,48.1,,,,141,1693758910.8944428,1693758600,
2308912,,,1245.5,1245.5,1245.5,,,,142,1693758910.894476,1693758600,
2308913,,,"0.10366741983333334","0.02","0.21",,,,143,1693758910.8945096,1693758600,
2308914,,,"0.09400022183333333","0.07","0.12",,,,144,1693758910.8945417,1693758600,
2308915,,,"0.08849989386666668","0.08","0.1",,,,145,1693758910.8945746,1693758600,
2308916,,,,,,,369054.2,113469.30000000002,151,1693758910.894608,1693758600,
2308917,,,,,,,89160.3,36076.3,152,1693758910.8946402,1693758600,
2308918,,,"0.16981766707666668","0.156","0.177",,,,153,1693758910.894675,1693758600,
2308919,,,"0.09260561776333333","0.053","0.116",,,,154,1693758910.8947082,1693758600,
2308920,,,,,,,737191843,252565636,155,1693758910.8947408,1693758600,
2308921,,,,,,,592097675,210972119,156,1693758910.8947735,1693758600,
2308922,,,13.15052749,8,16,,,,146,1693758910.894806,1693758600,
2308923,,,"0","0","0",,,,59,1693758910.8948393,1693758600,
2308924,,,"0","0","0",,,,58,1693758910.8948708,1693758600,
2308925,,,145.22653473333335,145,146,,,,45,1693758910.8949032,1693758600,
2308926,,,296,296,296,,,,44,1693758910.8949366,1693758600,
2308927,,,585.2369094929003,556.67,1361.98,,,,35,1693758910.8949716,1693758600,
2308928,,,7629.003939856007,7628.9759,7629.0247,,,,36,1693758910.8950055,1693758600,
2308929,,,,,,,41.4740156600001,3107.8538715399723,41,1693758910.8950627,1693758600,1693540800.00411
2308930,,,,,,,100.8119,7550.529799999908,40,1693758910.8950982,1693758600,
2308931,,,1.0322392096269413,"0.682126223220189",1.54988162242972,,,,2,1693758910.8951306,1693758600,
2308932,,,"0.8523233464669415","0.628610808714152",1.13887588091922,,,,3,1693758910.8951628,1693758600,
2308933,,,190.613315516,167.08,961.61,,,,24,1693758910.8951957,1693758600,
2308934,,,,,,,4240.0682,4239.984699999999,25,1693758910.8952281,1693758600,
2308935,,,,,,,"0.0018","0",26,1693758910.89526,1693758600,
2308936,,,121.82921774670001,121.57,122.45,,,,27,1693758910.895292,1693758600,
2308937,,,394.62297446849993,388.14,431.46,,,,28,1693758910.8953247,1693758600,
2308938,,,,,,,3388.9565,3388.7817,29,1693758910.895357,1693758600,
2308939,,,,,,,2.4905,2.4905,30,1693758910.8953896,1693758600,
2308940,,,121.82921764606664,121.57,122.45,,,,31,1693758910.895421,1693758600,
2308941,,,-57.300248796666665,-58,-57,,,,13,1693758910.895453,1693758600,
2308942,,,,,,,54.618,54.618,5,1693758910.8954842,1693758600,
2308943,,,,,,,"0.269",54.73899999999484,6,1693758910.8955166,1693758600,
2308944,,,12.147462213333332,"0",683,,,,7,1693758910.8955495,1693758600,
2308945,,,25.377038646666662,"0",1097,,,,8,1693758910.8955822,1693758600,
2308946,,,21.37757362333333,"0",1084,,,,9,1693758910.8956141,1693758600,
2308947,,,"0.0110257329","0","0.62",,,,10,1693758910.8956473,1693758600,
2308948,,,118.94700267333333,117,119,,,,11,1693758910.8956802,1693758600,
2308949,,,"0.21672000497666669","0",9.36,,,,12,1693758910.8957138,1693758600,
2308950,,,-64.87956607999999,-66,-64,,,,22,1693758910.895749,1693758600,
2308951,,,,,,,424.401,424.401,14,1693758910.8957827,1693758600,
2308952,,,,,,,1.749,426.5499999998454,15,1693758910.8958147,1693758600,
2308953,,,95.9803560933333,90,114,,,,16,1693758910.895848,1693758600,
2308954,,,112.03993295333329,105,128,,,,17,1693758910.89588,1693758600,
2308955,,,56.58669730666671,"0",84,,,,18,1693758910.8959131,1693758600,
2308956,,,"0.856773983633333","0.75",1,,,,19,1693758910.8959455,1693758600,
2308957,,,126.96681378333335,126,127,,,,20,1693758910.8959785,1693758600,
2308958,,,"0.8822739746200003","0.825",1.011,,,,21,1693758910.8960118,1693758600,
2308959,,,100,100,100,,,,56,1693758910.8960824,1693758600,
2308960,,,72.901852693,72.9,73,,,,57,1693758910.896117,1693758600,
2308961,,,72.9,72.9,72.9,,,,52,1693758910.89615,1693758600,
2308962,,,52,52,52,,,,53,1693758910.8961825,1693758600,
2309258,,,41.31855073966666,41.3,41.4,,,,134,1693760711.0202975,1693760400,
2309259,,,19.218550822666668,19.2,19.3,,,,135,1693760711.020572,1693760400,
2309260,,,27.281449129,27.2,27.3,,,,136,1693760711.0206418,1693760400,
2309261,,,24.284990337666667,24.2,24.4,,,,137,1693760711.0206912,1693760400,
2309262,,,951.496115291,948.5,957.4,,,,138,1693760711.0207353,1693760400,
2309263,,,2967.9453212000003,2962,2970.9,,,,139,1693760711.0207777,1693760400,
2309264,,,3.7,3.7,3.7,,,,140,1693760711.0208535,1693760400,
2309265,,,48.1,48.1,48.1,,,,141,1693760711.020901,1693760400,
2309266,,,1245.5,1245.5,1245.5,,,,142,1693760711.020979,1693760400,
2309267,,,"0.15450991283333332","0.03","0.42",,,,143,1693760711.0210767,1693760400,
2309268,,,"0.13564520666666668","0.1","0.19",,,,144,1693760711.021126,1693760400,
2308719,,,55.27892096999999,"0",88,,,,18,1693757710.870001,1693757400,
2308720,,,"0.8651291005000004","0.74",1,,,,19,1693757710.8700635,1693757400,
2308721,,,126.66429308999999,125,127,,,,20,1693757710.8700995,1693757400,
2308722,,,"0.886566361966667","0.832",1.078,,,,21,1693757710.8701322,1693757400,
2308723,,,100,100,100,,,,56,1693757710.8701663,1693757400,
2308724,,,72.9,72.9,72.9,,,,57,1693757710.8701987,1693757400,
2308725,,,72.9,72.9,72.9,,,,52,1693757710.8702304,1693757400,
2308726,,,51,51,51,,,,53,1693757710.8702626,1693757400,
2308963,,,41.4,41.4,41.4,,,,134,1693759210.825139,1693758900,
2308964,,,19.2,19.2,19.2,,,,135,1693759210.8253894,1693758900,
2308965,,,27.3,27.3,27.3,,,,136,1693759210.8254614,1693758900,
2308966,,,24.20500053166667,24.1,24.3,,,,137,1693759210.8255208,1693758900,
2308967,,,948.586332257,944.1,954,,,,138,1693759210.82557,1693758900,
2308968,,,2970.8520229480005,2965.4,2975.4,,,,139,1693759210.8256192,1693758900,
2308969,,,3.7,3.7,3.7,,,,140,1693759210.825669,1693758900,
2308970,,,48.1,48.1,48.1,,,,141,1693759210.825716,1693758900,
2308971,,,1245.5,1245.5,1245.5,,,,142,1693759210.8257632,1693758900,
2308972,,,"0.20379357356666664","0.08","0.41",,,,143,1693759210.82581,1693758900,
2308973,,,"0.1258100599666667","0.08","0.2",,,,144,1693759210.8258562,1693758900,
2308974,,,"0.0996582686","0.08","0.13",,,,145,1693759210.8259313,1693758900,
2308975,,,,,,,369102.9,113518.00000000003,151,1693759210.8259878,1693758900,
2308976,,,,,,,89186.9,36102.899999999994,152,1693759210.8261116,1693758900,
2308977,,,"0.1701509180933333","0.156","0.177",,,,153,1693759210.826166,1693758900,
2308978,,,"0.09270265482000002","0.053","0.115",,,,154,1693759210.826222,1693758900,
2308979,,,,,,,737340142,252713935,155,1693759210.8262715,1693758900,
2308980,,,,,,,592231467,211105911,156,1693759210.8263187,1693758900,
2308981,,,13.366944270000001,8,17,,,,146,1693759210.8263655,1693758900,
2308982,,,"0","0","0",,,,59,1693759210.8264203,1693758900,
2308983,,,"0","0","0",,,,58,1693759210.8264678,1693758900,
2308984,,,146.17334975,146,147,,,,45,1693759210.826516,1693758900,
2308985,,,296,296,296,,,,44,1693759210.8265698,1693758900,
2308986,,,582.2330462416,555.99,1357.55,,,,35,1693759210.8266165,1693758900,
2308987,,,7629.052320792304,7629.0247,7629.0719,,,,36,1693759210.8266711,1693758900,
2308988,,,,,,,41.4934337400001,3107.873289619972,41,1693759210.8267272,1693758900,1693540800.00411
2308989,,,,,,,100.8591,7550.576999999908,40,1693759210.826777,1693758900,
2308990,,,1.720631729703803,"0.682126223220189",7.07981939046292,,,,2,1693759210.8268254,1693758900,
2308991,,,1.3048195344520013,"0.628610808714152",4.53679409917434,,,,3,1693759210.826873,1693758900,
2308992,,,190.05133604659997,167.99,965.24,,,,24,1693759210.8269212,1693758900,
2308993,,,,,,,4240.0827,4239.999199999999,25,1693759210.8269691,1693758900,
2308994,,,,,,,"0.0018","0",26,1693759210.827046,1693758900,
2308995,,,121.59650392009998,121.33,121.88,,,,27,1693759210.8271394,1693758900,
2308996,,,392.1823423733334,386.59,455.42,,,,28,1693759210.827186,1693758900,
2308997,,,,,,,3388.9892,3388.8144,29,1693759210.8272257,1693758900,
2308998,,,,,,,2.4905,2.4905,30,1693759210.8272705,1693758900,
2308999,,,121.59650457599999,121.33,121.88,,,,31,1693759210.8273134,1693758900,
2309000,,,-57.399943476666664,-59,-56,,,,13,1693759210.8273556,1693758900,
2309001,,,,,,,54.62,54.62,5,1693759210.8274024,1693758900,
2309002,,,,,,,"0.271",54.74099999999484,6,1693759210.827442,1693758900,
2309003,,,15.190407666666667,"0",674,,,,7,1693759210.8274882,1693758900,
2309004,,,54.59571880333334,"0",1091,,,,8,1693759210.8275268,1693758900,
2309005,,,50.34102191666666,"0",1085,,,,9,1693759210.8275714,1693758900,
2309006,,,"0.0206069708","0",1,,,,10,1693759210.827611,1693758900,
2309007,,,118.56305016333332,116,119,,,,11,1693759210.8276513,1693758900,
2309008,,,"0.4641499541433332","0",9.259,,,,12,1693759210.827693,1693758900,
2309009,,,-64.79021374333334,-67,-63,,,,22,1693759210.8277333,1693758900,
2309010,,,,,,,424.409,424.409,14,1693759210.82778,1693758900,
2309011,,,,,,,1.757,426.5579999998454,15,1693759210.8278174,1693758900,
2309012,,,96.31905933666664,90,111,,,,16,1693759210.8278546,1693758900,
2309013,,,112.65596932333334,104,135,,,,17,1693759210.8279023,1693758900,
2309014,,,57.17864978999998,"0",93,,,,18,1693759210.8279428,1693758900,
2309015,,,"0.8560724842666665","0.7",1,,,,19,1693759210.8279815,1693758900,
2309016,,,126.93660052333333,126,127,,,,20,1693759210.828019,1693758900,
2309017,,,"0.8888056112533337","0.826",1.065,,,,21,1693759210.8280885,1693758900,
2309018,,,100,100,100,,,,56,1693759210.828129,1693758900,
2309019,,,73,73,73,,,,57,1693759210.8281667,1693758900,
2309020,,,72.99761361499999,72.9,73,,,,52,1693759210.8282046,1693758900,
2309021,,,52,52,52,,,,53,1693759210.8282428,1693758900,
2309199,,,41.4,41.4,41.4,,,,134,1693760411.0064113,1693760100,
2309200,,,19.3,19.3,19.3,,,,135,1693760411.0066335,1693760100,
2309201,,,27.2,27.2,27.2,,,,136,1693760411.0066957,1693760100,
2309202,,,24.231451937333333,24.2,24.4,,,,137,1693760411.006749,1693760100,
2309203,,,949.5835562649997,947.3,954.4,,,,138,1693760411.0068,1693760100,
2309204,,,2969.8364757423337,2965,2972.1,,,,139,1693760411.0068502,1693760100,
2309205,,,3.7,3.7,3.7,,,,140,1693760411.0069368,1693760100,
2309206,,,48.1,48.1,48.1,,,,141,1693760411.0069816,1693760100,
2309207,,,1245.5,1245.5,1245.5,,,,142,1693760411.0070782,1693760100,
2309208,,,"0.08085364583333332","0.01","0.15",,,,143,1693760411.0071654,1693760100,
2309209,,,"0.18089641","0.12","0.25",,,,144,1693760411.0072181,1693760100,
2309210,,,"0.2544786967","0.22","0.29",,,,145,1693760411.0072646,1693760100,
2309211,,,,,,,369297.4,113712.50000000003,151,1693760411.0073135,1693760100,
2309212,,,,,,,89293.6,36209.600000000006,152,1693760411.0073602,1693760100,
2309213,,,"0.17075439935666664","0.157","0.182",,,,153,1693760411.007406,1693760100,
2309214,,,"0.09391912070333334","0.053","0.119",,,,154,1693760411.0074594,1693760100,
2309215,,,,,,,737926520,253300313,155,1693760411.0075052,1693760100,
2309216,,,,,,,592761107,211635551,156,1693760411.0075514,1693760100,
2309217,,,13.54971347666667,8,17,,,,146,1693760411.0075977,1693760100,
2309218,,,"0","0","0",,,,59,1693760411.0076466,1693760100,
2309219,,,"0","0","0",,,,58,1693760411.0076923,1693760100,
2309220,,,149.99991804,149,150,,,,45,1693760411.0077384,1693760100,
2309221,,,296,296,296,,,,44,1693760411.0077858,1693760100,
2308839,,,126.97359021000001,126,127,,,,20,1693758310.91249,1693758000,
2308840,,,"0.8837297149600001","0.825",1.033,,,,21,1693758310.912522,1693758000,
2308841,,,100,100,100,,,,56,1693758310.912554,1693758000,
2308842,,,72.9,72.9,72.9,,,,57,1693758310.912586,1693758000,
2308843,,,72.9,72.9,72.9,,,,52,1693758310.9126186,1693758000,
2308844,,,51.475532906666665,51,52,,,,53,1693758310.9126492,1693758000,
2309081,,,41.4,41.4,41.4,,,,134,1693759810.8847125,1693759500,
2309082,,,19.261474509,19.2,19.3,,,,135,1693759810.8849072,1693759500,
2309083,,,27.238525572666667,27.2,27.3,,,,136,1693759810.8849633,1693759500,
2309084,,,24.21999771966667,24.1,24.4,,,,137,1693759810.885011,1693759500,
2309085,,,948.9819663276666,945.2,955.7,,,,138,1693759810.885114,1693759500,
2309086,,,2970.4230404646664,2963.7,2974.2,,,,139,1693759810.8851602,1693759500,
2309087,,,3.7,3.7,3.7,,,,140,1693759810.885204,1693759500,
2309088,,,48.1,48.1,48.1,,,,141,1693759810.885248,1693759500,
2309089,,,1245.5,1245.5,1245.5,,,,142,1693759810.8852918,1693759500,
2309090,,,"0.4908246149666666","0.14",1.19,,,,143,1693759810.8853343,1693759500,
2309091,,,"0.6025227549666666","0.43","0.8",,,,144,1693759810.8853755,1693759500,
2309092,,,"0.3768526700333333","0.34","0.42",,,,145,1693759810.885417,1693759500,
2309093,,,,,,,369200,113615.1,151,1693759810.8854587,1693759500,
2309094,,,,,,,89240,36156,152,1693759810.8855004,1693759500,
2309095,,,"0.16971586278666664","0.156","0.18",,,,153,1693759810.8855436,1693759500,
2309096,,,"0.09283516374666666","0.053","0.114",,,,154,1693759810.8855884,1693759500,
2309097,,,,,,,737630974,253004767,155,1693759810.8856328,1693759500,
2309098,,,,,,,592493942,211368386,156,1693759810.8856769,1693759500,
2309099,,,13.350800603333333,8,17,,,,146,1693759810.8857217,1693759500,
2309100,,,"0","0","0",,,,59,1693759810.88576,1693759500,
2309101,,,"0","0","0",,,,58,1693759810.8857963,1693759500,
2309102,,,148.05332774999997,148,149,,,,45,1693759810.8858318,1693759500,
2309103,,,296,296,296,,,,44,1693759810.8858683,1693759500,
2309104,,,581.3777804222002,552.73,1773.93,,,,35,1693759810.8859048,1693759500,
2309105,,,7629.149312317519,7629.1206,7629.1692,,,,36,1693759810.8859406,1693759500,
2309106,,,,,,,41.5334629600001,3107.913318839972,41,1693759810.885977,1693759500,1693540800.00411
2309107,,,,,,,100.9564,7550.674299999909,40,1693759810.8860142,1693759500,
2309108,,,4.263699944549967,"0.710730602591178",33.0847898871793,,,,2,1693759810.8860807,1693759500,
2309109,,,1.3757946807791115,"0.657085643670675",5.21291947160487,,,,3,1693759810.8861196,1693759500,
2309110,,,192.85827603520002,167.97,1385.14,,,,24,1693759810.886156,1693759500,
2309111,,,,,,,4240.1148,4240.0313,25,1693759810.8861916,1693759500,
2309112,,,,,,,"0.0018","0",26,1693759810.886228,1693759500,
2309113,,,121.11072007219998,120.71,121.37,,,,27,1693759810.8862643,1693759500,
2309114,,,388.5126995009334,384.04,393.19,,,,28,1693759810.8863013,1693759500,
2309115,,,,,,,3389.0544,3388.8796,29,1693759810.8863368,1693759500,
2309116,,,,,,,2.4905,2.4905,30,1693759810.8863723,1693759500,
2309117,,,121.11072015706668,120.71,121.37,,,,31,1693759810.88641,1693759500,
2309118,,,-57.10320088666667,-58,-56,,,,13,1693759810.8864474,1693759500,
2309119,,,,,,,54.622,54.622,5,1693759810.8864846,1693759500,
2309120,,,,,,,"0.273",54.74299999999484,6,1693759810.886521,1693759500,
2309121,,,13.845430283333332,"0",669,,,,7,1693759810.8865583,1693759500,
2309122,,,54.12747942,"0",1082,,,,8,1693759810.8865938,1693759500,
2309123,,,49.938974343333335,"0",1079,,,,9,1693759810.8866293,1693759500,
2309124,,,"0.019500860833333335","0",1,,,,10,1693759810.8866684,1693759500,
2309125,,,117.95925599333333,116,118,,,,11,1693759810.886706,1693759500,
2309126,,,"0.4619026879500001","0",9.205,,,,12,1693759810.8867428,1693759500,
2309127,,,-64.40994400000001,-67,-62,,,,22,1693759810.8867786,1693759500,
2309128,,,,,,,424.425,424.425,14,1693759810.8868158,1693759500,
2309129,,,,,,,1.773,426.57399999984534,15,1693759810.8868518,1693759500,
2309130,,,96.65400858666665,90,115,,,,16,1693759810.8868895,1693759500,
2309131,,,112.74792955333334,105,131,,,,17,1693759810.8869271,1693759500,
2309132,,,56.270741399999956,"0",92,,,,18,1693759810.8869658,1693759500,
2309133,,,"0.8589616269333332","0.71",1,,,,19,1693759810.8870041,1693759500,
2309134,,,126.20009361666663,125,127,,,,20,1693759810.8870764,1693759500,
2309135,,,"0.8925973822433334","0.829",1.038,,,,21,1693759810.8871193,1693759500,
2309136,,,100,100,100,,,,56,1693759810.8871605,1693759500,
2309137,,,73,73,73,,,,57,1693759810.8872008,1693759500,
2309138,,,73,73,73,,,,52,1693759810.8872404,1693759500,
2309139,,,52,52,52,,,,53,1693759810.887275,1693759500,
2309376,,,41.341435004999994,41.3,41.4,,,,134,1693761311.0107765,1693761000,
2309377,,,19.2,19.2,19.2,,,,135,1693761311.0110068,1693761000,
2309378,,,27.3,27.3,27.3,,,,136,1693761311.011099,1693761000,
2309379,,,24.161434378,24.1,24.2,,,,137,1693761311.011148,1693761000,
2309380,,,946.9601044816667,943.6,949.1,,,,138,1693761311.0111995,1693761000,
2309381,,,2972.454896441,2970.3,2975.9,,,,139,1693761311.011242,1693761000,
2309382,,,3.7,3.7,3.7,,,,140,1693761311.0112848,1693761000,
2309383,,,48.1,48.1,48.1,,,,141,1693761311.0113325,1693761000,
2309384,,,1245.5,1245.5,1245.5,,,,142,1693761311.011372,1693761000,
2309385,,,"0.11028910036666668","0.04","0.22",,,,143,1693761311.011412,1693761000,
2309386,,,"0.10528640189999998","0.08","0.12",,,,144,1693761311.0114505,1693761000,
2309387,,,"0.14971295286666664","0.14","0.16",,,,145,1693761311.0114908,1693761000,
2309388,,,,,,,369443.2,113858.30000000002,151,1693761311.0115297,1693761000,
2309389,,,,,,,89373.7,36289.7,152,1693761311.01157,1693761000,
2309390,,,"0.16983038288000002","0.154","0.179",,,,153,1693761311.0116093,1693761000,
2309391,,,"0.09352738578","0.048","0.12",,,,154,1693761311.0116496,1693761000,
2309392,,,,,,,738366710,253740503,155,1693761311.01169,1693761000,
2309393,,,,,,,593158191,212032635,156,1693761311.0117335,1693761000,
2309394,,,13.365270616666665,7,17,,,,146,1693761311.0117733,1693761000,
2309395,,,"0","0","0",,,,59,1693761311.0118132,1693761000,
2309396,,,"0","0","0",,,,58,1693761311.0118546,1693761000,
2309397,,,152.81311502000003,152,153,,,,45,1693761311.0118952,1693761000,
2309398,,,296,296,296,,,,44,1693761311.0119364,1693761000,
2309399,,,673.8892756892334,642.87,1441.92,,,,35,1693761311.0119748,1693761000,
2309400,,,7629.424649075791,7629.3917,7629.4477,,,,36,1693761311.0120156,1693761000,
2309044,,,296,296,296,,,,44,1693759510.9457755,1693759200,
2309045,,,578.9759586217668,554.58,1355.18,,,,35,1693759510.9458163,1693759200,
2309046,,,7629.1013046412945,7629.0719,7629.1206,,,,36,1693759510.9458578,1693759200,
2309047,,,,,,,41.5134689200001,3107.893324799972,41,1693759510.945899,1693759200,1693540800.00411
2309048,,,,,,,100.9078,7550.625699999909,40,1693759510.9459417,1693759200,
2309049,,,1.0267355024414218,"0.671582613288265",2.17679986994277,,,,2,1693759510.945982,1693759200,
2309050,,,"0.8860786313739976","0.648104716016946",1.49076171799284,,,,3,1693759510.9460547,1693759200,
2309051,,,190.03481264756658,168.09,964.52,,,,24,1693759510.9461026,1693759200,
2309052,,,,,,,4240.0988,4240.015299999999,25,1693759510.9461427,1693759200,
2309053,,,,,,,"0.0018","0",26,1693759510.9461877,1693759200,
2309054,,,121.54637313706667,121.2,121.87,,,,27,1693759510.9462364,1693759200,
2309055,,,388.9416290683334,386.45,396.91,,,,28,1693759510.9462824,1693759200,
2309056,,,,,,,3389.0218,3388.847,29,1693759510.9463236,1693759200,
2309057,,,,,,,2.4905,2.4905,30,1693759510.9463637,1693759200,
2309058,,,121.54637339523336,121.2,121.87,,,,31,1693759510.9464061,1693759200,
2309059,,,-57.00013401333334,-58,-56,,,,13,1693759510.9464538,1693759200,
2309060,,,,,,,54.621,54.621,5,1693759510.9464922,1693759200,
2309061,,,,,,,"0.272",54.74199999999484,6,1693759510.9465356,1693759200,
2309062,,,15.43401997,"0",677,,,,7,1693759510.9465764,1693759200,
2309063,,,57.46409315333333,"0",1083,,,,8,1693759510.9466176,1693759200,
2309064,,,53.24871525333333,"0",1071,,,,9,1693759510.9466567,1693759200,
2309065,,,"0.02091429006666667","0",1,,,,10,1693759510.9467046,1693759200,
2309066,,,118.63040673666667,117,119,,,,11,1693759510.946773,1693759200,
2309067,,,"0.49250666234333335","0",9.29,,,,12,1693759510.9468176,1693759200,
2309068,,,-63.910068933333335,-66,-63,,,,22,1693759510.9468572,1693759200,
2309069,,,,,,,424.417,424.417,14,1693759510.9468968,1693759200,
2309070,,,,,,,1.765,426.56599999984536,15,1693759510.9469361,1693759200,
2309071,,,96.45245429000003,90,133,,,,16,1693759510.9469743,1693759200,
2309072,,,112.33816035333335,104,152,,,,17,1693759510.947012,1693759200,
2309073,,,55.89654755333332,"0",118,,,,18,1693759510.9470778,1693759200,
2309074,,,"0.859860800933333","0.63",1,,,,19,1693759510.9471188,1693759200,
2309075,,,126.96977975666664,126,127,,,,20,1693759510.9471643,1693759200,
2309076,,,"0.8869819050966671","0.823",1.197,,,,21,1693759510.947204,1693759200,
2309077,,,100,100,100,,,,56,1693759510.9472415,1693759200,
2309078,,,73,73,73,,,,57,1693759510.9472823,1693759200,
2309079,,,73,73,73,,,,52,1693759510.9473267,1693759200,
2309080,,,52,52,52,,,,53,1693759510.9473681,1693759200,
2309140,,,41.4,41.4,41.4,,,,134,1693760110.935651,1693759800,
2309141,,,19.3,19.3,19.3,,,,135,1693760110.935904,1693759800,
2309142,,,27.2,27.2,27.2,,,,136,1693760110.936009,1693759800,
2309143,,,24.235001709333332,24.1,24.4,,,,137,1693760110.9361243,1693759800,
2309144,,,949.9768235213331,946.3,954.9,,,,138,1693760110.9362066,1693759800,
2309145,,,2969.4431808346667,2964.5,2973.1,,,,139,1693760110.936264,1693759800,
2309146,,,3.7,3.7,3.7,,,,140,1693760110.9363601,1693759800,
2309147,,,48.1,48.1,48.1,,,,141,1693760110.9364352,1693759800,
2309148,,,1245.5,1245.5,1245.5,,,,142,1693760110.936526,1693759800,
2309149,,,"0.18186094303333333","0.07","0.45",,,,143,1693760110.936589,1693759800,
2309150,,,"0.34597770883333334","0.24","0.48",,,,144,1693760110.9366379,1693759800,
2309151,,,"0.32482598256666667","0.29","0.37",,,,145,1693760110.9366834,1693759800,
2309152,,,,,,,369248.6,113663.69999999998,151,1693760110.9367275,1693759800,
2309153,,,,,,,89266.7,36182.7,152,1693760110.936769,1693759800,
2309154,,,"0.16969503404999997","0.154","0.179",,,,153,1693760110.9368372,1693759800,
2309155,,,"0.09359031622666665","0.048","0.117",,,,154,1693760110.9368863,1693759800,
2309156,,,,,,,737777724,253151517,155,1693760110.9369295,1693759800,
2309157,,,,,,,592626554,211500998,156,1693760110.9369721,1693759800,
2309158,,,13.565394033333336,8,18,,,,146,1693760110.9370124,1693759800,
2309159,,,"0","0","0",,,,59,1693760110.9370918,1693759800,
2309160,,,"0","0","0",,,,58,1693760110.9371371,1693759800,
2309161,,,149,149,149,,,,45,1693760110.9372058,1693759800,
2309162,,,296,296,296,,,,44,1693760110.9372754,1693759800,
2309163,,,588.4578083880666,552.93,1500.98,,,,35,1693760110.937321,1693759800,
2309164,,,7629.198389474674,7629.1692,7629.2294,,,,36,1693760110.9373643,1693759800,
2309165,,,,,,,41.5582292400001,3107.938085119972,41,1693760110.9374156,1693759800,1693540800.00411
2309166,,,,,,,101.0166,7550.734499999909,40,1693760110.9375181,1693759800,
2309167,,,"0.990339295354801","0.710730602591178",1.38247941099896,,,,2,1693760110.9375896,1693759800,
2309168,,,1.331836329369829,"0.657085643670675",4.04027983982495,,,,3,1693760110.9376605,1693759800,
2309169,,,188.08910526293332,167.56,1014.88,,,,24,1693760110.9379783,1693759800,
2309170,,,,,,,4240.1349,4240.051399999999,25,1693760110.9380877,1693759800,
2309171,,,,,,,"0.0018","0",26,1693760110.938141,1693759800,
2309172,,,121.15734658516665,120.73,121.82,,,,27,1693760110.9381852,1693759800,
2309173,,,400.3774569122333,385.37,506.48,,,,28,1693760110.93825,1693759800,
2309174,,,,,,,3389.0945,3388.9197000000004,29,1693760110.9383209,1693759800,
2309175,,,,,,,2.4905,2.4905,30,1693760110.9383647,1693759800,
2309176,,,121.15734562286666,120.73,121.82,,,,31,1693760110.938406,1693759800,
2309177,,,-56.19680437666666,-58,-55,,,,13,1693760110.9384477,1693759800,
2309178,,,,,,,54.622,54.622,5,1693760110.9384885,1693759800,
2309179,,,,,,,"0.273",54.74299999999484,6,1693760110.9385297,1693759800,
2309180,,,"0","0","0",,,,7,1693760110.9385762,1693759800,
2309181,,,"0","0","0",,,,8,1693760110.9386172,1693759800,
2309182,,,"0","0","0",,,,9,1693760110.9386585,1693759800,
2309183,,,"0","0","0",,,,10,1693760110.9387054,1693759800,
2309184,,,118,118,118,,,,11,1693760110.9387467,1693759800,
2309185,,,"0","0","0",,,,12,1693760110.9387867,1693759800,
2309186,,,-64.27882522333333,-66,-63,,,,22,1693760110.9388301,1693759800,
2309187,,,,,,,424.433,424.433,14,1693760110.9388704,1693759800,
2309188,,,,,,,1.781,426.5819999998453,15,1693760110.9389117,1693759800,
2309189,,,96.46190395666662,90,112,,,,16,1693760110.9389591,1693759800,
2309190,,,111.99223045666666,104,126,,,,17,1693760110.9390013,1693759800,
2309191,,,55.670369583333304,"0",83,,,,18,1693760110.9390867,1693759800,
2309192,,,"0.8620649632333336","0.74",1,,,,19,1693760110.9391322,1693759800,
2309193,,,126.42928734333331,126,127,,,,20,1693760110.9391787,1693759800,
2309194,,,"0.8864507933266662","0.824","0.996",,,,21,1693760110.9392207,1693759800,
2309195,,,100,100,100,,,,56,1693760110.9392715,1693759800,
2309196,,,73.07036185266666,73,73.2,,,,57,1693760110.939337,1693759800,
2309197,,,73.06722392133332,73,73.2,,,,52,1693760110.9393997,1693759800,
2309198,,,52,52,52,,,,53,1693760110.939445,1693759800,
2309435,,,41.378571403,41.3,41.4,,,,134,1693761611.1689236,1693761300,
2309436,,,19.2,19.2,19.2,,,,135,1693761611.1692033,1693761300,
2309437,,,27.3,27.3,27.3,,,,136,1693761611.1692612,1693761300,
2309438,,,24.22000852033333,24.1,24.3,,,,137,1693761611.1693082,1693761300,
2309439,,,949.3002653760001,946,952,,,,138,1693761611.169353,1693761300,
2309440,,,2970.1397329973333,2967.4,2973.4,,,,139,1693761611.1693962,1693761300,
2309441,,,3.7,3.7,3.7,,,,140,1693761611.1694398,1693761300,
2309442,,,48.1,48.1,48.1,,,,141,1693761611.1694884,1693761300,
2309443,,,1245.5,1245.5,1245.5,,,,142,1693761611.169532,1693761300,
2309444,,,"0.18021933776666665","0.06","0.27",,,,143,1693761611.1695743,1693761300,
2309445,,,"0.14464474433333335","0.12","0.17",,,,144,1693761611.169615,1693761300,
2309446,,,"0.15000071993333328","0.14","0.16",,,,145,1693761611.1696687,1693761300,
2309447,,,,,,,369492,113907.1,151,1693761611.1697083,1693761300,
2309448,,,,,,,89400.5,36316.5,152,1693761611.1697495,1693761300,
2309449,,,"0.17048715731999997","0.155","0.184",,,,153,1693761611.16979,1693761300,
2309450,,,"0.09377656075666668","0.05","0.114",,,,154,1693761611.1698372,1693761300,
2309451,,,,,,,738515615,253889408,155,1693761611.169879,1693761300,
2309452,,,,,,,593292731,212167175,156,1693761611.169927,1693761300,
2309453,,,13.436588749999999,7,17,,,,146,1693761611.1699674,1693761300,
2309454,,,"0","0","0",,,,59,1693761611.1700113,1693761300,
2309455,,,"0","0","0",,,,58,1693761611.1700957,1693761300,
2309456,,,153.74313953666666,153,154,,,,45,1693761611.1701498,1693761300,
2309457,,,296,296,296,,,,44,1693761611.170193,1693761300,
2309458,,,678.6765385862334,645.19,1432,,,,35,1693761611.170233,1693761300,
2309459,,,7629.480717068898,7629.4477,7629.5038,,,,36,1693761611.1702743,1693761300,
2309460,,,,,,,41.6711174000001,3108.050973279972,41,1693761611.1703148,1693761300,1693540800.00411
2309461,,,,,,,101.291,7551.008899999907,40,1693761611.1703572,1693761300,
2309462,,,1.185782614865338,"0.688043317049461",1.87755283122076,,,,2,1693761611.1703966,1693761300,
2309463,,,1.3446039402256822,"0.655752122910601",4.75871695699441,,,,3,1693761611.1704426,1693761300,
2309464,,,196.95186945800006,168.57,950.5,,,,24,1693761611.1704886,1693761300,
2309465,,,,,,,4240.2169,4240.1334,25,1693761611.1705637,1693761300,
2309466,,,,,,,"0.0018","0",26,1693761611.1706054,1693761300,
2309467,,,121.87074503170001,121.31,122.27,,,,27,1693761611.1706455,1693761300,
2309468,,,481.72546740170014,475.37,503.11,,,,28,1693761611.170686,1693761300,
2309469,,,,,,,3389.2869,3389.1121000000003,29,1693761611.1707315,1693761300,
2309470,,,,,,,2.4905,2.4905,30,1693761611.1707711,1693761300,
2309471,,,121.87074546633329,121.31,122.27,,,,31,1693761611.170811,1693761300,
2309472,,,-57.60623707,-60,-57,,,,13,1693761611.1708493,1693761300,
2309473,,,,,,,54.629,54.629,5,1693761611.1708906,1693761300,
2309474,,,,,,,"0.28",54.749999999994834,6,1693761611.1710575,1693761300,
2309475,,,17.203286190000004,"0",682,,,,7,1693761611.1711352,1693761300,
2309476,,,46.43268063666667,"0",1481,,,,8,1693761611.1711893,1693761300,
2309477,,,41.338445846666666,"0",1317,,,,9,1693761611.1712358,1693761300,
2309478,,,"0.014669633666666666","0","0.62",,,,10,1693761611.1712818,1693761300,
2309479,,,118.95724299333332,117,119,,,,11,1693761611.1713197,1693761300,
2309480,,,"0.39359535957999997","0",12.48,,,,12,1693761611.1713576,1693761300,
2309481,,,-65.69900161666666,-68,-64,,,,22,1693761611.1713955,1693761300,
2309482,,,,,,,424.474,424.474,14,1693761611.1714325,1693761300,
2309483,,,,,,,1.822,426.62299999984526,15,1693761611.1714716,1693761300,
2309484,,,96.29880376666671,90,116,,,,16,1693761611.1715097,1693761300,
2309485,,,112.01166844999997,104,129,,,,17,1693761611.171548,1693761300,
2309486,,,55.9162153166666,"0",87,,,,18,1693761611.171587,1693761300,
2309487,,,"0.8603007542999997","0.74",1,,,,19,1693761611.1716247,1693761300,
2309488,,,126.97988776666665,126,127,,,,20,1693761611.1716633,1693761300,
2309489,,,"0.8819435824566668","0.818",1.018,,,,21,1693761611.171702,1693761300,
2309490,,,100,100,100,,,,56,1693761611.1717463,1693761300,
2309491,,,73.553611762,73.4,73.6,,,,57,1693761611.1717858,1693761300,
2309492,,,73.54728985133333,73.4,73.6,,,,52,1693761611.171825,1693761300,
2309493,,,52,52,52,,,,53,1693761611.1718614,1693761300,
2309730,,,41.37640376633333,41.3,41.4,,,,134,1693763111.0963638,1693762800,
2309731,,,19.2,19.2,19.2,,,,135,1693763111.0966456,1693762800,
2309732,,,27.3,27.3,27.3,,,,136,1693763111.0967069,1693762800,
2309733,,,24.220009494333333,24.1,24.3,,,,137,1693763111.0967572,1693762800,
2309734,,,949.2397174736666,946.3,951.8,,,,138,1693763111.0968044,1693762800,
2309735,,,2970.2038738133338,2967.7,2973.2,,,,139,1693763111.096855,1693762800,
2309736,,,3.7,3.7,3.7,,,,140,1693763111.0968995,1693762800,
2309737,,,48.1,48.1,48.1,,,,141,1693763111.0969408,1693762800,
2309738,,,1245.5,1245.5,1245.5,,,,142,1693763111.096982,1693762800,
2309739,,,"0.5758686443333334","0.45","0.87",,,,143,1693763111.0970628,1693762800,
2309740,,,"0.5097029032333333","0.46","0.56",,,,144,1693763111.097108,1693762800,
2309741,,,"0.38856148016666675","0.36","0.41",,,,145,1693763111.0971494,1693762800,
2309742,,,,,,,369736.2,114151.30000000002,151,1693763111.0971925,1693762800,
2309743,,,,,,,89535.4,36451.399999999994,152,1693763111.0972402,1693762800,
2309744,,,"0.17000305849666666","0.159","0.178",,,,153,1693763111.0972826,1693762800,
2309745,,,"0.09407003334666669","0.048","0.118",,,,154,1693763111.0973246,1693762800,
2309746,,,,,,,739267616,254641409,155,1693763111.0973663,1693762800,
2309747,,,,,,,593972483,212846927,156,1693763111.0974078,1693762800,
2309748,,,13.500718436666666,8,17,,,,146,1693763111.0974486,1693762800,
2309749,,,"0","0","0",,,,59,1693763111.097489,1693762800,
2309750,,,"0","0","0",,,,58,1693763111.0975301,1693762800,
2309751,,,158.43319179333335,158,159,,,,45,1693763111.097585,1693762800,
2309752,,,296,296,296,,,,44,1693763111.097654,1693762800,
2309753,,,781.4822715967001,749.7,1931.43,,,,35,1693763111.0976968,1693762800,
2309754,,,7629.780047635315,7629.7418,7629.8072,,,,36,1693763111.0977385,1693762800,
2309222,,,712.486763524767,663.21,1500.98,,,,35,1693760411.0078318,1693760100,
2309223,,,7629.2536748088,7629.2294,7629.2778,,,,36,1693760411.007879,1693760100,
2309224,,,,,,,41.5781410000001,3107.957996879972,41,1693760411.007926,1693760100,1693540800.00411
2309225,,,,,,,101.065,7550.782899999908,40,1693760411.007974,1693760100,
2309226,,,3.568133793943465,"0.680107049845734",13.9549069073441,,,,2,1693760411.00802,1693760100,
2309227,,,2.52288820464808,"0.653214730577936",7.23490231985989,,,,3,1693760411.0081074,1693760100,
2309228,,,230.49951562910002,189.63,1014.88,,,,24,1693760411.008159,1693760100,
2309229,,,,,,,4240.1509,4240.067399999999,25,1693760411.0082037,1693760100,
2309230,,,,,,,"0.0018","0",26,1693760411.008246,1693760100,
2309231,,,121.33110148226665,121.1,121.82,,,,27,1693760411.0082836,1693760100,
2309232,,,481.98339985363333,473.54,540.35,,,,28,1693760411.008323,1693760100,
2309233,,,,,,,3389.1269,3388.9521000000004,29,1693760411.0083616,1693760100,
2309234,,,,,,,2.4905,2.4905,30,1693760411.008401,1693760100,
2309235,,,121.33110254400002,121.1,121.82,,,,31,1693760411.0084386,1693760100,
2309236,,,-57.603209670000005,-59,-57,,,,13,1693760411.0084763,1693760100,
2309237,,,,,,,54.624,54.624,5,1693760411.0085135,1693760100,
2309238,,,,,,,"0.275",54.74499999999484,6,1693760411.0085516,1693760100,
2309239,,,16.949233603333337,"0",677,,,,7,1693760411.008589,1693760100,
2309240,,,58.42285785,"0",1371,,,,8,1693760411.0086253,1693760100,
2309241,,,53.73657905333334,"0",1193,,,,9,1693760411.008687,1693760100,
2309242,,,"0.0153752226","0","0.63",,,,10,1693760411.008749,1693760100,
2309243,,,117.94262959333334,116,118,,,,11,1693760411.008793,1693760100,
2309244,,,"0.5015888579833334","0",11.756,,,,12,1693760411.008843,1693760100,
2309245,,,-64.63044522000001,-66,-63,,,,22,1693760411.0089264,1693760100,
2309246,,,,,,,424.441,424.441,14,1693760411.0089753,1693760100,
2309247,,,,,,,1.789,426.5899999998453,15,1693760411.0090082,1693760100,
2309248,,,96.63247196333337,90,125,,,,16,1693760411.0090687,1693760100,
2309249,,,112.69889971333333,104,135,,,,17,1693760411.0091038,1693760100,
2309250,,,56.76004461666668,"0",87,,,,18,1693760411.009138,1693760100,
2309251,,,"0.8582611130333337","0.74",1,,,,19,1693760411.009171,1693760100,
2309252,,,126.17359380666666,126,127,,,,20,1693760411.0092046,1693760100,
2309253,,,"0.8921891563199998","0.825",1.064,,,,21,1693760411.0092392,1693760100,
2309254,,,100,100,100,,,,56,1693760411.0092723,1693760100,
2309255,,,73.2,73.2,73.2,,,,57,1693760411.0093062,1693760100,
2309256,,,73.2,73.2,73.2,,,,52,1693760411.00934,1693760100,
2309257,,,52,52,52,,,,53,1693760411.0093725,1693760100,
2309494,,,41.3,41.3,41.3,,,,134,1693761911.1156583,1693761600,
2309495,,,19.2,19.2,19.2,,,,135,1693761911.1158917,1693761600,
2309496,,,27.3,27.3,27.3,,,,136,1693761911.1159613,1693761600,
2309497,,,24.210002320999997,24.2,24.3,,,,137,1693761911.116067,1693761600,
2309498,,,948.9145482543335,946.9,953.1,,,,138,1693761911.1161332,1693761600,
2309499,,,2970.4968697749996,2966.3,2972.5,,,,139,1693761911.1161964,1693761600,
2309500,,,3.7,3.7,3.7,,,,140,1693761911.1162596,1693761600,
2309501,,,48.1,48.1,48.1,,,,141,1693761911.1163182,1693761600,
2309502,,,1245.5,1245.5,1245.5,,,,142,1693761911.1163769,1693761600,
2309503,,,"0.2564160142333333","0.04","0.52",,,,143,1693761911.1164336,1693761600,
2309504,,,"0.17549145833333335","0.11","0.27",,,,144,1693761911.116494,1693761600,
2309505,,,"0.15621094126666668","0.13","0.19",,,,145,1693761911.116553,1693761600,
2309506,,,,,,,369540.7,113955.80000000002,151,1693761911.116608,1693761600,
2309507,,,,,,,89427.4,36343.399999999994,152,1693761911.116701,1693761600,
2309508,,,"0.17019360925999996","0.157","0.182",,,,153,1693761911.1167657,1693761600,
2309509,,,"0.09383260104999999","0.055","0.116",,,,154,1693761911.1168199,1693761600,
2309510,,,,,,,738663610,254037403,155,1693761911.1168768,1693761600,
2309511,,,,,,,593426357,212300801,156,1693761911.1169336,1693761600,
2309512,,,13.514858099999998,8,16,,,,146,1693761911.1169906,1693761600,
2309513,,,"0","0","0",,,,59,1693761911.1171076,1693761600,
2309514,,,"0","0","0",,,,58,1693761911.11717,1693761600,
2309515,,,154.68648509000002,154,155,,,,45,1693761911.117239,1693761600,
2309516,,,296,296,296,,,,44,1693761911.1173053,1693761600,
2309517,,,669.9832462037998,645.32,1440.97,,,,35,1693761911.1173682,1693761600,
2309518,,,7629.536599941527,7629.5038,7629.5599,,,,36,1693761911.1174295,1693761600,
2309519,,,,,,,41.6941969400001,3108.0740528199717,41,1693761911.117492,1693761600,1693540800.00411
2309520,,,,,,,101.3471,7551.064999999907,40,1693761911.1175535,1693761600,
2309521,,,1.1097037206249858,"0.692561665117759",1.83057589307708,,,,2,1693761911.117619,1693761600,
2309522,,,1.4048789614123438,"0.673942315970957",5.52838957771763,,,,3,1693761911.1176825,1693761600,
2309523,,,190.52394129856665,168.67,960.29,,,,24,1693761911.1177502,1693761600,
2309524,,,,,,,4240.2329,4240.149399999999,25,1693761911.1178093,1693761600,
2309525,,,,,,,"0.0018","0",26,1693761911.1178658,1693761600,
2309526,,,121.77881204466668,121.31,122.15,,,,27,1693761911.117922,1693761600,
2309527,,,479.46157903253345,476.36,522.12,,,,28,1693761911.117979,1693761600,
2309528,,,,,,,3389.327,3389.1522000000004,29,1693761911.118077,1693761600,
2309529,,,,,,,2.4905,2.4905,30,1693761911.1181455,1693761600,
2309530,,,121.77881118513334,121.31,122.15,,,,31,1693761911.1182032,1693761600,
2309531,,,-56.596684069999995,-59,-54,,,,13,1693761911.1182606,1693761600,
2309532,,,,,,,54.63,54.63,5,1693761911.11832,1693761600,
2309533,,,,,,,"0.281",54.75099999999483,6,1693761911.1183777,1693761600,
2309534,,,17.09801005666667,"0",679,,,,7,1693761911.1184404,1693761600,
2309535,,,58.28462646,"0",1101,,,,8,1693761911.118498,1693761600,
2309536,,,53.37080968000001,"0",1096,,,,9,1693761911.1185586,1693761600,
2309537,,,"0.018993680666666665","0",1,,,,10,1693761911.1186204,1693761600,
2309538,,,118.76342303333334,117,119,,,,11,1693761911.118679,1693761600,
2309539,,,"0.4941760018933333","0",9.328,,,,12,1693761911.11874,1693761600,
2309540,,,-64.38941844333333,-67,-63,,,,22,1693761911.1187987,1693761600,
2309541,,,,,,,424.482,424.482,14,1693761911.1188564,1693761600,
2309542,,,,,,,1.83,426.63099999984524,15,1693761911.1189165,1693761600,
2309543,,,96.83314526333332,90,112,,,,16,1693761911.1189768,1693761600,
2309544,,,112.78718961000004,105,138,,,,17,1693761911.1190705,1693761600,
2309545,,,56.52121481000002,"0",104,,,,18,1693761911.1191401,1693761600,
2309546,,,"0.8595257099333327","0.66",1,,,,19,1693761911.1191983,1693761600,
2309547,,,126.99991411666667,126,128,,,,20,1693761911.1192546,1693761600,
2309269,,,"0.20356787106666668","0.19","0.22",,,,145,1693760711.021169,1693760400,
2309270,,,,,,,369346,113761.1,151,1693760711.0212138,1693760400,
2309271,,,,,,,89320.2,36236.2,152,1693760711.0212564,1693760400,
2309272,,,"0.16976131290666663","0.154","0.179",,,,153,1693760711.0212982,1693760400,
2309273,,,"0.09312953857333336","0.047","0.115",,,,154,1693760711.0213404,1693760400,
2309274,,,,,,,738073057,253446850,155,1693760711.0213807,1693760400,
2309275,,,,,,,592893205,211767649,156,1693760711.0214217,1693760400,
2309276,,,14.888116816666667,8,25,,,,146,1693760711.0214643,1693760400,
2309277,,,"0","0","0",,,,59,1693760711.0215058,1693760400,
2309278,,,"0","0","0",,,,58,1693760711.0215454,1693760400,
2309279,,,150.94320492333333,150,151,,,,45,1693760711.0216143,1693760400,
2309280,,,296,296,296,,,,44,1693760711.0216882,1693760400,
2309281,,,683.6221792001998,656.42,1453.43,,,,35,1693760711.0217366,1693760400,
2309282,,,7629.311462871902,7629.2778,7629.3352,,,,36,1693760711.02178,1693760400,
2309283,,,,,,,41.6017553600001,3107.981611239972,41,1693760711.0218217,1693760400,1693540800.00411
2309284,,,,,,,101.1224,7550.840299999908,40,1693760711.0218637,1693760400,
2309285,,,1.062101012870337,"0.680107049845734",1.36992247504056,,,,2,1693760711.0219097,1693760400,
2309286,,,1.198845436094282,"0.628507165691351",4.20621709930825,,,,3,1693760711.0219877,1693760400,
2309287,,,205.1976958687333,178.41,975.26,,,,24,1693760711.0221152,1693760400,
2309288,,,,,,,4240.1683,4240.0848,25,1693760711.0221686,1693760400,
2309289,,,,,,,"0.0018","0",26,1693760711.0222113,1693760400,
2309290,,,121.4956313959,121.3,121.78,,,,27,1693760711.022253,1693760400,
2309291,,,478.4291197224667,473.58,482.8,,,,28,1693760711.0222938,1693760400,
2309292,,,,,,,3389.1669,3388.9921000000004,29,1693760711.0223331,1693760400,
2309293,,,,,,,2.4905,2.4905,30,1693760711.022373,1693760400,
2309294,,,121.49563103903334,121.3,121.78,,,,31,1693760711.022413,1693760400,
2309295,,,-57.297055099999994,-58,-56,,,,13,1693760711.0224543,1693760400,
2309296,,,,,,,54.625,54.625,5,1693760711.022496,1693760400,
2309297,,,,,,,"0.276",54.74599999999484,6,1693760711.0225384,1693760400,
2309298,,,15.430090386666667,"0",673,,,,7,1693760711.02258,1693760400,
2309299,,,43.295954476666665,"0",1088,,,,8,1693760711.0226197,1693760400,
2309300,,,38.78452124,"0",1081,,,,9,1693760711.0226612,1693760400,
2309301,,,"0.014505484666666665","0","0.63",,,,10,1693760711.0227034,1693760400,
2309302,,,118.15676054000001,116,119,,,,11,1693760711.022746,1693760400,
2309303,,,"0.36930884666333336","0",9.243,,,,12,1693760711.0227845,1693760400,
2309304,,,-64.87946778,-66,-63,,,,22,1693760711.0228302,1693760400,
2309305,,,,,,,424.449,424.449,14,1693760711.0228693,1693760400,
2309306,,,,,,,1.797,426.5979999998453,15,1693760711.0229108,1693760400,
2309307,,,96.46948222,90,122,,,,16,1693760711.0229533,1693760400,
2309308,,,112.61064195666673,103,138,,,,17,1693760711.0229945,1693760400,
2309309,,,57.11469170000003,"0",104,,,,18,1693760711.02309,1693760400,
2309310,,,"0.8575008109333335","0.66",1,,,,19,1693760711.0231414,1693760400,
2309311,,,126.62794517000002,125,127,,,,20,1693760711.0231853,1693760400,
2309312,,,"0.8903937939433331","0.823",1.099,,,,21,1693760711.0232325,1693760400,
2309313,,,100,100,100,,,,56,1693760711.0232763,1693760400,
2309314,,,73.2,73.2,73.2,,,,57,1693760711.0233166,1693760400,
2309315,,,73.2,73.2,73.2,,,,52,1693760711.0233583,1693760400,
2309316,,,52,52,52,,,,53,1693760711.0233972,1693760400,
2309553,,,41.3,41.3,41.3,,,,134,1693762211.096223,1693761900,
2309554,,,19.2,19.2,19.2,,,,135,1693762211.0964277,1693761900,
2309555,,,27.3,27.3,27.3,,,,136,1693762211.096491,1693761900,
2309556,,,24.195000340999997,24.1,24.3,,,,137,1693762211.0965438,1693761900,
2309557,,,948.8015377943334,945.5,951.6,,,,138,1693762211.0965934,1693761900,
2309558,,,2970.6170459996665,2967.8,2973.9,,,,139,1693762211.0966697,1693761900,
2309559,,,3.7,3.7,3.7,,,,140,1693762211.0967233,1693761900,
2309560,,,48.1,48.1,48.1,,,,141,1693762211.0967722,1693761900,
2309561,,,1245.5,1245.5,1245.5,,,,142,1693762211.0968182,1693761900,
2309562,,,"0.4303697675","0.32","0.6",,,,143,1693762211.096865,1693761900,
2309563,,,"0.33763526206666666","0.27","0.38",,,,144,1693762211.0969117,1693761900,
2309564,,,"0.223850945","0.19","0.25",,,,145,1693762211.0969574,1693761900,
2309565,,,,,,,369589.7,114004.80000000002,151,1693762211.0970027,1693761900,
2309566,,,,,,,89454.6,36370.600000000006,152,1693762211.0970798,1693761900,
2309567,,,"0.17125141314666667","0.156","0.186",,,,153,1693762211.0971239,1693761900,
2309568,,,"0.09524165440666667","0.05","0.12",,,,154,1693762211.0971656,1693761900,
2309569,,,,,,,738815742,254189535,155,1693762211.0972064,1693761900,
2309570,,,,,,,593564015,212438459,156,1693762211.0972478,1693761900,
2309571,,,13.65086576,8,17,,,,146,1693762211.0972898,1693761900,
2309572,,,"0","0","0",,,,59,1693762211.0973296,1693761900,
2309573,,,"0","0","0",,,,58,1693762211.0973647,1693761900,
2309574,,,155.63320598666667,155,156,,,,45,1693762211.097399,1693761900,
2309575,,,296,296,296,,,,44,1693762211.0974355,1693761900,
2309576,,,676.1149899387332,646.57,1444.9,,,,35,1693762211.0974693,1693761900,
2309577,,,7629.593290978872,7629.5599,7629.6163,,,,36,1693762211.097503,1693761900,
2309578,,,,,,,41.7173999000001,3108.097255779972,41,1693762211.0975387,1693761900,1693540800.00411
2309579,,,,,,,101.4035,7551.121399999907,40,1693762211.0975754,1693761900,
2309580,,,1.8981462647967824,"0.674764195691297",8.60203522041911,,,,2,1693762211.0976093,1693761900,
2309581,,,2.1241579200369167,"0.59005320492334",8.14244834747212,,,,3,1693762211.097643,1693761900,
2309582,,,194.01655687250002,167.99,959.41,,,,24,1693762211.0976772,1693761900,
2309583,,,,,,,4240.249,4240.165499999999,25,1693762211.0977106,1693761900,
2309584,,,,,,,"0.0018","0",26,1693762211.0977461,1693761900,
2309585,,,122.05444121176666,121.66,122.6,,,,27,1693762211.0977964,1693761900,
2309586,,,482.10087804420004,476.75,488.03,,,,28,1693762211.0978308,1693761900,
2309587,,,,,,,3389.3673,3389.1925,29,1693762211.0978644,1693761900,
2309588,,,,,,,2.4905,2.4905,30,1693762211.0978982,1693761900,
2309589,,,122.0544415566,121.66,122.6,,,,31,1693762211.0979319,1693761900,
2309590,,,-57.69687970999999,-58,-56,,,,13,1693762211.0979671,1693761900,
2309591,,,,,,,54.631,54.631,5,1693762211.0980012,1693761900,
2309592,,,,,,,"0.282",54.75199999999483,6,1693762211.09807,1693761900,
2309593,,,15.194239699999999,"0",685,,,,7,1693762211.0981402,1693761900,
2309594,,,33.24078094333334,"0",1119,,,,8,1693762211.0981941,1693761900,
2309320,,,24.16711688366667,24.1,24.3,,,,137,1693761011.0254686,1693760700,
2309321,,,947.3856879653333,944.6,951.8,,,,138,1693761011.0255048,1693760700,
2309322,,,2972.0428643236664,2967.7,2974.9,,,,139,1693761011.0255404,1693760700,
2309323,,,3.7,3.7,3.7,,,,140,1693761011.0255766,1693760700,
2309324,,,48.1,48.1,48.1,,,,141,1693761011.0256104,1693760700,
2309325,,,1245.5,1245.5,1245.5,,,,142,1693761011.025645,1693760700,
2309326,,,"0.09700059290000002","0.02","0.25",,,,143,1693761011.0256777,1693760700,
2309327,,,"0.12342432026666664","0.09","0.16",,,,144,1693761011.025711,1693760700,
2309328,,,"0.17306763593333335","0.15","0.19",,,,145,1693761011.025745,1693760700,
2309329,,,,,,,369394.5,113809.6,151,1693761011.0257766,1693760700,
2309330,,,,,,,89346.9,36262.899999999994,152,1693761011.0258083,1693760700,
2309331,,,"0.16996485529","0.155","0.182",,,,153,1693761011.0258403,1693760700,
2309332,,,"0.09349748618666667","0.05","0.119",,,,154,1693761011.0258749,1693760700,
2309333,,,,,,,738219150,253592943,155,1693761011.0259058,1693760700,
2309334,,,,,,,593025048,211899492,156,1693761011.0259387,1693760700,
2309335,,,13.436450850000002,8,18,,,,146,1693761011.0259714,1693760700,
2309336,,,"0","0","0",,,,59,1693761011.026005,1693760700,
2309337,,,"0","0","0",,,,58,1693761011.0260675,1693760700,
2309338,,,151.88983524333335,151,152,,,,45,1693761011.026103,1693760700,
2309339,,,296,296,296,,,,44,1693761011.0261366,1693760700,
2309340,,,670.2463573129331,644.01,1442.02,,,,35,1693761011.0261688,1693760700,
2309341,,,7629.367599784632,7629.3352,7629.3917,,,,36,1693761011.0262005,1693760700,
2309342,,,,,,,41.6249994600001,3108.004855339972,41,1693761011.0262341,1693760700,1693540800.00411
2309343,,,,,,,101.1789,7550.896799999908,40,1693761011.0262678,1693760700,
2309344,,,1.0275977504933635,"0.691823394896804",1.66065161338517,,,,2,1693761011.0263,1693760700,
2309345,,,1.2722497516592177,"0.628507165691351",4.40204501249197,,,,3,1693761011.0263321,1693760700,
2309346,,,192.50032996779998,168.36,963.37,,,,24,1693761011.026364,1693760700,
2309347,,,,,,,4240.1848,4240.101299999999,25,1693761011.0263963,1693760700,
2309348,,,,,,,"0.0018","0",26,1693761011.026429,1693760700,
2309349,,,121.40319916306667,121.23,121.76,,,,27,1693761011.026461,1693760700,
2309350,,,477.7499340359667,475.09,483.76,,,,28,1693761011.0264935,1693760700,
2309351,,,,,,,3389.2069,3389.0321000000004,29,1693761011.0265255,1693760700,
2309352,,,,,,,2.4905,2.4905,30,1693761011.0265577,1693760700,
2309353,,,121.4031988576,121.23,121.76,,,,31,1693761011.0265896,1693760700,
2309354,,,-57.400184280000005,-58,-56,,,,13,1693761011.0266223,1693760700,
2309355,,,,,,,54.626,54.626,5,1693761011.0266545,1693760700,
2309356,,,,,,,"0.277",54.746999999994834,6,1693761011.026686,1693760700,
2309357,,,17.54249662666667,"0",674,,,,7,1693761011.0267193,1693760700,
2309358,,,57.41416828333333,"0",1087,,,,8,1693761011.0267532,1693760700,
2309359,,,52.44908285,"0",1067,,,,9,1693761011.0267866,1693760700,
2309360,,,"0.0162456306","0","0.63",,,,10,1693761011.0268204,1693760700,
2309361,,,117.89989380333336,116,118,,,,11,1693761011.0268528,1693760700,
2309362,,,"0.4929766523466666","0",9.266,,,,12,1693761011.0268862,1693760700,
2309363,,,-65.41020405333333,-68,-64,,,,22,1693761011.0269213,1693760700,
2309364,,,,,,,424.457,424.457,14,1693761011.0269563,1693760700,
2309365,,,,,,,1.805,426.60599999984527,15,1693761011.0269885,1693760700,
2309366,,,96.20236654333334,90,121,,,,16,1693761011.027052,1693760700,
2309367,,,112.13439261999997,104,128,,,,17,1693761011.0270886,1693760700,
2309368,,,56.2534630833333,"0",91,,,,18,1693761011.0271225,1693760700,
2309369,,,"0.8589822492999999","0.71",1,,,,19,1693761011.0271544,1693760700,
2309370,,,126.36680093000008,126,127,,,,20,1693761011.0271866,1693760700,
2309371,,,"0.887500002443334","0.824",1.015,,,,21,1693761011.027221,1693760700,
2309372,,,100,100,100,,,,56,1693761011.027252,1693760700,
2309373,,,73.32033561133333,73.2,73.4,,,,57,1693761011.027284,1693760700,
2309374,,,73.31526017066666,73.2,73.4,,,,52,1693761011.0273156,1693760700,
2309375,,,52,52,52,,,,53,1693761011.0273476,1693760700,
2309612,,,41.3,41.3,41.3,,,,134,1693762511.0364513,1693762200,
2309613,,,19.2,19.2,19.2,,,,135,1693762511.0366986,1693762200,
2309614,,,27.3,27.3,27.3,,,,136,1693762511.0367596,1693762200,
2309615,,,24.200006977999998,24.1,24.3,,,,137,1693762511.0368047,1693762200,
2309616,,,948.6646204740001,945.5,951.4,,,,138,1693762511.0368469,1693762200,
2309617,,,2970.761788152667,2968,2974,,,,139,1693762511.0368886,1693762200,
2309618,,,3.7,3.7,3.7,,,,140,1693762511.0369294,1693762200,
2309619,,,48.1,48.1,48.1,,,,141,1693762511.0369704,1693762200,
2309620,,,1245.5,1245.5,1245.5,,,,142,1693762511.0370164,1693762200,
2309621,,,"0.5078319123333334","0.26","0.8",,,,143,1693762511.0371099,1693762200,
2309622,,,"0.41448042366666665","0.33","0.5",,,,144,1693762511.037153,1693762200,
2309623,,,"0.2831307546333333","0.24","0.33",,,,145,1693762511.0371923,1693762200,
2309624,,,,,,,369638.5,114053.6,151,1693762511.0372307,1693762200,
2309625,,,,,,,89481.4,36397.399999999994,152,1693762511.0372705,1693762200,
2309626,,,"0.17083720044","0.158","0.179",,,,153,1693762511.0373094,1693762200,
2309627,,,"0.09365525994000001","0.051","0.117",,,,154,1693762511.0373487,1693762200,
2309628,,,,,,,738965508,254339301,155,1693762511.0373888,1693762200,
2309629,,,,,,,593698887,212573331,156,1693762511.0374277,1693762200,
2309630,,,13.500824829999999,7,18,,,,146,1693762511.0374658,1693762200,
2309631,,,"0","0","0",,,,59,1693762511.0375047,1693762200,
2309632,,,"0","0","0",,,,58,1693762511.0375426,1693762200,
2309633,,,156.57321095666668,156,157,,,,45,1693762511.0375817,1693762200,
2309634,,,296,296,296,,,,44,1693762511.037622,1693762200,
2309635,,,755.5686923391333,646.05,2617.33,,,,35,1693762511.0376842,1693762200,
2309636,,,7629.650498678194,7629.6163,7629.6765,,,,36,1693762511.0377493,1693762200,
2309637,,,,,,,41.7421661800001,3108.1220220599716,41,1693762511.037794,1693762200,1693540800.00411
2309638,,,,,,,101.4637,7551.181599999907,40,1693762511.0378368,1693762200,
2309639,,,1.1081658934031218,"0.674764195691297",1.49710336361779,,,,2,1693762511.037877,1693762200,
2309640,,,1.1549017186097557,"0.624471818714933",3.55895858493798,,,,3,1693762511.0379188,1693762200,
2309641,,,275.7942556751667,168.43,2136.4,,,,24,1693762511.0379584,1693762200,
2309642,,,,,,,4240.269,4240.1855,25,1693762511.0379963,1693762200,
2309643,,,,,,,"0.0018","0",26,1693762511.0380716,1693762200,
2309644,,,121.86153935986663,121.65,122.51,,,,27,1693762511.0381205,1693762200,
2309645,,,479.87212444313326,476.21,487.7,,,,28,1693762511.0381594,1693762200,
2309401,,,,,,,41.6480378600001,3108.027893739972,41,1693761311.0120797,1693761000,1693540800.00411
2309402,,,,,,,101.2349,7550.952799999907,40,1693761311.0121229,1693761000,
2309403,,,1.0151183720184744,"0.688043317049461",1.48359309516821,,,,2,1693761311.012163,1693761000,
2309404,,,1.2087682376532665,"0.655752122910601",4.64262475333573,,,,3,1693761311.0122025,1693761000,
2309405,,,194.4188311212333,167.82,957.77,,,,24,1693761311.012241,1693761000,
2309406,,,,,,,4240.2008,4240.117299999999,25,1693761311.0122793,1693761000,
2309407,,,,,,,"0.0018","0",26,1693761311.0123184,1693761000,
2309408,,,121.52203800540002,121.2,121.9,,,,27,1693761311.0123577,1693761000,
2309409,,,479.4770120615333,473.97,487.75,,,,28,1693761311.012395,1693761000,
2309410,,,,,,,3389.2469,3389.0721000000003,29,1693761311.0124354,1693761000,
2309411,,,,,,,2.4905,2.4905,30,1693761311.012476,1693761000,
2309412,,,121.52203703519994,121.2,121.9,,,,31,1693761311.012543,1693761000,
2309413,,,-57.00041254,-58,-56,,,,13,1693761311.0125947,1693761000,
2309414,,,,,,,54.627,54.627,5,1693761311.0126352,1693761000,
2309415,,,,,,,"0.278",54.74799999999483,6,1693761311.0126967,1693761000,
2309416,,,14.867588336666667,"0",676,,,,7,1693761311.0127397,1693761000,
2309417,,,58.08544281333333,"0",1094,,,,8,1693761311.012779,1693761000,
2309418,,,53.562231780000005,"0",1093,,,,9,1693761311.0128205,1693761000,
2309419,,,"0.016974925166666665","0",1,,,,10,1693761311.0128632,1693761000,
2309420,,,118.31345256666667,117,119,,,,11,1693761311.0129035,1693761000,
2309421,,,"0.49323107139","0",9.274,,,,12,1693761311.0129433,1693761000,
2309422,,,-65.11027057999999,-68,-63,,,,22,1693761311.0129838,1693761000,
2309423,,,,,,,424.465,424.465,14,1693761311.0130987,1693761000,
2309424,,,,,,,1.814,426.6149999998453,15,1693761311.0131516,1693761000,
2309425,,,96.70832536999998,90,121,,,,16,1693761311.0132217,1693761000,
2309426,,,112.08817017999996,104,127,,,,17,1693761311.0132668,1693761000,
2309427,,,54.853430706666686,"0",85,,,,18,1693761311.0133095,1693761000,
2309428,,,"0.8634242764666663","0.74",1,,,,19,1693761311.013349,1693761000,
2309429,,,126.90352539,126,127,,,,20,1693761311.0134072,1693761000,
2309430,,,"0.8851605941700003","0.819",1.006,,,,21,1693761311.0134814,1693761000,
2309431,,,100,100,100,,,,56,1693761311.0135279,1693761000,
2309432,,,73.4,73.4,73.4,,,,57,1693761311.013568,1693761000,
2309433,,,73.4,73.4,73.4,,,,52,1693761311.0136087,1693761000,
2309434,,,52,52,52,,,,53,1693761311.0136478,1693761000,
2309671,,,41.3,41.3,41.3,,,,134,1693762811.072819,1693762500,
2309672,,,19.2,19.2,19.2,,,,135,1693762811.0730214,1693762500,
2309673,,,27.3,27.3,27.3,,,,136,1693762811.073101,1693762500,
2309674,,,24.25000425566667,24.2,24.4,,,,137,1693762811.0731628,1693762500,
2309675,,,950.2806760069999,946.6,955.5,,,,138,1693762811.073201,1693762500,
2309676,,,2969.1393278690007,2963.9,2972.8,,,,139,1693762811.0732362,1693762500,
2309677,,,3.7,3.7,3.7,,,,140,1693762811.0732708,1693762500,
2309678,,,48.1,48.1,48.1,,,,141,1693762811.073303,1693762500,
2309679,,,1245.5,1245.5,1245.5,,,,142,1693762811.0733361,1693762500,
2309680,,,"0.4278781245","0.3","0.59",,,,143,1693762811.0733685,1693762500,
2309681,,,"0.44607881976666663","0.41","0.49",,,,144,1693762811.0734015,1693762500,
2309682,,,"0.3329220703333333","0.32","0.36",,,,145,1693762811.0734322,1693762500,
2309683,,,,,,,369687.7,114102.80000000002,151,1693762811.0734644,1693762500,
2309684,,,,,,,89508.5,36424.5,152,1693762811.0734966,1693762500,
2309685,,,"0.17166552098","0.156","0.189",,,,153,1693762811.0735288,1693762500,
2309686,,,"0.09476898151666666","0.051","0.127",,,,154,1693762811.0735621,1693762500,
2309687,,,,,,,739120809,254494602,155,1693762811.0735948,1693762500,
2309688,,,,,,,593839489,212713933,156,1693762811.0736265,1693762500,
2309689,,,13.38669308,8,18,,,,146,1693762811.0736587,1693762500,
2309690,,,"0","0","0",,,,59,1693762811.0736911,1693762500,
2309691,,,"0","0","0",,,,58,1693762811.0737243,1693762500,
2309692,,,157.50308571000002,157,158,,,,45,1693762811.0737576,1693762500,
2309693,,,296,296,296,,,,44,1693762811.0737917,1693762500,
2309694,,,781.2074669394001,751.41,1556.23,,,,35,1693762811.0738251,1693762500,
2309695,,,7629.714385253474,7629.6765,7629.7418,,,,36,1693762811.0738583,1693762500,
2309696,,,,,,,41.7690306000001,3108.1488864799717,41,1693762811.0738912,1693762500,1693540800.00411
2309697,,,,,,,101.529,7551.246899999907,40,1693762811.0739243,1693762500,
2309698,,,9.63269347808129,"0.726128213155005",84.356395151258,,,,2,1693762811.0739577,1693762500,
2309699,,,1.9355387362988665,"0.706174091369735",7.01066880916646,,,,3,1693762811.0739923,1693762500,
2309700,,,300.7138659863667,273.83,1071.79,,,,24,1693762811.074056,1693762500,
2309701,,,,,,,4240.2942,4240.2107,25,1693762811.0740917,1693762500,
2309702,,,,,,,"0.0018","0",26,1693762811.0741246,1693762500,
2309703,,,121.80289569563334,121.53,122.09,,,,27,1693762811.0741575,1693762500,
2309704,,,480.4955861170334,477.42,489.47,,,,28,1693762811.0741909,1693762500,
2309705,,,,,,,3389.4476,3389.2728,29,1693762811.0742228,1693762500,
2309706,,,,,,,2.4905,2.4905,30,1693762811.0742555,1693762500,
2309707,,,121.80289522283333,121.53,122.09,,,,31,1693762811.0742874,1693762500,
2309708,,,-57.106437473333344,-59,-55,,,,13,1693762811.0743191,1693762500,
2309709,,,,,,,54.634,54.634,5,1693762811.0743504,1693762500,
2309710,,,,,,,"0.285",54.75499999999483,6,1693762811.0743823,1693762500,
2309711,,,18.75511041333333,"0",680,,,,7,1693762811.0744138,1693762500,
2309712,,,64.35614135333333,"0",1477,,,,8,1693762811.0744457,1693762500,
2309713,,,59.192566643333336,"0",1318,,,,9,1693762811.0744793,1693762500,
2309714,,,"0.016051794033333334","0","0.63",,,,10,1693762811.0745118,1693762500,
2309715,,,118.65984258333333,117,119,,,,11,1693762811.0745437,1693762500,
2309716,,,"0.54573296308","0",12.466,,,,12,1693762811.0745754,1693762500,
2309717,,,-64.18590852666667,-66,-62,,,,22,1693762811.0746067,1693762500,
2309718,,,,,,,424.506,424.506,14,1693762811.0746381,1693762500,
2309719,,,,,,,1.854,426.6549999998452,15,1693762811.0746703,1693762500,
2309720,,,96.78314321333337,90,115,,,,16,1693762811.0747027,1693762500,
2309721,,,112.7051101266667,104,136,,,,17,1693762811.0747354,1693762500,
2309722,,,55.66964957000001,"0",89,,,,18,1693762811.0747685,1693762500,
2309723,,,"0.8600828113666669","0.71",1,,,,19,1693762811.074801,1693762500,
2309724,,,126.95998107333332,126,127,,,,20,1693762811.074833,1693762500,
2309725,,,"0.8889011810733335","0.825",1.072,,,,21,1693762811.0748656,1693762500,
2309726,,,100,100,100,,,,56,1693762811.0748968,1693762500,
2309548,,,"0.8880499714866664","0.824",1.091,,,,21,1693761911.119313,1693761600,
2309549,,,100,100,100,,,,56,1693761911.11937,1693761600,
2309550,,,73.77031055466666,73.6,73.8,,,,57,1693761911.119428,1693761600,
2309551,,,73.76730500866667,73.6,73.8,,,,52,1693761911.1194851,1693761600,
2309552,,,52.10014211,52,53,,,,53,1693761911.1195462,1693761600,
2309789,,,41.4,41.4,41.4,,,,134,1693763411.0836165,1693763100,
2309790,,,19.2,19.2,19.2,,,,135,1693763411.083798,1693763100,
2309791,,,27.3,27.3,27.3,,,,136,1693763411.0838406,1693763100,
2309792,,,24.208617564333334,24.1,24.3,,,,137,1693763411.083878,1693763100,
2309793,,,948.8958393026666,945.8,951.7,,,,138,1693763411.083914,1693763100,
2309794,,,2970.524150134334,2967.8,2973.6,,,,139,1693763411.0839481,1693763100,
2309795,,,3.7,3.7,3.7,,,,140,1693763411.0839837,1693763100,
2309796,,,48.1,48.1,48.1,,,,141,1693763411.0840163,1693763100,
2309797,,,1245.5,1245.5,1245.5,,,,142,1693763411.0840802,1693763100,
2309798,,,"0.5806316942666667","0.4","0.78",,,,143,1693763411.0841143,1693763100,
2309799,,,"0.5470056701333335","0.51","0.59",,,,144,1693763411.0841467,1693763100,
2309800,,,"0.43556082179999994","0.4","0.45",,,,145,1693763411.0841782,1693763100,
2309801,,,,,,,369785.1,114200.19999999998,151,1693763411.08421,1693763100,
2309802,,,,,,,89562.5,36478.5,152,1693763411.0842423,1693763100,
2309803,,,"0.17044167441000002","0.157","0.181",,,,153,1693763411.084275,1693763100,
2309804,,,"0.09424100062333333","0.05","0.121",,,,154,1693763411.084307,1693763100,
2309805,,,,,,,739419031,254792824,155,1693763411.0843396,1693763100,
2309806,,,,,,,594109956,212984400,156,1693763411.0843723,1693763100,
2309807,,,13.415086693333333,7,17,,,,146,1693763411.084404,1693763100,
2309808,,,"0","0","0",,,,59,1693763411.0844352,1693763100,
2309809,,,"0","0","0",,,,58,1693763411.084468,1693763100,
2309810,,,159.3798514,159,160,,,,45,1693763411.0845006,1693763100,
2309811,,,296,296,296,,,,44,1693763411.0845335,1693763100,
2309812,,,774.8824957281665,743.16,1742.62,,,,35,1693763411.084566,1693763100,
2309813,,,7629.843776196738,7629.8072,7629.8719,,,,36,1693763411.0845976,1693763100,
2309814,,,,,,,41.8225537400002,3108.202409619972,41,1693763411.0846295,1693763100,1693540800.00411
2309815,,,,,,,101.6591,7551.376999999908,40,1693763411.0846643,1693763100,
2309816,,,13.973352593016779,"0.726196511541358",66.0359392011727,,,,2,1693763411.0846968,1693763100,
2309817,,,1.938667638140659,"0.663859951426529",6.36225695885463,,,,3,1693763411.0847282,1693763100,
2309818,,,296.29068816406664,269.25,1266.85,,,,24,1693763411.0847595,1693763100,
2309819,,,,,,,4240.3438,4240.260299999999,25,1693763411.084791,1693763100,
2309820,,,,,,,"0.0018","0",26,1693763411.0848231,1693763100,
2309821,,,121.43324344246668,121.1,121.86,,,,27,1693763411.0848546,1693763100,
2309822,,,478.5931898556666,472.96,498.43,,,,28,1693763411.084886,1693763100,
2309823,,,,,,,3389.5281,3389.3533,29,1693763411.084918,1693763100,
2309824,,,,,,,2.4905,2.4905,30,1693763411.0849752,1693763100,
2309825,,,121.4332441377,121.1,121.86,,,,31,1693763411.0850165,1693763100,
2309826,,,-56.803234763333336,-58,-56,,,,13,1693763411.0850835,1693763100,
2309827,,,,,,,54.636,54.636,5,1693763411.0851293,1693763100,
2309828,,,,,,,"0.287",54.756999999994825,6,1693763411.0851688,1693763100,
2309829,,,16.159436446666664,"0",674,,,,7,1693763411.0852065,1693763100,
2309830,,,57.84991345333333,"0",1088,,,,8,1693763411.085245,1693763100,
2309831,,,52.96547918333333,"0",1085,,,,9,1693763411.0852816,1693763100,
2309832,,,"0.018343361633333333","0",1,,,,10,1693763411.0853214,1693763100,
2309833,,,118.15680962666669,116,119,,,,11,1693763411.0853581,1693763100,
2309834,,,"0.49224790739666674","0",9.259,,,,12,1693763411.0853934,1693763100,
2309835,,,-64.49866842666667,-67,-63,,,,22,1693763411.0855062,1693763100,
2309836,,,,,,,424.522,424.522,14,1693763411.0855522,1693763100,
2309837,,,,,,,1.87,426.67099999984515,15,1693763411.0855901,1693763100,
2309838,,,96.45450871666657,90,113,,,,16,1693763411.085627,1693763100,
2309839,,,112.44664180666673,104,130,,,,17,1693763411.0856647,1693763100,
2309840,,,56.42779348666666,"0",90,,,,18,1693763411.0857232,1693763100,
2309841,,,"0.859127783833333","0.71",1,,,,19,1693763411.0857627,1693763100,
2309842,,,126.42480945666668,126,127,,,,20,1693763411.0858,1693763100,
2309843,,,"0.8891114353833336","0.826",1.027,,,,21,1693763411.0858371,1693763100,
2309844,,,100,100,100,,,,56,1693763411.0858736,1693763100,
2309845,,,74.170259412,74.1,74.3,,,,57,1693763411.0859103,1693763100,
2309846,,,74.167321538,74.1,74.3,,,,52,1693763411.0859468,1693763100,
2309847,,,54,54,54,,,,53,1693763411.0859838,1693763100,
2310143,,,41.4,41.4,41.4,,,,134,1693765211.1009378,1693764900,
2310144,,,19.256335527,19.2,19.3,,,,135,1693765211.1012087,1693764900,
2310145,,,27.223664945,27.2,27.3,,,,136,1693765211.1012657,1693764900,
2310146,,,24.204975049333335,24.1,24.3,,,,137,1693765211.1013114,1693764900,
2310147,,,948.4618865096666,944.6,951.3,,,,138,1693765211.1013556,1693764900,
2310148,,,2970.959453615,2968.1,2974.8,,,,139,1693765211.1013975,1693764900,
2310149,,,3.7,3.7,3.7,,,,140,1693765211.1014419,1693764900,
2310150,,,48.1,48.1,48.1,,,,141,1693765211.101542,1693764900,
2310151,,,1245.5,1245.5,1245.5,,,,142,1693765211.1016126,1693764900,
2310152,,,"0.5215046538666667","0.33","0.87",,,,143,1693765211.1016722,1693764900,
2310153,,,"0.6370622650666666","0.57","0.74",,,,144,1693765211.101719,1693764900,
2310154,,,"0.6456009686666667","0.62","0.68",,,,145,1693765211.1017616,1693764900,
2310155,,,,,,,370083,114498.1,151,1693765211.1018035,1693764900,
2310156,,,,,,,89724.5,36640.5,152,1693765211.1018763,1693764900,
2310157,,,"0.1699644709233333","0.153","0.184",,,,153,1693765211.1019242,1693764900,
2310158,,,"0.09276269553666666","0.05","0.12",,,,154,1693765211.1019669,1693764900,
2310159,,,,,,,740298404,255672197,155,1693765211.1020114,1693764900,
2310160,,,,,,,594910495,213784939,156,1693765211.102089,1693764900,
2310161,,,13.387274306666665,8,18,,,,146,1693765211.1021335,1693764900,
2310162,,,"0","0","0",,,,59,1693765211.1021771,1693764900,
2310163,,,"0","0","0",,,,58,1693765211.1022182,1693764900,
2310164,,,165,165,165,,,,45,1693765211.1022587,1693764900,
2310165,,,296,296,296,,,,44,1693765211.1023026,1693764900,
2310166,,,719.0627488754999,668.64,1447.64,,,,35,1693765211.1024032,1693764900,
2310167,,,7630.210253756469,7630.1755,7630.2359,,,,36,1693765211.10245,1693764900,
2310168,,,,,,,41.9723033400002,3108.3521592199722,41,1693765211.1024911,1693764900,1693540800.00411
2309595,,,28.236355406666668,"0",1094,,,,9,1693762211.0982356,1693761900,
2309596,,,"0.016883439899999998","0",1,,,,10,1693762211.0982764,1693761900,
2309597,,,118.94612051333333,117,119,,,,11,1693762211.0983179,1693761900,
2309598,,,"0.2830185823133333","0",9.399,,,,12,1693762211.0983572,1693761900,
2309599,,,-64.31176503333333,-66,-63,,,,22,1693762211.0983968,1693761900,
2309600,,,,,,,424.49,424.49,14,1693762211.0984368,1693761900,
2309601,,,,,,,1.838,426.6389999998452,15,1693762211.0984766,1693761900,
2309602,,,97.30975324333328,90,122,,,,16,1693762211.0985153,1693761900,
2309603,,,113.79472054333337,105,140,,,,17,1693762211.0985544,1693761900,
2309604,,,56.85196984666668,"0",106,,,,18,1693762211.098594,1693761900,
2309605,,,"0.8566495185666664","0.66",1,,,,19,1693762211.0986333,1693761900,
2309606,,,127.30364535666668,126,128,,,,20,1693762211.098673,1693761900,
2309607,,,"0.8939143200633335","0.826",1.098,,,,21,1693762211.09872,1693761900,
2309608,,,100,100,100,,,,56,1693762211.09877,1693761900,
2309609,,,73.8,73.8,73.8,,,,57,1693762211.0988104,1693761900,
2309610,,,73.8,73.8,73.8,,,,52,1693762211.098847,1693761900,
2309611,,,53.533439876666655,52,54,,,,53,1693762211.0988832,1693761900,
2309848,,,41.38999848266667,41.3,41.4,,,,134,1693763711.1087885,1693763400,
2309849,,,19.2,19.2,19.2,,,,135,1693763711.1090174,1693763400,
2309850,,,27.3,27.3,27.3,,,,136,1693763711.1091182,1693763400,
2309851,,,24.201398831333332,24.1,24.4,,,,137,1693763711.109167,1693763400,
2309852,,,948.9497438376668,945.7,954.9,,,,138,1693763711.1092148,1693763400,
2309853,,,2970.476613876333,2964.5,2973.7,,,,139,1693763711.109283,1693763400,
2309854,,,3.7,3.7,3.7,,,,140,1693763711.1093268,1693763400,
2309855,,,48.1,48.1,48.1,,,,141,1693763711.109373,1693763400,
2309856,,,1245.5,1245.5,1245.5,,,,142,1693763711.1094139,1693763400,
2309857,,,"0.38877378366666665","0.27","0.54",,,,143,1693763711.1094542,1693763400,
2309858,,,"0.4650347285666666","0.42","0.53",,,,144,1693763711.1095002,1693763400,
2309859,,,"0.4368654545333333","0.43","0.45",,,,145,1693763711.1095395,1693763400,
2309860,,,,,,,369833.8,114248.9,151,1693763711.1095788,1693763400,
2309861,,,,,,,89589.5,36505.5,152,1693763711.109618,1693763400,
2309862,,,"0.17029601470666664","0.159","0.18",,,,153,1693763711.1096585,1693763400,
2309863,,,"0.09436881287333333","0.052","0.121",,,,154,1693763711.1096973,1693763400,
2309864,,,,,,,739566983,254940776,155,1693763711.1097362,1693763400,
2309865,,,,,,,594244462,213118906,156,1693763711.1097739,1693763400,
2309866,,,13.601203286666664,8,20,,,,146,1693763711.1098125,1693763400,
2309867,,,"0","0","0",,,,59,1693763711.10986,1693763400,
2309868,,,"0","0","0",,,,58,1693763711.1099038,1693763400,
2309869,,,160.31643974666665,160,161,,,,45,1693763711.1099434,1693763400,
2309870,,,296,296,296,,,,44,1693763711.1099913,1693763400,
2309871,,,737.4413192702664,663.94,1444,,,,35,1693763711.110058,1693763400,
2309872,,,7629.908057131809,7629.8719,7629.9352,,,,36,1693763711.1101,1693763400,
2309873,,,,,,,41.8485953600002,3108.228451239972,41,1693763711.1101458,1693763400,1693540800.00411
2309874,,,,,,,101.7224,7551.440299999907,40,1693763711.110193,1693763400,
2309875,,,1.2664856805520985,"0.669486647157018",2.1765231281442,,,,2,1693763711.1102378,1693763400,
2309876,,,2.0201275618596655,"0.615255852477989",7.8038492458557,,,,3,1693763711.110279,1693763400,
2309877,,,287.5319790442668,265.73,1044.28,,,,24,1693763711.1103191,1693763400,
2309878,,,,,,,4240.3682,4240.284699999999,25,1693763711.110358,1693763400,
2309879,,,,,,,"0.0018","0",26,1693763711.110397,1693763400,
2309880,,,120.90440565716666,120.45,121.22,,,,27,1693763711.1104374,1693763400,
2309881,,,449.9167493845333,397.04,491.1,,,,28,1693763711.1104763,1693763400,
2309882,,,,,,,3389.567,3389.3922000000002,29,1693763711.110517,1693763400,
2309883,,,,,,,2.4905,2.4905,30,1693763711.1105564,1693763400,
2309884,,,120.90440625203334,120.45,121.22,,,,31,1693763711.1105957,1693763400,
2309885,,,-57.39682542,-59,-56,,,,13,1693763711.1106334,1693763400,
2309886,,,,,,,54.638,54.638,5,1693763711.1106708,1693763400,
2309887,,,,,,,"0.289",54.75899999999483,6,1693763711.110708,1693763400,
2309888,,,14.856543716666668,"0",667,,,,7,1693763711.1107454,1693763400,
2309889,,,53.39326251666667,"0",1070,,,,8,1693763711.1107886,1693763400,
2309890,,,49.228919080000004,"0",1064,,,,9,1693763711.110833,1693763400,
2309891,,,"0.020926158766666664","0",1,,,,10,1693763711.1108747,1693763400,
2309892,,,117.8571791,116,118,,,,11,1693763711.110914,1693763400,
2309893,,,"0.4567577597566667","0",9.175,,,,12,1693763711.110952,1693763400,
2309894,,,-64.40854223000001,-67,-63,,,,22,1693763711.1109915,1693763400,
2309895,,,,,,,424.53,424.53,14,1693763711.1110566,1693763400,
2309896,,,,,,,1.878,426.67899999984513,15,1693763711.1111007,1693763400,
2309897,,,96.73204129333338,90,111,,,,16,1693763711.111146,1693763400,
2309898,,,112.94482320666663,104,131,,,,17,1693763711.1111922,1693763400,
2309899,,,56.81898339000006,"0",93,,,,18,1693763711.1112328,1693763400,
2309900,,,"0.8574927524333331","0.7",1,,,,19,1693763711.1112714,1693763400,
2309901,,,125.95946380666666,124,126,,,,20,1693763711.11131,1693763400,
2309902,,,"0.8974338556899996","0.831",1.04,,,,21,1693763711.1113486,1693763400,
2309903,,,100,100,100,,,,56,1693763711.1116264,1693763400,
2309904,,,74.38685492266667,74.3,74.5,,,,57,1693763711.111679,1693763400,
2309905,,,74.37530054866666,74.3,74.5,,,,52,1693763711.1117191,1693763400,
2309906,,,54,54,54,,,,53,1693763711.1117592,1693763400,
2310202,,,41.4,41.4,41.4,,,,134,1693765511.0926213,1693765200,
2310203,,,19.3,19.3,19.3,,,,135,1693765511.0928369,1693765200,
2310204,,,27.2,27.2,27.2,,,,136,1693765511.0928888,1693765200,
2310205,,,24.223689541,24.2,24.3,,,,137,1693765511.0929384,1693765200,
2310206,,,949.8590730640001,947.6,953.6,,,,138,1693765511.0929887,1693765200,
2310207,,,2969.5696158713336,2965.8,2971.8,,,,139,1693765511.0930588,1693765200,
2310208,,,3.7,3.7,3.7,,,,140,1693765511.0931063,1693765200,
2310209,,,48.1,48.1,48.1,,,,141,1693765511.093146,1693765200,
2310210,,,1245.5,1245.5,1245.5,,,,142,1693765511.093185,1693765200,
2310211,,,"0.4628605014666667","0.33","0.68",,,,143,1693765511.0932229,1693765200,
2310212,,,"0.5570359853666665","0.48","0.64",,,,144,1693765511.0932603,1693765200,
2310213,,,"0.610714433","0.58","0.64",,,,145,1693765511.0932977,1693765200,
2310214,,,,,,,370131.7,114546.80000000002,151,1693765511.0933356,1693765200,
2310215,,,,,,,89751.2,36667.2,152,1693765511.093374,1693765200,
2309646,,,,,,,3389.4075,3389.2327,29,1693762511.038201,1693762200,
2309647,,,,,,,2.4905,2.4905,30,1693762511.0382414,1693762200,
2309648,,,121.86153972253334,121.65,122.51,,,,31,1693762511.038279,1693762200,
2309649,,,-57.393881073333326,-60,-55,,,,13,1693762511.0383182,1693762200,
2309650,,,,,,,54.633,54.633,5,1693762511.0383573,1693762200,
2309651,,,,,,,"0.283",54.75299999999483,6,1693762511.038395,1693762200,
2309652,,,15.706138253333336,"0",682,,,,7,1693762511.0384326,1693762200,
2309653,,,58.54864093666666,"0",1103,,,,8,1693762511.0384774,1693762200,
2309654,,,54.21885588,"0",1099,,,,9,1693762511.038523,1693762200,
2309655,,,"0.017726701899999996","0",1,,,,10,1693762511.0385659,1693762200,
2309656,,,118.95302024666667,117,119,,,,11,1693762511.0386064,1693762200,
2309657,,,"0.49615649593333333","0",9.336,,,,12,1693762511.0386474,1693762200,
2309658,,,-64.26910194,-66,-63,,,,22,1693762511.0386875,1693762200,
2309659,,,,,,,424.498,424.498,14,1693762511.0387268,1693762200,
2309660,,,,,,,1.846,426.6469999998452,15,1693762511.0387661,1693762200,
2309661,,,96.48955853666669,89,114,,,,16,1693762511.0388062,1693762200,
2309662,,,112.75169853999992,104,136,,,,17,1693762511.0388472,1693762200,
2309663,,,56.87757444666667,"0",100,,,,18,1693762511.0388932,1693762200,
2309664,,,"0.8572754178999997","0.67",1,,,,19,1693762511.0389333,1693762200,
2309665,,,126.97673008333334,126,127,,,,20,1693762511.0389724,1693762200,
2309666,,,"0.8875994734466669","0.82",1.066,,,,21,1693762511.0390112,1693762200,
2309667,,,100,100,100,,,,56,1693762511.0390797,1693762200,
2309668,,,73.81013174533332,73.8,73.9,,,,57,1693762511.0391216,1693762200,
2309669,,,73.80767096333332,73.8,73.9,,,,52,1693762511.0391624,1693762200,
2309670,,,53.89985695,53,54,,,,53,1693762511.0392034,1693762200,
2309907,,,41.4,41.4,41.4,,,,134,1693764011.1440103,1693763700,
2309908,,,19.2,19.2,19.2,,,,135,1693764011.1443007,1693763700,
2309909,,,27.3,27.3,27.3,,,,136,1693764011.1443782,1693763700,
2309910,,,24.184994600000003,24.1,24.3,,,,137,1693764011.144427,1693763700,
2309911,,,947.9463055903335,945.1,950.9,,,,138,1693764011.1444902,1693763700,
2309912,,,2971.482333921334,2968.6,2974.4,,,,139,1693764011.1445527,1693763700,
2309913,,,3.7,3.7,3.7,,,,140,1693764011.1446264,1693763700,
2309914,,,48.1,48.1,48.1,,,,141,1693764011.1446724,1693763700,
2309915,,,1245.5,1245.5,1245.5,,,,142,1693764011.1447492,1693763700,
2309916,,,"0.5481133392333334","0.39","0.86",,,,143,1693764011.1447914,1693763700,
2309917,,,"0.5064113801666665","0.44","0.55",,,,144,1693764011.1448326,1693763700,
2309918,,,"0.4597730416","0.43","0.47",,,,145,1693764011.1448727,1693763700,
2309919,,,,,,,369882.4,114297.50000000003,151,1693764011.1449113,1693763700,
2309920,,,,,,,89616.3,36532.3,152,1693764011.1449506,1693763700,
2309921,,,"0.16950495294333337","0.157","0.178",,,,153,1693764011.1449914,1693763700,
2309922,,,"0.09371805708","0.048","0.126",,,,154,1693764011.1450608,1693763700,
2309923,,,,,,,739711244,255085037,155,1693764011.145111,1693763700,
2309924,,,,,,,594377558,213252002,156,1693764011.1451519,1693763700,
2309925,,,13.500646759999999,8,18,,,,146,1693764011.1451921,1693763700,
2309926,,,"0","0","0",,,,59,1693764011.1452355,1693763700,
2309927,,,"0","0","0",,,,58,1693764011.145276,1693763700,
2309928,,,161.24147843666665,161,162,,,,45,1693764011.145316,1693763700,
2309929,,,296,296,296,,,,44,1693764011.1453578,1693763700,
2309930,,,750.1592862065667,660.56,1578.65,,,,35,1693764011.1453989,1693763700,
2309931,,,7629.968610265539,7629.9352,7629.9959,,,,36,1693764011.1454759,1693763700,
2309932,,,,,,,41.8735673400002,3108.253423219972,41,1693764011.1455262,1693763700,1693540800.00411
2309933,,,,,,,101.7831,7551.500999999907,40,1693764011.1455712,1693763700,
2309934,,,56.66952239513733,"0.845154472448379",429.042286095348,,,,2,1693764011.1456194,1693763700,
2309935,,,3.9864560535468354,"0.78060332971198",15.2839106906718,,,,3,1693764011.1456602,1693763700,
2309936,,,351.5715060746667,264.74,1177.27,,,,24,1693764011.1456997,1693763700,
2309937,,,,,,,4240.3956,4240.312099999999,25,1693764011.145739,1693763700,
2309938,,,,,,,"0.0018","0",26,1693764011.1457794,1693763700,
2309939,,,120.38451433306662,120.18,120.62,,,,27,1693764011.1458206,1693763700,
2309940,,,398.6308837763001,395,406.94,,,,28,1693764011.1458595,1693763700,
2309941,,,,,,,3389.6003,3389.4255000000003,29,1693764011.1458983,1693763700,
2309942,,,,,,,2.4905,2.4905,30,1693764011.1459372,1693763700,
2309943,,,120.38451454496666,120.18,120.62,,,,31,1693764011.14601,1693763700,
2309944,,,-56.406089603333335,-58,-56,,,,13,1693764011.146095,1693763700,
2309945,,,,,,,54.639,54.639,5,1693764011.146172,1693763700,
2309946,,,,,,,"0.29",54.759999999994825,6,1693764011.1462176,1693763700,
2309947,,,13.634777493333335,"0",662,,,,7,1693764011.1462595,1693763700,
2309948,,,40.67200250333333,"0",1062,,,,8,1693764011.1463006,1693763700,
2309949,,,36.48579704666667,"0",1058,,,,9,1693764011.1463416,1693763700,
2309950,,,"0.018062287933333334","0",1,,,,10,1693764011.146386,1693763700,
2309951,,,116.95330921333334,115,117,,,,11,1693764011.1464267,1693763700,
2309952,,,"0.35001423818666666","0",9.122,,,,12,1693764011.1464658,1693763700,
2309953,,,-64.35907084666668,-66,-61,,,,22,1693764011.1465054,1693763700,
2309954,,,,,,,424.538,424.538,14,1693764011.14655,1693763700,
2309955,,,,,,,1.887,426.68799999984515,15,1693764011.1465898,1693763700,
2309956,,,97.07333810999994,90,123,,,,16,1693764011.1466298,1693763700,
2309957,,,113.14892379999998,105,136,,,,17,1693764011.1466691,1693763700,
2309958,,,56.189272726666665,"0",93,,,,18,1693764011.1467087,1693763700,
2309959,,,"0.8591751412000008","0.7",1,,,,19,1693764011.1467493,1693763700,
2309960,,,125.34787361666669,124,126,,,,20,1693764011.146788,1693763700,
2309961,,,"0.9026601435433336","0.834",1.081,,,,21,1693764011.1468256,1693763700,
2309962,,,100,100,100,,,,56,1693764011.1468632,1693763700,
2309963,,,74.5,74.5,74.5,,,,57,1693764011.1469011,1693763700,
2309964,,,74.5,74.5,74.5,,,,52,1693764011.1469462,1693763700,
2309965,,,54,54,54,,,,53,1693764011.1469853,1693763700,
2310025,,,41.4,41.4,41.4,,,,134,1693764611.3199153,1693764300,
2310026,,,19.2,19.2,19.2,,,,135,1693764611.3202176,1693764300,
2310027,,,27.3,27.3,27.3,,,,136,1693764611.3202972,1693764300,
2310028,,,24.240002154,24.2,24.3,,,,137,1693764611.3203607,1693764300,
2310029,,,949.9883600430001,946.8,953.2,,,,138,1693764611.3204293,1693764300,
2310030,,,2969.451638081,2966.3,2972.7,,,,139,1693764611.3204954,1693764300,
2309727,,,73.9,73.9,73.9,,,,57,1693762811.074928,1693762500,
2309728,,,73.9,73.9,73.9,,,,52,1693762811.0749595,1693762500,
2309729,,,54,54,54,,,,53,1693762811.074991,1693762500,
2309966,,,41.4,41.4,41.4,,,,134,1693764311.1560915,1693764000,
2309967,,,19.2,19.2,19.2,,,,135,1693764311.156314,1693764000,
2309968,,,27.3,27.3,27.3,,,,136,1693764311.1563623,1693764000,
2309969,,,24.204999585333336,24.2,24.3,,,,137,1693764311.1564038,1693764000,
2309970,,,948.8807114426666,947,952.1,,,,138,1693764311.1564426,1693764000,
2309971,,,2970.534294126334,2967.3,2972.4,,,,139,1693764311.156481,1693764000,
2309972,,,3.7,3.7,3.7,,,,140,1693764311.1565206,1693764000,
2309973,,,48.1,48.1,48.1,,,,141,1693764311.1565583,1693764000,
2309974,,,1245.5,1245.5,1245.5,,,,142,1693764311.1566014,1693764000,
2309975,,,"0.6193721985333334","0.38",1.05,,,,143,1693764311.1566374,1693764000,
2309976,,,"0.5341612707000001","0.46","0.66",,,,144,1693764311.1566727,1693764000,
2309977,,,"0.4739452689","0.45","0.52",,,,145,1693764311.156709,1693764000,
2309978,,,,,,,369930.9,114346.00000000003,151,1693764311.156751,1693764000,
2309979,,,,,,,89643,36559,152,1693764311.1567864,1693764000,
2309980,,,"0.1698692979566666","0.156","0.179",,,,153,1693764311.1568246,1693764000,
2309981,,,"0.09327119814666666","0.05","0.119",,,,154,1693764311.1568615,1693764000,
2309982,,,,,,,739855824,255229617,155,1693764311.1568968,1693764000,
2309983,,,,,,,594510386,213384830,156,1693764311.1569324,1693764000,
2309984,,,13.250341463333335,8,17,,,,146,1693764311.1569676,1693764000,
2309985,,,"0","0","0",,,,59,1693764311.1570039,1693764000,
2309986,,,"0","0","0",,,,58,1693764311.157069,1693764000,
2309987,,,162.17997490333335,162,163,,,,45,1693764311.157109,1693764000,
2309988,,,296,296,296,,,,44,1693764311.157147,1693764000,
2309989,,,745.6391787747001,676.75,1461.83,,,,35,1693764311.1571832,1693764000,
2309990,,,7630.032698734455,7629.9959,7630.0585,,,,36,1693764311.1572216,1693764000,
2309991,,,,,,,41.8993209800002,3108.279176859972,41,1693764311.157275,1693764000,1693540800.00411
2309992,,,,,,,101.8457,7551.563599999908,40,1693764311.1573222,1693764000,
2309993,,,335.6158626742246,68.2067654631401,1249.35253149698,,,,2,1693764311.1573591,1693764000,
2309994,,,10.035481752607259,2.87367547261565,22.0752565214179,,,,3,1693764311.1573973,1693764000,
2309995,,,331.76285839840006,263.3,1048.44,,,,24,1693764311.1574333,1693764000,
2309996,,,,,,,4240.4238,4240.340299999999,25,1693764311.157469,1693764000,
2309997,,,,,,,"0.0018","0",26,1693764311.1575043,1693764000,
2309998,,,120.56048625313335,120.34,120.85,,,,27,1693764311.1575396,1693764000,
2309999,,,413.8730702412333,397.04,420.61,,,,28,1693764311.1575994,1693764000,
2310000,,,,,,,3389.6347,3389.4599000000003,29,1693764311.1576376,1693764000,
2310001,,,,,,,2.4905,2.4905,30,1693764311.1576746,1693764000,
2310002,,,120.5604861581,120.34,120.85,,,,31,1693764311.1577122,1693764000,
2310003,,,-57.59995841666666,-59,-56,,,,13,1693764311.1577554,1693764000,
2310004,,,,,,,54.64,54.64,5,1693764311.157793,1693764000,
2310005,,,,,,,"0.291",54.76099999999482,6,1693764311.1578307,1693764000,
2310006,,,17.519936653333335,"0",666,,,,7,1693764311.1578667,1693764000,
2310007,,,56.78070222333333,"0",1140,,,,8,1693764311.157905,1693764000,
2310008,,,51.871887169999994,"0",1046,,,,9,1693764311.1579432,1693764000,
2310009,,,"0.016481031266666668","0","0.63",,,,10,1693764311.1579845,1693764000,
2310010,,,117.14658605333335,116,118,,,,11,1693764311.1580474,1693764000,
2310011,,,"0.49105758054000004","0",9.864,,,,12,1693764311.1580894,1693764000,
2310012,,,-64.73739401666666,-67,-61,,,,22,1693764311.1581364,1693764000,
2310013,,,,,,,424.546,424.546,14,1693764311.1581752,1693764000,
2310014,,,,,,,1.895,426.6959999998451,15,1693764311.1582131,1693764000,
2310015,,,96.99324934333326,90,133,,,,16,1693764311.1582503,1693764000,
2310016,,,113.05820343333328,104,147,,,,17,1693764311.1582882,1693764000,
2310017,,,56.25325120666667,"0",85,,,,18,1693764311.1583252,1693764000,
2310018,,,"0.8584203155999995","0.75",1,,,,19,1693764311.1583626,1693764000,
2310019,,,125.85630950333332,125,126,,,,20,1693764311.1583984,1693764000,
2310020,,,"0.9009535925033335","0.829",1.174,,,,21,1693764311.1584344,1693764000,
2310021,,,100,100,100,,,,56,1693764311.1584706,1693764000,
2310022,,,74.58336873533334,74.5,74.7,,,,57,1693764311.1585076,1693764000,
2310023,,,74.57531478933333,74.5,74.7,,,,52,1693764311.1585498,1693764000,
2310024,,,54,54,54,,,,53,1693764311.1585872,1693764000,
2310320,,,41.4,41.4,41.4,,,,134,1693766111.3198905,1693765800,
2310321,,,19.3,19.3,19.3,,,,135,1693766111.3201175,1693765800,
2310322,,,27.2,27.2,27.2,,,,136,1693766111.3201747,1693765800,
2310323,,,24.208707970333332,24.1,24.3,,,,137,1693766111.3202238,1693765800,
2310324,,,948.6338160326666,945.7,952.3,,,,138,1693766111.3202684,1693765800,
2310325,,,2970.7911942946666,2967.2,2973.7,,,,139,1693766111.3203115,1693765800,
2310326,,,3.7,3.7,3.7,,,,140,1693766111.3203535,1693765800,
2310327,,,48.1,48.1,48.1,,,,141,1693766111.3203943,1693765800,
2310328,,,1245.5,1245.5,1245.5,,,,142,1693766111.320436,1693765800,
2310329,,,"0.7762220358999999","0.59","0.97",,,,143,1693766111.3204753,1693765800,
2310330,,,"0.8099763338666667","0.77","0.87",,,,144,1693766111.3205156,1693765800,
2310331,,,"0.7252577662999999","0.71","0.74",,,,145,1693766111.3205547,1693765800,
2310332,,,,,,,370228.9,114644.00000000003,151,1693766111.3205938,1693765800,
2310333,,,,,,,89804.2,36720.2,152,1693766111.320633,1693765800,
2310334,,,"0.16990162591666672","0.154","0.192",,,,153,1693766111.3206723,1693765800,
2310335,,,"0.09239407387","0.049","0.116",,,,154,1693766111.320715,1693765800,
2310336,,,,,,,740737705,256111498,155,1693766111.3207579,1693765800,
2310337,,,,,,,595305338,214179782,156,1693766111.3208005,1693765800,
2310338,,,13.350605303333333,8,16,,,,146,1693766111.3208458,1693765800,
2310339,,,"0","0","0",,,,59,1693766111.3208876,1693765800,
2310340,,,"0","0","0",,,,58,1693766111.3209302,1693765800,
2310341,,,167.76291940666667,167,168,,,,45,1693766111.3209717,1693765800,
2310342,,,296,296,296,,,,44,1693766111.3210146,1693765800,
2310343,,,3295.064385571734,2828,4511.44,,,,35,1693766111.321149,1693765800,
2310344,,,7630.73688598686,7630.5687,7630.8476,,,,36,1693766111.3212173,1693765800,
2310345,,,,,,,42.2239567200002,3108.6038125999717,41,1693766111.3212698,1693765800,1693540800.00411
2310346,,,,,,,102.6348,7552.352699999908,40,1693766111.3213332,1693765800,
2310347,,,552.2224542525531,1.59121957019001,2176.22959915788,,,,2,1693766111.3213902,1693765800,
2309755,,,,,,,41.7959361600002,3108.175792039972,41,1693763111.0977874,1693762800,1693540800.00411
2309756,,,,,,,101.5944,7551.312299999908,40,1693763111.0978315,1693762800,
2309757,,,1.139912688385507,"0.749643918682915",3.0343071326638,,,,2,1693763111.097874,1693762800,
2309758,,,1.7201693445014652,"0.659738729651121",7.82827053632157,,,,3,1693763111.0979152,1693762800,
2309759,,,301.03301229596656,271.97,1448.26,,,,24,1693763111.0979588,1693762800,
2309760,,,,,,,4240.3192,4240.235699999999,25,1693763111.0980036,1693762800,
2309761,,,,,,,"0.0018","0",26,1693763111.0980759,1693762800,
2309762,,,121.81721886613333,121.55,122.49,,,,27,1693763111.0981138,1693762800,
2309763,,,480.45029005296664,477.73,489.47,,,,28,1693763111.0981483,1693762800,
2309764,,,,,,,3389.488,3389.3132,29,1693763111.0981832,1693762800,
2309765,,,,,,,2.4905,2.4905,30,1693763111.0982237,1693762800,
2309766,,,121.81721920209999,121.55,122.49,,,,31,1693763111.0982594,1693762800,
2309767,,,-57.297135093333324,-59,-56,,,,13,1693763111.098295,1693762800,
2309768,,,,,,,54.635,54.635,5,1693763111.0983312,1693762800,
2309769,,,,,,,"0.286",54.75599999999483,6,1693763111.0983672,1693762800,
2309770,,,10.050605903333333,"0",677,,,,7,1693763111.0984042,1693762800,
2309771,,,33.03492004333333,"0",1097,,,,8,1693763111.0984397,1693762800,
2309772,,,29.72617457333334,"0",1096,,,,9,1693763111.0984745,1693762800,
2309773,,,"0.01923897396666667","0",1,,,,10,1693763111.0985112,1693762800,
2309774,,,118.59987652333335,117,119,,,,11,1693763111.0985472,1693762800,
2309775,,,"0.2806673303066667","0",9.297,,,,12,1693763111.0985816,1693762800,
2309776,,,-64.11912535666666,-67,-62,,,,22,1693763111.098646,1693762800,
2309777,,,,,,,424.514,424.514,14,1693763111.0986927,1693762800,
2309778,,,,,,,1.862,426.66299999984517,15,1693763111.0987291,1693762800,
2309779,,,96.99519817000008,90,121,,,,16,1693763111.0987697,1693762800,
2309780,,,112.98993316999999,105,126,,,,17,1693763111.0988047,1693762800,
2309781,,,56.311820516666714,"0",84,,,,18,1693763111.0988414,1693762800,
2309782,,,"0.8594950489666663","0.74",1,,,,19,1693763111.098877,1693762800,
2309783,,,126.97658967999999,126,127,,,,20,1693763111.0989144,1693762800,
2309784,,,"0.8913908070399996","0.827","0.992",,,,21,1693763111.0989516,1693762800,
2309785,,,100,100,100,,,,56,1693763111.0989861,1693762800,
2309786,,,73.95357461466668,73.9,74.1,,,,57,1693763111.0990496,1693762800,
2309787,,,73.94729929333334,73.9,74.1,,,,52,1693763111.0990891,1693762800,
2309788,,,54,54,54,,,,53,1693763111.0991259,1693762800,
2310261,,,41.4,41.4,41.4,,,,134,1693765811.0843933,1693765500,
2310262,,,19.3,19.3,19.3,,,,135,1693765811.084594,1693765500,
2310263,,,27.2,27.2,27.2,,,,136,1693765811.0846498,1693765500,
2310264,,,24.210001883333334,24.1,24.3,,,,137,1693765811.0846958,1693765500,
2310265,,,948.9616149276668,945.9,951.8,,,,138,1693765811.0847409,1693765500,
2310266,,,2970.453385993667,2967.6,2973.5,,,,139,1693765811.0847838,1693765500,
2310267,,,3.7,3.7,3.7,,,,140,1693765811.0848265,1693765500,
2310268,,,48.1,48.1,48.1,,,,141,1693765811.0848672,1693765500,
2310269,,,1245.5,1245.5,1245.5,,,,142,1693765811.0849082,1693765500,
2310270,,,"0.9962470829999999","0.4",1.48,,,,143,1693765811.0849483,1693765500,
2310271,,,"0.7216990639666668","0.49","0.93",,,,144,1693765811.0849922,1693765500,
2310272,,,"0.6553268991333333","0.58","0.73",,,,145,1693765811.0850651,1693765500,
2310273,,,,,,,370180.3,114595.4,151,1693765811.0851126,1693765500,
2310274,,,,,,,89777.8,36693.8,152,1693765811.085159,1693765500,
2310275,,,"0.17007604300999998","0.156","0.197",,,,153,1693765811.0852032,1693765500,
2310276,,,"0.09284005947000001","0.054","0.119",,,,154,1693765811.0852466,1693765500,
2310277,,,,,,,740591462,255965255,155,1693765811.0852888,1693765500,
2310278,,,,,,,595174216,214048660,156,1693765811.085332,1693765500,
2310279,,,13.537647266666667,8,19,,,,146,1693765811.0853748,1693765500,
2310280,,,"0","0","0",,,,59,1693765811.085418,1693765500,
2310281,,,"0","0","0",,,,58,1693765811.0854619,1693765500,
2310282,,,166.84989903666667,166,167,,,,45,1693765811.085507,1693765500,
2310283,,,296,296,296,,,,44,1693765811.0855525,1693765500,
2310284,,,3115.1565669758666,2795.83,4340.65,,,,35,1693765811.0856357,1693765500,
2310285,,,7630.463695134014,7630.325,7630.5687,,,,36,1693765811.0856888,1693765500,
2310286,,,,,,,42.1092172600002,3108.489073139972,41,1693765811.0858076,1693765500,1693540800.00411
2310287,,,,,,,102.3559,7552.073799999907,40,1693765811.0858808,1693765500,
2310288,,,162.6885828404185,1.373248570957,866.251735814333,,,,2,1693765811.085926,1693765500,
2310289,,,6.383915227655253,1.37194820774413,11.1083565343361,,,,3,1693765811.0859706,1693765500,
2310290,,,1637.6280454298,1339.67,2835.34,,,,24,1693765811.0860157,1693765500,
2310291,,,,,,,4240.6574,4240.573899999999,25,1693765811.0860922,1693765500,
2310292,,,,,,,"0.0018","0",26,1693765811.0861356,1693765500,
2310293,,,119.65018563310002,119.23,120.1,,,,27,1693765811.0861785,1693765500,
2310294,,,1477.5358774999331,1455.16,1516.26,,,,28,1693765811.0862215,1693765500,
2310295,,,,,,,3389.9113,3389.7365000000004,29,1693765811.0862665,1693765500,
2310296,,,,,,,2.4905,2.4905,30,1693765811.0863101,1693765500,
2310297,,,119.65018488253334,119.23,120.1,,,,31,1693765811.0863526,1693765500,
2310298,,,-56.09997481,-57,-55,,,,13,1693765811.0863965,1693765500,
2310299,,,,,,,54.645,54.645,5,1693765811.0864396,1693765500,
2310300,,,,,,,"0.296",54.76599999999482,6,1693765811.0864842,1693765500,
2310301,,,16.120940309999998,"0",652,,,,7,1693765811.086529,1693765500,
2310302,,,48.520195030000004,"0",1038,,,,8,1693765811.0865726,1693765500,
2310303,,,43.69384234666666,"0",1032,,,,9,1693765811.086616,1693765500,
2310304,,,"0.015641756233333335","0","0.63",,,,10,1693765811.0866532,1693765500,
2310305,,,116.37975414,115,117,,,,11,1693765811.0866888,1693765500,
2310306,,,"0.42140241164000003","0",8.997,,,,12,1693765811.0867248,1693765500,
2310307,,,-63.00004026333333,-65,-61,,,,22,1693765811.0867605,1693765500,
2310308,,,,,,,424.587,424.587,14,1693765811.0867975,1693765500,
2310309,,,,,,,1.935,426.73599999984503,15,1693765811.0868316,1693765500,
2310310,,,97.45910687666667,90,129,,,,16,1693765811.086866,1693765500,
2310311,,,114.57713732333335,105,139,,,,17,1693765811.086901,1693765500,
2310312,,,58.64098931333333,"0",103,,,,18,1693765811.0869362,1693765500,
2310313,,,"0.8516513440666663","0.67",1,,,,19,1693765811.086971,1693765500,
2310314,,,124.49351013000002,124,125,,,,20,1693765811.0870051,1693765500,
2310315,,,"0.92134138255","0.843",1.116,,,,21,1693765811.0870643,1693765500,
2310316,,,100,100,100,,,,56,1693765811.0870998,1693765500,
2310031,,,3.7,3.7,3.7,,,,140,1693764611.3205545,1693764300,
2310032,,,48.1,48.1,48.1,,,,141,1693764611.3206055,1693764300,
2310033,,,1245.5,1245.5,1245.5,,,,142,1693764611.320659,1693764300,
2310034,,,1.0862878274999996,"0.66",1.71,,,,143,1693764611.3207066,1693764300,
2310035,,,"0.7940913653666666","0.63",1.12,,,,144,1693764611.320752,1693764300,
2310036,,,"0.5949590872666667","0.52","0.74",,,,145,1693764611.3208046,1693764300,
2310037,,,,,,,369979.5,114394.6,151,1693764611.3208516,1693764300,
2310038,,,,,,,89669.5,36585.5,152,1693764611.3209045,1693764300,
2310039,,,"0.16943084860333335","0.155","0.179",,,,153,1693764611.3209515,1693764300,
2310040,,,"0.0925956702966667","0.048","0.117",,,,154,1693764611.321003,1693764300,
2310041,,,,,,,740001260,255375053,155,1693764611.3210936,1693764300,
2310042,,,,,,,594642735,213517179,156,1693764611.3211486,1693764300,
2310043,,,13.363682480000001,8,17,,,,146,1693764611.3212013,1693764300,
2310044,,,"0","0","0",,,,59,1693764611.3212547,1693764300,
2310045,,,"0","0","0",,,,58,1693764611.3213022,1693764300,
2310046,,,163.09993097,163,164,,,,45,1693764611.3213506,1693764300,
2310047,,,296,296,296,,,,44,1693764611.3214011,1693764300,
2310048,,,701.2520016553002,672.84,1465.51,,,,35,1693764611.3214488,1693764300,
2310049,,,7630.093281901095,7630.0585,7630.1172,,,,36,1693764611.3214974,1693764300,
2310050,,,,,,,41.9234701600002,3108.303326039972,41,1693764611.3215451,1693764300,1693540800.00411
2310051,,,,,,,101.9044,7551.622299999907,40,1693764611.3216014,1693764300,
2310052,,,275.1454914415369,52.1041724501596,940.83232037389,,,,2,1693764611.3216505,1693764300,
2310053,,,8.505938217783326,2.50599364459126,30.6338184427313,,,,3,1693764611.3217356,1693764300,
2310054,,,285.6785418766667,258.67,1039.41,,,,24,1693764611.3217897,1693764300,
2310055,,,,,,,4240.4478,4240.364299999999,25,1693764611.3218367,1693764300,
2310056,,,,,,,"0.0018","0",26,1693764611.3218834,1693764300,
2310057,,,120.48535079493332,120.13,120.73,,,,27,1693764611.3219292,1693764300,
2310058,,,415.5755312364001,411.76,426.1,,,,28,1693764611.3219774,1693764300,
2310059,,,,,,,3389.6694,3389.4946000000004,29,1693764611.3220527,1693764300,
2310060,,,,,,,2.4905,2.4905,30,1693764611.3221033,1693764300,
2310061,,,120.48535101873334,120.13,120.73,,,,31,1693764611.3221552,1693764300,
2310062,,,-57.597002423333336,-59,-56,,,,13,1693764611.3222022,1693764300,
2310063,,,,,,,54.641,54.641,5,1693764611.3222492,1693764300,
2310064,,,,,,,"0.292",54.76199999999482,6,1693764611.322302,1693764300,
2310065,,,17.05322267,"0",664,,,,7,1693764611.3223479,1693764300,
2310066,,,56.663921633333324,"0",1064,,,,8,1693764611.3224022,1693764300,
2310067,,,51.985738309999995,"0",1057,,,,9,1693764611.3224504,1693764300,
2310068,,,"0.01935522356666667","0",1,,,,10,1693764611.3225045,1693764300,
2310069,,,117.37635738333333,116,118,,,,11,1693764611.3225522,1693764300,
2310070,,,"0.4860817093133333","0",9.145,,,,12,1693764611.322656,1693764300,
2310071,,,-65.36798543333333,-68,-62,,,,22,1693764611.3227344,1693764300,
2310072,,,,,,,424.555,424.555,14,1693764611.3227847,1693764300,
2310073,,,,,,,1.903,426.7039999998451,15,1693764611.3228374,1693764300,
2310074,,,96.55989189333332,90,113,,,,16,1693764611.322891,1693764300,
2310075,,,113.26324449000008,105,132,,,,17,1693764611.3229454,1693764300,
2310076,,,57.685065256666675,"0",96,,,,18,1693764611.3229938,1693764300,
2310077,,,"0.8536438815666668","0.69",1,,,,19,1693764611.3230727,1693764300,
2310078,,,125.90645526333336,125,126,,,,20,1693764611.3231294,1693764300,
2310079,,,"0.9023692845833333","0.835",1.052,,,,21,1693764611.3231814,1693764300,
2310080,,,100,100,100,,,,56,1693764611.3232303,1693764300,
2310081,,,74.750075377,74.7,74.8,,,,57,1693764611.323279,1693764300,
2310082,,,74.74768444266668,74.7,74.8,,,,52,1693764611.3233256,1693764300,
2310083,,,54,54,54,,,,53,1693764611.3233728,1693764300,
2310084,,,41.4,41.4,41.4,,,,134,1693764911.2259374,1693764600,
2310085,,,19.2,19.2,19.2,,,,135,1693764911.226172,1693764600,
2310086,,,27.3,27.3,27.3,,,,136,1693764911.226222,1693764600,
2310087,,,24.261324421666668,24.1,24.4,,,,137,1693764911.2262652,1693764600,
2310088,,,950.7234685446667,945.1,957.2,,,,138,1693764911.226306,1693764600,
2310089,,,2968.681528023334,2962.2,2974.3,,,,139,1693764911.2263453,1693764600,
2310090,,,3.7,3.7,3.7,,,,140,1693764911.2263894,1693764600,
2310091,,,48.1,48.1,48.1,,,,141,1693764911.2264297,1693764600,
2310092,,,1245.5,1245.5,1245.5,,,,142,1693764911.226468,1693764600,
2310093,,,"0.7582717710333335","0.37",1.7,,,,143,1693764911.2265053,1693764600,
2310094,,,"0.9060178656666666","0.71",1.12,,,,144,1693764911.2265422,1693764600,
2310095,,,"0.7130652749666666","0.67","0.75",,,,145,1693764911.2265794,1693764600,
2310096,,,,,,,370034.4,114449.50000000003,151,1693764911.226617,1693764600,
2310097,,,,,,,89698,36614,152,1693764911.2266529,1693764600,
2310098,,,"0.19206214595999999","0.155","0.322",,,,153,1693764911.2266881,1693764600,
2310099,,,"0.09942123699666666","0.045","0.149",,,,154,1693764911.2267241,1693764600,
2310100,,,,,,,740152331,255526124,155,1693764911.2267601,1693764600,
2310101,,,,,,,594778994,213653438,156,1693764911.2267966,1693764600,
2310102,,,13.951035106666666,8,20,,,,146,1693764911.2268322,1693764600,
2310103,,,"0","0","0",,,,59,1693764911.2268696,1693764600,
2310104,,,"0","0","0",,,,58,1693764911.2269075,1693764600,
2310105,,,164.02320035333332,164,165,,,,45,1693764911.2269435,1693764600,
2310106,,,296,296,296,,,,44,1693764911.2269812,1693764600,
2310107,,,696.8185116425334,656.02,1554.76,,,,35,1693764911.2270174,1693764600,
2310108,,,7630.1517654372565,7630.1172,7630.1755,,,,36,1693764911.2270932,1693764600,
2310109,,,,,,,41.9474547800002,3108.327310659972,41,1693764911.2271345,1693764600,1693540800.00411
2310110,,,,,,,101.9627,7551.680599999907,40,1693764911.2271736,1693764600,
2310111,,,209.3215226064517,167.252084921452,301.003767615518,,,,2,1693764911.2272115,1693764600,
2310112,,,4.608393744058,3.09034157770706,6.95904268017247,,,,3,1693764911.2272513,1693764600,
2310113,,,280.5536667343333,244.08,1141.63,,,,24,1693764911.2272878,1693764600,
2310114,,,,,,,4240.4713,4240.3877999999995,25,1693764911.2273233,1693764600,
2310115,,,,,,,"0.0018","0",26,1693764911.2273672,1693764600,
2310116,,,120.29416332529996,119.89,120.83,,,,27,1693764911.2274027,1693764600,
2310117,,,416.2670504039334,410.32,429.18,,,,28,1693764911.227438,1693764600,
2310118,,,,,,,3389.7042,3389.5294000000004,29,1693764911.2274742,1693764600,
2310119,,,,,,,2.4905,2.4905,30,1693764911.2275095,1693764600,
2310120,,,120.29416237926667,119.89,120.83,,,,31,1693764911.2275453,1693764600,
2310121,,,-57.20625226333333,-59,-56,,,,13,1693764911.2275808,1693764600,
2310122,,,,,,,54.643,54.643,5,1693764911.227617,1693764600,
2310123,,,,,,,"0.294",54.76399999999482,6,1693764911.227653,1693764600,
2310124,,,15.26241915,"0",663,,,,7,1693764911.2277048,1693764600,
2310125,,,24.858341043333336,"0",1095,,,,8,1693764911.2277703,1693764600,
2310126,,,19.62744266333333,"0",900,,,,9,1693764911.2278304,1693764600,
2310127,,,"0.014226316766666667","0","0.63",,,,10,1693764911.2278707,1693764600,
2310128,,,117.08021834333333,116,118,,,,11,1693764911.2279072,1693764600,
2310129,,,"0.2145157900533333","0",9.328,,,,12,1693764911.227954,1693764600,
2310130,,,-63.52828490999999,-65,-62,,,,22,1693764911.227994,1693764600,
2310131,,,,,,,424.563,424.563,14,1693764911.2280576,1693764600,
2310132,,,,,,,1.911,426.7119999998451,15,1693764911.2281094,1693764600,
2310133,,,97.33843965666672,90,113,,,,16,1693764911.228148,1693764600,
2310134,,,113.37486882999995,105,129,,,,17,1693764911.2281835,1693764600,
2310135,,,56.64837643000003,"0",86,,,,18,1693764911.228221,1693764600,
2310136,,,"0.8597133500333336","0.74",1,,,,19,1693764911.2282567,1693764600,
2310137,,,125.53925726666671,125,126,,,,20,1693764911.2282948,1693764600,
2310138,,,"0.9042332421666669","0.836",1.031,,,,21,1693764911.2283325,1693764600,
2310139,,,100,100,100,,,,56,1693764911.2283695,1693764600,
2310140,,,75.03366970666667,74.8,75.2,,,,57,1693764911.228405,1693764600,
2310141,,,75.01470733200001,74.8,75.2,,,,52,1693764911.228441,1693764600,
2310142,,,54.300138970000006,54,56,,,,53,1693764911.2284772,1693764600,
2310379,,,41.4,41.4,41.4,,,,134,1693766411.1862247,1693766100,
2310380,,,19.238709536666665,19.2,19.3,,,,135,1693766411.1864324,1693766100,
2310381,,,27.261290374666665,27.2,27.3,,,,136,1693766411.18649,1693766100,
2310382,,,24.150011408999998,24,24.3,,,,137,1693766411.1865358,1693766100,
2310383,,,946.8241736886666,942.6,951.5,,,,138,1693766411.186579,1693766100,
2310384,,,2972.597107035334,2967.9,2976.8,,,,139,1693766411.18662,1693766100,
2310385,,,3.7,3.7,3.7,,,,140,1693766411.1866608,1693766100,
2310386,,,48.1,48.1,48.1,,,,141,1693766411.1867006,1693766100,
2310387,,,1245.5,1245.5,1245.5,,,,142,1693766411.186739,1693766100,
2310388,,,"0.6943094393","0.53","0.86",,,,143,1693766411.1867783,1693766100,
2310389,,,"0.7452108424999999","0.71","0.81",,,,144,1693766411.1868172,1693766100,
2310390,,,"0.7232419461666666","0.71","0.74",,,,145,1693766411.186856,1693766100,
2310391,,,,,,,370277.7,114692.80000000002,151,1693766411.1868942,1693766100,
2310392,,,,,,,89830.7,36746.7,152,1693766411.1869314,1693766100,
2310393,,,"0.17016428558999996","0.157","0.179",,,,153,1693766411.1869705,1693766100,
2310394,,,"0.09266635222333332","0.053","0.115",,,,154,1693766411.1870081,1693766100,
2310395,,,,,,,740884431,256258224,155,1693766411.187083,1693766100,
2310396,,,,,,,595437007,214311451,156,1693766411.187126,1693766100,
2310397,,,13.387946746666666,8,19,,,,146,1693766411.187165,1693766100,
2310398,,,"0","0","0",,,,59,1693766411.1872046,1693766100,
2310399,,,"0","0","0",,,,58,1693766411.187244,1693766100,
2310400,,,168.6797780866667,168,169,,,,45,1693766411.1872845,1693766100,
2310401,,,296,296,296,,,,44,1693766411.187326,1693766100,
2310402,,,3974.99626007,3848.61,5464.92,,,,35,1693766411.187365,1693766100,
2310403,,,7631.030688443698,7630.8476,7631.1741,,,,36,1693766411.1874046,1693766100,
2310404,,,,,,,42.3582788200002,3108.738134699972,41,1693766411.1874442,1693766100,1693540800.00411
2310405,,,,,,,102.9613,7552.679199999908,40,1693766411.18749,1693766100,
2310406,,,293.5518415575814,48.5912273515199,1209.51633333082,,,,2,1693766411.1875281,1693766100,
2310407,,,8.021898145945208,3.19228906083984,17.7459343994327,,,,3,1693766411.1875663,1693766100,
2310408,,,2390.2195553967335,2308.15,3617.4,,,,24,1693766411.187605,1693766100,
2310409,,,,,,,4241.0107,4240.927199999999,25,1693766411.187646,1693766100,
2310410,,,,,,,"0.0018","0",26,1693766411.1876872,1693766100,
2310411,,,119.897977643,118.89,120.52,,,,27,1693766411.1877253,1693766100,
2310412,,,1584.781181470867,1482.36,3089.63,,,,28,1693766411.187763,1693766100,
2310413,,,,,,,3390.1634,3389.9886,29,1693766411.1878026,1693766100,
2310414,,,,,,,2.4905,2.4905,30,1693766411.1878471,1693766100,
2310415,,,119.89797896136666,118.89,120.52,,,,31,1693766411.1878872,1693766100,
2310416,,,-55.79394380666666,-57,-54,,,,13,1693766411.187927,1693766100,
2310417,,,,,,,54.648,54.648,5,1693766411.187966,1693766100,
2310418,,,,,,,"0.299",54.76899999999482,6,1693766411.188005,1693766100,
2310419,,,15.862291346666668,"0",647,,,,7,1693766411.18808,1693766100,
2310420,,,30.346854026666666,"0",1028,,,,8,1693766411.1881218,1693766100,
2310421,,,25.26303594,"0",801,,,,9,1693766411.1881673,1693766100,
2310422,,,"0.022334083299999995","0","0.64",,,,10,1693766411.1882079,1693766100,
2310423,,,115.80027370333332,114,116,,,,11,1693766411.188247,1693766100,
2310424,,,"0.26565211085","0",8.954,,,,12,1693766411.188286,1693766100,
2310425,,,-62.688806586666665,-64,-61,,,,22,1693766411.1883268,1693766100,
2310426,,,,,,,424.603,424.603,14,1693766411.1883712,1693766100,
2310427,,,,,,,1.951,426.751999999845,15,1693766411.1884112,1693766100,
2310428,,,97.1729753133333,90,118,,,,16,1693766411.1884503,1693766100,
2310429,,,114.42378074333338,106,130,,,,17,1693766411.1884892,1693766100,
2310430,,,58.83771020999998,"0",91,,,,18,1693766411.1885278,1693766100,
2310431,,,"0.8496749991333337","0.72",1,,,,19,1693766411.1885662,1693766100,
2310432,,,123.93447542,123,124,,,,20,1693766411.188612,1693766100,
2310433,,,"0.9245829810999995","0.856",1.052,,,,21,1693766411.1886497,1693766100,
2310434,,,100,100,100,,,,56,1693766411.188688,1693766100,
2310435,,,75.636594383,75.6,75.7,,,,57,1693766411.1887424,1693766100,
2310436,,,75.64229853166667,75.6,75.7,,,,52,1693766411.1887982,1693766100,
2310437,,,53,53,53,,,,53,1693766411.1888494,1693766100,
2310674,,,41.4,41.4,41.4,,,,134,1693767911.1259933,1693767600,
2310675,,,19.3,19.3,19.3,,,,135,1693767911.1262178,1693767600,
2310676,,,27.2,27.2,27.2,,,,136,1693767911.1262655,1693767600,
2310677,,,24.196280240333337,24.1,24.3,,,,137,1693767911.1263063,1693767600,
2310678,,,948.6360330283337,945.5,953.1,,,,138,1693767911.1263437,1693767600,
2310679,,,2970.788970627334,2966.3,2973.9,,,,139,1693767911.1264324,1693767600,
2310680,,,3.7,3.7,3.7,,,,140,1693767911.1264975,1693767600,
2310681,,,48.1,48.1,48.1,,,,141,1693767911.1265419,1693767600,
2310682,,,1245.5,1245.5,1245.5,,,,142,1693767911.1266217,1693767600,
2310169,,,,,,,102.0231,7551.740999999907,40,1693765211.1025326,1693764900,
2310170,,,221.79931336239179,167.252084921452,292.646263704434,,,,2,1693765211.1025724,1693764900,
2310171,,,5.168326916812538,2.93385936638287,7.10448274908709,,,,3,1693765211.1026118,1693764900,
2310172,,,301.684338602,257.58,1029.55,,,,24,1693765211.1026533,1693764900,
2310173,,,,,,,4240.4969,4240.4133999999995,25,1693765211.1026947,1693764900,
2310174,,,,,,,"0.0018","0",26,1693765211.1027365,1693764900,
2310175,,,120.5378133230333,120.24,120.91,,,,27,1693765211.102778,1693764900,
2310176,,,417.3797485159334,409.47,509.41,,,,28,1693765211.1028187,1693764900,
2310177,,,,,,,3389.739,3389.5642000000003,29,1693765211.1028972,1693764900,
2310178,,,,,,,2.4905,2.4905,30,1693765211.102953,1693764900,
2310179,,,120.53781391143336,120.24,120.91,,,,31,1693765211.1029956,1693764900,
2310180,,,-57.09941613666667,-59,-55,,,,13,1693765211.1030872,1693764900,
2310181,,,,,,,54.643,54.643,5,1693765211.1031742,1693764900,
2310182,,,,,,,"0.294",54.76399999999482,6,1693765211.103226,1693764900,
2310183,,,3.187604573333333,"0",662,,,,7,1693765211.103299,1693764900,
2310184,,,35.186977103333334,"0",1052,,,,8,1693765211.1034138,1693764900,
2310185,,,35.018028890000004,"0",1046,,,,9,1693765211.1034806,1693764900,
2310186,,,"0.0031790186999999994","0","0.63",,,,10,1693765211.1035268,1693764900,
2310187,,,117.46633817333333,116,118,,,,11,1693765211.1035702,1693764900,
2310188,,,"0.3045224488333333","0",9.1,,,,12,1693765211.1036105,1693764900,
2310189,,,-64.97635389999999,-69,-63,,,,22,1693765211.103654,1693764900,
2310190,,,,,,,424.571,424.571,14,1693765211.1036944,1693764900,
2310191,,,,,,,1.919,426.7199999998451,15,1693765211.1037414,1693764900,
2310192,,,96.68685783000005,90,124,,,,16,1693765211.1037822,1693764900,
2310193,,,112.75908830333339,105,148,,,,17,1693765211.1038232,1693764900,
2310194,,,56.66233066999996,"0",114,,,,18,1693765211.1038666,1693764900,
2310195,,,"0.8585873463666663","0.64",1,,,,19,1693765211.1039057,1693764900,
2310196,,,125.86025387666666,125,126,,,,20,1693765211.1039453,1693764900,
2310197,,,"0.8974494700833333","0.834",1.179,,,,21,1693765211.1040106,1693764900,
2310198,,,100,100,100,,,,56,1693765211.1040804,1693764900,
2310199,,,75.26011737266667,75.2,75.4,,,,57,1693765211.104121,1693764900,
2310200,,,75.25538699333333,75.2,75.4,,,,52,1693765211.1041672,1693764900,
2310201,,,54.04004794,54,55,,,,53,1693765211.1042054,1693764900,
2310438,,,41.4,41.4,41.4,,,,134,1693766711.1387763,1693766400,
2310439,,,19.2,19.2,19.2,,,,135,1693766711.139008,1693766400,
2310440,,,27.3,27.3,27.3,,,,136,1693766711.1391063,1693766400,
2310441,,,24.171287634666665,24.1,24.2,,,,137,1693766711.1391637,1693766400,
2310442,,,947.6492888523334,945.5,949.9,,,,138,1693766711.1392176,1693766400,
2310443,,,2971.7794203613344,2969.6,2973.9,,,,139,1693766711.1392744,1693766400,
2310444,,,3.7,3.7,3.7,,,,140,1693766711.1393304,1693766400,
2310445,,,48.1,48.1,48.1,,,,141,1693766711.1393805,1693766400,
2310446,,,1245.5,1245.5,1245.5,,,,142,1693766711.1394353,1693766400,
2310447,,,"0.8450753465333333","0.61",1.08,,,,143,1693766711.1394887,1693766400,
2310448,,,"0.7941585205333332","0.71","0.85",,,,144,1693766711.1395838,1693766400,
2310449,,,"0.7510148034333334","0.72","0.77",,,,145,1693766711.1396506,1693766400,
2310450,,,,,,,370326,114741.1,151,1693766711.1397262,1693766400,
2310451,,,,,,,89857.1,36773.100000000006,152,1693766711.1397848,1693766400,
2310452,,,"0.16918869767000003","0.155","0.196",,,,153,1693766711.1398346,1693766400,
2310453,,,"0.09214038043333334","0.049","0.114",,,,154,1693766711.1398873,1693766400,
2310454,,,,,,,741027312,256401105,155,1693766711.1399355,1693766400,
2310455,,,,,,,595565786,214440230,156,1693766711.139983,1693766400,
2310456,,,13.450572003333335,8,17,,,,146,1693766711.1400707,1693766400,
2310457,,,"0","0","0",,,,59,1693766711.1401293,1693766400,
2310458,,,"0","0","0",,,,58,1693766711.1401784,1693766400,
2310459,,,169.60640836000002,169,170,,,,45,1693766711.1402285,1693766400,
2310460,,,296,296,296,,,,44,1693766711.1402812,1693766400,
2310461,,,3937.562152613967,3873.82,4642.78,,,,35,1693766711.1403396,1693766400,
2310462,,,7631.360792767498,7631.1741,7631.5026,,,,36,1693766711.140389,1693766400,
2310463,,,,,,,42.4934237200002,3108.8732795999717,41,1693766711.1404421,1693766400,1693540800.00411
2310464,,,,,,,103.2898,7553.007699999907,40,1693766711.1404912,1693766400,
2310465,,,232.88785754000554,157.180058934739,339.547525182991,,,,2,1693766711.1405432,1693766400,
2310466,,,6.003704681876195,3.50958260449524,9.51942386566919,,,,3,1693766711.1405947,1693766400,
2310467,,,2355.405560544233,2305.23,3061.04,,,,24,1693766711.1406417,1693766400,
2310468,,,,,,,4241.2074,4241.1239,25,1693766711.140693,1693766400,
2310469,,,,,,,"0.0018","0",26,1693766711.1407413,1693766400,
2310470,,,119.44257404456667,119.13,119.87,,,,27,1693766711.140823,1693766400,
2310471,,,1582.1574918338333,1566.47,1620.35,,,,28,1693766711.1408808,1693766400,
2310472,,,,,,,3390.2952,3390.1204000000002,29,1693766711.1409326,1693766400,
2310473,,,,,,,2.4905,2.4905,30,1693766711.1409917,1693766400,
2310474,,,119.4425746202,119.13,119.87,,,,31,1693766711.1410744,1693766400,
2310475,,,-55.40299949333334,-56,-54,,,,13,1693766711.141129,1693766400,
2310476,,,,,,,54.649,54.649,5,1693766711.1411798,1693766400,
2310477,,,,,,,"0.3",54.769999999994816,6,1693766711.14123,1693766400,
2310478,,,15.79280151333333,"0",644,,,,7,1693766711.1412802,1693766400,
2310479,,,54.43607075,"0",1024,,,,8,1693766711.1413286,1693766400,
2310480,,,49.70452922666667,"0",1020,,,,9,1693766711.141377,1693766400,
2310481,,,"0.015677429466666667","0","0.64",,,,10,1693766711.1414318,1693766400,
2310482,,,115.12409989,114,116,,,,11,1693766711.141481,1693766400,
2310483,,,"0.47505363623666674","0",8.911,,,,12,1693766711.1415544,1693766400,
2310484,,,-62.30056506666665,-64,-60,,,,22,1693766711.141604,1693766400,
2310485,,,,,,,424.611,424.611,14,1693766711.1416578,1693766400,
2310486,,,,,,,1.96,426.760999999845,15,1693766711.1417053,1693766400,
2310487,,,96.99343401333326,90,118,,,,16,1693766711.1417525,1693766400,
2310488,,,113.67288633333337,106,140,,,,17,1693766711.1418002,1693766400,
2310489,,,58.26528335333336,"0",106,,,,18,1693766711.1418402,1693766400,
2310490,,,"0.8536475757333335","0.65",1,,,,19,1693766711.141881,1693766400,
2310491,,,123.32735728666667,123,124,,,,20,1693766711.1419222,1693766400,
2310492,,,"0.9215162120833337","0.856",1.132,,,,21,1693766711.1419632,1693766400,
2310493,,,100,100,100,,,,56,1693766711.1420047,1693766400,
2310494,,,75.6,75.6,75.6,,,,57,1693766711.1420786,1693766400,
2310216,,,"0.17023752748","0.155","0.199",,,,153,1693765511.0934122,1693765200,
2310217,,,"0.09340232340333333","0.049","0.116",,,,154,1693765511.0934503,1693765200,
2310218,,,,,,,740445931,255819724,155,1693765511.0934904,1693765200,
2310219,,,,,,,595043430,213917874,156,1693765511.0935285,1693765200,
2310220,,,13.463381349999999,8,17,,,,146,1693765511.093567,1693765200,
2310221,,,"0","0","0",,,,59,1693765511.0936053,1693765200,
2310222,,,"0","0","0",,,,58,1693765511.093645,1693765200,
2310223,,,165.93321450666667,165,166,,,,45,1693765511.0937114,1693765200,
2310224,,,296,296,296,,,,44,1693765511.0937762,1693765200,
2310225,,,1494.492457010133,717.21,3056.86,,,,35,1693765511.093847,1693765200,
2310226,,,7630.276322616649,7630.2359,7630.325,,,,36,1693765511.093895,1693765200,
2310227,,,,,,,42.0089590800002,3108.388814959972,41,1693765511.0939362,1693765200,1693540800.00411
2310228,,,,,,,102.1122,7551.830099999907,40,1693765511.0939758,1693765200,
2310229,,,205.77342823453026,136.132860749343,390.228918025647,,,,2,1693765511.0940158,1693765200,
2310230,,,6.794969416525433,2.53348390938823,14.6705891615434,,,,3,1693765511.0940876,1693765200,
2310231,,,701.9279458652999,306.4,1464.62,,,,24,1693765511.0941367,1693765200,
2310232,,,,,,,4240.5377,4240.454199999999,25,1693765511.0941758,1693765200,
2310233,,,,,,,"0.0018","0",26,1693765511.094214,1693765200,
2310234,,,119.79908912660001,119.18,120.75,,,,27,1693765511.0942516,1693765200,
2310235,,,792.5762374395666,410.35,1592.24,,,,28,1693765511.0942879,1693765200,
2310236,,,,,,,3389.7873,3389.6125,29,1693765511.0943255,1693765200,
2310237,,,,,,,2.4905,2.4905,30,1693765511.094363,1693765200,
2310238,,,119.79909028593332,119.18,120.75,,,,31,1693765511.0944018,1693765200,
2310239,,,-57.29353052,-59,-56,,,,13,1693765511.0944786,1693765200,
2310240,,,,,,,54.644,54.644,5,1693765511.0945308,1693765200,
2310241,,,,,,,"0.295",54.76499999999482,6,1693765511.0945783,1693765200,
2310242,,,12.511020563333334,"0",662,,,,7,1693765511.0946178,1693765200,
2310243,,,31.756418786666668,"0",1059,,,,8,1693765511.0946562,1693765200,
2310244,,,27.647862403333335,"0",1054,,,,9,1693765511.0946941,1693765200,
2310245,,,"0.018288557066666666","0",1,,,,10,1693765511.0947347,1693765200,
2310246,,,116.66340120666665,115,117,,,,11,1693765511.0947723,1693765200,
2310247,,,"0.27345342214333335","0",9.115,,,,12,1693765511.0948093,1693765200,
2310248,,,-63.89966028666667,-67,-61,,,,22,1693765511.0948482,1693765200,
2310249,,,,,,,424.579,424.579,14,1693765511.094886,1693765200,
2310250,,,,,,,1.927,426.72799999984505,15,1693765511.0949435,1693765200,
2310251,,,96.54996243000005,90,111,,,,16,1693765511.0953743,1693765200,
2310252,,,113.14052131999999,105,131,,,,17,1693765511.0954208,1693765200,
2310253,,,57.64742928333338,"0",93,,,,18,1693765511.095465,1693765200,
2310254,,,"0.8546335695333335","0.7",1,,,,19,1693765511.0955067,1693765200,
2310255,,,124.78305123000001,124,126,,,,20,1693765511.095547,1693765200,
2310256,,,"0.9065564856966669","0.84",1.046,,,,21,1693765511.0955842,1693765200,
2310257,,,100,100,100,,,,56,1693765511.095624,1693765200,
2310258,,,75.47619235733333,75.4,75.6,,,,57,1693765511.095664,1693765200,
2310259,,,75.46671400733334,75.4,75.6,,,,52,1693765511.095745,1693765200,
2310260,,,54,54,54,,,,53,1693765511.0957954,1693765200,
2310497,,,41.4,41.4,41.4,,,,134,1693767011.108507,1693766700,
2310498,,,19.221279297666662,19.2,19.3,,,,135,1693767011.108691,1693766700,
2310499,,,27.278720786,27.2,27.3,,,,136,1693767011.108735,1693766700,
2310500,,,24.183723000666667,24.1,24.3,,,,137,1693767011.1087735,1693766700,
2310501,,,947.757429321,944.3,951.1,,,,138,1693767011.108809,1693766700,
2310502,,,2971.6775640443334,2968.4,2975.1,,,,139,1693767011.1088448,1693766700,
2310503,,,3.7,3.7,3.7,,,,140,1693767011.1088789,1693766700,
2310504,,,48.1,48.1,48.1,,,,141,1693767011.1089122,1693766700,
2310505,,,1245.5,1245.5,1245.5,,,,142,1693767011.1089458,1693766700,
2310506,,,"0.8840311313000001","0.63",1.2,,,,143,1693767011.108979,1693766700,
2310507,,,"0.8201499232","0.75","0.9",,,,144,1693767011.1090114,1693766700,
2310508,,,"0.7675114456000001","0.74","0.8",,,,145,1693767011.1090927,1693766700,
2310509,,,,,,,370374.7,114789.80000000002,151,1693767011.1091273,1693766700,
2310510,,,,,,,89883.5,36799.5,152,1693767011.1091604,1693766700,
2310511,,,"0.1699644721366667","0.157","0.197",,,,153,1693767011.1091928,1693766700,
2310512,,,"0.09250459474333332","0.052","0.115",,,,154,1693767011.1092253,1693766700,
2310513,,,,,,,741173955,256547748,155,1693767011.1092572,1693766700,
2310514,,,,,,,595697067,214571511,156,1693767011.1092896,1693766700,
2310515,,,13.200702209999998,8,17,,,,146,1693767011.1093228,1693766700,
2310516,,,"0","0","0",,,,59,1693767011.1093552,1693766700,
2310517,,,"0","0","0",,,,58,1693767011.109387,1693766700,
2310518,,,170.52965866666665,170,171,,,,45,1693767011.1094184,1693766700,
2310519,,,296,296,296,,,,44,1693767011.109452,1693766700,
2310520,,,3445.6351191373665,3014,5054.28,,,,35,1693767011.1094837,1693766700,
2310521,,,7631.676275488055,7631.5026,7631.8,,,,36,1693767011.109515,1693766700,
2310522,,,,,,,42.6157740800002,3108.9956299599717,41,1693767011.1095746,1693766700,1693540800.00411
2310523,,,,,,,103.5872,7553.305099999908,40,1693767011.1096156,1693766700,
2310524,,,238.985560275656,143.293667578913,416.429170172577,,,,2,1693767011.1096528,1693766700,
2310525,,,5.306905046431853,3.17174809648477,8.90194417179088,,,,3,1693767011.1096907,1693766700,
2310526,,,1849.5332478681664,1431.45,3444.33,,,,24,1693767011.109727,1693766700,
2310527,,,,,,,4241.3712,4241.287699999999,25,1693767011.1097636,1693766700,
2310528,,,,,,,"0.0018","0",26,1693767011.1098003,1693766700,
2310529,,,119.21937929166667,118.8,119.57,,,,27,1693767011.109837,1693766700,
2310530,,,1596.0996853534336,1580.8,1616.26,,,,28,1693767011.1098728,1693766700,
2310531,,,,,,,3390.4288,3390.2540000000004,29,1693767011.1099436,1693766700,
2310532,,,,,,,2.4905,2.4905,30,1693767011.1100078,1693766700,
2310533,,,119.21937989086665,118.8,119.57,,,,31,1693767011.110095,1693766700,
2310534,,,-56.500174990000005,-58,-56,,,,13,1693767011.1101594,1693766700,
2310535,,,,,,,54.65,54.65,5,1693767011.1101997,1693766700,
2310536,,,,,,,"0.301",54.770999999994814,6,1693767011.1102366,1693766700,
2310537,,,13.460623986666665,"0",647,,,,7,1693767011.110275,1693766700,
2310538,,,26.969661923333334,"0",1025,,,,8,1693767011.1103132,1693766700,
2310539,,,22.34614222666667,"0",1012,,,,9,1693767011.110352,1693766700,
2310540,,,"0.013150633033333333","0","0.64",,,,10,1693767011.1103916,1693766700,
2310541,,,115.64706061,114,116,,,,11,1693767011.1104305,1693766700,
2310317,,,75.64676519633333,75.6,75.7,,,,57,1693765811.0871341,1693765500,
2310318,,,75.64369358033333,75.6,75.7,,,,52,1693765811.087169,1693765500,
2310319,,,54,54,54,,,,53,1693765811.087205,1693765500,
2310556,,,41.4,41.4,41.4,,,,134,1693767311.1164677,1693767000,
2310557,,,19.3,19.3,19.3,,,,135,1693767311.1167202,1693767000,
2310558,,,27.2,27.2,27.2,,,,136,1693767311.1167855,1693767000,
2310559,,,24.216285359333334,24.1,24.3,,,,137,1693767311.1168346,1693767000,
2310560,,,949.3457130316664,945.9,952.5,,,,138,1693767311.116878,1693767000,
2310561,,,2970.089286462,2966.9,2973.5,,,,139,1693767311.1169226,1693767000,
2310562,,,3.7,3.7,3.7,,,,140,1693767311.1169662,1693767000,
2310563,,,48.1,48.1,48.1,,,,141,1693767311.1170094,1693767000,
2310564,,,1245.5,1245.5,1245.5,,,,142,1693767311.1171055,1693767000,
2310565,,,"0.9209450481666667","0.67",1.34,,,,143,1693767311.117153,1693767000,
2310566,,,"0.9074918396999999","0.84","0.98",,,,144,1693767311.117214,1693767000,
2310567,,,"0.8216281586999999","0.8","0.83",,,,145,1693767311.1172812,1693767000,
2310568,,,,,,,370423.3,114838.4,151,1693767311.1173396,1693767000,
2310569,,,,,,,89909.9,36825.899999999994,152,1693767311.1173909,1693767000,
2310570,,,"0.16987701345000003","0.156","0.2",,,,153,1693767311.117441,1693767000,
2310571,,,"0.09209244822999998","0.051","0.117",,,,154,1693767311.117494,1693767000,
2310572,,,,,,,741320760,256694553,155,1693767311.1175709,1693767000,
2310573,,,,,,,595828439,214702883,156,1693767311.1176202,1693767000,
2310574,,,13.263582623333335,8,18,,,,146,1693767311.1176655,1693767000,
2310575,,,"0","0","0",,,,59,1693767311.1177118,1693767000,
2310576,,,"0","0","0",,,,58,1693767311.117755,1693767000,
2310577,,,171.45975217,171,172,,,,45,1693767311.1177998,1693767000,
2310578,,,296,296,296,,,,44,1693767311.1178467,1693767000,
2310579,,,4088.7962108011006,3988.11,4879.81,,,,35,1693767311.1178904,1693767000,
2310580,,,7631.978729358808,7631.8,7632.1306,,,,36,1693767311.1179335,1693767000,
2310581,,,,,,,42.7517829200002,3109.131638799972,41,1693767311.117978,1693767000,1693540800.00411
2310582,,,,,,,103.9178,7553.635699999908,40,1693767311.1180558,1693767000,
2310583,,,229.59419924556235,144.005706122981,293.471214298072,,,,2,1693767311.118106,1693767000,
2310584,,,4.965396328079251,2.78346404057571,7.49880250336902,,,,3,1693767311.118277,1693767000,
2310585,,,2469.0077321030667,2382.57,3253.95,,,,24,1693767311.118341,1693767000,
2310586,,,,,,,4241.5668,4241.483299999999,25,1693767311.1183863,1693767000,
2310587,,,,,,,"0.0018","0",26,1693767311.11843,1693767000,
2310588,,,119.33025830523334,118.97,119.83,,,,27,1693767311.118474,1693767000,
2310589,,,1619.7817334657664,1597.14,1670.62,,,,28,1693767311.118518,1693767000,
2310590,,,,,,,3390.5638,3390.389,29,1693767311.1185637,1693767000,
2310591,,,,,,,2.4905,2.4905,30,1693767311.1186068,1693767000,
2310592,,,119.33025827086666,118.97,119.83,,,,31,1693767311.11865,1693767000,
2310593,,,-58.909233513333334,-60,-56,,,,13,1693767311.1186934,1693767000,
2310594,,,,,,,54.651,54.651,5,1693767311.1187346,1693767000,
2310595,,,,,,,"0.302",54.77199999999481,6,1693767311.1187696,1693767000,
2310596,,,16.87716629333333,"0",641,,,,7,1693767311.1188045,1693767000,
2310597,,,54.145454166666674,"0",1021,,,,8,1693767311.11884,1693767000,
2310598,,,49.313402073333336,"0",1013,,,,9,1693767311.1188748,1693767000,
2310599,,,"0.016709972533333336","0","0.64",,,,10,1693767311.1189108,1693767000,
2310600,,,114.97377468,113,115,,,,11,1693767311.1189456,1693767000,
2310601,,,"0.47206680843999993","0",8.869,,,,12,1693767311.1189802,1693767000,
2310602,,,-62.730504010000004,-65,-60,,,,22,1693767311.119016,1693767000,
2310603,,,,,,,424.628,424.628,14,1693767311.1191363,1693767000,
2310604,,,,,,,1.976,426.776999999845,15,1693767311.119197,1693767000,
2310605,,,96.30770292333331,90,114,,,,16,1693767311.1192365,1693767000,
2310606,,,113.6001144533333,105,130,,,,17,1693767311.1192725,1693767000,
2310607,,,59.09876927333331,"0",91,,,,18,1693767311.1193087,1693767000,
2310608,,,"0.8487340781333332","0.71",1,,,,19,1693767311.1193428,1693767000,
2310609,,,123.05997197666672,122,124,,,,20,1693767311.1193802,1693767000,
2310610,,,"0.9221992898966664","0.855",1.054,,,,21,1693767311.119416,1693767000,
2310611,,,100,100,100,,,,56,1693767311.1194503,1693767000,
2310612,,,75.4,75.4,75.4,,,,57,1693767311.1194854,1693767000,
2310613,,,75.4,75.4,75.4,,,,52,1693767311.1195202,1693767000,
2310614,,,52,52,52,,,,53,1693767311.1195552,1693767000,
2310851,,,41.4,41.4,41.4,,,,134,1693768811.146115,1693768500,
2310852,,,19.2,19.2,19.2,,,,135,1693768811.146335,1693768500,
2310853,,,27.3,27.3,27.3,,,,136,1693768811.146395,1693768500,
2310854,,,24.201252157666666,24.1,24.3,,,,137,1693768811.146439,1693768500,
2310855,,,948.1813133443334,945.9,953.1,,,,138,1693768811.146484,1693768500,
2310856,,,2971.2399310210008,2966.3,2973.5,,,,139,1693768811.1465278,1693768500,
2310857,,,3.7,3.7,3.7,,,,140,1693768811.1465747,1693768500,
2310858,,,48.1,48.1,48.1,,,,141,1693768811.1466165,1693768500,
2310859,,,1245.5,1245.5,1245.5,,,,142,1693768811.146656,1693768500,
2310860,,,"0.7862582774333334","0.53",1.02,,,,143,1693768811.1467037,1693768500,
2310861,,,"0.7988772773","0.73","0.85",,,,144,1693768811.1467419,1693768500,
2310862,,,"0.8118755306000001","0.79","0.83",,,,145,1693768811.1467865,1693768500,
2310863,,,,,,,370666.9,115082.00000000003,151,1693768811.1468272,1693768500,
2310864,,,,,,,90042.5,36958.5,152,1693768811.1468663,1693768500,
2310865,,,"0.16966351554666667","0.155","0.196",,,,153,1693768811.1469111,1693768500,
2310866,,,"0.09200327409333334","0.05","0.117",,,,154,1693768811.1469564,1693768500,
2310867,,,,,,,742058727,257432520,155,1693768811.1469944,1693768500,
2310868,,,,,,,596487972,215362416,156,1693768811.1470585,1693768500,
2310869,,,13.263008009999998,8,17,,,,146,1693768811.1470997,1693768500,
2310870,,,"0","0","0",,,,59,1693768811.147141,1693768500,
2310871,,,"0","0","0",,,,58,1693768811.1471798,1693768500,
2310872,,,176.03980861666665,176,177,,,,45,1693768811.1472263,1693768500,
2310873,,,296,296,296,,,,44,1693768811.147268,1693768500,
2310874,,,3724.7423920426004,3179.24,4667,,,,35,1693768811.147314,1693768500,
2310875,,,7633.573495368566,7633.409,7633.7089,,,,36,1693768811.1473515,1693768500,
2310876,,,,,,,43.4010955400002,3109.7809514199716,41,1693768811.1473973,1693768500,1693540800.00411
2310877,,,,,,,105.4961,7555.213999999908,40,1693768811.1474433,1693768500,
2310878,,,207.22712256250145,57.9980932734876,300.669884104732,,,,2,1693768811.1474833,1693768500,
2310348,,,6.113479477306843,1.38490455985181,11.1083565343361,,,,3,1693766111.3214395,1693765800,
2310349,,,1832.8257302732998,1371.4,3047.72,,,,24,1693766111.3214931,1693765800,
2310350,,,,,,,4240.8141,4240.730599999999,25,1693766111.3215706,1693765800,
2310351,,,,,,,"0.0018","0",26,1693766111.3216295,1693765800,
2310352,,,119.94912661913331,119.51,120.3,,,,27,1693766111.3216834,1693765800,
2310353,,,1462.2385271831001,1453.11,1482.36,,,,28,1693766111.3217363,1693765800,
2310354,,,,,,,3390.0335,3389.8587,29,1693766111.32179,1693765800,
2310355,,,,,,,2.4905,2.4905,30,1693766111.321842,1693765800,
2310356,,,119.94912639853331,119.51,120.3,,,,31,1693766111.321893,1693765800,
2310357,,,-56.59967443,-58,-55,,,,13,1693766111.3219433,1693765800,
2310358,,,,,,,54.647,54.647,5,1693766111.321996,1693765800,
2310359,,,,,,,"0.297",54.766999999994816,6,1693766111.3220766,1693765800,
2310360,,,17.876157813333332,"0",647,,,,7,1693766111.3221328,1693765800,
2310361,,,57.591912949999994,"0",1029,,,,8,1693766111.3221824,1693765800,
2310362,,,52.2162125,"0",1024,,,,9,1693766111.3222387,1693765800,
2310363,,,"0.017569796","0","0.66",,,,10,1693766111.322297,1693765800,
2310364,,,116.46029243666666,114,117,,,,11,1693766111.3223488,1693765800,
2310365,,,"0.5002635102133333","0",8.954,,,,12,1693766111.3223934,1693765800,
2310366,,,-63.70048111999999,-66,-62,,,,22,1693766111.322434,1693765800,
2310367,,,,,,,424.595,424.595,14,1693766111.3224761,1693765800,
2310368,,,,,,,1.943,426.743999999845,15,1693766111.3225193,1693765800,
2310369,,,96.97842441999995,90,114,,,,16,1693766111.3225656,1693765800,
2310370,,,114.04202493333335,106,148,,,,17,1693766111.3226066,1693765800,
2310371,,,58.9161573,"0",111,,,,18,1693766111.322661,1693765800,
2310372,,,"0.8511317765000002","0.67",1,,,,19,1693766111.3227043,1693765800,
2310373,,,124.53677553333335,123,125,,,,20,1693766111.3227532,1693765800,
2310374,,,"0.9163241935633328","0.854",1.192,,,,21,1693766111.3227994,1693765800,
2310375,,,100,100,100,,,,56,1693766111.3228455,1693765800,
2310376,,,75.7,75.7,75.7,,,,57,1693766111.3228924,1693765800,
2310377,,,75.7,75.7,75.7,,,,52,1693766111.3229334,1693765800,
2310378,,,53.36285418666667,53,54,,,,53,1693766111.3229806,1693765800,
2310615,,,41.4,41.4,41.4,,,,134,1693767611.3118203,1693767300,
2310616,,,19.3,19.3,19.3,,,,135,1693767611.3120174,1693767300,
2310617,,,27.2,27.2,27.2,,,,136,1693767611.312101,1693767300,
2310618,,,24.193733773,24.1,24.3,,,,137,1693767611.3121471,1693767300,
2310619,,,948.313894292,944.2,952.1,,,,138,1693767611.312189,1693767300,
2310620,,,2971.121099023332,2967.3,2975.2,,,,139,1693767611.3122303,1693767300,
2310621,,,3.7,3.7,3.7,,,,140,1693767611.3122714,1693767300,
2310622,,,48.1,48.1,48.1,,,,141,1693767611.3123114,1693767300,
2310623,,,1245.5,1245.5,1245.5,,,,142,1693767611.3123505,1693767300,
2310624,,,"0.8315219826333333","0.57",1.04,,,,143,1693767611.3124099,1693767300,
2310625,,,"0.8391261574","0.78","0.88",,,,144,1693767611.3124754,1693767300,
2310626,,,"0.8147534338666667","0.79","0.83",,,,145,1693767611.312522,1693767300,
2310627,,,,,,,370472.1,114887.19999999998,151,1693767611.3125606,1693767300,
2310628,,,,,,,89936.5,36852.5,152,1693767611.312599,1693767300,
2310629,,,"0.17046385700333333","0.158","0.194",,,,153,1693767611.312638,1693767300,
2310630,,,"0.09284344926333332","0.052","0.117",,,,154,1693767611.312675,1693767300,
2310631,,,,,,,741469389,256843182,155,1693767611.3127136,1693767300,
2310632,,,,,,,595960916,214835360,156,1693767611.3127577,1693767300,
2310633,,,13.300847133333336,8,17,,,,146,1693767611.3127956,1693767300,
2310634,,,"0","0","0",,,,59,1693767611.3128335,1693767300,
2310635,,,"0","0","0",,,,58,1693767611.312871,1693767300,
2310636,,,172.38317096333336,172,173,,,,45,1693767611.3129086,1693767300,
2310637,,,296,296,296,,,,44,1693767611.3129485,1693767300,
2310638,,,3960.3610030504005,3129.47,4847.93,,,,35,1693767611.3129895,1693767300,
2310639,,,7632.32115522664,7632.1306,7632.4632,,,,36,1693767611.3130603,1693767300,
2310640,,,,,,,42.8886145600002,3109.2684704399717,41,1693767611.313102,1693767300,1693540800.00411
2310641,,,,,,,104.2504,7553.968299999908,40,1693767611.3131464,1693767300,
2310642,,,283.13758809628683,51.161430426416,1038.20255091449,,,,2,1693767611.3131864,1693767300,
2310643,,,7.025913955161941,2.87318729949816,19.7158461251368,,,,3,1693767611.3132238,1693767300,
2310644,,,2333.319444686034,1514.36,3216.96,,,,24,1693767611.3132606,1693767300,
2310645,,,,,,,4241.764,4241.6804999999995,25,1693767611.3132982,1693767300,
2310646,,,,,,,"0.0018","0",26,1693767611.3133357,1693767300,
2310647,,,119.42504862519999,118.77,119.74,,,,27,1693767611.313373,1693767300,
2310648,,,1627.0401406786,1610.97,1667.23,,,,28,1693767611.3134127,1693767300,
2310649,,,,,,,3390.6992,3390.5244000000002,29,1693767611.3134859,1693767300,
2310650,,,,,,,2.4905,2.4905,30,1693767611.313526,1693767300,
2310651,,,119.42504883353334,118.77,119.74,,,,31,1693767611.3135915,1693767300,
2310652,,,-57.590949,-60,-55,,,,13,1693767611.3136325,1693767300,
2310653,,,,,,,54.653,54.653,5,1693767611.3136725,1693767300,
2310654,,,,,,,"0.304",54.773999999994814,6,1693767611.313711,1693767300,
2310655,,,16.80432256,"0",638,,,,7,1693767611.3137503,1693767300,
2310656,,,56.84950910333333,"0",1059,,,,8,1693767611.3137882,1693767300,
2310657,,,51.61057190000001,"0",992,,,,9,1693767611.313827,1693767300,
2310658,,,"0.016615721966666667","0","0.64",,,,10,1693767611.3138683,1693767300,
2310659,,,115.29288940666666,113,116,,,,11,1693767611.313918,1693767300,
2310660,,,"0.5020318608666667","0",9.22,,,,12,1693767611.313964,1693767300,
2310661,,,-62.07933132333334,-63,-60,,,,22,1693767611.3140028,1693767300,
2310662,,,,,,,424.636,424.636,14,1693767611.3140774,1693767300,
2310663,,,,,,,1.984,426.78499999984496,15,1693767611.3141184,1693767300,
2310664,,,96.87858928000003,90,123,,,,16,1693767611.314157,1693767300,
2310665,,,113.67369218,105,143,,,,17,1693767611.314195,1693767300,
2310666,,,58.241168303333325,"0",107,,,,18,1693767611.3142698,1693767300,
2310667,,,"0.8538615444000006","0.66",1,,,,19,1693767611.3143382,1693767300,
2310668,,,123.43642428,122,124,,,,20,1693767611.3143814,1693767300,
2310669,,,"0.9206591531100002","0.853",1.159,,,,21,1693767611.3144221,1693767300,
2310670,,,100,100,100,,,,56,1693767611.3144908,1693767300,
2310671,,,75.41013450266668,75.4,75.6,,,,57,1693767611.3145528,1693767300,
2310672,,,75.40746301466667,75.4,75.6,,,,52,1693767611.314594,1693767300,
2310673,,,52,52,52,,,,53,1693767611.3146317,1693767300,
2310495,,,75.6,75.6,75.6,,,,52,1693766711.1421254,1693766400,
2310496,,,53,53,53,,,,53,1693766711.1421645,1693766400,
2310733,,,41.4,41.4,41.4,,,,134,1693768211.1298196,1693767900,
2310734,,,19.273742033,19.2,19.3,,,,135,1693768211.1300936,1693767900,
2310735,,,27.226257898,27.2,27.3,,,,136,1693768211.1301644,1693767900,
2310736,,,24.223747435666667,24.1,24.4,,,,137,1693768211.1302216,1693767900,
2310737,,,949.2707502306666,945.3,954.7,,,,138,1693768211.1302712,1693767900,
2310738,,,2970.1442472246667,2964.7,2974.1,,,,139,1693768211.1303163,1693767900,
2310739,,,3.7,3.7,3.7,,,,140,1693768211.1303585,1693767900,
2310740,,,48.1,48.1,48.1,,,,141,1693768211.1304002,1693767900,
2310741,,,1245.5,1245.5,1245.5,,,,142,1693768211.1304464,1693767900,
2310742,,,"0.8490084109333333","0.57",1.18,,,,143,1693768211.130487,1693767900,
2310743,,,"0.8047559360000001","0.75","0.88",,,,144,1693768211.1305342,1693767900,
2310744,,,"0.8106268329666667","0.79","0.84",,,,145,1693768211.1305737,1693767900,
2310745,,,,,,,370569.7,114984.80000000002,151,1693768211.130614,1693767900,
2310746,,,,,,,89989.6,36905.600000000006,152,1693768211.1306522,1693767900,
2310747,,,"0.17080126874333335","0.155","0.195",,,,153,1693768211.1306906,1693767900,
2310748,,,"0.09261585602999999","0.052","0.116",,,,154,1693768211.1307309,1693767900,
2310749,,,,,,,741766288,257140081,155,1693768211.1307704,1693767900,
2310750,,,,,,,596225816,215100260,156,1693768211.1308095,1693767900,
2310751,,,13.55036665666667,7,18,,,,146,1693768211.1308482,1693767900,
2310752,,,"0","0","0",,,,59,1693768211.1308877,1693767900,
2310753,,,"0","0","0",,,,58,1693768211.1309273,1693767900,
2310754,,,174.20643959333336,174,175,,,,45,1693768211.1309817,1693767900,
2310755,,,296,296,296,,,,44,1693768211.1310627,1693767900,
2310756,,,3773.8718680051666,3113.53,4283.57,,,,35,1693768211.1311257,1693767900,
2310757,,,7632.974945985745,7632.7876,7633.1161,,,,36,1693768211.1311815,1693767900,
2310758,,,,,,,43.1572176200002,3109.5370734999715,41,1693768211.1312258,1693767900,1693540800.00411
2310759,,,,,,,104.9033,7554.621199999908,40,1693768211.1313276,1693767900,
2310760,,,239.62651715934155,151.981825716921,346.453917846261,,,,2,1693768211.1313727,1693767900,
2310761,,,6.0212570427745735,2.2957542047237,18.5182331800687,,,,3,1693768211.1314187,1693767900,
2310762,,,2145.266876714934,1497.22,2649.58,,,,24,1693768211.1314616,1693767900,
2310763,,,,,,,4242.1448,4242.061299999999,25,1693768211.1315036,1693767900,
2310764,,,,,,,"0.0018","0",26,1693768211.131544,1693767900,
2310765,,,118.93193451963333,118.56,119.25,,,,27,1693768211.1315856,1693767900,
2310766,,,1628.5915534716,1615.7,1647.75,,,,28,1693768211.1316261,1693767900,
2310767,,,,,,,3390.9713,3390.7965000000004,29,1693768211.1316822,1693767900,
2310768,,,,,,,2.4905,2.4905,30,1693768211.1317244,1693767900,
2310769,,,118.93193506116666,118.56,119.25,,,,31,1693768211.131765,1693767900,
2310770,,,-57.403041779999995,-60,-56,,,,13,1693768211.1318047,1693767900,
2310771,,,,,,,54.655,54.655,5,1693768211.1318452,1693767900,
2310772,,,,,,,"0.306",54.77599999999481,6,1693768211.131887,1693767900,
2310773,,,17.650346823333336,"0",645,,,,7,1693768211.1319366,1693767900,
2310774,,,46.75467310333333,"0",1016,,,,8,1693768211.1320155,1693767900,
2310775,,,41.65869685,"0",786,,,,9,1693768211.1320848,1693767900,
2310776,,,"0.019417774866666668","0","0.64",,,,10,1693768211.1321275,1693767900,
2310777,,,115.16944433666666,114,116,,,,11,1693768211.1321664,1693767900,
2310778,,,"0.40696451894666663","0",8.918,,,,12,1693768211.1322129,1693767900,
2310779,,,-63.74888817666666,-67,-60,,,,22,1693768211.1322522,1693767900,
2310780,,,,,,,424.652,424.652,14,1693768211.13229,1693767900,
2310781,,,,,,,2,426.8009999998449,15,1693768211.132328,1693767900,
2310782,,,96.5825428400001,90,117,,,,16,1693768211.1323655,1693767900,
2310783,,,113.33217218333338,106,139,,,,17,1693768211.1324046,1693767900,
2310784,,,57.91360381999998,"0",105,,,,18,1693768211.132446,1693767900,
2310785,,,"0.8536242847333333","0.65",1,,,,19,1693768211.1324868,1693767900,
2310786,,,123.26020768333336,122,124,,,,20,1693768211.1325264,1693767900,
2310787,,,"0.9204870551300004","0.859",1.13,,,,21,1693768211.132566,1693767900,
2310788,,,100,100,100,,,,56,1693768211.1326048,1693767900,
2310789,,,75.62171033933332,75.6,75.7,,,,57,1693768211.132646,1693767900,
2310790,,,75.61773766499999,75.6,75.7,,,,52,1693768211.1333117,1693767900,
2310791,,,52.23966896333334,52,53,,,,53,1693768211.1333613,1693767900,
2311028,,,41.4,41.4,41.4,,,,134,1693769711.0323908,1693769400,
2311029,,,19.3,19.3,19.3,,,,135,1693769711.0326638,1693769400,
2311030,,,27.2,27.2,27.2,,,,136,1693769711.0327709,1693769400,
2311031,,,24.2,24.2,24.2,,,,137,1693769711.032864,1693769400,
2311032,,,948.3071819159998,946.6,950.4,,,,138,1693769711.0329587,1693769400,
2311033,,,2971.1278237260003,2969,2972.9,,,,139,1693769711.03305,1693769400,
2311034,,,3.7,3.7,3.7,,,,140,1693769711.0331354,1693769400,
2311035,,,48.1,48.1,48.1,,,,141,1693769711.0331843,1693769400,
2311036,,,1245.5,1245.5,1245.5,,,,142,1693769711.033229,1693769400,
2311037,,,"0.8318653975666667","0.47",1.16,,,,143,1693769711.0332747,1693769400,
2311038,,,"0.8879183405666666","0.75","0.97",,,,144,1693769711.0333192,1693769400,
2311039,,,"0.8588893627666666","0.81","0.88",,,,145,1693769711.0333622,1693769400,
2311040,,,,,,,370813.6,115228.69999999998,151,1693769711.0334032,1693769400,
2311041,,,,,,,90122.9,37038.899999999994,152,1693769711.033504,1693769400,
2311042,,,"0.17110166161666668","0.155","0.198",,,,153,1693769711.0335522,1693769400,
2311043,,,"0.09384236553000001","0.048","0.12",,,,154,1693769711.0335948,1693769400,
2311044,,,,,,,742511386,257885179,155,1693769711.033636,1693769400,
2311045,,,,,,,596893907,215768351,156,1693769711.0336785,1693769400,
2311046,,,13.638502866666666,8,18,,,,146,1693769711.033726,1693769400,
2311047,,,"0","0","0",,,,59,1693769711.0337675,1693769400,
2311048,,,"0","0","0",,,,58,1693769711.0338085,1693769400,
2311049,,,178.86290537666667,178,179,,,,45,1693769711.0338483,1693769400,
2311050,,,296,296,296,,,,44,1693769711.0339267,1693769400,
2311051,,,3620.8321332853675,3171.54,4530.79,,,,35,1693769711.0339983,1693769400,
2311052,,,7634.471433943542,7634.3032,7634.6023,,,,36,1693769711.0340729,1693769400,
2311053,,,,,,,43.7686403000002,3110.148496179972,41,1693769711.034123,1693769400,1693540800.00411
2311054,,,,,,,106.3895,7556.107399999908,40,1693769711.034185,1693769400,
2311055,,,239.8049232613824,199.404288518585,267.690284911559,,,,2,1693769711.0342622,1693769400,
2311056,,,5.629342485215817,2.61242328183629,9.98574385179064,,,,3,1693769711.0343142,1693769400,
2310542,,,"0.23636684316999998","0",8.976,,,,12,1693767011.110468,1693766700,
2310543,,,-62.67277883666666,-65,-60,,,,22,1693767011.1105063,1693766700,
2310544,,,,,,,424.62,424.62,14,1693767011.1105456,1693766700,
2310545,,,,,,,1.968,426.768999999845,15,1693767011.1105819,1693766700,
2310546,,,96.52389405,90,115,,,,16,1693767011.1106677,1693766700,
2310547,,,113.1475556966666,106,129,,,,17,1693767011.1107209,1693766700,
2310548,,,58.076006813333336,21,90,,,,18,1693767011.1107886,1693766700,
2310549,,,"0.8540630973333331","0.71","0.98",,,,19,1693767011.110838,1693766700,
2310550,,,123.60988368000004,122,124,,,,20,1693767011.1109042,1693766700,
2310551,,,"0.9147234891399997","0.856",1.046,,,,21,1693767011.1109548,1693766700,
2310552,,,100,100,100,,,,56,1693767011.1110408,1693766700,
2310553,,,75.43995481533334,75.4,75.6,,,,57,1693767011.111111,1693766700,
2310554,,,75.44456239866668,75.4,75.6,,,,52,1693767011.1111588,1693766700,
2310555,,,52.26286459,52,53,,,,53,1693767011.1112247,1693766700,
2310792,,,41.4,41.4,41.4,,,,134,1693768511.1198428,1693768200,
2310793,,,19.2,19.2,19.2,,,,135,1693768511.1200957,1693768200,
2310794,,,27.3,27.3,27.3,,,,136,1693768511.120158,1693768200,
2310795,,,24.195008293,24.1,24.3,,,,137,1693768511.120211,1693768200,
2310796,,,948.6128071946666,945.3,951.6,,,,138,1693768511.1202552,1693768200,
2310797,,,2970.802190616,2967.8,2974.1,,,,139,1693768511.1202972,1693768200,
2310798,,,3.7,3.7,3.7,,,,140,1693768511.120338,1693768200,
2310799,,,48.1,48.1,48.1,,,,141,1693768511.120385,1693768200,
2310800,,,1245.5,1245.5,1245.5,,,,142,1693768511.120425,1693768200,
2310801,,,"0.7795190289333335","0.53",1.02,,,,143,1693768511.1204655,1693768200,
2310802,,,"0.7893780958333334","0.73","0.85",,,,144,1693768511.1205046,1693768200,
2310803,,,"0.8071260940999999","0.79","0.83",,,,145,1693768511.1205454,1693768200,
2310804,,,,,,,370618.3,115033.4,151,1693768511.120585,1693768200,
2310805,,,,,,,90016.1,36932.100000000006,152,1693768511.120624,1693768200,
2310806,,,"0.17016489062666668","0.155","0.193",,,,153,1693768511.1206636,1693768200,
2310807,,,"0.09281744364","0.049","0.117",,,,154,1693768511.120709,1693768200,
2310808,,,,,,,741914062,257287855,155,1693768511.1207488,1693768200,
2310809,,,,,,,596358238,215232682,156,1693768511.1207886,1693768200,
2310810,,,13.350797166666668,7,17,,,,146,1693768511.1208334,1693768200,
2310811,,,"0","0","0",,,,59,1693768511.1208737,1693768200,
2310812,,,"0","0","0",,,,58,1693768511.1209133,1693768200,
2310813,,,175.13291636666665,175,176,,,,45,1693768511.1209538,1693768200,
2310814,,,296,296,296,,,,44,1693768511.120994,1693768200,
2310815,,,3529.9146039438683,3049.05,5499.77,,,,35,1693768511.1210606,1693768200,
2310816,,,7633.2865515857375,7633.1161,7633.409,,,,36,1693768511.121103,1693768200,
2310817,,,,,,,43.2777166800002,3109.6575725599714,41,1693768511.12115,1693768200,1693540800.00411
2310818,,,,,,,105.1962,7554.914099999908,40,1693768511.1211925,1693768200,
2310819,,,187.29672461383177,150.05192321635,253.481213831707,,,,2,1693768511.121232,1693768200,
2310820,,,4.753229311576274,2.38922187781518,7.83076354592816,,,,3,1693768511.1212716,1693768200,
2310821,,,1559.1877840300333,1425.57,2940.03,,,,24,1693768511.1213086,1693768200,
2310822,,,,,,,4242.2726,4242.1891,25,1693768511.121346,1693768200,
2310823,,,,,,,"0.0018","0",26,1693768511.1213837,1693768200,
2310824,,,118.8958626801333,118.07,119.61,,,,27,1693768511.1214218,1693768200,
2310825,,,1970.6603398396664,1614.04,2559.74,,,,28,1693768511.1214614,1693768200,
2310826,,,,,,,3391.1364,3390.9616,29,1693768511.1214995,1693768200,
2310827,,,,,,,2.4905,2.4905,30,1693768511.1215377,1693768200,
2310828,,,118.89586254099996,118.07,119.61,,,,31,1693768511.1216006,1693768200,
2310829,,,-56.79951759333333,-58,-56,,,,13,1693768511.1216497,1693768200,
2310830,,,,,,,54.656,54.656,5,1693768511.121695,1693768200,
2310831,,,,,,,"0.307",54.77699999999481,6,1693768511.121734,1693768200,
2310832,,,15.553625636666666,"0",649,,,,7,1693768511.121773,1693768200,
2310833,,,30.187904783333337,"0",1026,,,,8,1693768511.1218119,1693768200,
2310834,,,24.836714623333332,"0",1016,,,,9,1693768511.121883,1693768200,
2310835,,,"0.015314654866666666","0","0.66",,,,10,1693768511.1219456,1693768200,
2310836,,,115.94730937999998,114,116,,,,11,1693768511.1219878,1693768200,
2310837,,,"0.26379047905999997","0",8.983,,,,12,1693768511.1220596,1693768200,
2310838,,,-63.210523153333334,-66,-62,,,,22,1693768511.1221054,1693768200,
2310839,,,,,,,424.66,424.66,14,1693768511.1221442,1693768200,
2310840,,,,,,,2.008,426.8089999998449,15,1693768511.1221843,1693768200,
2310841,,,96.65275321333337,90,116,,,,16,1693768511.1222231,1693768200,
2310842,,,114.38903040333341,105,141,,,,17,1693768511.1222637,1693768200,
2310843,,,59.757696450000005,"0",99,,,,18,1693768511.1223066,1693768200,
2310844,,,"0.8461309988","0.71",1,,,,19,1693768511.122348,1693768200,
2310845,,,124.12345150666665,123,125,,,,20,1693768511.1223903,1693768200,
2310846,,,"0.9214541850633333","0.849",1.135,,,,21,1693768511.1224308,1693768200,
2310847,,,100,100,100,,,,56,1693768511.1224766,1693768200,
2310848,,,75.66995303933334,75.6,75.7,,,,57,1693768511.122524,1693768200,
2310849,,,75.67225626066667,75.6,75.7,,,,52,1693768511.1225924,1693768200,
2310850,,,52,52,52,,,,53,1693768511.1226377,1693768200,
2311087,,,41.4,41.4,41.4,,,,134,1693770011.2691615,1693769700,
2311088,,,19.3,19.3,19.3,,,,135,1693770011.2693892,1693769700,
2311089,,,27.2,27.2,27.2,,,,136,1693770011.2694697,1693769700,
2311090,,,24.203781260666666,24.1,24.3,,,,137,1693770011.269527,1693769700,
2311091,,,948.9407392850001,945.6,953.4,,,,138,1693770011.2695787,1693769700,
2311092,,,2970.4792601159993,2966,2973.8,,,,139,1693770011.2696269,1693769700,
2311093,,,3.7,3.7,3.7,,,,140,1693770011.2696753,1693769700,
2311094,,,48.1,48.1,48.1,,,,141,1693770011.2697213,1693769700,
2311095,,,1245.5,1245.5,1245.5,,,,142,1693770011.2697666,1693769700,
2311096,,,"0.5161267286000001","0.41","0.65",,,,143,1693770011.269811,1693769700,
2311097,,,"0.6685510682999999","0.59","0.76",,,,144,1693770011.2698553,1693769700,
2311098,,,"0.7719045518000002","0.72","0.81",,,,145,1693770011.2699027,1693769700,
2311099,,,,,,,370862.5,115277.6,151,1693770011.2699502,1693769700,
2311100,,,,,,,90149.5,37065.5,152,1693770011.2699978,1693769700,
2311101,,,"0.17092791633999999","0.155","0.199",,,,153,1693770011.2700875,1693769700,
2311102,,,"0.09326880335666665","0.047","0.116",,,,154,1693770011.2701342,1693769700,
2311103,,,,,,,742660614,258034407,155,1693770011.270174,1693769700,
2310683,,,"0.7234732948333332","0.58","0.96",,,,143,1693767911.126688,1693767600,
2310684,,,"0.7921074934333333","0.74","0.86",,,,144,1693767911.1267304,1693767600,
2310685,,,"0.8049933848","0.79","0.83",,,,145,1693767911.1267712,1693767600,
2310686,,,,,,,370520.8,114935.9,151,1693767911.126812,1693767600,
2310687,,,,,,,89963.1,36879.100000000006,152,1693767911.1268578,1693767600,
2310688,,,"0.17027619009000003","0.154","0.178",,,,153,1693767911.1268976,1693767600,
2310689,,,"0.09305521029","0.049","0.114",,,,154,1693767911.1269367,1693767600,
2310690,,,,,,,741616804,256990597,155,1693767911.1269763,1693767600,
2310691,,,,,,,596092526,214966970,156,1693767911.1270158,1693767600,
2310692,,,13.388266973333332,8,17,,,,146,1693767911.127109,1693767600,
2310693,,,"0","0","0",,,,59,1693767911.127153,1693767600,
2310694,,,"0","0","0",,,,58,1693767911.1271913,1693767600,
2310695,,,173.29310733,173,174,,,,45,1693767911.12723,1693767600,
2310696,,,296,296,296,,,,44,1693767911.1272836,1693767600,
2310697,,,3903.425312917067,3112.06,4739.57,,,,35,1693767911.1273317,1693767600,
2310698,,,7632.64761247342,7632.4632,7632.7876,,,,36,1693767911.1273723,1693767600,
2310699,,,,,,,43.0220727200002,3109.4019285999716,41,1693767911.1274123,1693767600,1693540800.00411
2310700,,,,,,,104.5748,7554.292699999908,40,1693767911.127454,1693767600,
2310701,,,194.18520509397345,146.072549202955,562.432091646548,,,,2,1693767911.1274931,1693767600,
2310702,,,5.972108386387119,2.2957542047237,14.6629199363275,,,,3,1693767911.1275332,1693767600,
2310703,,,2279.1298684813332,1499.3,3121.67,,,,24,1693767911.1275718,1693767600,
2310704,,,,,,,4241.9526,4241.869099999999,25,1693767911.1276093,1693767600,
2310705,,,,,,,"0.0018","0",26,1693767911.127648,1693767600,
2310706,,,119.31835343083335,118.87,119.69,,,,27,1693767911.127687,1693767600,
2310707,,,1624.3004746269667,1610.43,1638.54,,,,28,1693767911.127727,1693767600,
2310708,,,,,,,3390.835,3390.6602000000003,29,1693767911.1277657,1693767600,
2310709,,,,,,,2.4905,2.4905,30,1693767911.1278057,1693767600,
2310710,,,119.31835365596666,118.87,119.69,,,,31,1693767911.1278448,1693767600,
2310711,,,-57.000469,-58,-56,,,,13,1693767911.1278956,1693767600,
2310712,,,,,,,54.654,54.654,5,1693767911.1279345,1693767600,
2310713,,,,,,,"0.305",54.77499999999481,6,1693767911.1279755,1693767600,
2310714,,,14.513825753333334,"0",648,,,,7,1693767911.128015,1693767600,
2310715,,,54.862157003333344,"0",1030,,,,8,1693767911.1280925,1693767600,
2310716,,,50.17125604333334,"0",1029,,,,9,1693767911.1281343,1693767600,
2310717,,,"0.017589505499999998","0",1,,,,10,1693767911.128177,1693767600,
2310718,,,115.14994973333334,114,116,,,,11,1693767911.1282167,1693767600,
2310719,,,"0.47670063856333333","0",8.947,,,,12,1693767911.1282558,1693767600,
2310720,,,-62.36122647333334,-67,-60,,,,22,1693767911.1282942,1693767600,
2310721,,,,,,,424.644,424.644,14,1693767911.128333,1693767600,
2310722,,,,,,,1.992,426.79299999984494,15,1693767911.128371,1693767600,
2310723,,,96.65442190333334,90,116,,,,16,1693767911.1284106,1693767600,
2310724,,,113.65704302333332,105,145,,,,17,1693767911.1284513,1693767600,
2310725,,,58.677573816666666,"0",98,,,,18,1693767911.128519,1693767600,
2310726,,,"0.8507141075333334","0.72",1,,,,19,1693767911.1285837,1693767600,
2310727,,,123.19013221333334,123,124,,,,20,1693767911.128629,1693767600,
2310728,,,"0.9212128967","0.855",1.181,,,,21,1693767911.128669,1693767600,
2310729,,,100,100,100,,,,56,1693767911.1287115,1693767600,
2310730,,,75.6,75.6,75.6,,,,57,1693767911.1287744,1693767600,
2310731,,,75.6,75.6,75.6,,,,52,1693767911.1288197,1693767600,
2310732,,,52,52,52,,,,53,1693767911.1288648,1693767600,
2310969,,,41.4,41.4,41.4,,,,134,1693769411.318195,1693769100,
2310970,,,19.206236550333333,19.2,19.3,,,,135,1693769411.3184521,1693769100,
2310971,,,27.273762468333334,27.2,27.3,,,,136,1693769411.3185394,1693769100,
2310972,,,24.200000195999998,24.1,24.3,,,,137,1693769411.3186026,1693769100,
2310973,,,948.5300729806667,946.1,951.4,,,,138,1693769411.3186564,1693769100,
2310974,,,2970.8999297863334,2968,2973.4,,,,139,1693769411.3187108,1693769100,
2310975,,,3.7,3.7,3.7,,,,140,1693769411.3187628,1693769100,
2310976,,,48.1,48.1,48.1,,,,141,1693769411.3188095,1693769100,
2310977,,,1245.5,1245.5,1245.5,,,,142,1693769411.3188577,1693769100,
2310978,,,"0.9207305602666668","0.67",1.19,,,,143,1693769411.3188975,1693769100,
2310979,,,"0.8588628969000002","0.78","0.93",,,,144,1693769411.318938,1693769100,
2310980,,,"0.8336192903999999","0.8","0.86",,,,145,1693769411.318979,1693769100,
2310981,,,,,,,370764.6,115179.69999999998,151,1693769411.3190203,1693769100,
2310982,,,,,,,90096,37012,152,1693769411.319095,1693769100,
2310983,,,"0.1714021456466667","0.157","0.201",,,,153,1693769411.3191423,1693769100,
2310984,,,"0.0940675003","0.055","0.117",,,,154,1693769411.3191853,1693769100,
2310985,,,,,,,742358755,257732548,155,1693769411.3192248,1693769100,
2310986,,,,,,,596757265,215631709,156,1693769411.3192658,1693769100,
2310987,,,13.375478500000002,8,17,,,,146,1693769411.319308,1693769100,
2310988,,,"0","0","0",,,,59,1693769411.3193493,1693769100,
2310989,,,"0","0","0",,,,58,1693769411.3193893,1693769100,
2310990,,,177.94628202666667,177,178,,,,45,1693769411.3194354,1693769100,
2310991,,,296,296,296,,,,44,1693769411.3195014,1693769100,
2310992,,,3403.758654756199,2869.46,3900.49,,,,35,1693769411.3195605,1693769100,
2310993,,,7634.179152753611,7634.0233,7634.3032,,,,36,1693769411.3196034,1693769100,
2310994,,,,,,,43.6455905600002,3110.025446439972,41,1693769411.3196473,1693769100,1693540800.00411
2310995,,,,,,,106.0904,7555.808299999908,40,1693769411.3196926,1693769100,
2310996,,,204.6477753379389,125.897587063407,318.666094156688,,,,2,1693769411.3197336,1693769100,
2310997,,,5.250940677981244,2.65562186165724,12.6063445189705,,,,3,1693769411.3197732,1693769100,
2310998,,,2000.0231607285996,1561.4,2584.92,,,,24,1693769411.3198197,1693769100,
2310999,,,,,,,4242.7031,4242.619599999999,25,1693769411.3198605,1693769100,
2311000,,,,,,,"0.0018","0",26,1693769411.3199077,1693769100,
2311001,,,118.96614695110001,118.53,119.75,,,,27,1693769411.3199482,1693769100,
2311002,,,1403.7368174533333,1299.84,1623.59,,,,28,1693769411.3199883,1693769100,
2311003,,,,,,,3391.6001,3391.4253000000003,29,1693769411.3200572,1693769100,
2311004,,,,,,,2.4905,2.4905,30,1693769411.3201027,1693769100,
2311005,,,118.96614779863332,118.53,119.75,,,,31,1693769411.3201437,1693769100,
2311006,,,-56.20005405,-57,-55,,,,13,1693769411.3201857,1693769100,
2311007,,,,,,,54.659,54.659,5,1693769411.320228,1693769100,
2311008,,,,,,,"0.31",54.77999999999481,6,1693769411.3202686,1693769100,
2310879,,,6.408701043564217,2.46528803610292,19.4204475237806,,,,3,1693768811.1475234,1693768500,
2310880,,,1577.0175326546666,1528.83,2321.9,,,,24,1693768811.1475685,1693768500,
2310881,,,,,,,4242.4045,4242.320999999999,25,1693768811.1476078,1693768500,
2310882,,,,,,,"0.0018","0",26,1693768811.147646,1693768500,
2310883,,,118.68692554686669,118.09,119.24,,,,27,1693768811.1476843,1693768500,
2310884,,,2147.9704773523995,1618.43,2839.06,,,,28,1693768811.147723,1693768500,
2310885,,,,,,,3391.3044,3391.1296,29,1693768811.1477604,1693768500,
2310886,,,,,,,2.4905,2.4905,30,1693768811.147798,1693768500,
2310887,,,118.6869257616,118.09,119.24,,,,31,1693768811.1478384,1693768500,
2310888,,,-56.39678412666667,-58,-56,,,,13,1693768811.1478775,1693768500,
2310889,,,,,,,54.658,54.658,5,1693768811.1479397,1693768500,
2310890,,,,,,,"0.309",54.77899999999481,6,1693768811.1480126,1693768500,
2310891,,,14.987379403333332,"0",653,,,,7,1693768811.1481104,1693768500,
2310892,,,37.88040818666667,"0",1033,,,,8,1693768811.1481547,1693768500,
2310893,,,33.11872368,"0",1021,,,,9,1693768811.1481936,1693768500,
2310894,,,"0.014505029633333333","0","0.63",,,,10,1693768811.1482334,1693768500,
2310895,,,115.95999191666667,115,116,,,,11,1693768811.1482713,1693768500,
2310896,,,"0.33075971402666665","0",9.012,,,,12,1693768811.1483161,1693768500,
2310897,,,-63.08945681666667,-64,-62,,,,22,1693768811.1483543,1693768500,
2310898,,,,,,,424.668,424.668,14,1693768811.1483917,1693768500,
2310899,,,,,,,2.016,426.8169999998449,15,1693768811.1484294,1693768500,
2310900,,,96.4261683166667,90,113,,,,16,1693768811.1484687,1693768500,
2310901,,,113.21615841333337,106,129,,,,17,1693768811.1485076,1693768500,
2310902,,,58.44725029333332,"0",92,,,,18,1693768811.1485457,1693768500,
2310903,,,"0.8524995423000001","0.7","0.99",,,,19,1693768811.1485834,1693768500,
2310904,,,124.04663985333333,124,125,,,,20,1693768811.1486387,1693768500,
2310905,,,"0.9124305054466667","0.854",1.044,,,,21,1693768811.1487005,1693768500,
2310906,,,100,100,100,,,,56,1693768811.1487436,1693768500,
2310907,,,75.6,75.6,75.6,,,,57,1693768811.1487818,1693768500,
2310908,,,75.6,75.6,75.6,,,,52,1693768811.1488214,1693768500,
2310909,,,52.03734510666666,52,53,,,,53,1693768811.1488597,1693768500,
2311146,,,41.4,41.4,41.4,,,,134,1693770311.142976,1693770000,
2311147,,,19.3,19.3,19.3,,,,135,1693770311.1432407,1693770000,
2311148,,,27.2,27.2,27.2,,,,136,1693770311.1433105,1693770000,
2311149,,,24.201212411000004,24.1,24.3,,,,137,1693770311.143358,1693770000,
2311150,,,948.9217528720001,945.8,951.5,,,,138,1693770311.143402,1693770000,
2311151,,,2970.5082504106663,2967.9,2973.6,,,,139,1693770311.1434498,1693770000,
2311152,,,3.7,3.7,3.7,,,,140,1693770311.1434925,1693770000,
2311153,,,48.1,48.1,48.1,,,,141,1693770311.1435418,1693770000,
2311154,,,1245.5,1245.5,1245.5,,,,142,1693770311.1435833,1693770000,
2311155,,,"0.5394208440333333","0.36","0.78",,,,143,1693770311.1436305,1693770000,
2311156,,,"0.5682392512666667","0.53","0.62",,,,144,1693770311.1436777,1693770000,
2311157,,,"0.6951355332000001","0.67","0.72",,,,145,1693770311.1437187,1693770000,
2311158,,,,,,,370911.2,115326.30000000002,151,1693770311.1437593,1693770000,
2311159,,,,,,,90176.4,37092.399999999994,152,1693770311.1437988,1693770000,
2311160,,,"0.17002610221666667","0.152","0.194",,,,153,1693770311.1438465,1693770000,
2311161,,,"0.09367947713666666","0.043","0.122",,,,154,1693770311.1438885,1693770000,
2311162,,,,,,,742808153,258181946,155,1693770311.1439295,1693770000,
2311163,,,,,,,597160017,216034461,156,1693770311.1439698,1693770000,
2311164,,,13.500745463333335,7,17,,,,146,1693770311.144009,1693770000,
2311165,,,"0","0","0",,,,59,1693770311.1440837,1693770000,
2311166,,,"0","0","0",,,,58,1693770311.1441271,1693770000,
2311167,,,180.66976718333336,180,181,,,,45,1693770311.1441684,1693770000,
2311168,,,296,296,296,,,,44,1693770311.144209,1693770000,
2311169,,,3169.8043418137995,2770.84,4469.67,,,,35,1693770311.1442494,1693770000,
2311170,,,7635.046704066026,7634.8772,7635.155,,,,36,1693770311.144289,1693770000,
2311171,,,,,,,43.9960210800002,3110.3758769599717,41,1693770311.1443284,1693770000,1693540800.00411
2311172,,,,,,,106.9422,7556.660099999908,40,1693770311.1443708,1693770000,
2311173,,,293.391481109789,35.4701589979977,1224.44810326479,,,,2,1693770311.14441,1693770000,
2311174,,,6.644531406088108,2.54678234385335,16.4529401959152,,,,3,1693770311.1444497,1693770000,
2311175,,,1586.8870552578667,1513.43,2365.68,,,,24,1693770311.1444902,1693770000,
2311176,,,,,,,4243.1103,4243.0268,25,1693770311.144529,1693770000,
2311177,,,,,,,"0.0018","0",26,1693770311.1445692,1693770000,
2311178,,,118.89573376516664,118.12,119.3,,,,27,1693770311.144609,1693770000,
2311179,,,1582.9090268443335,1257.41,2867.48,,,,28,1693770311.1446474,1693770000,
2311180,,,,,,,3392.0447,3391.8699,29,1693770311.1446867,1693770000,
2311181,,,,,,,2.4905,2.4905,30,1693770311.144725,1693770000,
2311182,,,118.89573352990003,118.12,119.3,,,,31,1693770311.1447637,1693770000,
2311183,,,-56.99946071666667,-59,-56,,,,13,1693770311.1448023,1693770000,
2311184,,,,,,,54.663,54.663,5,1693770311.144841,1693770000,
2311185,,,,,,,"0.314",54.783999999994805,6,1693770311.1448793,1693770000,
2311186,,,14.735106413333334,"0",646,,,,7,1693770311.1449184,1693770000,
2311187,,,51.67578586,"0",1031,,,,8,1693770311.1449583,1693770000,
2311188,,,47.53015799666667,"0",1025,,,,9,1693770311.1449993,1693770000,
2311189,,,"0.02091824776666667","0",1,,,,10,1693770311.1450696,1693770000,
2311190,,,115.85991457333333,114,116,,,,11,1693770311.1451201,1693770000,
2311191,,,"0.44887889751666665","0",8.961,,,,12,1693770311.1451569,1693770000,
2311192,,,-62.44882121666668,-65,-60,,,,22,1693770311.1451938,1693770000,
2311193,,,,,,,424.709,424.709,14,1693770311.1452303,1693770000,
2311194,,,,,,,2.057,426.8579999998448,15,1693770311.1452663,1693770000,
2311195,,,97.14148988000001,90,114,,,,16,1693770311.145303,1693770000,
2311196,,,114.62183682999998,106,145,,,,17,1693770311.1453717,1693770000,
2311197,,,59.7370708933333,"0",112,,,,18,1693770311.145413,1693770000,
2311198,,,"0.8486060270333333","0.64",1,,,,19,1693770311.145452,1693770000,
2311199,,,123.90973969333335,123,124,,,,20,1693770311.1454895,1693770000,
2311200,,,"0.9266715653266666","0.857",1.176,,,,21,1693770311.1455264,1693770000,
2311201,,,100,100,100,,,,56,1693770311.1455626,1693770000,
2311202,,,75.6,75.6,75.6,,,,57,1693770311.1455991,1693770000,
2311203,,,75.6,75.6,75.6,,,,52,1693770311.145637,1693770000,
2311204,,,53.515650693333335,52,54,,,,53,1693770311.1456735,1693770000,
2310910,,,41.4,41.4,41.4,,,,134,1693769111.0609336,1693768800,
2310911,,,19.2,19.2,19.2,,,,135,1693769111.0611973,1693768800,
2310912,,,27.3,27.3,27.3,,,,136,1693769111.0612538,1693768800,
2310913,,,24.224999179333334,24.1,24.4,,,,137,1693769111.0612984,1693768800,
2310914,,,949.4749241536667,946.3,955.9,,,,138,1693769111.0613508,1693768800,
2310915,,,2969.9588324203332,2963.5,2973.2,,,,139,1693769111.0613918,1693768800,
2310916,,,3.7,3.7,3.7,,,,140,1693769111.0614338,1693768800,
2310917,,,48.1,48.1,48.1,,,,141,1693769111.061475,1693768800,
2310918,,,1245.5,1245.5,1245.5,,,,142,1693769111.0615144,1693768800,
2310919,,,"0.8075074684","0.52",1.14,,,,143,1693769111.0615535,1693768800,
2310920,,,"0.7882494692","0.72","0.87",,,,144,1693769111.0616086,1693768800,
2310921,,,"0.8071256518000001","0.79","0.83",,,,145,1693769111.0616767,1693768800,
2310922,,,,,,,370715.6,115130.69999999998,151,1693769111.0617182,1693768800,
2310923,,,,,,,90069,36985,152,1693769111.0617578,1693768800,
2310924,,,"0.1700517076433333","0.156","0.195",,,,153,1693769111.0618048,1693768800,
2310925,,,"0.09279253836333333","0.051","0.116",,,,154,1693769111.0618434,1693768800,
2310926,,,,,,,742206266,257580059,155,1693769111.061891,1693768800,
2310927,,,,,,,596620599,215495043,156,1693769111.0619304,1693768800,
2310928,,,13.438334270000002,8,17,,,,146,1693769111.061971,1693768800,
2310929,,,"0","0","0",,,,59,1693769111.0620108,1693768800,
2310930,,,"0","0","0",,,,58,1693769111.0620863,1693768800,
2310931,,,177,177,177,,,,45,1693769111.0621283,1693768800,
2310932,,,296,296,296,,,,44,1693769111.0621715,1693768800,
2310933,,,3563.090613994699,2881.25,4094.2,,,,35,1693769111.0622127,1693768800,
2310934,,,7633.895416159728,7633.7089,7634.0233,,,,36,1693769111.0622585,1693768800,
2310935,,,,,,,43.5304397000002,3109.9102955799717,41,1693769111.0623033,1693768800,1693540800.00411
2310936,,,,,,,105.8105,7555.528399999908,40,1693769111.0623462,1693768800,
2310937,,,303.42259773519015,54.7642718703613,1256.37084351783,,,,2,1693769111.0623887,1693768800,
2310938,,,7.542721609857451,2.65076087522452,17.285024903134,,,,3,1693769111.0624309,1693768800,
2310939,,,1557.6524548581,1544.63,1578.28,,,,24,1693769111.062472,1693768800,
2310940,,,,,,,4242.5359,4242.452399999999,25,1693769111.062513,1693768800,
2310941,,,,,,,"0.0018","0",26,1693769111.0625591,1693768800,
2310942,,,118.89552735469998,118.54,119.65,,,,27,1693769111.0626059,1693768800,
2310943,,,2005.4143486277003,1325.69,2531.73,,,,28,1693769111.0626442,1693768800,
2310944,,,,,,,3391.4874,3391.3126,29,1693769111.0626864,1693768800,
2310945,,,,,,,2.4905,2.4905,30,1693769111.0627275,1693768800,
2310946,,,118.89552651943333,118.54,119.65,,,,31,1693769111.062767,1693768800,
2310947,,,-56.202725476666664,-58,-55,,,,13,1693769111.0628078,1693768800,
2310948,,,,,,,54.658,54.658,5,1693769111.0628498,1693768800,
2310949,,,,,,,"0.309",54.77899999999481,6,1693769111.0628908,1693768800,
2310950,,,"0","0","0",,,,7,1693769111.0629463,1693768800,
2310951,,,"0","0","0",,,,8,1693769111.063043,1693768800,
2310952,,,"0","0","0",,,,9,1693769111.063095,1693768800,
2310953,,,"0","0","0",,,,10,1693769111.0631466,1693768800,
2310954,,,116,116,116,,,,11,1693769111.0631874,1693768800,
2310955,,,"0","0","0",,,,12,1693769111.0632281,1693768800,
2310956,,,-63.34096834333332,-66,-62,,,,22,1693769111.0632715,1693768800,
2310957,,,,,,,424.676,424.676,14,1693769111.063314,1693768800,
2310958,,,,,,,2.024,426.82499999984486,15,1693769111.063355,1693768800,
2310959,,,96.70189631666663,90,115,,,,16,1693769111.0633948,1693768800,
2310960,,,113.60428646,106,129,,,,17,1693769111.063435,1693768800,
2310961,,,57.8298401433334,"0",89,,,,18,1693769111.0634751,1693768800,
2310962,,,"0.8518629110333329","0.73",1,,,,19,1693769111.0635197,1693768800,
2310963,,,124.01671497666665,124,125,,,,20,1693769111.0635607,1693768800,
2310964,,,"0.9148969203966669","0.853",1.04,,,,21,1693769111.0636022,1693768800,
2310965,,,100,100,100,,,,56,1693769111.0636468,1693768800,
2310966,,,75.6,75.6,75.6,,,,57,1693769111.063688,1693768800,
2310967,,,75.6,75.6,75.6,,,,52,1693769111.063728,1693768800,
2310968,,,53.27759666,53,54,,,,53,1693769111.063774,1693768800,
2311205,,,41.4,41.4,41.4,,,,134,1693770610.938171,1693770300,
2311206,,,19.214995110666667,19.2,19.3,,,,135,1693770610.9384375,1693770300,
2311207,,,27.285004852,27.2,27.3,,,,136,1693770610.9385118,1693770300,
2311208,,,24.179995639999998,24.1,24.2,,,,137,1693770610.9385715,1693770300,
2311209,,,947.5322762960002,945.3,950.3,,,,138,1693770610.9386292,1693770300,
2311210,,,2971.893930237667,2969.2,2974.2,,,,139,1693770610.9386837,1693770300,
2311211,,,3.7,3.7,3.7,,,,140,1693770610.9387379,1693770300,
2311212,,,48.1,48.1,48.1,,,,141,1693770610.9387934,1693770300,
2311213,,,1245.5,1245.5,1245.5,,,,142,1693770610.9388468,1693770300,
2311214,,,"0.6845227080666666","0.39","0.94",,,,143,1693770610.9389014,1693770300,
2311215,,,"0.6566427186333332","0.58","0.71",,,,144,1693770610.9389775,1693770300,
2311216,,,"0.7012609684666666","0.67","0.72",,,,145,1693770610.9391124,1693770300,
2311217,,,,,,,370960.2,115375.30000000002,151,1693770610.9391801,1693770300,
2311218,,,,,,,90203.2,37119.2,152,1693770610.939242,1693770300,
2311219,,,"0.1716931354466667","0.16","0.198",,,,153,1693770610.9393063,1693770300,
2311220,,,"0.09463687762666663","0.055","0.119",,,,154,1693770610.9393682,1693770300,
2311221,,,,,,,742960205,258333998,155,1693770610.939431,1693770300,
2311222,,,,,,,597296354,216170798,156,1693770610.9394946,1693770300,
2311223,,,14.064424686666666,9,24,,,,146,1693770610.9395573,1693770300,
2311224,,,"0","0","0",,,,59,1693770610.9396222,1693770300,
2311225,,,"0","0","0",,,,58,1693770610.9396863,1693770300,
2311226,,,181.57318376,181,182,,,,45,1693770610.9397483,1693770300,
2311227,,,296,296,296,,,,44,1693770610.939814,1693770300,
2311228,,,3179.6344901081,2764.64,5145.9,,,,35,1693770610.9398828,1693770300,
2311229,,,7635.298224231083,7635.155,7635.416,,,,36,1693770610.939953,1693770300,
2311230,,,,,,,44.1033964800002,3110.4832523599716,41,1693770610.9400167,1693770300,1693540800.00411
2311231,,,,,,,107.2032,7556.921099999909,40,1693770610.9401286,1693770300,
2311232,,,1.2,1.2,1.2,,,,46,1693770610.940192,1693770300,
2311233,,,118.2,118.2,118.2,,,,50,1693770610.9402556,1693770300,
2311234,,,"0.004203424882428061","0","0.02",,,,51,1693770610.9403172,1693770300,
2311235,,,,,,,7.067862,17.482196000000002,47,1693770610.940378,1693770300,
2311009,,,12.38168437,"0",645,,,,7,1693769411.3203127,1693769100,
2311010,,,44.30188664,"0",1029,,,,8,1693769411.3203528,1693769100,
2311011,,,40.765392119999994,"0",1026,,,,9,1693769411.320392,1693769100,
2311012,,,"0.018610162066666665","0",1,,,,10,1693769411.320469,1693769100,
2311013,,,114.95055425666665,114,116,,,,11,1693769411.3205242,1693769100,
2311014,,,"0.38499854359333335","0",8.94,,,,12,1693769411.3205867,1693769100,
2311015,,,-63.179053203333325,-66,-61,,,,22,1693769411.3206306,1693769100,
2311016,,,,,,,424.684,424.684,14,1693769411.3206706,1693769100,
2311017,,,,,,,2.033,426.8339999998449,15,1693769411.3207097,1693769100,
2311018,,,97.25961234333332,90,131,,,,16,1693769411.3207564,1693769100,
2311019,,,114.02547228999998,106,152,,,,17,1693769411.3207972,1693769100,
2311020,,,57.789886939999995,"0",112,,,,18,1693769411.3208387,1693769100,
2311021,,,"0.8540332168333336","0.67",1,,,,19,1693769411.3208802,1693769100,
2311022,,,122.90644387000003,122,124,,,,20,1693769411.3209198,1693769100,
2311023,,,"0.9269234972033329","0.858",1.238,,,,21,1693769411.3209612,1693769100,
2311024,,,100,100,100,,,,56,1693769411.321014,1693769100,
2311025,,,75.6,75.6,75.6,,,,57,1693769411.3210883,1693769100,
2311026,,,75.6,75.6,75.6,,,,52,1693769411.321131,1693769100,
2311027,,,53.96028103333334,53,54,,,,53,1693769411.3211799,1693769100,
2311567,,,41.4,41.4,41.4,,,,134,1693772410.8604803,1693772100,
2311568,,,19.206165949,19.2,19.3,,,,135,1693772410.8606935,1693772100,
2311569,,,27.293834131666664,27.2,27.3,,,,136,1693772410.8607564,1693772100,
2311570,,,24.228838809,24.1,24.3,,,,137,1693772410.8608115,1693772100,
2311571,,,950.1143137136667,946.1,952.5,,,,138,1693772410.860867,1693772100,
2311572,,,2969.305683952001,2967,2973.4,,,,139,1693772410.8609183,1693772100,
2311573,,,3.7,3.7,3.7,,,,140,1693772410.86097,1693772100,
2311574,,,48.1,48.1,48.1,,,,141,1693772410.8610117,1693772100,
2311575,,,1245.5,1245.5,1245.5,,,,142,1693772410.8610916,1693772100,
2311576,,,"0.8877450267666668","0.56",1.03,,,,143,1693772410.8611367,1693772100,
2311577,,,"0.7423039034999999","0.59","0.83",,,,144,1693772410.8611786,1693772100,
2311578,,,"0.6264014234666665","0.56","0.68",,,,145,1693772410.8612208,1693772100,
2311579,,,,,,,371260.6,115675.69999999998,151,1693772410.8612623,1693772100,
2311580,,,,,,,90386.1,37302.100000000006,152,1693772410.8613033,1693772100,
2311581,,,"0.17600962814666665","0.167","0.197",,,,153,1693772410.8613446,1693772100,
2311582,,,"0.10871087796666669","0.086","0.122",,,,154,1693772410.861386,1693772100,
2311583,,,,,,,743948119,259321912,155,1693772410.8614268,1693772100,
2311584,,,,,,,598193304,217067748,156,1693772410.8614671,1693772100,
2311585,,,15.212034843333331,12,17,,,,146,1693772410.861508,1693772100,
2311586,,,"0","0","0",,,,59,1693772410.8615508,1693772100,
2311587,,,"0","0","0",,,,58,1693772410.861592,1693772100,
2311588,,,187.01642709666666,187,188,,,,45,1693772410.8616333,1693772100,
2311589,,,296,296,296,,,,44,1693772410.8616784,1693772100,
2311590,,,3158.198134747065,3123.07,3888.31,,,,35,1693772410.8617196,1693772100,
2311591,,,7636.893265161191,7636.7353,7636.9999,,,,36,1693772410.8617616,1693772100,
2311592,,,,,,,44.7550129400002,3111.134868819972,41,1693772410.8618028,1693772100,1693540800.00411
2311593,,,,,,,108.7871,7558.504999999909,40,1693772410.8618448,1693772100,
2311594,,,234.98174009806598,157.63850518702,344.714963532987,,,,2,1693772410.861888,1693772100,
2311595,,,5.258568985046415,3.58108171283112,7.02649901520592,,,,3,1693772410.86193,1693772100,
2311596,,,1530.3936702986668,1506.05,2264.73,,,,24,1693772410.8619733,1693772100,
2311597,,,,,,,4244.0079,4243.924399999999,25,1693772410.8620145,1693772100,
2311598,,,,,,,"0.0018","0",26,1693772410.8620882,1693772100,
2311599,,,118.371124885,118.16,118.6,,,,27,1693772410.8621328,1693772100,
2311600,,,1627.8068881437664,1617.02,1643.69,,,,28,1693772410.8621745,1693772100,
2311601,,,,,,,3392.992,3392.8172000000004,29,1693772410.8622146,1693772100,
2311602,,,,,,,2.4905,2.4905,30,1693772410.8622549,1693772100,
2311603,,,118.37112463330001,118.16,118.6,,,,31,1693772410.8622954,1693772100,
2311604,,,-58.097033273333324,-60,-57,,,,13,1693772410.8623376,1693772100,
2311605,,,,,,,54.671,54.671,5,1693772410.8623812,1693772100,
2311606,,,,,,,"0.322",54.79199999999479,6,1693772410.8624306,1693772100,
2311607,,,10.56927061,"0",642,,,,7,1693772410.8624804,1693772100,
2311608,,,16.61944022666667,"0",1010,,,,8,1693772410.8625307,1693772100,
2311609,,,12.811167099999999,"0",780,,,,9,1693772410.8626187,1693772100,
2311610,,,"0.013536827966666666","0",1,,,,10,1693772410.862682,1693772100,
2311611,,,114.98047424333332,114,115,,,,11,1693772410.8627386,1693772100,
2311612,,,"0.14637381934","0",8.897,,,,12,1693772410.8627965,1693772100,
2311613,,,-62.50021255666667,-63,-61,,,,22,1693772410.862843,1693772100,
2311614,,,,,,,424.766,424.766,14,1693772410.8628895,1693772100,
2311615,,,,,,,2.114,426.9149999998447,15,1693772410.8629363,1693772100,
2311616,,,97.73327993,90,115,,,,16,1693772410.862984,1693772100,
2311617,,,114.42144177666668,106,148,,,,17,1693772410.8630576,1693772100,
2311618,,,58.046958436666635,"0",108,,,,18,1693772410.8631105,1693772100,
2311619,,,"0.855745096966667","0.68",1,,,,19,1693772410.8631601,1693772100,
2311620,,,123.22341359666665,122,124,,,,20,1693772410.8632095,1693772100,
2311621,,,"0.9279100369133328","0.857",1.2,,,,21,1693772410.863258,1693772100,
2311622,,,100,100,100,,,,56,1693772410.8633046,1693772100,
2311623,,,75.4,75.4,75.4,,,,57,1693772410.8633513,1693772100,
2311624,,,75.4,75.4,75.4,,,,52,1693772410.8633978,1693772100,
2311625,,,55,55,55,,,,53,1693772410.8634517,1693772100,
2311984,,,41.5,41.5,41.5,,,,134,1693774510.8957453,1693774200,
2311985,,,19.3,19.3,19.3,,,,135,1693774510.895979,1693774200,
2311986,,,27.2,27.2,27.2,,,,136,1693774510.89606,1693774200,
2311987,,,24.211108244666665,24.1,24.3,,,,137,1693774510.896105,1693774200,
2311988,,,949.1947771346667,945.8,954.1,,,,138,1693774510.8961434,1693774200,
2311989,,,2970.2163342053336,2965.3,2973.6,,,,139,1693774510.8961813,1693774200,
2311990,,,3.7,3.7,3.7,,,,140,1693774510.8962188,1693774200,
2311991,,,48.1,48.1,48.1,,,,141,1693774510.8962553,1693774200,
2311992,,,1245.5,1245.5,1245.5,,,,142,1693774510.8962946,1693774200,
2311993,,,"0.7457849531333333","0.58","0.91",,,,143,1693774510.8963308,1693774200,
2311994,,,"0.5896716948666668","0.48","0.67",,,,144,1693774510.89637,1693774200,
2311995,,,"0.5362798260333334","0.49","0.57",,,,145,1693774510.8964062,1693774200,
2311057,,,1642.5814773166335,1561.4,2370.83,,,,24,1693769711.0343578,1693769400,
2311058,,,,,,,4242.8391,4242.7555999999995,25,1693769711.0344,1693769400,
2311059,,,,,,,"0.0018","0",26,1693769711.0344422,1693769400,
2311060,,,118.55168976019998,117.8,119.05,,,,27,1693769711.034482,1693769400,
2311061,,,1978.246174215533,1529.47,2885.75,,,,28,1693769711.0345228,1693769400,
2311062,,,,,,,3391.7632,3391.5884,29,1693769711.0345635,1693769400,
2311063,,,,,,,2.4905,2.4905,30,1693769711.0346103,1693769400,
2311064,,,118.55168903746666,117.8,119.05,,,,31,1693769711.0346503,1693769400,
2311065,,,-56.69742496,-58,-55,,,,13,1693769711.034693,1693769400,
2311066,,,,,,,54.66,54.66,5,1693769711.034735,1693769400,
2311067,,,,,,,"0.311",54.780999999994805,6,1693769711.0347755,1693769400,
2311068,,,16.106012036666666,"0",644,,,,7,1693769711.0348153,1693769400,
2311069,,,53.47481424,"0",1022,,,,8,1693769711.0348554,1693769400,
2311070,,,48.77252027666667,"0",998,,,,9,1693769711.0348938,1693769400,
2311071,,,"0.015889960533333334","0","0.64",,,,10,1693769711.0349343,1693769400,
2311072,,,115.51295928333333,113,116,,,,11,1693769711.0349746,1693769400,
2311073,,,"0.47101189909999996","0",8.89,,,,12,1693769711.0350163,1693769400,
2311074,,,-62.379475219999996,-64,-59,,,,22,1693769711.0352845,1693769400,
2311075,,,,,,,424.693,424.693,14,1693769711.0353377,1693769400,
2311076,,,,,,,2.041,426.84199999984486,15,1693769711.035379,1693769400,
2311077,,,96.53554083333336,90,109,,,,16,1693769711.0354207,1693769400,
2311078,,,114.01700975333328,106,132,,,,17,1693769711.0354629,1693769400,
2311079,,,59.27400768999996,"0",91,,,,18,1693769711.0355046,1693769400,
2311080,,,"0.8475004396666664","0.71",1,,,,19,1693769711.0355518,1693769400,
2311081,,,123.74058443333332,123,124,,,,20,1693769711.0355918,1693769400,
2311082,,,"0.9220662252133337","0.854",1.074,,,,21,1693769711.0356505,1693769400,
2311083,,,100,100,100,,,,56,1693769711.0356941,1693769400,
2311084,,,75.6,75.6,75.6,,,,57,1693769711.0357351,1693769400,
2311085,,,75.6,75.6,75.6,,,,52,1693769711.0357776,1693769400,
2311086,,,53.024460313333336,52,54,,,,53,1693769711.0358176,1693769400,
2311508,,,41.4,41.4,41.4,,,,134,1693772110.8275006,1693771800,
2311509,,,19.2,19.2,19.2,,,,135,1693772110.8277004,1693771800,
2311510,,,27.3,27.3,27.3,,,,136,1693772110.8277638,1693771800,
2311511,,,24.200000178,24.1,24.3,,,,137,1693772110.8278162,1693771800,
2311512,,,948.5281938850001,946.4,952.5,,,,138,1693772110.8278637,1693771800,
2311513,,,2970.8929787889992,2966.9,2973,,,,139,1693772110.8279102,1693771800,
2311514,,,3.7,3.7,3.7,,,,140,1693772110.827958,1693771800,
2311515,,,48.1,48.1,48.1,,,,141,1693772110.8280041,1693771800,
2311516,,,1245.5,1245.5,1245.5,,,,142,1693772110.828088,1693771800,
2311517,,,"0.5884164879666667","0.43","0.71",,,,143,1693772110.8281343,1693771800,
2311518,,,"0.5673517172666667","0.52","0.6",,,,144,1693772110.828179,1693771800,
2311519,,,"0.5526175723333334","0.54","0.56",,,,145,1693772110.828224,1693771800,
2311520,,,,,,,371210.2,115625.30000000002,151,1693772110.8282673,1693771800,
2311521,,,,,,,90355,37271,152,1693772110.8283124,1693771800,
2311522,,,"0.17471903253999999","0.166","0.199",,,,153,1693772110.8283577,1693771800,
2311523,,,"0.10853238304000001","0.083","0.122",,,,154,1693772110.8284016,1693771800,
2311524,,,,,,,743778443,259152236,155,1693772110.8284454,1693771800,
2311525,,,,,,,598039008,216913452,156,1693772110.8284895,1693771800,
2311526,,,15.200355049999999,12,17,,,,146,1693772110.8285344,1693771800,
2311527,,,"0","0","0",,,,59,1693772110.8285801,1693771800,
2311528,,,"0","0","0",,,,58,1693772110.8286252,1693771800,
2311529,,,186.12295220999997,186,187,,,,45,1693772110.8286705,1693771800,
2311530,,,296,296,296,,,,44,1693772110.8287168,1693771800,
2311531,,,3176.7167257387664,3128.98,3920.87,,,,35,1693772110.8287623,1693771800,
2311532,,,7636.627090041285,7636.4704,7636.7353,,,,36,1693772110.8288069,1693771800,
2311533,,,,,,,44.6461565000002,3111.0260123799717,41,1693772110.8288522,1693771800,1693540800.00411
2311534,,,,,,,108.5225,7558.240399999909,40,1693772110.8288987,1693771800,
2311535,,,218.49636598758633,135.869237991055,290.379406369053,,,,2,1693772110.828943,1693771800,
2311536,,,6.1870882911339065,3.90370831384707,8.95758608503711,,,,3,1693772110.8289866,1693771800,
2311537,,,1540.979229943367,1508.43,2280.08,,,,24,1693772110.829062,1693771800,
2311538,,,,,,,4243.8795,4243.795999999999,25,1693772110.8291087,1693771800,
2311539,,,,,,,"0.0018","0",26,1693772110.8291543,1693771800,
2311540,,,118.54183099526666,118.33,118.96,,,,27,1693772110.8291986,1693771800,
2311541,,,1635.7385578040332,1620.55,1647.99,,,,28,1693772110.8292432,1693771800,
2311542,,,,,,,3392.8558,3392.681,29,1693772110.8292828,1693771800,
2311543,,,,,,,2.4905,2.4905,30,1693772110.8293204,1693771800,
2311544,,,118.5418310698,118.33,118.96,,,,31,1693772110.8293571,1693771800,
2311545,,,-57.90545351000001,-60,-56,,,,13,1693772110.8293939,1693771800,
2311546,,,,,,,54.67,54.67,5,1693772110.8294313,1693771800,
2311547,,,,,,,"0.321",54.790999999994796,6,1693772110.8294675,1693771800,
2311548,,,17.74243553333333,"0",646,,,,7,1693772110.8295045,1693771800,
2311549,,,57.99058915333334,"0",1034,,,,8,1693772110.8295405,1693771800,
2311550,,,52.54908966,"0",1024,,,,9,1693772110.8295774,1693771800,
2311551,,,"0.017268242766666667","0","0.63",,,,10,1693772110.829616,1693771800,
2311552,,,115.41350158000002,114,116,,,,11,1693772110.8296535,1693771800,
2311553,,,"0.5041668986600001","0",8.954,,,,12,1693772110.8296924,1693771800,
2311554,,,-61.62091307666667,-63,-61,,,,22,1693772110.8297303,1693771800,
2311555,,,,,,,424.758,424.758,14,1693772110.829768,1693771800,
2311556,,,,,,,2.106,426.90699999984474,15,1693772110.8298068,1693771800,
2311557,,,97.59525420999995,90,121,,,,16,1693772110.8298445,1693771800,
2311558,,,114.88798000333338,106,140,,,,17,1693772110.8299305,1693771800,
2311559,,,59.25173372,"0",106,,,,18,1693772110.8300085,1693771800,
2311560,,,"0.8504005899333329","0.65",1,,,,19,1693772110.830119,1693771800,
2311561,,,123.54089848666668,123,124,,,,20,1693772110.830186,1693771800,
2311562,,,"0.9306810917599999","0.857",1.13,,,,21,1693772110.8302686,1693771800,
2311563,,,100,100,100,,,,56,1693772110.8303437,1693771800,
2311564,,,75.4,75.4,75.4,,,,57,1693772110.8303936,1693771800,
2311565,,,75.4,75.4,75.4,,,,52,1693772110.8304384,1693771800,
2311566,,,55,55,55,,,,53,1693772110.8305259,1693771800,
2311866,,,41.5,41.5,41.5,,,,134,1693773910.9708974,1693773600,
2311104,,,,,,,597027651,215902095,156,1693770011.2702131,1693769700,
2311105,,,13.550797096666669,8,17,,,,146,1693770011.270252,1693769700,
2311106,,,"0","0","0",,,,59,1693770011.2702923,1693769700,
2311107,,,"0","0","0",,,,58,1693770011.2703326,1693769700,
2311108,,,179.76312628,179,180,,,,45,1693770011.270373,1693769700,
2311109,,,296,296,296,,,,44,1693770011.2704158,1693769700,
2311110,,,3327.513593072967,3116.79,4515.17,,,,35,1693770011.2704563,1693769700,
2311111,,,7634.762434156447,7634.6023,7634.8772,,,,36,1693770011.2704985,1693769700,
2311112,,,,,,,43.8817341600002,3110.261590039972,41,1693770011.2705407,1693769700,1693540800.00411
2311113,,,,,,,106.6644,7556.382299999908,40,1693770011.2705834,1693769700,
2311114,,,222.20120725119665,168.422994030476,324.03068297714,,,,2,1693770011.270624,1693769700,
2311115,,,4.310906705490647,2.54720788828787,6.53448238332717,,,,3,1693770011.2706645,1693769700,
2311116,,,1636.1903124309665,1589.13,2329.14,,,,24,1693770011.2707047,1693769700,
2311117,,,,,,,4242.976,4242.892499999999,25,1693770011.270747,1693769700,
2311118,,,,,,,"0.0018","0",26,1693770011.2707856,1693769700,
2311119,,,118.74344370853333,118.01,119.36,,,,27,1693770011.2708244,1693769700,
2311120,,,1691.3316856226666,1527.66,2870.84,,,,28,1693770011.2708647,1693769700,
2311121,,,,,,,3391.9012,3391.7264,29,1693770011.2709036,1693769700,
2311122,,,,,,,2.4905,2.4905,30,1693770011.270942,1693769700,
2311123,,,118.74344415120002,118.01,119.36,,,,31,1693770011.2709806,1693769700,
2311124,,,-57.39984001333333,-60,-56,,,,13,1693770011.2710195,1693769700,
2311125,,,,,,,54.661,54.661,5,1693770011.2710872,1693769700,
2311126,,,,,,,"0.312",54.7819999999948,6,1693770011.2711265,1693769700,
2311127,,,13.714083360000002,"0",645,,,,7,1693770011.271164,1693769700,
2311128,,,51.212340850000004,"0",1028,,,,8,1693770011.2712014,1693769700,
2311129,,,47.14205346666666,"0",1024,,,,9,1693770011.2712405,1693769700,
2311130,,,"0.019893490766666667","0",1,,,,10,1693770011.271281,1693769700,
2311131,,,115.55997332333332,114,116,,,,11,1693770011.2713199,1693769700,
2311132,,,"0.44513494500666667","0",8.932,,,,12,1693770011.2713587,1693769700,
2311133,,,-62.33089266666667,-65,-62,,,,22,1693770011.2713978,1693769700,
2311134,,,,,,,424.701,424.701,14,1693770011.2714388,1693769700,
2311135,,,,,,,2.049,426.84999999984484,15,1693770011.2714815,1693769700,
2311136,,,96.91697479666672,91,113,,,,16,1693770011.2715225,1693769700,
2311137,,,114.10151812000007,106,132,,,,17,1693770011.271561,1693769700,
2311138,,,59.10755604333332,"0",92,,,,18,1693770011.2715974,1693769700,
2311139,,,"0.8506557962333336","0.71",1,,,,19,1693770011.2716312,1693769700,
2311140,,,123.88599040333332,123,124,,,,20,1693770011.2716646,1693769700,
2311141,,,"0.9224057431899998","0.862",1.066,,,,21,1693770011.2716982,1693769700,
2311142,,,100,100,100,,,,56,1693770011.2717314,1693769700,
2311143,,,75.6,75.6,75.6,,,,57,1693770011.2717662,1693769700,
2311144,,,75.6,75.6,75.6,,,,52,1693770011.2718003,1693769700,
2311145,,,52.17992633333333,52,53,,,,53,1693770011.271837,1693769700,
2311390,,,41.4,41.4,41.4,,,,134,1693771510.878506,1693771200,
2311391,,,19.2,19.2,19.2,,,,135,1693771510.8787215,1693771200,
2311392,,,27.3,27.3,27.3,,,,136,1693771510.878773,1693771200,
2311393,,,24.215004985000004,24.2,24.3,,,,137,1693771510.8788152,1693771200,
2311394,,,948.5423547106667,946.7,951.9,,,,138,1693771510.8788557,1693771200,
2311395,,,2970.8776488336666,2967.5,2972.7,,,,139,1693771510.8788943,1693771200,
2311396,,,3.7,3.7,3.7,,,,140,1693771510.8789408,1693771200,
2311397,,,48.1,48.1,48.1,,,,141,1693771510.878985,1693771200,
2311398,,,1245.5,1245.5,1245.5,,,,142,1693771510.8790486,1693771200,
2311399,,,"0.5144986879333334","0.35","0.73",,,,143,1693771510.8790963,1693771200,
2311400,,,"0.4995891665000001","0.46","0.54",,,,144,1693771510.879135,1693771200,
2311401,,,"0.5578801892","0.53","0.57",,,,145,1693771510.8791895,1693771200,
2311402,,,,,,,371110.1,115525.19999999998,151,1693771510.879243,1693771200,
2311403,,,,,,,90293.1,37209.100000000006,152,1693771510.8792834,1693771200,
2311404,,,"0.17464253102666666","0.169","0.197",,,,153,1693771510.879321,1693771200,
2311405,,,"0.10799135647000002","0.087","0.119",,,,154,1693771510.8793592,1693771200,
2311406,,,,,,,743446983,258820776,155,1693771510.879397,1693771200,
2311407,,,,,,,597737833,216612277,156,1693771510.8794346,1693771200,
2311408,,,14.988495963333335,12,17,,,,146,1693771510.8794796,1693771200,
2311409,,,"0","0","0",,,,59,1693771510.879518,1693771200,
2311410,,,"0","0","0",,,,58,1693771510.879557,1693771200,
2311411,,,184.29968406333336,184,185,,,,45,1693771510.8795948,1693771200,
2311412,,,296,296,296,,,,44,1693771510.8796344,1693771200,
2311413,,,3172.7537708535,3128.41,3937.89,,,,35,1693771510.879672,1693771200,
2311414,,,7636.091179085784,7635.9402,7636.2054,,,,36,1693771510.879708,1693771200,
2311415,,,,,,,44.4281556400002,3110.8080115199714,41,1693771510.8797455,1693771200,1693540800.00411
2311416,,,,,,,107.9926,7557.710499999908,40,1693771510.8797848,1693771200,
2311417,,,193.91764930655376,95.199346706549,306.711208691143,,,,2,1693771510.8798234,1693771200,
2311418,,,6.820138431700838,3.00842577497866,12.0972242065388,,,,3,1693771510.8798614,1693771200,
2311419,,,1536.8510003371332,1505.37,2286.08,,,,24,1693771510.8798978,1693771200,
2311420,,,,,,,4243.6232,4243.539699999999,25,1693771510.8799355,1693771200,
2311421,,,,,,,"0.0018","0",26,1693771510.8799744,1693771200,
2311422,,,118.79506912816667,118.61,119.07,,,,27,1693771510.8800144,1693771200,
2311423,,,1635.904342753967,1623.04,1657.18,,,,28,1693771510.8800817,1693771200,
2311424,,,,,,,3392.5822,3392.4074,29,1693771510.880119,1693771200,
2311425,,,,,,,2.4905,2.4905,30,1693771510.880155,1693771200,
2311426,,,118.79506899463331,118.61,119.07,,,,31,1693771510.8801913,1693771200,
2311427,,,-58.403105296666666,-61,-56,,,,13,1693771510.880235,1693771200,
2311428,,,,,,,54.668,54.668,5,1693771510.8802726,1693771200,
2311429,,,,,,,"0.319",54.7889999999948,6,1693771510.8803177,1693771200,
2311430,,,16.30210357,"0",646,,,,7,1693771510.8803546,1693771200,
2311431,,,55.22729872666667,"0",1018,,,,8,1693771510.880393,1693771200,
2311432,,,50.45992572,"0",1009,,,,9,1693771510.880436,1693771200,
2311433,,,"0.01617313263333333","0","0.64",,,,10,1693771510.880474,1693771200,
2311434,,,115.89109076000001,114,116,,,,11,1693771510.8805115,1693771200,
2311435,,,"0.48502996940000004","0",8.94,,,,12,1693771510.880565,1693771200,
2311436,,,-61.28943267666667,-63,-59,,,,22,1693771510.8806026,1693771200,
2311437,,,,,,,424.741,424.741,14,1693771510.880639,1693771200,
2311236,,,350.19963025510884,198.661430604666,1224.44810326479,,,,2,1693770610.9406352,1693770300,
2311237,,,18.50871459916897,3.15091619947576,46.7540412397577,,,,3,1693770610.9407122,1693770300,
2311238,,,1540.5513106444337,1506.9,2281.71,,,,24,1693770610.9407742,1693770300,
2311239,,,,,,,4243.2388,4243.155299999999,25,1693770610.940833,1693770300,
2311240,,,,,,,"0.0018","0",26,1693770610.940895,1693770300,
2311241,,,118.73252883686662,117.67,119.23,,,,27,1693770610.9409568,1693770300,
2311242,,,1639.1103731544001,1257.74,2892.43,,,,28,1693770610.9410174,1693770300,
2311243,,,,,,,3392.1772,3392.0024000000003,29,1693770610.9411383,1693770300,
2311244,,,,,,,2.4905,2.4905,30,1693770610.9412012,1693770300,
2311245,,,118.73252891146667,117.67,119.23,,,,31,1693770610.9412637,1693770300,
2311246,,,-58.10602143,-59,-56,,,,13,1693770610.9413574,1693770300,
2311247,,,,,,,54.664,54.664,5,1693770610.941442,1693770300,
2311248,,,,,,,"0.315",54.7849999999948,6,1693770610.9415054,1693770300,
2311249,,,17.186951243333333,"0",649,,,,7,1693770610.9415622,1693770300,
2311250,,,55.24563914333334,"0",1033,,,,8,1693770610.941615,1693770300,
2311251,,,50.29034729333334,"0",1026,,,,9,1693770610.9416714,1693770300,
2311252,,,"0.019972993166666668","0",1,,,,10,1693770610.941726,1693770300,
2311253,,,115.65647328333336,114,116,,,,11,1693770610.9417775,1693770300,
2311254,,,"0.47947197789333323","0",8.976,,,,12,1693770610.9418297,1693770300,
2311255,,,-61.85132658333333,-65,-60,,,,22,1693770610.9418805,1693770300,
2311256,,,,,,,424.717,424.717,14,1693770610.9419346,1693770300,
2311257,,,,,,,2.065,426.8659999998448,15,1693770610.9419897,1693770300,
2311258,,,97.28253183999998,90,118,,,,16,1693770610.9420907,1693770300,
2311259,,,114.43606530333335,106,134,,,,17,1693770610.9421494,1693770300,
2311260,,,59.282887283333366,"0",91,,,,18,1693770610.9422007,1693770300,
2311261,,,"0.8507799149666669","0.73",1,,,,19,1693770610.9422567,1693770300,
2311262,,,123.85056882666669,123,124,,,,20,1693770610.9423106,1693770300,
2311263,,,"0.9254965001066663","0.856",1.082,,,,21,1693770610.9423602,1693770300,
2311264,,,100,100,100,,,,56,1693770610.942411,1693770300,
2311265,,,75.6,75.6,75.6,,,,57,1693770610.9424603,1693770300,
2311266,,,75.6,75.6,75.6,,,,52,1693770610.9425082,1693770300,
2311267,,,54,54,54,,,,53,1693770610.9425561,1693770300,
2311268,,,41.398806637999996,41.3,41.4,,,,134,1693770910.866243,1693770600,
2311269,,,19.298806728333332,19.2,19.3,,,,135,1693770910.866422,1693770600,
2311270,,,27.201193237000002,27.2,27.3,,,,136,1693770910.8664668,1693770600,
2311271,,,24.251196309666668,24.2,24.4,,,,137,1693770910.8665032,1693770600,
2311272,,,950.2598147846669,947.2,955.5,,,,138,1693770910.8665376,1693770600,
2311273,,,2969.1689872353336,2964,2972.3,,,,139,1693770910.866571,1693770600,
2311274,,,3.7,3.7,3.7,,,,140,1693770910.8666053,1693770600,
2311275,,,48.1,48.1,48.1,,,,141,1693770910.8666372,1693770600,
2311276,,,1245.5,1245.5,1245.5,,,,142,1693770910.8666697,1693770600,
2311277,,,"0.4724475763000001","0.27","0.77",,,,143,1693770910.8667042,1693770600,
2311278,,,"0.5531619224666666","0.47","0.63",,,,144,1693770910.8667374,1693770600,
2311279,,,"0.6452825454999999","0.61","0.68",,,,145,1693770910.8667712,1693770600,
2311280,,,,,,,371009.8,115424.9,151,1693770910.8668034,1693770600,
2311281,,,,,,,90230.9,37146.899999999994,152,1693770910.8668356,1693770600,
2311282,,,"0.17317460573666665","0.162","0.215",,,,153,1693770910.8668683,1693770600,
2311283,,,"0.09593094913333333","0.068","0.127",,,,154,1693770910.866902,1693770600,
2311284,,,,,,,743113470,258487263,155,1693770910.8669348,1693770600,
2311285,,,,,,,597434108,216308552,156,1693770910.8669667,1693770600,
2311286,,,13.636290633333333,10,17,,,,146,1693770910.8669991,1693770600,
2311287,,,"0","0","0",,,,59,1693770910.8670669,1693770600,
2311288,,,"0","0","0",,,,58,1693770910.8671024,1693770600,
2311289,,,182.48628900999998,182,183,,,,45,1693770910.8671353,1693770600,
2311290,,,296,296,296,,,,44,1693770910.8671677,1693770600,
2311291,,,3129.8026817429663,3038.75,3905.66,,,,35,1693770910.8671994,1693770600,
2311292,,,7635.561568304004,7635.416,7635.6769,,,,36,1693770910.8672311,1693770600,
2311293,,,,,,,44.2107307400002,3110.5905866199714,41,1693770910.867264,1693770600,1693540800.00411
2311294,,,,,,,107.4641,7557.181999999909,40,1693770910.867298,1693770600,
2311295,,,1.2,1.2,1.2,,,,46,1693770910.8673315,1693770600,
2311296,,,118.2,118.2,118.2,,,,50,1693770910.8673646,1693770600,
2311297,,,"0","0","0",,,,51,1693770910.8673964,1693770600,
2311298,,,,,,,7.067862,17.482196000000002,47,1693770910.8674283,1693770600,
2311299,,,281.03300383396834,178.642878326736,404.069978784504,,,,2,1693770910.8674605,1693770600,
2311300,,,6.026255712024096,3.05810050631946,9.85096697488692,,,,3,1693770910.867493,1693770600,
2311301,,,1532.741566556033,1491.57,2263.25,,,,24,1693770910.867525,1693770600,
2311302,,,,,,,4243.3672,4243.283699999999,25,1693770910.8675587,1693770600,
2311303,,,,,,,"0.0018","0",26,1693770910.8675904,1693770600,
2311304,,,118.47773307473334,118.29,118.76,,,,27,1693770910.8676217,1693770600,
2311305,,,1597.0616206937668,1531.03,1645.98,,,,28,1693770910.8676534,1693770600,
2311306,,,,,,,3392.3097,3392.1349,29,1693770910.8676853,1693770600,
2311307,,,,,,,2.4905,2.4905,30,1693770910.867717,1693770600,
2311308,,,118.47773317379998,118.29,118.76,,,,31,1693770910.8677504,1693770600,
2311309,,,-57.300180316666676,-59,-56,,,,13,1693770910.8677847,1693770600,
2311310,,,,,,,54.665,54.665,5,1693770910.8678226,1693770600,
2311311,,,,,,,"0.316",54.7859999999948,6,1693770910.8678582,1693770600,
2311312,,,13.73627202,"0",642,,,,7,1693770910.867892,1693770600,
2311313,,,50.967286316666666,"0",1023,,,,8,1693770910.8679254,1693770600,
2311314,,,46.96489471666666,"0",1019,,,,9,1693770910.8679576,1693770600,
2311315,,,"0.0202991241","0",1,,,,10,1693770910.86799,1693770600,
2311316,,,115.08017371666666,114,116,,,,11,1693770910.868047,1693770600,
2311317,,,"0.44432911828999994","0",8.897,,,,12,1693770910.8680828,1693770600,
2311318,,,-63.89018575666666,-67,-62,,,,22,1693770910.868115,1693770600,
2311319,,,,,,,424.725,424.725,14,1693770910.8681483,1693770600,
2311320,,,,,,,2.073,426.8739999998448,15,1693770910.868179,1693770600,
2311321,,,97.22345141000001,90,134,,,,16,1693770910.86821,1693770600,
2311322,,,114.3363877266667,106,152,,,,17,1693770910.868242,1693770600,
2311323,,,58.94005540666674,"0",111,,,,18,1693770910.8682725,1693770600,
2311324,,,"0.8508095466333335","0.68",1,,,,19,1693770910.8683047,1693770600,
2311325,,,123.37012006333336,123,124,,,,20,1693770910.8683362,1693770600,
2311326,,,"0.9266849014733329","0.856",1.233,,,,21,1693770910.8683665,1693770600,
2311327,,,100,100,100,,,,56,1693770910.8683994,1693770600,
2311328,,,75.6,75.6,75.6,,,,57,1693770910.868431,1693770600,
2311329,,,75.6,75.6,75.6,,,,52,1693770910.8684638,1693770600,
2311330,,,54,54,54,,,,53,1693770910.8684974,1693770600,
2311331,,,41.35619121333333,41.3,41.4,,,,134,1693771210.8334384,1693770900,
2311332,,,19.2,19.2,19.2,,,,135,1693771210.8336208,1693770900,
2311333,,,27.3,27.3,27.3,,,,136,1693771210.8336687,1693770900,
2311334,,,24.223802576,24.2,24.3,,,,137,1693771210.833709,1693770900,
2311335,,,949.2684458686665,946.9,953,,,,138,1693771210.8337464,1693770900,
2311336,,,2970.1415534403336,2966.4,2972.5,,,,139,1693771210.8337817,1693770900,
2311337,,,3.7,3.7,3.7,,,,140,1693771210.8338182,1693770900,
2311338,,,48.1,48.1,48.1,,,,141,1693771210.8338528,1693770900,
2311339,,,1245.5,1245.5,1245.5,,,,142,1693771210.8338876,1693770900,
2311340,,,"0.4714997272333334","0.32","0.67",,,,143,1693771210.8339224,1693770900,
2311341,,,"0.4851425417","0.44","0.52",,,,144,1693771210.8339574,1693770900,
2311342,,,"0.5870242822333332","0.57","0.61",,,,145,1693771210.833992,1693770900,
2311343,,,,,,,371060.2,115475.30000000002,151,1693771210.834061,1693770900,
2311344,,,,,,,90262.2,37178.2,152,1693771210.8340986,1693770900,
2311345,,,"0.17574797199","0.168","0.201",,,,153,1693771210.8341343,1693770900,
2311346,,,"0.10951301822666668","0.09","0.123",,,,154,1693771210.8341691,1693770900,
2311347,,,,,,,743282457,258656250,155,1693771210.8342028,1693770900,
2311348,,,,,,,597588221,216462665,156,1693771210.8342378,1693770900,
2311349,,,15.362084486666665,13,18,,,,146,1693771210.8342762,1693770900,
2311350,,,"0","0","0",,,,59,1693771210.834312,1693770900,
2311351,,,"0","0","0",,,,58,1693771210.8343472,1693770900,
2311352,,,183.40307979,183,184,,,,45,1693771210.8343823,1693770900,
2311353,,,296,296,296,,,,44,1693771210.8344173,1693770900,
2311354,,,3156.3785534440003,3109.14,3890.28,,,,35,1693771210.834452,1693770900,
2311355,,,7635.824134926327,7635.6769,7635.9402,,,,36,1693771210.8344867,1693770900,
2311356,,,,,,,44.3190523600002,3110.6989082399714,41,1693771210.8345213,1693770900,1693540800.00411
2311357,,,,,,,107.7274,7557.4452999999085,40,1693771210.834556,1693770900,
2311358,,,270.7849775541789,185.861923302812,475.771123194847,,,,2,1693771210.8345907,1693770900,
2311359,,,11.861755956189974,4.53913024104505,23.0788288371246,,,,3,1693771210.834626,1693770900,
2311360,,,1529.105785734033,1491.57,2262.22,,,,24,1693771210.8346596,1693770900,
2311361,,,,,,,4243.4947,4243.4112,25,1693771210.8346944,1693770900,
2311362,,,,,,,"0.0018","0",26,1693771210.8347282,1693770900,
2311363,,,118.52580097856666,118.35,118.75,,,,27,1693771210.834763,1693770900,
2311364,,,1627.2735366016998,1617.39,1641.83,,,,28,1693771210.834796,1693770900,
2311365,,,,,,,3392.4455,3392.2707,29,1693771210.8348353,1693770900,
2311366,,,,,,,2.4905,2.4905,30,1693771210.8348722,1693770900,
2311367,,,118.52580063753335,118.35,118.75,,,,31,1693771210.834904,1693770900,
2311368,,,-57.594049693333325,-59,-56,,,,13,1693771210.8349366,1693770900,
2311369,,,,,,,54.666,54.666,5,1693771210.8349698,1693770900,
2311370,,,,,,,"0.317",54.7869999999948,6,1693771210.835005,1693770900,
2311371,,,16.058104806666666,"0",642,,,,7,1693771210.8350637,1693770900,
2311372,,,53.70142425,"0",1023,,,,8,1693771210.8350983,1693770900,
2311373,,,48.94241035666666,"0",1000,,,,9,1693771210.835131,1693770900,
2311374,,,"0.016080481400000003","0","0.64",,,,10,1693771210.8351638,1693770900,
2311375,,,115.0530646,114,116,,,,11,1693771210.8352344,1693770900,
2311376,,,"0.47269027026666666","0",8.883,,,,12,1693771210.835269,1693770900,
2311377,,,-62.88968375,-65,-62,,,,22,1693771210.8353038,1693770900,
2311378,,,,,,,424.733,424.733,14,1693771210.8353374,1693770900,
2311379,,,,,,,2.081,426.88199999984477,15,1693771210.8353744,1693770900,
2311380,,,97.9183601233333,90,136,,,,16,1693771210.8354073,1693770900,
2311381,,,115.5089702366666,106,151,,,,17,1693771210.8354404,1693770900,
2311382,,,59.78012729000003,"0",106,,,,18,1693771210.8354745,1693770900,
2311383,,,"0.8491952096","0.71",1,,,,19,1693771210.8355072,1693770900,
2311384,,,123.22357008000002,122,124,,,,20,1693771210.83554,1693770900,
2311385,,,"0.9363769249066662","0.856",1.221,,,,21,1693771210.8355725,1693770900,
2311386,,,100,100,100,,,,56,1693771210.8356059,1693770900,
2311387,,,75.57357196466667,75.4,75.6,,,,57,1693771210.8356385,1693770900,
2311388,,,75.58438776733333,75.4,75.6,,,,52,1693771210.8356702,1693770900,
2311389,,,54.15989776,54,55,,,,53,1693771210.8357031,1693770900,
2311626,,,41.4,41.4,41.4,,,,134,1693772710.8661754,1693772400,
2311627,,,19.3,19.3,19.3,,,,135,1693772710.866371,1693772400,
2311628,,,27.2,27.2,27.2,,,,136,1693772710.866417,1693772400,
2311629,,,24.24117319533333,24.1,24.4,,,,137,1693772710.8664577,1693772400,
2311630,,,950.1196108843336,946,954.8,,,,138,1693772710.8664966,1693772400,
2311631,,,2969.2992250259995,2964.6,2973.4,,,,139,1693772710.866535,1693772400,
2311632,,,3.7,3.7,3.7,,,,140,1693772710.866573,1693772400,
2311633,,,48.1,48.1,48.1,,,,141,1693772710.8666096,1693772400,
2311634,,,1245.5,1245.5,1245.5,,,,142,1693772710.866647,1693772400,
2311635,,,"0.7293669647333332","0.43","0.89",,,,143,1693772710.8666828,1693772400,
2311636,,,"0.7923772363333335","0.69","0.84",,,,144,1693772710.8667195,1693772400,
2311637,,,"0.6873858028666668","0.67","0.71",,,,145,1693772710.866792,1693772400,
2311638,,,,,,,371310.8,115725.9,151,1693772710.8668363,1693772400,
2311639,,,,,,,90417.1,37333.100000000006,152,1693772710.8668725,1693772400,
2311640,,,"0.17550065397000003","0.165","0.201",,,,153,1693772710.866909,1693772400,
2311641,,,"0.10850569476000002","0.087","0.124",,,,154,1693772710.8669462,1693772400,
2311642,,,,,,,744116642,259490435,155,1693772710.8669853,1693772400,
2311643,,,,,,,598346061,217220505,156,1693772710.8670413,1693772400,
2311644,,,15.03863626666667,12,17,,,,146,1693772710.8670843,1693772400,
2311645,,,"0","0","0",,,,59,1693772710.867122,1693772400,
2311646,,,"0","0","0",,,,58,1693772710.867159,1693772400,
2311647,,,188,188,188,,,,45,1693772710.8671956,1693772400,
2311648,,,296,296,296,,,,44,1693772710.8672333,1693772400,
2311649,,,5417.357078746399,3129.94,7499.23,,,,35,1693772710.8672764,1693772400,
2311650,,,7637.190617927386,7636.9999,7637.3812,,,,36,1693772710.8673134,1693772400,
2311651,,,,,,,44.9118797600002,3111.2917356399716,41,1693772710.8673503,1693772400,1693540800.00411
2311438,,,,,,,2.089,426.88999999984475,15,1693771510.8806746,1693771200,
2311439,,,97.64422034333327,90,134,,,,16,1693771510.88071,1693771200,
2311440,,,114.9581781066666,105,148,,,,17,1693771510.8807454,1693771200,
2311441,,,59.46458647999999,"0",115,,,,18,1693771510.8807871,1693771200,
2311442,,,"0.8501328277999997","0.63",1,,,,19,1693771510.880824,1693771200,
2311443,,,123.97990950333333,123,124,,,,20,1693771510.8808613,1693771200,
2311444,,,"0.9293076723033332","0.852",1.198,,,,21,1693771510.8808973,1693771200,
2311445,,,100,100,100,,,,56,1693771510.8809345,1693771200,
2311446,,,75.4,75.4,75.4,,,,57,1693771510.8809724,1693771200,
2311447,,,75.4,75.4,75.4,,,,52,1693771510.8810098,1693771200,
2311448,,,54,54,54,,,,53,1693771510.8811154,1693771200,
2311685,,,41.4,41.4,41.4,,,,134,1693773010.8108234,1693772700,
2311686,,,19.3,19.3,19.3,,,,135,1693773010.8110898,1693772700,
2311687,,,27.2,27.2,27.2,,,,136,1693773010.8111544,1693772700,
2311688,,,24.215025282,24.1,24.3,,,,137,1693773010.8112078,1693772700,
2311689,,,949.3056842529999,946.3,953,,,,138,1693773010.8112564,1693772700,
2311690,,,2970.1193079873333,2966.4,2973.1,,,,139,1693773010.8113053,1693772700,
2311691,,,3.7,3.7,3.7,,,,140,1693773010.8113537,1693772700,
2311692,,,48.1,48.1,48.1,,,,141,1693773010.8114007,1693772700,
2311693,,,1245.5,1245.5,1245.5,,,,142,1693773010.8114457,1693772700,
2311694,,,"0.6306580007333334","0.29","0.87",,,,143,1693773010.8114917,1693772700,
2311695,,,"0.6824968337333334","0.61","0.73",,,,144,1693773010.8115375,1693772700,
2311696,,,"0.6643847159666667","0.64","0.68",,,,145,1693773010.8115833,1693772700,
2311697,,,,,,,371360.9,115776.00000000003,151,1693773010.811628,1693772700,
2311698,,,,,,,90448.1,37364.100000000006,152,1693773010.8116732,1693772700,
2311699,,,"0.17520484283666665","0.169","0.196",,,,153,1693773010.8117177,1693772700,
2311700,,,"0.10822743039","0.085","0.123",,,,154,1693773010.8117626,1693772700,
2311701,,,,,,,744284109,259657902,155,1693773010.8118076,1693772700,
2311702,,,,,,,598498404,217372848,156,1693773010.811855,1693772700,
2311703,,,15.350965239999995,13,18,,,,146,1693773010.8119028,1693772700,
2311704,,,"0","0","0",,,,59,1693773010.8119497,1693772700,
2311705,,,"0","0","0",,,,58,1693773010.8119962,1693772700,
2311706,,,188.92967857000002,188,189,,,,45,1693773010.8120742,1693772700,
2311707,,,296,296,296,,,,44,1693773010.8121252,1693772700,
2311708,,,4062.6964239973336,3057.39,8581.92,,,,35,1693773010.8121743,1693772700,
2311709,,,7637.666100288935,7637.3812,7637.793,,,,36,1693773010.8122203,1693772700,
2311710,,,,,,,45.0812942800002,3111.4611501599716,41,1693773010.8122673,1693772700,1693540800.00411
2311711,,,,,,,109.5802,7559.298099999909,40,1693773010.8123155,1693772700,
2311712,,,1.2,1.2,1.2,,,,46,1693773010.8123622,1693772700,
2311713,,,117.8,117.8,117.8,,,,50,1693773010.812407,1693772700,
2311714,,,"0.002738144571633598","0","0.021",,,,51,1693773010.8124514,1693772700,
2311715,,,,,,,7.068639,17.482973,47,1693773010.8124962,1693772700,
2311716,,,15.15733976636718,"0.972678135046452",292.940351986577,,,,2,1693773010.8125396,1693772700,
2311717,,,2.584712871479977,"0.950901030118703",10.0079734877431,,,,3,1693773010.8125844,1693772700,
2311718,,,1963.7385863417333,1441.42,4777.64,,,,24,1693773010.8126266,1693772700,
2311719,,,,,,,4244.3955,4244.311999999999,25,1693773010.8126683,1693772700,
2311720,,,,,,,"0.0018","0",26,1693773010.8127098,1693772700,
2311721,,,117.95062352813333,117.16,118.25,,,,27,1693773010.8127458,1693772700,
2311722,,,2098.886321235567,1614.52,3804.28,,,,28,1693773010.8127797,1693772700,
2311723,,,,,,,3393.3975,3393.2227000000003,29,1693773010.8128128,1693772700,
2311724,,,,,,,2.4905,2.4905,30,1693773010.8128474,1693772700,
2311725,,,117.95062151346664,117.16,118.25,,,,31,1693773010.8128827,1693772700,
2311726,,,-57.60063105,-59,-56,,,,13,1693773010.8129196,1693772700,
2311727,,,,,,,54.673,54.673,5,1693773010.812954,1693772700,
2311728,,,,,,,"0.323",54.79299999999479,6,1693773010.81299,1693772700,
2311729,,,17.654561930000003,"0",631,,,,7,1693773010.8130488,1693772700,
2311730,,,58.24535804333334,"0",1551,,,,8,1693773010.8130891,1693772700,
2311731,,,53.50808276666667,"0",1419,,,,9,1693773010.813125,1693772700,
2311732,,,"0.017082529933333333","0","0.64",,,,10,1693773010.8131592,1693772700,
2311733,,,114.68309974333334,113,115,,,,11,1693773010.8131936,1693772700,
2311734,,,"0.5122927198766667","0",13.573,,,,12,1693773010.8132281,1693772700,
2311735,,,-62.21035316000001,-65,-59,,,,22,1693773010.813264,1693772700,
2311736,,,,,,,424.782,424.782,14,1693773010.8133008,1693772700,
2311737,,,,,,,2.13,426.9309999998447,15,1693773010.8133364,1693772700,
2311738,,,97.91734081333334,90,135,,,,16,1693773010.8133726,1693772700,
2311739,,,114.44758035666676,106,149,,,,17,1693773010.8134098,1693772700,
2311740,,,57.08826420333333,"0",106,,,,18,1693773010.8134463,1693772700,
2311741,,,"0.8565766947333333","0.71",1,,,,19,1693773010.8134828,1693772700,
2311742,,,122.76026309999999,121,123,,,,20,1693773010.8135176,1693772700,
2311743,,,"0.9317265545133337","0.861",1.21,,,,21,1693773010.8135538,1693772700,
2311744,,,100,100,100,,,,56,1693773010.813591,1693772700,
2311745,,,75.27364724066666,75.2,75.4,,,,57,1693773010.8136272,1693772700,
2311746,,,75.284331574,75.2,75.4,,,,52,1693773010.8136623,1693772700,
2311747,,,55,55,55,,,,53,1693773010.8136978,1693772700,
2311925,,,41.5,41.5,41.5,,,,134,1693774210.9093633,1693773900,
2311926,,,19.3,19.3,19.3,,,,135,1693774210.909682,1693773900,
2311927,,,27.2,27.2,27.2,,,,136,1693774210.909775,1693773900,
2311928,,,24.243878016333337,24.2,24.3,,,,137,1693774210.90983,1693773900,
2311929,,,950.1837545836667,946.8,953.2,,,,138,1693774210.9098802,1693773900,
2311930,,,2969.2362534156664,2966.2,2972.7,,,,139,1693774210.9099286,1693773900,
2311931,,,3.7,3.7,3.7,,,,140,1693774210.9099782,1693773900,
2311932,,,48.1,48.1,48.1,,,,141,1693774210.910063,1693773900,
2311933,,,1245.5,1245.5,1245.5,,,,142,1693774210.9101164,1693773900,
2311934,,,"0.4155847717333333","0.23","0.63",,,,143,1693774210.9101636,1693773900,
2311935,,,"0.40478254026666677","0.36","0.48",,,,144,1693774210.9102104,1693773900,
2311936,,,"0.4813876381","0.46","0.5",,,,145,1693774210.9102564,1693773900,
2311937,,,,,,,371567.6,115982.69999999998,151,1693774210.9103026,1693773900,
2311938,,,,,,,90566.6,37482.600000000006,152,1693774210.9103503,1693773900,
2311939,,,"0.17144659333666668","0.162","0.199",,,,153,1693774210.9103966,1693773900,
2311940,,,"0.09407646121","0.071","0.118",,,,154,1693774210.9104419,1693773900,
2311449,,,41.4,41.4,41.4,,,,134,1693771811.081376,1693771500,
2311450,,,19.2,19.2,19.2,,,,135,1693771811.0815682,1693771500,
2311451,,,27.3,27.3,27.3,,,,136,1693771811.0816267,1693771500,
2311452,,,24.245002899333333,24.2,24.3,,,,137,1693771811.0816784,1693771500,
2311453,,,950.147471464,947.2,954.4,,,,138,1693771811.0817251,1693771500,
2311454,,,2969.2875312130004,2965.1,2972.2,,,,139,1693771811.0817685,1693771500,
2311455,,,3.7,3.7,3.7,,,,140,1693771811.081814,1693771500,
2311456,,,48.1,48.1,48.1,,,,141,1693771811.081859,1693771500,
2311457,,,1245.5,1245.5,1245.5,,,,142,1693771811.0819025,1693771500,
2311458,,,"0.5736419253333334","0.33","0.83",,,,143,1693771811.081947,1693771500,
2311459,,,"0.5283520110666667","0.47","0.58",,,,144,1693771811.08199,1693771500,
2311460,,,"0.5473815697","0.53","0.56",,,,145,1693771811.0820866,1693771500,
2311461,,,,,,,371160.3,115575.4,151,1693771811.0821333,1693771500,
2311462,,,,,,,90324,37240,152,1693771811.0821767,1693771500,
2311463,,,"0.17499503044666662","0.166","0.203",,,,153,1693771811.0822213,1693771500,
2311464,,,"0.10807173244666667","0.089","0.121",,,,154,1693771811.0822635,1693771500,
2311465,,,,,,,743613724,258987517,155,1693771811.0823069,1693771500,
2311466,,,,,,,597888799,216763243,156,1693771811.0823505,1693771500,
2311467,,,15.100183503333332,12,18,,,,146,1693771811.0823932,1693771500,
2311468,,,"0","0","0",,,,59,1693771811.0824375,1693771500,
2311469,,,"0","0","0",,,,58,1693771811.082481,1693771500,
2311470,,,185.20625544333333,185,186,,,,45,1693771811.082524,1693771500,
2311471,,,296,296,296,,,,44,1693771811.0825713,1693771500,
2311472,,,3184.2115379474008,3140.16,3901.79,,,,35,1693771811.0826137,1693771500,
2311473,,,7636.357754405834,7636.2054,7636.4704,,,,36,1693771811.0826576,1693771500,
2311474,,,,,,,44.5371766400002,3110.9170325199716,41,1693771811.082701,1693771500,1693540800.00411
2311475,,,,,,,108.2576,7557.975499999909,40,1693771811.082746,1693771500,
2311476,,,252.90679486347963,1.59679023287605,900.570250165254,,,,2,1693771811.0827913,1693771500,
2311477,,,6.814848126246475,1.92044501394804,16.8368399683726,,,,3,1693771811.082836,1693771500,
2311478,,,1545.4896180507662,1507.72,2260.74,,,,24,1693771811.082879,1693771500,
2311479,,,,,,,4243.7513,4243.667799999999,25,1693771811.0829232,1693771500,
2311480,,,,,,,"0.0018","0",26,1693771811.082968,1693771500,
2311481,,,118.78283416686665,117.92,119.23,,,,27,1693771811.0830119,1693771500,
2311482,,,1638.7224410905667,1630.1,1652.2,,,,28,1693771811.0830882,1693771500,
2311483,,,,,,,3392.7191,3392.5443,29,1693771811.0831351,1693771500,
2311484,,,,,,,2.4905,2.4905,30,1693771811.0831814,1693771500,
2311485,,,118.78283420256666,117.92,119.23,,,,31,1693771811.0832274,1693771500,
2311486,,,-57.30020929,-58,-57,,,,13,1693771811.0832705,1693771500,
2311487,,,,,,,54.669,54.669,5,1693771811.0833092,1693771500,
2311488,,,,,,,"0.32",54.7899999999948,6,1693771811.083346,1693771500,
2311489,,,13.74361866,"0",648,,,,7,1693771811.0833838,1693771500,
2311490,,,51.37240823333333,"0",1033,,,,8,1693771811.0834203,1693771500,
2311491,,,47.41254883333333,"0",1029,,,,9,1693771811.0834565,1693771500,
2311492,,,"0.0134222979","0","0.63",,,,10,1693771811.0834947,1693771500,
2311493,,,115.96010316,114,116,,,,11,1693771811.0835319,1693771500,
2311494,,,"0.44571602446333336","0",8.954,,,,12,1693771811.0835676,1693771500,
2311495,,,-61.889772853333334,-64,-61,,,,22,1693771811.0836048,1693771500,
2311496,,,,,,,424.749,424.749,14,1693771811.083641,1693771500,
2311497,,,,,,,2.098,426.89899999984476,15,1693771811.0836802,1693771500,
2311498,,,97.44004034333335,90,113,,,,16,1693771811.0837166,1693771500,
2311499,,,114.47021701,106,128,,,,17,1693771811.083753,1693771500,
2311500,,,58.72962073,"0",86,,,,18,1693771811.08379,1693771500,
2311501,,,"0.852517479933333","0.72",1,,,,19,1693771811.0838268,1693771500,
2311502,,,123.97986211666668,123,124,,,,20,1693771811.083863,1693771500,
2311503,,,"0.9239404558433334","0.853",1.033,,,,21,1693771811.0839005,1693771500,
2311504,,,100,100,100,,,,56,1693771811.083936,1693771500,
2311505,,,75.4,75.4,75.4,,,,57,1693771811.0839715,1693771500,
2311506,,,75.4,75.4,75.4,,,,52,1693771811.0840087,1693771500,
2311507,,,54.67809948666666,54,55,,,,53,1693771811.0840719,1693771500,
2312043,,,41.5,41.5,41.5,,,,134,1693774811.2546155,1693774500,
2312044,,,19.3,19.3,19.3,,,,135,1693774811.2548122,1693774500,
2312045,,,27.2,27.2,27.2,,,,136,1693774811.254862,1693774500,
2312046,,,24.22888452533334,24.1,24.3,,,,137,1693774811.2549055,1693774500,
2312047,,,949.7359797039996,946.2,951.6,,,,138,1693774811.2549467,1693774500,
2312048,,,2969.6840145999995,2967.8,2973.2,,,,139,1693774811.2549865,1693774500,
2312049,,,3.7,3.7,3.7,,,,140,1693774811.2550566,1693774500,
2312050,,,48.1,48.1,48.1,,,,141,1693774811.255099,1693774500,
2312051,,,1245.5,1245.5,1245.5,,,,142,1693774811.2551408,1693774500,
2312052,,,"0.5480586811000001","0.38","0.76",,,,143,1693774811.2551787,1693774500,
2312053,,,"0.5921686517999999","0.54","0.65",,,,144,1693774811.255219,1693774500,
2312054,,,"0.5495001427666668","0.53","0.56",,,,145,1693774811.255258,1693774500,
2312055,,,,,,,371665.6,116080.69999999998,151,1693774811.2552967,1693774500,
2312056,,,,,,,90620,37536,152,1693774811.2553353,1693774500,
2312057,,,"0.1712632177633333","0.161","0.206",,,,153,1693774811.2553735,1693774500,
2312058,,,"0.09331541460000002","0.068","0.12",,,,154,1693774811.2554114,1693774500,
2312059,,,,,,,745241332,260615125,155,1693774811.255449,1693774500,
2312060,,,,,,,599362520,218236964,156,1693774811.255486,1693774500,
2312061,,,13.250644810000002,10,18,,,,146,1693774811.2555249,1693774500,
2312062,,,"0","0","0",,,,59,1693774811.2555645,1693774500,
2312063,,,"0","0","0",,,,58,1693774811.2556028,1693774500,
2312064,,,194.32262405,194,195,,,,45,1693774811.2556405,1693774500,
2312065,,,296,296,296,,,,44,1693774811.2557447,1693774500,
2312066,,,3972.590153579934,3130.01,7552.95,,,,35,1693774811.2557862,1693774500,
2312067,,,7639.242664282667,7639.1379,7639.3498,,,,36,1693774811.2558258,1693774500,
2312068,,,,,,,45.7217618000002,3112.101617679972,41,1693774811.2558644,1693774500,1693540800.00411
2312069,,,,,,,111.137,7560.854899999908,40,1693774811.255905,1693774500,
2312070,,,54.402529146637306,"0.830607561231984",238.109748484614,,,,2,1693774811.2559435,1693774500,
2312071,,,2.1259830946794973,"0.69958752454965",5.16854523133699,,,,3,1693774811.2559824,1693774500,
2312072,,,2030.1423521160334,1596.67,3806.67,,,,24,1693774811.2560465,1693774500,
2312073,,,,,,,4245.1672,4245.083699999999,25,1693774811.2560909,1693774500,
2311652,,,,,,,109.1684,7558.886299999909,40,1693772710.867389,1693772400,
2311653,,,302.224902885787,159.122658503116,388.066551665713,,,,2,1693772710.8674278,1693772400,
2311654,,,6.002471384458953,3.74979656294078,9.1424447012768,,,,3,1693772710.8674643,1693772400,
2311655,,,2657.5503642651674,1507.98,3695.45,,,,24,1693772710.867501,1693772400,
2311656,,,,,,,4244.1948,4244.1113,25,1693772710.8675406,1693772400,
2311657,,,,,,,"0.0018","0",26,1693772710.8675778,1693772400,
2311658,,,117.69668508503334,117.07,118.6,,,,27,1693772710.8676207,1693772400,
2311659,,,2759.8292168341995,1619.06,3803.78,,,,28,1693772710.867657,1693772400,
2311660,,,,,,,3393.1864,3393.0116000000003,29,1693772710.8676937,1693772400,
2311661,,,,,,,2.4905,2.4905,30,1693772710.8677301,1693772400,
2311662,,,117.69668615006667,117.07,118.6,,,,31,1693772710.8677673,1693772400,
2311663,,,-57.79395001333333,-60,-56,,,,13,1693772710.8678029,1693772400,
2311664,,,,,,,54.671,54.671,5,1693772710.8678389,1693772400,
2311665,,,,,,,"0.322",54.79199999999479,6,1693772710.867875,1693772400,
2311666,,,4.426978296666667,"0",641,,,,7,1693772710.867911,1693772400,
2311667,,,37.63248704333333,"0",1019,,,,8,1693772710.8679533,1693772400,
2311668,,,36.75751996,"0",1017,,,,9,1693772710.86799,1693772400,
2311669,,,"0.0042578904","0","0.64",,,,10,1693772710.868052,1693772400,
2311670,,,114.49348062,114,115,,,,11,1693772710.868092,1693772400,
2311671,,,"0.32718903954999995","0",8.869,,,,12,1693772710.8681283,1693772400,
2311672,,,-62.889283240000005,-65,-61,,,,22,1693772710.8681645,1693772400,
2311673,,,,,,,424.774,424.774,14,1693772710.8682008,1693772400,
2311674,,,,,,,2.122,426.9229999998447,15,1693772710.868239,1693772400,
2311675,,,97.46005515000002,90,123,,,,16,1693772710.8682766,1693772400,
2311676,,,114.32079134666661,105,147,,,,17,1693772710.868319,1693772400,
2311677,,,57.988663943333314,"0",109,,,,18,1693772710.8683546,1693772400,
2311678,,,"0.8545732944666667","0.68",1,,,,19,1693772710.8683918,1693772400,
2311679,,,122.47972572666666,122,123,,,,20,1693772710.8684287,1693772400,
2311680,,,"0.9324735348000002","0.863",1.209,,,,21,1693772710.868465,1693772400,
2311681,,,100,100,100,,,,56,1693772710.8685012,1693772400,
2311682,,,75.4,75.4,75.4,,,,57,1693772710.8685365,1693772400,
2311683,,,75.4,75.4,75.4,,,,52,1693772710.8685727,1693772400,
2311684,,,55,55,55,,,,53,1693772710.8686142,1693772400,
2311748,,,41.4,41.4,41.4,,,,134,1693773310.8707197,1693773000,
2311749,,,19.3,19.3,19.3,,,,135,1693773310.8709626,1693773000,
2311750,,,27.2,27.2,27.2,,,,136,1693773310.8711214,1693773000,
2311751,,,24.271142315,24.1,24.4,,,,137,1693773310.8712213,1693773000,
2311752,,,950.9010311600001,946.5,956.6,,,,138,1693773310.8712866,1693773000,
2311753,,,2968.5239669346656,2962.9,2973,,,,139,1693773310.8713377,1693773000,
2311754,,,3.7,3.7,3.7,,,,140,1693773310.8713882,1693773000,
2311755,,,48.1,48.1,48.1,,,,141,1693773310.871435,1693773000,
2311756,,,1245.5,1245.5,1245.5,,,,142,1693773310.8714824,1693773000,
2311757,,,"0.4889876085333333","0.36","0.76",,,,143,1693773310.8715284,1693773000,
2311758,,,"0.5859561355999998","0.51","0.69",,,,144,1693773310.871575,1693773000,
2311759,,,"0.6283188833666667","0.6","0.66",,,,145,1693773310.8716211,1693773000,
2311760,,,,,,,371415.8,115830.9,151,1693773310.8716667,1693773000,
2311761,,,,,,,90480.5,37396.5,152,1693773310.8717122,1693773000,
2311762,,,"0.19186662253666667","0.168","0.288",,,,153,1693773310.8717597,1693773000,
2311763,,,"0.11317969011333333","0.091","0.132",,,,154,1693773310.8718123,1693773000,
2311764,,,,,,,744453084,259826877,155,1693773310.8718584,1693773000,
2311765,,,,,,,598652036,217526480,156,1693773310.8719053,1693773000,
2311766,,,15.857097703333336,13,21,,,,146,1693773310.871952,1693773000,
2311767,,,"0","0","0",,,,59,1693773310.8719995,1693773000,
2311768,,,"0","0","0",,,,58,1693773310.8720832,1693773000,
2311769,,,189.83972207333332,189,190,,,,45,1693773310.8721309,1693773000,
2311770,,,296,296,296,,,,44,1693773310.8721795,1693773000,
2311771,,,3100.6565297373672,3049.01,3849.53,,,,35,1693773310.8722258,1693773000,
2311772,,,7637.9438936891565,7637.793,7638.052,,,,36,1693773310.8722737,1693773000,
2311773,,,,,,,45.1878468800002,3111.567702759972,41,1693773310.8723204,1693773000,1693540800.00411
2311774,,,,,,,109.8392,7559.557099999909,40,1693773310.8723674,1693773000,
2311775,,,51.20511250906514,1.27276223342549,517.451886569007,,,,2,1693773310.8724136,1693773000,
2311776,,,57.15542151511717,1.23477467520535,711.659023135948,,,,3,1693773310.8724663,1693773000,
2311777,,,1489.9105961409666,1440.37,2224.08,,,,24,1693773310.8725138,1693773000,
2311778,,,,,,,4244.5196,4244.436099999999,25,1693773310.8725607,1693773000,
2311779,,,,,,,"0.0018","0",26,1693773310.8726094,1693773000,
2311780,,,118.00998033816664,117.81,118.38,,,,27,1693773310.8726568,1693773000,
2311781,,,1610.7910767787666,1603.27,1625.45,,,,28,1693773310.872705,1693773000,
2311782,,,,,,,3393.5324,3393.3576000000003,29,1693773310.8727524,1693773000,
2311783,,,,,,,2.4905,2.4905,30,1693773310.872798,1693773000,
2311784,,,118.00998044123335,117.81,118.38,,,,31,1693773310.8728387,1693773000,
2311785,,,-57.59967419666666,-59,-57,,,,13,1693773310.872877,1693773000,
2311786,,,,,,,54.674,54.674,5,1693773310.8729134,1693773000,
2311787,,,,,,,"0.325",54.79499999999479,6,1693773310.8729532,1693773000,
2311788,,,14.992602370000002,"0",639,,,,7,1693773310.8729928,1693773000,
2311789,,,36.66689685,"0",1005,,,,8,1693773310.8730555,1693773000,
2311790,,,31.867531203333336,"0",993,,,,9,1693773310.8730953,1693773000,
2311791,,,"0.014921329466666666","0","0.65",,,,10,1693773310.873134,1693773000,
2311792,,,114.93331943333334,113,115,,,,11,1693773310.8731716,1693773000,
2311793,,,"0.3229196126566667","0",8.862,,,,12,1693773310.8732083,1693773000,
2311794,,,-65.34079085333333,-67,-63,,,,22,1693773310.8732455,1693773000,
2311795,,,,,,,424.79,424.79,14,1693773310.8732822,1693773000,
2311796,,,,,,,2.138,426.93899999984467,15,1693773310.87332,1693773000,
2311797,,,98.30323436,90,117,,,,16,1693773310.8733575,1693773000,
2311798,,,115.02584368999999,106,135,,,,17,1693773310.873394,1693773000,
2311799,,,58.316627270000026,"0",98,,,,18,1693773310.8734303,1693773000,
2311800,,,"0.8562700448999995","0.69",1,,,,19,1693773310.8734663,1693773000,
2311801,,,122.97314361333333,122,123,,,,20,1693773310.8735034,1693773000,
2311802,,,"0.9356752420166663","0.86",1.099,,,,21,1693773310.8735402,1693773000,
2311803,,,100,100,100,,,,56,1693773310.8735795,1693773000,
2311804,,,75.277013362,75.2,75.4,,,,57,1693773310.873618,1693773000,
2311805,,,75.27701316400001,75.2,75.4,,,,52,1693773310.873656,1693773000,
2311806,,,55,55,55,,,,53,1693773310.8736928,1693773000,
2311807,,,41.46113267633334,41.4,41.5,,,,134,1693773610.8506012,1693773300,
2311808,,,19.3,19.3,19.3,,,,135,1693773610.8507757,1693773300,
2311809,,,27.2,27.2,27.2,,,,136,1693773610.85082,1693773300,
2311810,,,24.299999161,24.2,24.4,,,,137,1693773610.8508558,1693773300,
2311811,,,952.2678345086669,949.2,955.6,,,,138,1693773610.8508897,1693773300,
2311812,,,2967.147160443,2963.8,2970.2,,,,139,1693773610.8509233,1693773300,
2311813,,,3.7,3.7,3.7,,,,140,1693773610.8509574,1693773300,
2311814,,,48.1,48.1,48.1,,,,141,1693773610.8509896,1693773300,
2311815,,,1245.5,1245.5,1245.5,,,,142,1693773610.8510582,1693773300,
2311816,,,"0.4329131254666666","0.26","0.63",,,,143,1693773610.851095,1693773300,
2311817,,,"0.4830486442000001","0.44","0.52",,,,144,1693773610.8511279,1693773300,
2311818,,,"0.5679346922","0.54","0.6",,,,145,1693773610.8511612,1693773300,
2311819,,,,,,,371468.3,115883.4,151,1693773610.8511932,1693773300,
2311820,,,,,,,90512.4,37428.399999999994,152,1693773610.8512251,1693773300,
2311821,,,"0.18319463076333334","0.17","0.252",,,,153,1693773610.8512578,1693773300,
2311822,,,"0.11133109709666668","0.091","0.125",,,,154,1693773610.8512897,1693773300,
2311823,,,,,,,744625221,259999014,155,1693773610.851322,1693773300,
2311824,,,,,,,598808437,217682881,156,1693773610.8513556,1693773300,
2311825,,,15.66628146666667,13,21,,,,146,1693773610.8513887,1693773300,
2311826,,,"0","0","0",,,,59,1693773610.851423,1693773300,
2311827,,,"0","0","0",,,,58,1693773610.851458,1693773300,
2311828,,,190.72298996333333,190,191,,,,45,1693773610.8514903,1693773300,
2311829,,,296,296,296,,,,44,1693773610.8515236,1693773300,
2311830,,,3132.5714291407667,3033.01,4257.66,,,,35,1693773610.8515556,1693773300,
2311831,,,7638.200724641288,7638.052,7638.3135,,,,36,1693773610.8515882,1693773300,
2311832,,,,,,,45.2954279800002,3111.675283859972,41,1693773610.8516219,1693773300,1693540800.00411
2311833,,,,,,,110.1007,7559.818599999909,40,1693773610.8516557,1693773300,
2311834,,,613.3299068212671,2.14070446026209,5969.47732188624,,,,2,1693773610.8516886,1693773300,
2311835,,,573.848514489382,1.25168206903575,5554.18225692799,,,,3,1693773610.8517213,1693773300,
2311836,,,1515.3957006642,1482.92,2633.93,,,,24,1693773610.8517532,1693773300,
2311837,,,,,,,4244.6459,4244.5624,25,1693773610.8517854,1693773300,
2311838,,,,,,,"0.0018","0",26,1693773610.8518183,1693773300,
2311839,,,117.90550035263331,117.67,118.36,,,,27,1693773610.8518496,1693773300,
2311840,,,1617.1747548757337,1538.45,1630.23,,,,28,1693773610.851881,1693773300,
2311841,,,,,,,3393.6676,3393.4928000000004,29,1693773610.8519127,1693773300,
2311842,,,,,,,2.4905,2.4905,30,1693773610.851944,1693773300,
2311843,,,117.90549994546667,117.67,118.36,,,,31,1693773610.8519762,1693773300,
2311844,,,-58.60282375,-61,-57,,,,13,1693773610.8520105,1693773300,
2311845,,,,,,,54.675,54.675,5,1693773610.8520894,1693773300,
2311846,,,,,,,"0.326",54.79599999999479,6,1693773610.8521261,1693773300,
2311847,,,15.999704779999998,"0",635,,,,7,1693773610.8521574,1693773300,
2311848,,,53.472249166666664,"0",1004,,,,8,1693773610.8521883,1693773300,
2311849,,,48.76556338333333,"0",999,,,,9,1693773610.8522198,1693773300,
2311850,,,"0.01607788166666667","0","0.64",,,,10,1693773610.8522527,1693773300,
2311851,,,114.92003145666666,113,115,,,,11,1693773610.8522832,1693773300,
2311852,,,"0.46989901345","0",8.826,,,,12,1693773610.8523145,1693773300,
2311853,,,-66.87996635,-69,-64,,,,22,1693773610.8523467,1693773300,
2311854,,,,,,,424.799,424.799,14,1693773610.8523798,1693773300,
2311855,,,,,,,2.147,426.9479999998447,15,1693773610.8524165,1693773300,
2311856,,,97.37530147999998,90,112,,,,16,1693773610.8524485,1693773300,
2311857,,,113.9293805533333,106,127,,,,17,1693773610.8524797,1693773300,
2311858,,,57.82227995000002,"0",88,,,,18,1693773610.8525133,1693773300,
2311859,,,"0.8558034339333335","0.72",1,,,,19,1693773610.8525443,1693773300,
2311860,,,122.96640328,122,123,,,,20,1693773610.8525753,1693773300,
2311861,,,"0.927870938423333","0.859",1.035,,,,21,1693773610.8526068,1693773300,
2311862,,,100,100,100,,,,56,1693773610.8526378,1693773300,
2311863,,,75.24053142266666,75.2,75.4,,,,57,1693773610.85267,1693773300,
2311864,,,75.24437316733332,75.2,75.4,,,,52,1693773610.852702,1693773300,
2311865,,,55,55,55,,,,53,1693773610.8527334,1693773300,
2312102,,,41.5,41.5,41.5,,,,134,1693775110.9336824,1693774800,
2312103,,,19.3,19.3,19.3,,,,135,1693775110.9339268,1693774800,
2312104,,,27.2,27.2,27.2,,,,136,1693775110.9339957,1693774800,
2312105,,,24.21609602033333,24.2,24.3,,,,137,1693775110.934115,1693774800,
2312106,,,949.3146617446668,946.6,951.4,,,,138,1693775110.9341695,1693774800,
2312107,,,2970.1153264256673,2968.1,2972.9,,,,139,1693775110.934225,1693774800,
2312108,,,3.7,3.7,3.7,,,,140,1693775110.9342756,1693774800,
2312109,,,48.1,48.1,48.1,,,,141,1693775110.934332,1693774800,
2312110,,,1245.5,1245.5,1245.5,,,,142,1693775110.9343758,1693774800,
2312111,,,"0.49241747423333343","0.32","0.66",,,,143,1693775110.9344163,1693774800,
2312112,,,"0.5365099753666668","0.48","0.6",,,,144,1693775110.9344563,1693774800,
2312113,,,"0.5376704336333333","0.52","0.56",,,,145,1693775110.9345028,1693774800,
2312114,,,,,,,371714.6,116129.69999999998,151,1693775110.9345744,1693774800,
2312115,,,,,,,90646.8,37562.8,152,1693775110.9346406,1693774800,
2312116,,,"0.17121328242333334","0.163","0.2",,,,153,1693775110.9347157,1693774800,
2312117,,,"0.09371688009333332","0.062","0.118",,,,154,1693775110.9347625,1693774800,
2312118,,,,,,,745393867,260767660,155,1693775110.9348052,1693774800,
2312119,,,,,,,599499679,218374123,156,1693775110.934927,1693774800,
2312120,,,13.45091979,10,18,,,,146,1693775110.934973,1693774800,
2312121,,,"0","0","0",,,,59,1693775110.935084,1693774800,
2312122,,,"0","0","0",,,,58,1693775110.9351416,1693774800,
2312123,,,195.19644645333335,195,196,,,,45,1693775110.9351823,1693774800,
2312124,,,296,296,296,,,,44,1693775110.9352236,1693774800,
2312125,,,7602.520465313033,7494.95,8247.88,,,,35,1693775110.9352648,1693774800,
2312126,,,7639.711255709173,7639.3498,7639.9788,,,,36,1693775110.9353058,1693774800,
2312127,,,,,,,45.9805324000002,3112.360388279972,41,1693775110.9353466,1693774800,1693540800.00411
2312128,,,,,,,111.766,7561.483899999908,40,1693775110.9353912,1693774800,
2312129,,,6.272014766358333,"0.830607561231984",28.0961753758457,,,,2,1693775110.935434,1693774800,
2312130,,,9.032192199232515,"0.856421875088018",75.8163019979462,,,,3,1693775110.9354744,1693774800,
2311867,,,19.3,19.3,19.3,,,,135,1693773910.9711442,1693773600,
2311868,,,27.2,27.2,27.2,,,,136,1693773910.9712024,1693773600,
2311869,,,24.269998037333334,24.2,24.4,,,,137,1693773910.9712458,1693773600,
2311870,,,950.9426420903332,947,956.3,,,,138,1693773910.9712873,1693773600,
2311871,,,2968.4873493706664,2963.2,2972.5,,,,139,1693773910.9713333,1693773600,
2311872,,,3.7,3.7,3.7,,,,140,1693773910.9713728,1693773600,
2311873,,,48.1,48.1,48.1,,,,141,1693773910.9714115,1693773600,
2311874,,,1245.5,1245.5,1245.5,,,,142,1693773910.9714508,1693773600,
2311875,,,"0.40654563866666665","0.28","0.59",,,,143,1693773910.9714994,1693773600,
2311876,,,"0.4448261452666668","0.41","0.48",,,,144,1693773910.9715416,1693773600,
2311877,,,"0.5264379522666666","0.5","0.55",,,,145,1693773910.9715812,1693773600,
2311878,,,,,,,371518.6,115933.69999999998,151,1693773910.97162,1693773600,
2311879,,,,,,,90539.7,37455.7,152,1693773910.9716587,1693773600,
2311880,,,"0.17621880398666664","0.163","0.282",,,,153,1693773910.971697,1693773600,
2311881,,,"0.09639982944333333","0.067","0.135",,,,154,1693773910.971737,1693773600,
2311882,,,,,,,744779322,260153115,155,1693773910.971776,1693773600,
2311883,,,,,,,598946833,217821277,156,1693773910.9718146,1693773600,
2311884,,,13.844187366666668,10,18,,,,146,1693773910.9718537,1693773600,
2311885,,,"0","0","0",,,,59,1693773910.9718945,1693773600,
2311886,,,"0","0","0",,,,58,1693773910.9719412,1693773600,
2311887,,,191.61285297,191,192,,,,45,1693773910.9719832,1693773600,
2311888,,,296,296,296,,,,44,1693773910.972048,1693773600,
2311889,,,3040.9673449764996,3005.8,3729.41,,,,35,1693773910.9720922,1693773600,
2311890,,,7638.463333221859,7638.3135,7638.5694,,,,36,1693773910.972137,1693773600,
2311891,,,,,,,45.4007052400002,3111.780561119972,41,1693773910.9721756,1693773600,1693540800.00411
2311892,,,,,,,110.3566,7560.074499999909,40,1693773910.972217,1693773600,
2311893,,,10.857617652585892,"0.772053842018037",64.440982365835,,,,2,1693773910.972255,1693773600,
2311894,,,2.2116138502305804,"0.630748262787061",9.40513450183776,,,,3,1693773910.9722939,1693773600,
2311895,,,1501.2625249577668,1468.3,2189.35,,,,24,1693773910.9723399,1693773600,
2311896,,,,,,,4244.7719,4244.688399999999,25,1693773910.972378,1693773600,
2311897,,,,,,,"0.0018","0",26,1693773910.9724157,1693773600,
2311898,,,118.61301255543333,118.1,119,,,,27,1693773910.9724529,1693773600,
2311899,,,1539.7047686303333,1528.01,1553.33,,,,28,1693773910.9724967,1693773600,
2311900,,,,,,,3393.7975,3393.6227000000003,29,1693773910.9725363,1693773600,
2311901,,,,,,,2.4905,2.4905,30,1693773910.9725747,1693773600,
2311902,,,118.61301174530003,118.1,119,,,,31,1693773910.9726202,1693773600,
2311903,,,-56.993708966666674,-60,-55,,,,13,1693773910.9726593,1693773600,
2311904,,,,,,,54.676,54.676,5,1693773910.9726973,1693773600,
2311905,,,,,,,"0.327",54.79699999999479,6,1693773910.9727366,1693773600,
2311906,,,17.11464797,"0",642,,,,7,1693773910.9727802,1693773600,
2311907,,,57.10544046666667,"0",1020,,,,8,1693773910.9728196,1693773600,
2311908,,,51.845376906666665,"0",1017,,,,9,1693773910.9728584,1693773600,
2311909,,,"0.017257344900000002","0","0.66",,,,10,1693773910.9729044,1693773600,
2311910,,,115.38004776,114,116,,,,11,1693773910.9729452,1693773600,
2311911,,,"0.49787789411999994","0",8.89,,,,12,1693773910.9729836,1693773600,
2311912,,,-65.28993169333333,-67,-64,,,,22,1693773910.9730487,1693773600,
2311913,,,,,,,424.807,424.807,14,1693773910.973094,1693773600,
2311914,,,,,,,2.155,426.95599999984466,15,1693773910.9731345,1693773600,
2311915,,,97.4678266866667,90,111,,,,16,1693773910.973179,1693773600,
2311916,,,114.68369097666664,106,151,,,,17,1693773910.9732184,1693773600,
2311917,,,58.65704778666667,"0",117,,,,18,1693773910.9732583,1693773600,
2311918,,,"0.8517272165999998","0.61",1,,,,19,1693773910.9732993,1693773600,
2311919,,,123.61018405333334,123,124,,,,20,1693773910.9733388,1693773600,
2311920,,,"0.9285106039199998","0.862",1.223,,,,21,1693773910.9733875,1693773600,
2311921,,,100,100,100,,,,56,1693773910.9734275,1693773600,
2311922,,,75.2,75.2,75.2,,,,57,1693773910.9734643,1693773600,
2311923,,,75.2,75.2,75.2,,,,52,1693773910.9735029,1693773600,
2311924,,,55,55,55,,,,53,1693773910.9735396,1693773600,
2312161,,,41.46390642833333,41.4,41.5,,,,134,1693775410.8900018,1693775100,
2312162,,,19.3,19.3,19.3,,,,135,1693775410.890224,1693775100,
2312163,,,27.2,27.2,27.2,,,,136,1693775410.8902705,1693775100,
2312164,,,24.239998018666665,24.1,24.4,,,,137,1693775410.890313,1693775100,
2312165,,,950.0590512103336,946.1,955.2,,,,138,1693775410.890352,1693775100,
2312166,,,2969.3748568389997,2964.2,2973.3,,,,139,1693775410.8903894,1693775100,
2312167,,,3.7,3.7,3.7,,,,140,1693775410.8904283,1693775100,
2312168,,,48.1,48.1,48.1,,,,141,1693775410.8904645,1693775100,
2312169,,,1245.5,1245.5,1245.5,,,,142,1693775410.8905008,1693775100,
2312170,,,"0.4217845019666666","0.35","0.53",,,,143,1693775410.890537,1693775100,
2312171,,,"0.4653441381666666","0.44","0.52",,,,144,1693775410.890572,1693775100,
2312172,,,"0.5091719654","0.5","0.53",,,,145,1693775410.8906162,1693775100,
2312173,,,,,,,371763.8,116178.9,151,1693775410.8906524,1693775100,
2312174,,,,,,,90673.7,37589.7,152,1693775410.8906875,1693775100,
2312175,,,"0.17183449094","0.161","0.198",,,,153,1693775410.8907244,1693775100,
2312176,,,"0.09394788476666666","0.069","0.119",,,,154,1693775410.890761,1693775100,
2312177,,,,,,,745550753,260924546,155,1693775410.8907967,1693775100,
2312178,,,,,,,599640473,218514917,156,1693775410.890833,1693775100,
2312179,,,13.47248431,10,18,,,,146,1693775410.8908699,1693775100,
2312180,,,"0","0","0",,,,59,1693775410.8909132,1693775100,
2312181,,,"0","0","0",,,,58,1693775410.8909495,1693775100,
2312182,,,196.07298662000002,196,197,,,,45,1693775410.8909857,1693775100,
2312183,,,296,296,296,,,,44,1693775410.8910472,1693775100,
2312184,,,3433.8336672553337,3163.17,7549.08,,,,35,1693775410.8911066,1693775100,
2312185,,,7640.221804660468,7639.9788,7640.3359,,,,36,1693775410.891157,1693775100,
2312186,,,,,,,46.1274433400002,3112.507299219972,41,1693775410.891197,1693775100,1693540800.00411
2312187,,,,,,,112.1231,7561.8409999999085,40,1693775410.8912346,1693775100,
2312188,,,16.130185581049467,"0.897510694233795",120.475549229576,,,,2,1693775410.8912704,1693775100,
2312189,,,4.579801744633424,"0.783743108409513",29.4508178404511,,,,3,1693775410.891307,1693775100,
2312190,,,1680.9673270141668,1535.86,3739.75,,,,24,1693775410.8913422,1693775100,
2312191,,,,,,,4245.655,4245.571499999999,25,1693775410.8913774,1693775100,
2312192,,,,,,,"0.0018","0",26,1693775410.8914137,1693775100,
2311941,,,,,,,744934025,260307818,155,1693774210.910487,1693773900,
2311942,,,,,,,599086319,217960763,156,1693774210.9105327,1693773900,
2311943,,,13.450632393333334,10,18,,,,146,1693774210.9105783,1693773900,
2311944,,,"0","0","0",,,,59,1693774210.9106252,1693773900,
2311945,,,"0","0","0",,,,58,1693774210.9106715,1693773900,
2311946,,,192.51611215,192,193,,,,45,1693774210.910716,1693773900,
2311947,,,296,296,296,,,,44,1693774210.9107628,1693773900,
2311948,,,3060.5747921135003,2987.58,3809.71,,,,35,1693774210.9108083,1693773900,
2311949,,,7638.720882104545,7638.5694,7638.8246,,,,36,1693774210.9108531,1693773900,
2311950,,,,,,,45.5056945200002,3111.885550399972,41,1693774210.9108992,1693773900,1693540800.00411
2311951,,,,,,,110.6118,7560.329699999908,40,1693774210.9109468,1693773900,
2311952,,,14.603692396342376,"0.777846252089992",121.448315388221,,,,2,1693774210.9109936,1693773900,
2311953,,,2.410089191988544,"0.684033358780511",12.1796811184247,,,,3,1693774210.9110663,1693773900,
2311954,,,1520.8415051816664,1459.1,2256.36,,,,24,1693774210.9111137,1693773900,
2311955,,,,,,,4244.8985,4244.815,25,1693774210.9111567,1693773900,
2311956,,,,,,,"0.0018","0",26,1693774210.9111927,1693773900,
2311957,,,118.22072612910003,117.93,118.66,,,,27,1693774210.911229,1693773900,
2311958,,,1539.7337091256002,1528.07,1553.35,,,,28,1693774210.9112659,1693773900,
2311959,,,,,,,3393.9261,3393.7513000000004,29,1693774210.9113038,1693773900,
2311960,,,,,,,2.4905,2.4905,30,1693774210.911342,1693773900,
2311961,,,118.22072685443335,117.93,118.66,,,,31,1693774210.9113777,1693773900,
2311962,,,-58.40012347666668,-60,-57,,,,13,1693774210.9114144,1693773900,
2311963,,,,,,,54.677,54.677,5,1693774210.91145,1693773900,
2311964,,,,,,,"0.328",54.797999999994786,6,1693774210.9114861,1693773900,
2311965,,,12.835124509999998,"0",639,,,,7,1693774210.9115222,1693773900,
2311966,,,49.868941416666665,"0",1005,,,,8,1693774210.9115589,1693773900,
2311967,,,45.89703418666666,"0",996,,,,9,1693774210.9115975,1693773900,
2311968,,,"0.019762301766666667","0",1,,,,10,1693774210.9116356,1693773900,
2311969,,,114.89346786000002,113,115,,,,11,1693774210.911673,1693773900,
2311970,,,"0.44009162344333336","0",8.869,,,,12,1693774210.9117098,1693773900,
2311971,,,-65.33147082333335,-67,-64,,,,22,1693774210.911747,1693773900,
2311972,,,,,,,424.815,424.815,14,1693774210.9117832,1693773900,
2311973,,,,,,,2.163,426.96399999984465,15,1693774210.9118192,1693773900,
2311974,,,97.06828930333334,90,113,,,,16,1693774210.911854,1693773900,
2311975,,,113.96294598999997,106,142,,,,17,1693774210.9118907,1693773900,
2311976,,,58.438196289999965,"0",109,,,,18,1693774210.9119284,1693773900,
2311977,,,"0.8530390703333334","0.64",1,,,,19,1693774210.9119654,1693773900,
2311978,,,122.99307668666665,122,124,,,,20,1693774210.9120026,1693773900,
2311979,,,"0.9262946260766672","0.861",1.157,,,,21,1693774210.9120684,1693773900,
2311980,,,100,100,100,,,,56,1693774210.912108,1693773900,
2311981,,,75.58598268666665,75.2,75.6,,,,57,1693774210.9121492,1693773900,
2311982,,,75.57530133333333,75.2,75.6,,,,52,1693774210.9122262,1693773900,
2311983,,,55,55,55,,,,53,1693774210.9122825,1693773900,
2331546,,,1.4208582980000002,1.06,1.71,,,,143,1693869610.9941652,1693869300,
2331547,,,1.2423380807666666,1.08,1.35,,,,144,1693869610.994197,1693869300,
2331548,,,1.1589230441333334,1.1,1.2,,,,145,1693869610.9942276,1693869300,
2331549,,,,,,,388086.3,132501.4,151,1693869610.9943008,1693869300,
2331550,,,,,,,102007.4,48923.399999999994,152,1693869610.9943345,1693869300,
2331551,,,"0.1965038932466667","0.177","0.258",,,,153,1693869610.9943671,1693869300,
2331552,,,"0.17365914257333337","0.109","0.235",,,,154,1693869610.9944274,1693869300,
2331553,,,,,,,803381171,318754964,155,1693869610.9944632,1693869300,
2331554,,,,,,,652752629,271627073,156,1693869610.994496,1693869300,
2331555,,,25.259440979999994,18,32,,,,146,1693869610.9945283,1693869300,
2331556,,,"0","0","0",,,,59,1693869610.994562,1693869300,
2331557,,,"0","0","0",,,,58,1693869610.9945943,1693869300,
2331558,,,200,200,200,,,,45,1693869610.994627,1693869300,
2331559,,,269,269,269,,,,44,1693869610.9946613,1693869300,
2331560,,,797.7033576277664,759.71,831.01,,,,35,1693869610.9946954,1693869300,
2331561,,,7699.791490798153,7699.7515,7699.8199,,,,36,1693869610.9947274,1693869300,
2331562,,,,,,,70.59442984,3136.974285719968,41,1693869610.9947593,1693869300,1693540800.00411
2331563,,,,,,,171.5956,7621.313499999901,40,1693869610.9947937,1693869300,
2331564,,,5.66958286730907,3.35857861026707,24.8534747884251,,,,2,1693869610.994825,1693869300,
2331565,,,4.474338187985712,3.36846479820513,7.74728318550855,,,,3,1693869610.9948573,1693869300,
2331566,,,314.5347489711667,277.9,344.43,,,,24,1693869610.9948897,1693869300,
2331567,,,,,,,4274.2157,4274.132199999999,25,1693869610.9949214,1693869300,
2331568,,,,,,,"0.0018","0",26,1693869610.9949527,1693869300,
2331569,,,118.3840603996,118.18,118.59,,,,27,1693869610.9949844,1693869300,
2331570,,,483.16797071940005,476.46,519.94,,,,28,1693869610.995015,1693869300,
2331571,,,,,,,3425.6042,3425.4294000000004,29,1693869610.9950857,1693869300,
2331572,,,,,,,2.4905,2.4905,30,1693869610.995122,1693869300,
2331573,,,118.38406076696667,118.18,118.59,,,,31,1693869610.9951549,1693869300,
2331574,,,-59.65232024666666,-62,-58,,,,13,1693869610.995191,1693869300,
2331575,,,,,,,55.028,55.028,5,1693869610.9952242,1693869300,
2331576,,,,,,,"0.004",55.14999999999449,6,1693869610.9952588,1693869300,
2331577,,,"0","0","0",,,,7,1693869610.995292,1693869300,
2331578,,,"0","0","0",,,,8,1693869610.995323,1693869300,
2331579,,,"0","0","0",,,,9,1693869610.9953563,1693869300,
2331580,,,"0","0","0",,,,10,1693869610.9953897,1693869300,
2331581,,,115.60017531666666,115,116,,,,11,1693869610.9954238,1693869300,
2331582,,,"0","0","0",,,,12,1693869610.9954565,1693869300,
2331583,,,-58.299814219999995,-60,-57,,,,22,1693869610.9954898,1693869300,
2331584,,,,,,,427.494,427.494,14,1693869610.9955225,1693869300,
2331585,,,,,,,"0.034",429.642999999842,15,1693869610.9955556,1693869300,
2331586,,,104.97010218333331,91,150,,,,16,1693869610.9955878,1693869300,
2331587,,,121.44698320333339,106,166,,,,17,1693869610.9956214,1693869300,
2331588,,,58.3618556366667,"0",128,,,,18,1693869610.995655,1693869300,
2331589,,,"0.8658948906333328","0.63",1,,,,19,1693869610.9956875,1693869300,
2331590,,,123.68831291666666,123,124,,,,20,1693869610.99572,1693869300,
2331591,,,"0.9830594934666665","0.856",1.339,,,,21,1693869610.9957604,1693869300,
2331592,,,100,100,100,,,,56,1693869610.9957926,1693869300,
2311996,,,,,,,371616.6,116031.69999999998,151,1693774510.8964427,1693774200,
2311997,,,,,,,90593.3,37509.3,152,1693774510.8964756,1693774200,
2311998,,,"0.17111900958","0.16","0.2",,,,153,1693774510.8965378,1693774200,
2311999,,,"0.09347155198333333","0.067","0.118",,,,154,1693774510.8966067,1693774200,
2312000,,,,,,,745086815,260460608,155,1693774510.896649,1693774200,
2312001,,,,,,,599223438,218097882,156,1693774510.8966863,1693774200,
2312002,,,13.500777110000001,10,19,,,,146,1693774510.8967242,1693774200,
2312003,,,"0","0","0",,,,59,1693774510.8967614,1693774200,
2312004,,,"0","0","0",,,,58,1693774510.8967981,1693774200,
2312005,,,193.42304271999998,193,194,,,,45,1693774510.8968542,1693774200,
2312006,,,296,296,296,,,,44,1693774510.896907,1693774200,
2312007,,,3146.9267737566665,3014.6,3921.74,,,,35,1693774510.8969479,1693774200,
2312008,,,7638.975909041107,7638.8246,7639.1379,,,,36,1693774510.8969867,1693774200,
2312009,,,,,,,45.6345861400002,3112.014442019972,41,1693774510.8970473,1693774200,1693540800.00411
2312010,,,,,,,110.9251,7560.642999999908,40,1693774510.8970907,1693774200,
2312011,,,171.3419292263904,"0.896538900007647",1112.56471851732,,,,2,1693774510.8971293,1693774200,
2312012,,,3.2565239974250737,"0.724135252797912",14.6515805702827,,,,3,1693774510.8971682,1693774200,
2312013,,,1612.3466312444666,1490.83,2371.01,,,,24,1693774510.8972073,1693774200,
2312014,,,,,,,4245.0583,4244.974799999999,25,1693774510.897295,1693774200,
2312015,,,,,,,"0.0018","0",26,1693774510.8973517,1693774200,
2312016,,,118.30790587003335,117.69,118.71,,,,27,1693774510.8973916,1693774200,
2312017,,,1534.5820647940666,1523.77,1550.73,,,,28,1693774510.8974288,1693774200,
2312018,,,,,,,3394.0796,3393.9048000000003,29,1693774510.8974657,1693774200,
2312019,,,,,,,2.4905,2.4905,30,1693774510.8975039,1693774200,
2312020,,,118.30790523243333,117.69,118.71,,,,31,1693774510.897541,1693774200,
2312021,,,-57.89144266666668,-60,-55,,,,13,1693774510.8975778,1693774200,
2312022,,,,,,,54.679,54.679,5,1693774510.897614,1693774200,
2312023,,,,,,,"0.33",54.79999999999479,6,1693774510.89765,1693774200,
2312024,,,13.46136563,"0",639,,,,7,1693774510.8976867,1693774200,
2312025,,,40.56953264999999,"0",1015,,,,8,1693774510.8977232,1693774200,
2312026,,,36.47595645333333,"0",1009,,,,9,1693774510.8977592,1693774200,
2312027,,,"0.04660343996666666","0",1,,,,10,1693774510.8977976,1693774200,
2312028,,,114.95322122,113,115,,,,11,1693774510.8978345,1693774200,
2312029,,,"0.3554501636166667","0",8.862,,,,12,1693774510.8979003,1693774200,
2312030,,,-65.47936527333333,-67,-64,,,,22,1693774510.8979564,1693774200,
2312031,,,,,,,424.823,424.823,14,1693774510.8979964,1693774200,
2312032,,,,,,,2.171,426.9719999998446,15,1693774510.8980637,1693774200,
2312033,,,96.69595357666665,90,121,,,,16,1693774510.8981037,1693774200,
2312034,,,113.02704561333331,105,129,,,,17,1693774510.8981416,1693774200,
2312035,,,57.047856153333306,"0",87,,,,18,1693774510.8981802,1693774200,
2312036,,,"0.8562310105333336","0.74",1,,,,19,1693774510.898217,1693774200,
2312037,,,123.00941325666669,122,124,,,,20,1693774510.8982546,1693774200,
2312038,,,"0.9188488313533331","0.854",1.046,,,,21,1693774510.8982897,1693774200,
2312039,,,100,100,100,,,,56,1693774510.8983245,1693774200,
2312040,,,75.6,75.6,75.6,,,,57,1693774510.8983612,1693774200,
2312041,,,75.6,75.6,75.6,,,,52,1693774510.8984003,1693774200,
2312042,,,55,55,55,,,,53,1693774510.8984666,1693774200,
2312220,,,41.4,41.4,41.4,,,,134,1693775711.176494,1693775400,
2312221,,,19.3,19.3,19.3,,,,135,1693775711.1767006,1693775400,
2312222,,,27.2,27.2,27.2,,,,136,1693775711.1767511,1693775400,
2312223,,,24.26499574433333,24.2,24.4,,,,137,1693775711.176797,1693775400,
2312224,,,950.7386992753334,947.6,954.7,,,,138,1693775711.1768403,1693775400,
2312225,,,2968.6713010939993,2964.7,2971.8,,,,139,1693775711.1768878,1693775400,
2312226,,,3.7,3.7,3.7,,,,140,1693775711.1769283,1693775400,
2312227,,,48.1,48.1,48.1,,,,141,1693775711.1769679,1693775400,
2312228,,,1245.5,1245.5,1245.5,,,,142,1693775711.177013,1693775400,
2312229,,,"0.41920815329999994","0.23","0.74",,,,143,1693775711.1771207,1693775400,
2312230,,,"0.44084983036666664","0.38","0.5",,,,144,1693775711.177188,1693775400,
2312231,,,"0.4834564125333334","0.45","0.5",,,,145,1693775711.1772313,1693775400,
2312232,,,,,,,371814.9,116230.00000000003,151,1693775711.1772783,1693775400,
2312233,,,,,,,90705.2,37621.2,152,1693775711.177325,1693775400,
2312234,,,"0.17847438876","0.163","0.233",,,,153,1693775711.177365,1693775400,
2312235,,,"0.11001608300333335","0.071","0.147",,,,154,1693775711.1774101,1693775400,
2312236,,,,,,,745718240,261092033,155,1693775711.1774561,1693775400,
2312237,,,,,,,599791621,218666065,156,1693775711.1774952,1693775400,
2312238,,,15.139979056666665,11,20,,,,146,1693775711.1775398,1693775400,
2312239,,,"0","0","0",,,,59,1693775711.1775851,1693775400,
2312240,,,"0","0","0",,,,58,1693775711.177624,1693775400,
2312241,,,197,197,197,,,,45,1693775711.177662,1693775400,
2312242,,,296,296,296,,,,44,1693775711.1777072,1693775400,
2312243,,,3180.6379474011674,3146.01,3200.9,,,,35,1693775711.1777458,1693775400,
2312244,,,7640.489810192997,7640.3359,7640.6036,,,,36,1693775711.1777904,1693775400,
2312245,,,,,,,46.2375751200002,3112.617430999972,41,1693775711.177831,1693775400,1693540800.00411
2312246,,,,,,,112.3908,7562.108699999909,40,1693775711.1778708,1693775400,
2312247,,,21.823399080995735,1.33871324123915,148.877004228697,,,,2,1693775711.177918,1693775400,
2312248,,,4.6143812130385875,1.08011150044536,16.988288762678,,,,3,1693775711.1779583,1693775400,
2312249,,,1546.5530822150665,1527.17,1559.86,,,,24,1693775711.1779983,1693775400,
2312250,,,,,,,4245.7857,4245.7022,25,1693775711.1780643,1693775400,
2312251,,,,,,,"0.0018","0",26,1693775711.1781125,1693775400,
2312252,,,118.67717370296668,118.55,118.91,,,,27,1693775711.1781533,1693775400,
2312253,,,1634.0851550220336,1618.84,1649.12,,,,28,1693775711.1781917,1693775400,
2312254,,,,,,,3394.8179,3394.6431000000002,29,1693775711.17823,1693775400,
2312255,,,,,,,2.4905,2.4905,30,1693775711.1782684,1693775400,
2312256,,,118.67717393073333,118.55,118.91,,,,31,1693775711.1783068,1693775400,
2312257,,,-58.19976940666666,-61,-57,,,,13,1693775711.1783519,1693775400,
2312258,,,,,,,54.682,54.682,5,1693775711.1783915,1693775400,
2312259,,,,,,,"0.333",54.80299999999478,6,1693775711.1784353,1693775400,
2312260,,,"0","0","0",,,,7,1693775711.1784742,1693775400,
2312261,,,"0","0","0",,,,8,1693775711.1785219,1693775400,
2312262,,,"0","0","0",,,,9,1693775711.1785684,1693775400,
2312074,,,,,,,"0.0018","0",26,1693774811.256131,1693774500,
2312075,,,118.27096653646669,117.55,118.83,,,,27,1693774811.2561715,1693774500,
2312076,,,1942.4847629913666,1532.65,3746.28,,,,28,1693774811.2562068,1693774500,
2312077,,,,,,,3394.1826,3394.0078000000003,29,1693774811.2562404,1693774500,
2312078,,,,,,,2.4905,2.4905,30,1693774811.2562728,1693774500,
2312079,,,118.27096730443334,117.55,118.83,,,,31,1693774811.2563045,1693774500,
2312080,,,-57.30901039666666,-58,-55,,,,13,1693774811.2563806,1693774500,
2312081,,,,,,,54.68,54.68,5,1693774811.2564173,1693774500,
2312082,,,,,,,"0.331",54.80099999999479,6,1693774811.2564514,1693774500,
2312083,,,14.860300560000002,"0",642,,,,7,1693774811.2564833,1693774500,
2312084,,,53.699885650000006,"0",1018,,,,8,1693774811.2565155,1693774500,
2312085,,,49.02943888333334,"0",1016,,,,9,1693774811.256547,1693774500,
2312086,,,"0.0182676973","0",1,,,,10,1693774811.2565804,1693774500,
2312087,,,114.86705415333333,113,115,,,,11,1693774811.2566125,1693774500,
2312088,,,"0.46890703872","0",8.876,,,,12,1693774811.2566438,1693774500,
2312089,,,-66.51058167666666,-68,-65,,,,22,1693774811.2566767,1693774500,
2312090,,,,,,,424.831,424.831,14,1693774811.2567077,1693774500,
2312091,,,,,,,2.179,426.9799999998446,15,1693774811.256739,1693774500,
2312092,,,96.91148276999996,91,125,,,,16,1693774811.2567713,1693774500,
2312093,,,114.26098376000002,106,153,,,,17,1693774811.256805,1693774500,
2312094,,,58.35210468666669,"0",121,,,,18,1693774811.2568374,1693774500,
2312095,,,"0.8504416112333328","0.61",1,,,,19,1693774811.2568696,1693774500,
2312096,,,122.83596065999998,122,123,,,,20,1693774811.2569025,1693774500,
2312097,,,"0.9288371695433337","0.863",1.24,,,,21,1693774811.2569346,1693774500,
2312098,,,100,100,100,,,,56,1693774811.2569664,1693774500,
2312099,,,75.6,75.6,75.6,,,,57,1693774811.256999,1693774500,
2312100,,,75.6,75.6,75.6,,,,52,1693774811.257057,1693774500,
2312101,,,54.360105516666664,54,55,,,,53,1693774811.257105,1693774500,
2312279,,,41.4,41.4,41.4,,,,134,1693776010.9143293,1693775700,
2312280,,,19.223912995666666,19.2,19.3,,,,135,1693776010.9145396,1693775700,
2312281,,,27.276086905333333,27.2,27.3,,,,136,1693776010.9145923,1693775700,
2312282,,,24.239993721999998,24.2,24.3,,,,137,1693776010.9146724,1693775700,
2312283,,,949.80664903,947,952.7,,,,138,1693776010.9147258,1693775700,
2312284,,,2969.603348193001,2966.7,2972.4,,,,139,1693776010.9147666,1693775700,
2312285,,,3.7,3.7,3.7,,,,140,1693776010.9148057,1693775700,
2312286,,,48.1,48.1,48.1,,,,141,1693776010.9148436,1693775700,
2312287,,,1245.5,1245.5,1245.5,,,,142,1693776010.9148812,1693775700,
2312288,,,"0.5017199755666667","0.24","0.87",,,,143,1693776010.9149194,1693775700,
2312289,,,"0.43419329706666665","0.36","0.52",,,,144,1693776010.914957,1693775700,
2312290,,,"0.45932579816666663","0.43","0.48",,,,145,1693776010.9149945,1693775700,
2312291,,,,,,,371864,116279.1,151,1693776010.9150987,1693775700,
2312292,,,,,,,90732.1,37648.100000000006,152,1693776010.9151435,1693775700,
2312293,,,"0.1716871308133333","0.162","0.202",,,,153,1693776010.9151835,1693775700,
2312294,,,"0.09416205144333334","0.067","0.124",,,,154,1693776010.9152212,1693775700,
2312295,,,,,,,745873493,261247286,155,1693776010.9152586,1693775700,
2312296,,,,,,,599931689,218806133,156,1693776010.9152956,1693775700,
2312297,,,13.550811433333337,10,20,,,,146,1693776010.9153352,1693775700,
2312298,,,"0","0","0",,,,59,1693776010.9153738,1693775700,
2312299,,,"0","0","0",,,,58,1693776010.9154127,1693775700,
2312300,,,197.96885874666665,197,198,,,,45,1693776010.915451,1693775700,
2312301,,,296,296,296,,,,44,1693776010.9154906,1693775700,
2312302,,,3204.2180365776335,3154.97,3921.47,,,,35,1693776010.915529,1693775700,
2312303,,,7640.763904810447,7640.6036,7640.8713,,,,36,1693776010.9155655,1693775700,
2312304,,,,,,,46.3477069000002,3112.727562779972,41,1693776010.915602,1693775700,1693540800.00411
2312305,,,,,,,112.6585,7562.376399999909,40,1693776010.915648,1693775700,
2312306,,,1.918776863558304,"0.838383679887406",3.16476238619102,,,,2,1693776010.9157217,1693775700,
2312307,,,1.2425786224882425,"0.720155981968125",2.39562652182603,,,,3,1693776010.915763,1693775700,
2312308,,,1567.5006420807001,1532.51,2272.33,,,,24,1693776010.9158015,1693775700,
2312309,,,,,,,4245.9165,4245.833,25,1693776010.9158409,1693775700,
2312310,,,,,,,"0.0018","0",26,1693776010.9158778,1693775700,
2312311,,,118.42766081503335,118.11,118.84,,,,27,1693776010.915915,1693775700,
2312312,,,1636.7190781442,1622.46,1651.76,,,,28,1693776010.915951,1693775700,
2312313,,,,,,,3394.9548,3394.78,29,1693776010.9159868,1693775700,
2312314,,,,,,,2.4905,2.4905,30,1693776010.916049,1693775700,
2312315,,,118.4276615617,118.11,118.84,,,,31,1693776010.9160914,1693775700,
2312316,,,-57.49928045000001,-59,-55,,,,13,1693776010.9161282,1693775700,
2312317,,,,,,,54.684,54.684,5,1693776010.9161694,1693775700,
2312318,,,,,,,"0.335",54.804999999994784,6,1693776010.9162068,1693775700,
2312319,,,14.431880853333332,"0",644,,,,7,1693776010.9162436,1693775700,
2312320,,,52.85684419333333,"0",1010,,,,8,1693776010.9162796,1693775700,
2312321,,,48.24813629333333,"0",1003,,,,9,1693776010.9163167,1693775700,
2312322,,,"0.014478429266666669","0","0.66",,,,10,1693776010.9163544,1693775700,
2312323,,,114.9769740533333,113,116,,,,11,1693776010.9163911,1693775700,
2312324,,,"0.46116113621333343","0",8.89,,,,12,1693776010.9164283,1693775700,
2312325,,,-66.47985433333332,-68,-65,,,,22,1693776010.9164672,1693775700,
2312326,,,,,,,424.864,424.864,14,1693776010.916505,1693775700,
2312327,,,,,,,2.212,427.01299999984457,15,1693776010.9165432,1693775700,
2312328,,,97.13696330333335,91,120,,,,16,1693776010.9165866,1693775700,
2312329,,,112.61180379333338,105,128,,,,17,1693776010.9166245,1693775700,
2312330,,,54.86330522000003,"0",86,,,,18,1693776010.9166622,1693775700,
2312331,,,"0.8637143306000001","0.74",1,,,,19,1693776010.9167247,1693775700,
2312332,,,123.06971582333331,123,124,,,,20,1693776010.9167733,1693775700,
2312333,,,"0.9135359458033331","0.855",1.04,,,,21,1693776010.9168122,1693775700,
2312334,,,100,100,100,,,,56,1693776010.9168496,1693775700,
2312335,,,75.4,75.4,75.4,,,,57,1693776010.9168859,1693775700,
2312336,,,75.4,75.4,75.4,,,,52,1693776010.9169233,1693775700,
2312337,,,54.49996839666667,54,55,,,,53,1693776010.9169602,1693775700,
2331593,,,73.17287525600001,73,73.2,,,,57,1693869610.995825,1693869300,
2331594,,,71.023250143,70.7,71.2,,,,52,1693869610.9958584,1693869300,
2331595,,,61.543173323333335,60,62,,,,53,1693869610.9958901,1693869300,
2312131,,,3766.496001151,3707.6,4435.22,,,,24,1693775110.9355125,1693774800,
2312132,,,,,,,4245.4792,4245.395699999999,25,1693775110.935551,1693774800,
2312133,,,,,,,"0.0018","0",26,1693775110.9355905,1693774800,
2312134,,,117.56174148826666,116.88,118.03,,,,27,1693775110.9356294,1693774800,
2312135,,,3836.024399713434,3716.79,4070.34,,,,28,1693775110.9356673,1693774800,
2312136,,,,,,,3394.4996,3394.3248000000003,29,1693775110.9357312,1693774800,
2312137,,,,,,,2.4905,2.4905,30,1693775110.9357886,1693774800,
2312138,,,117.56174156099999,116.88,118.03,,,,31,1693775110.9358363,1693774800,
2312139,,,-57.694241379999994,-59,-56,,,,13,1693775110.9358816,1693774800,
2312140,,,,,,,54.681,54.681,5,1693775110.9359195,1693774800,
2312141,,,,,,,"0.332",54.801999999994784,6,1693775110.9359593,1693774800,
2312142,,,18.698653739999997,"0",628,,,,7,1693775110.935998,1693774800,
2312143,,,55.95150884666667,"0",990,,,,8,1693775110.9360924,1693774800,
2312144,,,50.493859586666666,"0",983,,,,9,1693775110.936142,1693774800,
2312145,,,"0.019239571300000004","0","0.65",,,,10,1693775110.9362311,1693774800,
2312146,,,114.36743236,112,115,,,,11,1693775110.9362924,1693774800,
2312147,,,"0.4932212501633333","0",8.723,,,,12,1693775110.9363468,1693774800,
2312148,,,-65.49941566333332,-69,-61,,,,22,1693775110.9364057,1693774800,
2312149,,,,,,,424.839,424.839,14,1693775110.9364583,1693774800,
2312150,,,,,,,2.187,426.9879999998446,15,1693775110.9364989,1693774800,
2312151,,,97.06123770999997,90,128,,,,16,1693775110.9365358,1693774800,
2312152,,,113.39639877333335,105,144,,,,17,1693775110.9365745,1693774800,
2312153,,,57.07639472666669,"0",105,,,,18,1693775110.936612,1693774800,
2312154,,,"0.8571192251666659","0.68",1,,,,19,1693775110.9366558,1693774800,
2312155,,,122.40986188000001,121,123,,,,20,1693775110.936693,1693774800,
2312156,,,"0.9267433276700004","0.859",1.178,,,,21,1693775110.9367385,1693774800,
2312157,,,100,100,100,,,,56,1693775110.9368014,1693774800,
2312158,,,75.6,75.6,75.6,,,,57,1693775110.9368525,1693774800,
2312159,,,75.6,75.6,75.6,,,,52,1693775110.9368932,1693774800,
2312160,,,54.16141495666667,54,55,,,,53,1693775110.9369311,1693774800,
2312338,,,41.4,41.4,41.4,,,,134,1693776310.925851,1693776000,
2312339,,,19.2,19.2,19.2,,,,135,1693776310.9261167,1693776000,
2312340,,,27.3,27.3,27.3,,,,136,1693776310.9262235,1693776000,
2312341,,,24.23499996833333,24.2,24.4,,,,137,1693776310.926299,1693776000,
2312342,,,950.1461130433333,948.1,955.6,,,,138,1693776310.926374,1693776000,
2312343,,,2969.2688871846663,2963.8,2971.3,,,,139,1693776310.9264348,1693776000,
2312344,,,3.7,3.7,3.7,,,,140,1693776310.9264925,1693776000,
2312345,,,48.1,48.1,48.1,,,,141,1693776310.9265444,1693776000,
2312346,,,1245.5,1245.5,1245.5,,,,142,1693776310.9265952,1693776000,
2312347,,,"0.3965266942999999","0.29","0.58",,,,143,1693776310.9266455,1693776000,
2312348,,,"0.4400309614666667","0.4","0.5",,,,144,1693776310.9267006,1693776000,
2312349,,,"0.45256922766666674","0.44","0.48",,,,145,1693776310.9267507,1693776000,
2312350,,,,,,,371913.1,116328.19999999998,151,1693776310.9268074,1693776000,
2312351,,,,,,,90759.6,37675.600000000006,152,1693776310.9268565,1693776000,
2312352,,,"0.17135699546666663","0.159","0.204",,,,153,1693776310.9269056,1693776000,
2312353,,,"0.09467268680666668","0.062","0.132",,,,154,1693776310.9269578,1693776000,
2312354,,,,,,,746026475,261400268,155,1693776310.9270132,1693776000,
2312355,,,,,,,600070016,218944460,156,1693776310.9271228,1693776000,
2312356,,,13.340151060000002,10,18,,,,146,1693776310.9271746,1693776000,
2312357,,,"0","0","0",,,,59,1693776310.9272292,1693776000,
2312358,,,"0","0","0",,,,58,1693776310.927288,1693776000,
2312359,,,198.86643839666667,198,199,,,,45,1693776310.9273415,1693776000,
2312360,,,296,296,296,,,,44,1693776310.9274242,1693776000,
2312361,,,3164.2046269636,3060.5,4409.61,,,,35,1693776310.9275005,1693776000,
2312362,,,7641.025005122805,7640.8713,7641.1383,,,,36,1693776310.9275715,1693776000,
2312363,,,,,,,46.4575507000002,3112.8374065799717,41,1693776310.927651,1693776000,1693540800.00411
2312364,,,,,,,112.9255,7562.643399999909,40,1693776310.9277136,1693776000,
2312365,,,100.5725603878123,"0.838383679887406",404.036605354459,,,,2,1693776310.9277647,1693776000,
2312366,,,4.267590009951789,"0.738647401149442",8.76784199610164,,,,3,1693776310.927819,1693776000,
2312367,,,1534.1107890799,1451.55,2770.4,,,,24,1693776310.927871,1693776000,
2312368,,,,,,,4246.0464,4245.9628999999995,25,1693776310.9279227,1693776000,
2312369,,,,,,,"0.0018","0",26,1693776310.9279726,1693776000,
2312370,,,118.44793257406668,117.94,119.11,,,,27,1693776310.928022,1693776000,
2312371,,,1630.0900583313335,1608.95,1653.35,,,,28,1693776310.9281106,1693776000,
2312372,,,,,,,3395.0919,3394.9171,29,1693776310.9281592,1693776000,
2312373,,,,,,,2.4905,2.4905,30,1693776310.928207,1693776000,
2312374,,,118.44793294533335,117.94,119.11,,,,31,1693776310.9282525,1693776000,
2312375,,,-57.505940886666664,-59,-57,,,,13,1693776310.928299,1693776000,
2312376,,,,,,,54.685,54.685,5,1693776310.9283442,1693776000,
2312377,,,,,,,"0.336",54.80599999999478,6,1693776310.9283953,1693776000,
2312378,,,14.730254726666665,"0",644,,,,7,1693776310.928446,1693776000,
2312379,,,51.060241,"0",1020,,,,8,1693776310.9284904,1693776000,
2312380,,,46.87612638,"0",1014,,,,9,1693776310.9285414,1693776000,
2312381,,,"0.021012329","0",1,,,,10,1693776310.928594,1693776000,
2312382,,,115.1770549,114,116,,,,11,1693776310.9286397,1693776000,
2312383,,,"0.44511189781000005","0",8.89,,,,12,1693776310.9286892,1693776000,
2312384,,,-67.20986343999999,-69,-65,,,,22,1693776310.9287395,1693776000,
2312385,,,,,,,424.872,424.872,14,1693776310.92879,1693776000,
2312386,,,,,,,2.22,427.02099999984455,15,1693776310.9288356,1693776000,
2312387,,,97.47712258666671,91,126,,,,16,1693776310.9288855,1693776000,
2312388,,,113.17845323666675,106,133,,,,17,1693776310.9289358,1693776000,
2312389,,,55.667325676666685,"0",95,,,,18,1693776310.9289913,1693776000,
2312390,,,"0.8619007883333326","0.7",1,,,,19,1693776310.9290688,1693776000,
2312391,,,123.34658222999998,122,124,,,,20,1693776310.9291174,1693776000,
2312392,,,"0.9176434795833327","0.858",1.077,,,,21,1693776310.9291675,1693776000,
2312393,,,100,100,100,,,,56,1693776310.9292135,1693776000,
2312394,,,75.4,75.4,75.4,,,,57,1693776310.9292662,1693776000,
2312395,,,75.4,75.4,75.4,,,,52,1693776310.9293184,1693776000,
2312396,,,54.76128257333334,54,55,,,,53,1693776310.9294043,1693776000,
2331596,,,42.1,42.1,42.1,,,,134,1693869911.3545702,1693869600,
2312193,,,118.37231334299999,117.59,119.09,,,,27,1693775410.891451,1693775100,
2312194,,,1752.8439421452,1625.4,3809.33,,,,28,1693775410.891487,1693775100,
2312195,,,,,,,3394.6809,3394.5061,29,1693775410.891531,1693775100,
2312196,,,,,,,2.4905,2.4905,30,1693775410.8915665,1693775100,
2312197,,,118.37231225559998,117.59,119.09,,,,31,1693775410.8916028,1693775100,
2312198,,,-56.901613800000014,-59,-55,,,,13,1693775410.8916392,1693775100,
2312199,,,,,,,54.682,54.682,5,1693775410.8916743,1693775100,
2312200,,,,,,,"0.333",54.80299999999478,6,1693775410.89171,1693775100,
2312201,,,15.037215383333333,"0",645,,,,7,1693775410.891745,1693775100,
2312202,,,54.185186279999996,"0",1017,,,,8,1693775410.8917806,1693775100,
2312203,,,49.512198229999996,"0",1011,,,,9,1693775410.8918157,1693775100,
2312204,,,"0.0146393729","0","0.63",,,,10,1693775410.8918533,1693775100,
2312205,,,114.86268760666665,114,116,,,,11,1693775410.8918896,1693775100,
2312206,,,"0.4760195808666667","0",8.932,,,,12,1693775410.8919241,1693775100,
2312207,,,-65.47967589333334,-67,-64,,,,22,1693775410.8919606,1693775100,
2312208,,,,,,,424.847,424.847,14,1693775410.8919973,1693775100,
2312209,,,,,,,2.195,426.99599999984457,15,1693775410.8920681,1693775100,
2312210,,,96.59957872666669,90,110,,,,16,1693775410.8921056,1693775100,
2312211,,,112.82319013,106,128,,,,17,1693775410.892142,1693775100,
2312212,,,57.06662132333335,"0",89,,,,18,1693775410.8921793,1693775100,
2312213,,,"0.8566214151333335","0.72",1,,,,19,1693775410.8922153,1693775100,
2312214,,,123.06673710666665,122,124,,,,20,1693775410.8922522,1693775100,
2312215,,,"0.9157905827766668","0.861",1.04,,,,21,1693775410.892288,1693775100,
2312216,,,100,100,100,,,,56,1693775410.8923247,1693775100,
2312217,,,75.6,75.6,75.6,,,,57,1693775410.8923612,1693775100,
2312218,,,75.6,75.6,75.6,,,,52,1693775410.8923979,1693775100,
2312219,,,54,54,54,,,,53,1693775410.8924336,1693775100,
2312397,,,41.4,41.4,41.4,,,,134,1693776610.9469852,1693776300,
2312398,,,19.2,19.2,19.2,,,,135,1693776610.9474783,1693776300,
2312399,,,27.3,27.3,27.3,,,,136,1693776610.9475293,1693776300,
2312400,,,24.228931118666665,24.1,24.4,,,,137,1693776610.9475682,1693776300,
2312401,,,949.7633583016668,946,955.3,,,,138,1693776610.9476058,1693776300,
2312402,,,2969.666643826667,2964.2,2973.4,,,,139,1693776610.9476428,1693776300,
2312403,,,3.7,3.7,3.7,,,,140,1693776610.94768,1693776300,
2312404,,,48.1,48.1,48.1,,,,141,1693776610.9477162,1693776300,
2312405,,,1245.5,1245.5,1245.5,,,,142,1693776610.9477518,1693776300,
2312406,,,"0.40822683736666665","0.31","0.55",,,,143,1693776610.9477873,1693776300,
2312407,,,"0.4198954182333334","0.39","0.45",,,,144,1693776610.9478226,1693776300,
2312408,,,"0.44550116623333336","0.43","0.46",,,,145,1693776610.947857,1693776300,
2312409,,,,,,,371962.9,116378.00000000003,151,1693776610.9478915,1693776300,
2312410,,,,,,,90789,37705,152,1693776610.9479249,1693776300,
2312411,,,"0.17427002166666666","0.161","0.214",,,,153,1693776610.9479592,1693776300,
2312412,,,"0.10394424063666667","0.07","0.189",,,,154,1693776610.9479926,1693776300,
2312413,,,,,,,746188752,261562545,155,1693776610.9480631,1693776300,
2312414,,,,,,,600216701,219091145,156,1693776610.9481025,1693776300,
2312415,,,13.97223035666667,10,20,,,,146,1693776610.9481387,1693776300,
2312416,,,"0","0","0",,,,59,1693776610.948173,1693776300,
2312417,,,"0","0","0",,,,58,1693776610.9482088,1693776300,
2312418,,,199.75294437,199,200,,,,45,1693776610.9482436,1693776300,
2312419,,,296,296,296,,,,44,1693776610.948281,1693776300,
2312420,,,3117.3132243252,3061.06,3848.38,,,,35,1693776610.9483159,1693776300,
2312421,,,7641.286825531426,7641.1383,7641.3988,,,,36,1693776610.9483511,1693776300,
2312422,,,,,,,46.5647204000002,3112.944576279972,41,1693776610.9483862,1693776300,1693540800.00411
2312423,,,,,,,113.186,7562.903899999909,40,1693776610.948422,1693776300,
2312424,,,4.2557267589513454,1.31114975376571,16.4584699253248,,,,2,1693776610.948457,1693776300,
2312425,,,10.611614814775411,1.95777313655012,60.4246248507568,,,,3,1693776610.948492,1693776300,
2312426,,,1490.0556583437667,1440.62,2219.68,,,,24,1693776610.9485254,1693776300,
2312427,,,,,,,4246.1711,4246.087599999999,25,1693776610.948558,1693776300,
2312428,,,,,,,"0.0018","0",26,1693776610.948591,1693776300,
2312429,,,118.35457967809998,118.19,118.72,,,,27,1693776610.9486248,1693776300,
2312430,,,1627.2595143710666,1605.68,1639.44,,,,28,1693776610.9486575,1693776300,
2312431,,,,,,,3395.2277,3395.0529,29,1693776610.9486914,1693776300,
2312432,,,,,,,2.4905,2.4905,30,1693776610.9487255,1693776300,
2312433,,,118.35457965646664,118.19,118.72,,,,31,1693776610.9487674,1693776300,
2312434,,,-57.994401603333344,-60,-57,,,,13,1693776610.9488025,1693776300,
2312435,,,,,,,54.686,54.686,5,1693776610.948838,1693776300,
2312436,,,,,,,"0.337",54.80699999999478,6,1693776610.9488728,1693776300,
2312437,,,13.261923799999998,"0",644,,,,7,1693776610.9489083,1693776300,
2312438,,,50.84371522666666,"0",1019,,,,8,1693776610.9489462,1693776300,
2312439,,,46.77521423,"0",1018,,,,9,1693776610.948982,1693776300,
2312440,,,"0.019667148333333332","0",1,,,,10,1693776610.9490414,1693776300,
2312441,,,114.96640510333333,113,115,,,,11,1693776610.9490817,1693776300,
2312442,,,"0.44394853530666667","0",8.904,,,,12,1693776610.9491153,1693776300,
2312443,,,-65.60037937,-68,-63,,,,22,1693776610.9491506,1693776300,
2312444,,,,,,,424.88,424.88,14,1693776610.9491863,1693776300,
2312445,,,,,,,2.228,427.02899999984453,15,1693776610.9492233,1693776300,
2312446,,,97.4466789566666,90,125,,,,16,1693776610.949258,1693776300,
2312447,,,113.92123325999994,105,143,,,,17,1693776610.9492934,1693776300,
2312448,,,57.3283096666667,"0",109,,,,18,1693776610.949328,1693776300,
2312449,,,"0.8569039638999999","0.64",1,,,,19,1693776610.9493628,1693776300,
2312450,,,123.10229220333332,122,124,,,,20,1693776610.949399,1693776300,
2312451,,,"0.9238152904533334","0.848",1.154,,,,21,1693776610.9494333,1693776300,
2312452,,,100,100,100,,,,56,1693776610.949498,1693776300,
2312453,,,75.25700091533334,75.2,75.4,,,,57,1693776610.9495447,1693776300,
2312454,,,75.264211548,75.2,75.4,,,,52,1693776610.9495835,1693776300,
2312455,,,53.78003453000001,53,54,,,,53,1693776610.9496195,1693776300,
2331597,,,19.6,19.6,19.6,,,,135,1693869911.3547873,1693869600,
2331598,,,26.9,26.9,26.9,,,,136,1693869911.3548381,1693869600,
2331599,,,25.299650201000006,25,25.8,,,,137,1693869911.3548818,1693869600,
2331600,,,991.6254821553333,979,1010.5,,,,138,1693869911.3549235,1693869600,
2312263,,,"0","0","0",,,,10,1693775711.1786156,1693775400,
2312264,,,115.39972821666667,115,116,,,,11,1693775711.178654,1693775400,
2312265,,,"0","0","0",,,,12,1693775711.1787,1693775400,
2312266,,,-66.72987380000001,-69,-63,,,,22,1693775711.1787388,1693775400,
2312267,,,,,,,424.855,424.855,14,1693775711.1787813,1693775400,
2312268,,,,,,,2.204,427.0049999998446,15,1693775711.1788201,1693775400,
2312269,,,97.6695189533334,90,122,,,,16,1693775711.1788661,1693775400,
2312270,,,113.66523638666663,106,128,,,,17,1693775711.178906,1693775400,
2312271,,,56.58427064333334,"0",88,,,,18,1693775711.178952,1693775400,
2312272,,,"0.8597081666999997","0.72",1,,,,19,1693775711.1789906,1693775400,
2312273,,,123.75070107666666,123,124,,,,20,1693775711.179058,1693775400,
2312274,,,"0.9202969001799995","0.856",1.038,,,,21,1693775711.179106,1693775400,
2312275,,,100,100,100,,,,56,1693775711.1791449,1693775400,
2312276,,,75.50689756533333,75.4,75.6,,,,57,1693775711.179189,1693775400,
2312277,,,75.51223907933333,75.4,75.6,,,,52,1693775711.1792274,1693775400,
2312278,,,54.57866369333334,54,55,,,,53,1693775711.1792665,1693775400,
2331601,,,2927.809681669667,2908.9,2940.5,,,,139,1693869911.3549628,1693869600,
2331602,,,3.5,3.5,3.5,,,,140,1693869911.3550026,1693869600,
2331603,,,45.1,45.1,45.1,,,,141,1693869911.3550663,1693869600,
2331604,,,1248.5,1248.5,1248.5,,,,142,1693869911.355136,1693869600,
2331605,,,"0.7394130102666668","0.22",1.46,,,,143,1693869911.3551786,1693869600,
2331606,,,1.0056135252333336,"0.86",1.33,,,,144,1693869911.3552165,1693869600,
2331607,,,1.0847517463666667,1.04,1.2,,,,145,1693869911.3552544,1693869600,
2331608,,,,,,,388145.2,132560.30000000002,151,1693869911.3552918,1693869600,
2331609,,,,,,,102041.2,48957.2,152,1693869911.3553298,1693869600,
2331610,,,"0.20525960040000002","0.156","0.426",,,,153,1693869911.3553715,1693869600,
2331611,,,"0.11834346674666667","0.039","0.254",,,,154,1693869911.35541,1693869600,
2331612,,,,,,,803548842,318922635,155,1693869911.355446,1693869600,
2331613,,,,,,,652904196,271778640,156,1693869911.355488,1693869600,
2331614,,,16.351079249999998,4,33,,,,146,1693869911.3555267,1693869600,
2331615,,,"0","0","0",,,,59,1693869911.355578,1693869600,
2331616,,,"0","0","0",,,,58,1693869911.3556485,1693869600,
2331617,,,200.95461109666667,200,201,,,,45,1693869911.3556974,1693869600,
2331618,,,269,269,269,,,,44,1693869911.3570697,1693869600,
2331619,,,869.1362962408332,772.16,1485.19,,,,35,1693869911.3572235,1693869600,
2331620,,,7699.860908479245,7699.8199,7699.8909,,,,36,1693869911.3573313,1693869600,
2331621,,,,,,,70.62363924,3137.003495119968,41,1693869911.357415,1693869600,1693540800.00411
2331622,,,,,,,171.6666,7621.384499999901,40,1693869911.357513,1693869600,
2331623,,,6.406464851661996,3.47543325812282,10.8678781829444,,,,2,1693869911.3576055,1693869600,
2331624,,,4.878309827920364,3.36846479820513,7.52805734404111,,,,3,1693869911.3576713,1693869600,
2331625,,,382.7715309812333,289.51,999.26,,,,24,1693869911.3577688,1693869600,
2331626,,,,,,,4274.2462,4274.162699999999,25,1693869911.3578641,1693869600,
2331627,,,,,,,"0.0018","0",26,1693869911.357932,1693869600,
2331628,,,118.34817205396665,117.92,118.95,,,,27,1693869911.3580153,1693869600,
2331629,,,486.3648095147335,480.38,519.5,,,,28,1693869911.3581479,1693869600,
2331630,,,,,,,3425.6447,3425.4699,29,1693869911.3582513,1693869600,
2331631,,,,,,,2.4905,2.4905,30,1693869911.3583403,1693869600,
2331632,,,118.34817150786672,117.92,118.95,,,,31,1693869911.3584208,1693869600,
2331633,,,-59.73734256666667,-63,-58,,,,13,1693869911.3585174,1693869600,
2331634,,,,,,,55.03,55.03,5,1693869911.358598,1693869600,
2331635,,,,,,,"0.005",55.15099999999449,6,1693869911.358654,1693869600,
2331636,,,15.998632943333336,"0",644,,,,7,1693869911.3587396,1693869600,
2331637,,,53.964157740000005,"0",1016,,,,8,1693869911.358815,1693869600,
2331638,,,49.078179760000005,"0",1005,,,,9,1693869911.3588805,1693869600,
2331639,,,"0.015636902033333334","0","0.64",,,,10,1693869911.3589568,1693869600,
2331640,,,115.27296468999998,113,116,,,,11,1693869911.3590155,1693869600,
2331641,,,"0.47492027587666663","0",8.932,,,,12,1693869911.35911,1693869600,
2331642,,,-58.17740051333333,-60,-56,,,,22,1693869911.3591754,1693869600,
2331643,,,,,,,427.503,427.503,14,1693869911.3592377,1693869600,
2331644,,,,,,,"0.043",429.651999999842,15,1693869911.359331,1693869600,
2331645,,,104.90661401333332,91,154,,,,16,1693869911.359397,1693869600,
2331646,,,121.88344926666664,105,175,,,,17,1693869911.3594677,1693869600,
2331647,,,55.83461800333332,"0",132,,,,18,1693869911.359553,1693869600,
2331648,,,"0.8646996413","0.61",1,,,,19,1693869911.3596096,1693869600,
2331649,,,123.58263035333333,123,124,,,,20,1693869911.359692,1693869600,
2331650,,,"0.9862789372833335","0.847",1.417,,,,21,1693869911.3597667,1693869600,
2331651,,,100,100,100,,,,56,1693869911.359833,1693869600,
2331652,,,73.21259224933333,73.2,73.6,,,,57,1693869911.359921,1693869600,
2331653,,,70.47966792999999,70.3,70.9,,,,52,1693869911.3599699,1693869600,
2331654,,,61.69375819333333,61,62,,,,53,1693869911.3600614,1693869600,
2332037,,,42.18478141166667,42.1,42.2,,,,134,1693872011.5153074,1693871700,
2332038,,,19.6,19.6,19.6,,,,135,1693872011.5155306,1693871700,
2332039,,,26.9,26.9,26.9,,,,136,1693872011.5155861,1693871700,
2332040,,,25.425213984000003,25.3,25.5,,,,137,1693872011.5156317,1693871700,
2332041,,,997.1130510656668,992.7,1001.1,,,,138,1693872011.5156732,1693871700,
2332042,,,2922.336720967334,2918.3,2926.8,,,,139,1693872011.5157135,1693871700,
2332043,,,3.5,3.5,3.5,,,,140,1693872011.5157547,1693871700,
2332044,,,45.3,45.3,45.3,,,,141,1693872011.5157933,1693871700,
2332045,,,1248.2,1248.2,1248.2,,,,142,1693872011.5158336,1693871700,
2332046,,,1.2201299499333331,"0.92",1.71,,,,143,1693872011.5158734,1693871700,
2332047,,,1.1542149626333333,1.07,1.26,,,,144,1693872011.5159128,1693871700,
2332048,,,1.1634118345000002,1.13,1.19,,,,145,1693872011.5159519,1693871700,
2332049,,,,,,,388533.4,132948.50000000003,151,1693872011.515992,1693871700,
2332050,,,,,,,102351.3,49267.3,152,1693872011.5160723,1693871700,
2332051,,,"0.18900539135666664","0.171","0.219",,,,153,1693872011.5161147,1693871700,
2332052,,,"0.14654172862666673","0.103","0.183",,,,154,1693872011.5161548,1693871700,
2332053,,,,,,,805083014,320456807,155,1693872011.5161934,1693871700,
2332054,,,,,,,654330958,273205402,156,1693872011.5162323,1693871700,
2332055,,,21.901232669999995,15,28,,,,146,1693872011.516276,1693871700,
2332056,,,"0","0","0",,,,59,1693872011.5163157,1693871700,
2312456,,,41.4,41.4,41.4,,,,134,1693776911.0216665,1693776600,
2312457,,,19.215000715666665,19.2,19.3,,,,135,1693776911.0218513,1693776600,
2312458,,,27.26499790966667,27.2,27.3,,,,136,1693776911.0218985,1693776600,
2312459,,,24.235003584,24.2,24.3,,,,137,1693776911.0219398,1693776600,
2312460,,,949.6863280453333,946.7,953.2,,,,138,1693776911.0219765,1693776600,
2312461,,,2969.74867605,2966.3,2972.8,,,,139,1693776911.022013,1693776600,
2312462,,,3.7,3.7,3.7,,,,140,1693776911.022099,1693776600,
2312463,,,48.1,48.1,48.1,,,,141,1693776911.022137,1693776600,
2312464,,,1245.5,1245.5,1245.5,,,,142,1693776911.0221725,1693776600,
2312465,,,"0.39295727326666674","0.27","0.6",,,,143,1693776911.022207,1693776600,
2312466,,,"0.3940330767666667","0.35","0.45",,,,144,1693776911.0222404,1693776600,
2312467,,,"0.42949975920000005","0.42","0.44",,,,145,1693776911.0222747,1693776600,
2312468,,,,,,,372012.2,116427.30000000002,151,1693776911.0223093,1693776600,
2312469,,,,,,,90816.3,37732.3,152,1693776911.0223439,1693776600,
2312470,,,"0.17227289904999998","0.164","0.195",,,,153,1693776911.022378,1693776600,
2312471,,,"0.09550369708333334","0.069","0.123",,,,154,1693776911.022413,1693776600,
2312472,,,,,,,746345910,261719703,155,1693776911.0224466,1693776600,
2312473,,,,,,,600357967,219232411,156,1693776911.0224812,1693776600,
2312474,,,13.750547783333332,10,18,,,,146,1693776911.022515,1693776600,
2312475,,,"0","0","0",,,,59,1693776911.0225503,1693776600,
2312476,,,"0","0","0",,,,58,1693776911.0225847,1693776600,
2312477,,,200.63631836000002,200,201,,,,45,1693776911.0226176,1693776600,
2312478,,,296,296,296,,,,44,1693776911.0226526,1693776600,
2312479,,,3101.4347630663,3057,3877.62,,,,35,1693776911.0226865,1693776600,
2312480,,,7641.550506691027,7641.3988,7641.6582,,,,36,1693776911.02272,1693776600,
2312481,,,,,,,46.6714375600002,3113.0512934399717,41,1693776911.0227547,1693776600,1693540800.00411
2312482,,,,,,,113.4454,7563.163299999909,40,1693776911.0227895,1693776600,
2312483,,,109.98341207157124,"0.805680957516726",355.428714480018,,,,2,1693776911.0228243,1693776600,
2312484,,,4.241712887874163,"0.72313047841437",6.77127095579471,,,,3,1693776911.0228574,1693776600,
2312485,,,1465.5736028944998,1435.43,2202.65,,,,24,1693776911.0228915,1693776600,
2312486,,,,,,,4246.2938,4246.2103,25,1693776911.022926,1693776600,
2312487,,,,,,,"0.0018","0",26,1693776911.022959,1693776600,
2312488,,,118.31363663923332,118.02,118.71,,,,27,1693776911.0229945,1693776600,
2312489,,,1635.8580159467333,1621.57,1674.97,,,,28,1693776911.0230596,1693776600,
2312490,,,,,,,3395.3644,3395.1896,29,1693776911.0230968,1693776600,
2312491,,,,,,,2.4905,2.4905,30,1693776911.0231318,1693776600,
2312492,,,118.31363693473332,118.02,118.71,,,,31,1693776911.023167,1693776600,
2312493,,,-58.008538249999994,-60,-55,,,,13,1693776911.0232027,1693776600,
2312494,,,,,,,54.687,54.687,5,1693776911.023239,1693776600,
2312495,,,,,,,"0.338",54.80799999999478,6,1693776911.0232735,1693776600,
2312496,,,13.516629776666669,"0",642,,,,7,1693776911.0233076,1693776600,
2312497,,,33.84608346333333,"0",1024,,,,8,1693776911.0233421,1693776600,
2312498,,,29.308678406666665,"0",1023,,,,9,1693776911.023375,1693776600,
2312499,,,"0.0164534575","0",1,,,,10,1693776911.0234108,1693776600,
2312500,,,115.07653400000001,114,116,,,,11,1693776911.0234437,1693776600,
2312501,,,"0.29612441749999996","0",8.904,,,,12,1693776911.0234776,1693776600,
2312502,,,-67.22122321333333,-69,-66,,,,22,1693776911.0235116,1693776600,
2312503,,,,,,,424.888,424.888,14,1693776911.0235457,1693776600,
2312504,,,,,,,2.236,427.0369999998445,15,1693776911.0235813,1693776600,
2312505,,,97.13962766333331,90,120,,,,16,1693776911.0236151,1693776600,
2312506,,,113.24811944666672,106,127,,,,17,1693776911.0236495,1693776600,
2312507,,,56.80586509333334,"0",85,,,,18,1693776911.0236876,1693776600,
2312508,,,"0.8583222220666668","0.74",1,,,,19,1693776911.0237257,1693776600,
2312509,,,123.20955846333332,123,124,,,,20,1693776911.0237606,1693776600,
2312510,,,"0.9184714256400004","0.857",1.028,,,,21,1693776911.023796,1693776600,
2312511,,,100,100,100,,,,56,1693776911.02383,1693776600,
2312512,,,75.04033551466667,75,75.2,,,,57,1693776911.0238664,1693776600,
2312513,,,75.04426119466666,75,75.2,,,,52,1693776911.0239038,1693776600,
2312514,,,53.11753998333334,53,54,,,,53,1693776911.0239375,1693776600,
2312515,,,41.4,41.4,41.4,,,,134,1693777210.9918253,1693776900,
2312516,,,19.2,19.2,19.2,,,,135,1693777210.9920158,1693776900,
2312517,,,27.3,27.3,27.3,,,,136,1693777210.9920888,1693776900,
2312518,,,24.22500382533333,24.1,24.4,,,,137,1693777210.9921288,1693776900,
2312519,,,950.0251157626667,945.1,954.5,,,,138,1693777210.992165,1693776900,
2312520,,,2969.395943215001,2964.9,2974.4,,,,139,1693777210.9922006,1693776900,
2312521,,,3.7,3.7,3.7,,,,140,1693777210.9922354,1693776900,
2312522,,,48.1,48.1,48.1,,,,141,1693777210.992269,1693776900,
2312523,,,1245.5,1245.5,1245.5,,,,142,1693777210.9923038,1693776900,
2312524,,,"0.5452407420666666","0.37","0.75",,,,143,1693777210.9923384,1693776900,
2312525,,,"0.4833220527666667","0.45","0.52",,,,144,1693777210.9923735,1693776900,
2312526,,,"0.4562139455666667","0.44","0.47",,,,145,1693777210.9924076,1693776900,
2312527,,,,,,,372061.4,116476.50000000003,151,1693777210.992447,1693776900,
2312528,,,,,,,90843.6,37759.600000000006,152,1693777210.992481,1693776900,
2312529,,,"0.17213088483333333","0.161","0.2",,,,153,1693777210.9925146,1693776900,
2312530,,,"0.09564111775666664","0.069","0.12",,,,154,1693777210.992548,1693776900,
2312531,,,,,,,746501569,261875362,155,1693777210.9925826,1693776900,
2312532,,,,,,,600498448,219372892,156,1693777210.992616,1693776900,
2312533,,,14.029698913333334,10,22,,,,146,1693777210.992649,1693776900,
2312534,,,"0","0","0",,,,59,1693777210.992683,1693776900,
2312535,,,"0","0","0",,,,58,1693777210.992717,1693776900,
2312536,,,201.51959876333333,201,202,,,,45,1693777210.9927523,1693776900,
2312537,,,296,296,296,,,,44,1693777210.9927886,1693776900,
2312538,,,3098.405304994732,3043.88,3842.44,,,,35,1693777210.9928234,1693776900,
2312539,,,7641.812093840982,7641.6582,7641.9172,,,,36,1693777210.9928584,1693776900,
2312540,,,,,,,46.7779901600002,3113.157846039972,41,1693777210.9928925,1693776900,1693540800.00411
2312541,,,,,,,113.7044,7563.422299999909,40,1693777210.9929276,1693776900,
2312542,,,2.594128128030208,"0.671767065713895",9.00490688823802,,,,2,1693777210.9929602,1693776900,
2312543,,,2.3892007287429395,"0.645139868943339",6.84691608712134,,,,3,1693777210.9929929,1693776900,
2312544,,,1476.1745864457334,1430.46,2214.74,,,,24,1693777210.9930499,1693776900,
2312545,,,,,,,4246.417,4246.3335,25,1693777210.9930885,1693776900,
2312546,,,,,,,"0.0018","0",26,1693777210.9931238,1693776900,
2312547,,,118.16808576343334,117.99,118.61,,,,27,1693777210.9931567,1693776900,
2312548,,,1622.2275100405666,1610.18,1635.38,,,,28,1693777210.9931908,1693776900,
2312549,,,,,,,3395.5002,3395.3254,29,1693777210.9932244,1693776900,
2312550,,,,,,,2.4905,2.4905,30,1693777210.9932582,1693776900,
2312551,,,118.1680858217,117.99,118.61,,,,31,1693777210.993292,1693776900,
2312552,,,-58.70927913,-62,-57,,,,13,1693777210.993325,1693776900,
2312553,,,,,,,54.689,54.689,5,1693777210.9933581,1693776900,
2312554,,,,,,,"0.339",54.808999999994775,6,1693777210.993391,1693776900,
2312555,,,18.512397996666664,"0",644,,,,7,1693777210.9934237,1693776900,
2312556,,,53.42559441666667,"0",1012,,,,8,1693777210.9934554,1693776900,
2312557,,,47.81596167,"0",894,,,,9,1693777210.993488,1693776900,
2312558,,,"0.018931555833333336","0","0.65",,,,10,1693777210.993522,1693776900,
2312559,,,114.94667119333334,114,115,,,,11,1693777210.9935777,1693776900,
2312560,,,"0.4697930905766666","0",8.904,,,,12,1693777210.993611,1693776900,
2312561,,,-65.55917934666668,-68,-62,,,,22,1693777210.9936433,1693776900,
2312562,,,,,,,424.896,424.896,14,1693777210.9936745,1693776900,
2312563,,,,,,,2.244,427.0449999998445,15,1693777210.9937067,1693776900,
2312564,,,97.11801930333337,90,117,,,,16,1693777210.9939861,1693776900,
2312565,,,113.33985117666666,105,136,,,,17,1693777210.9940639,1693776900,
2312566,,,57.00208720000001,"0",100,,,,18,1693777210.9941127,1693776900,
2312567,,,"0.857857730566667","0.68",1,,,,19,1693777210.9941466,1693776900,
2312568,,,123.01329213333334,122,124,,,,20,1693777210.9941802,1693776900,
2312569,,,"0.9200225295200001","0.853",1.108,,,,21,1693777210.9942148,1693776900,
2312570,,,100,100,100,,,,56,1693777210.9942474,1693776900,
2312571,,,74.82350621399999,74.8,75,,,,57,1693777210.994281,1693776900,
2312572,,,74.83225326866666,74.8,75,,,,52,1693777210.9943159,1693776900,
2312573,,,53,53,53,,,,53,1693777210.9943502,1693776900,
2312810,,,41.4,41.4,41.4,,,,134,1693778710.9764009,1693778400,
2312811,,,19.3,19.3,19.3,,,,135,1693778710.976646,1693778400,
2312812,,,27.2,27.2,27.2,,,,136,1693778710.9767172,1693778400,
2312813,,,24.244998693666663,24.2,24.3,,,,137,1693778710.976779,1693778400,
2312814,,,950.24855571,947.6,952.4,,,,138,1693778710.9768379,1693778400,
2312815,,,2969.186441238,2967,2971.8,,,,139,1693778710.9768958,1693778400,
2312816,,,3.7,3.7,3.7,,,,140,1693778710.9769456,1693778400,
2312817,,,48.1,48.1,48.1,,,,141,1693778710.977063,1693778400,
2312818,,,1245.5,1245.5,1245.5,,,,142,1693778710.9771209,1693778400,
2312819,,,"0.4688642601","0.27","0.9",,,,143,1693778710.9771695,1693778400,
2312820,,,"0.4576947488666667","0.4","0.52",,,,144,1693778710.977216,1693778400,
2312821,,,"0.4528980817333333","0.43","0.47",,,,145,1693778710.9772627,1693778400,
2312822,,,,,,,372306.9,116722.00000000003,151,1693778710.9773037,1693778400,
2312823,,,,,,,90978.2,37894.2,152,1693778710.97736,1693778400,
2312824,,,"0.17097142177333333","0.162","0.2",,,,153,1693778710.977431,1693778400,
2312825,,,"0.09314487053333334","0.067","0.118",,,,154,1693778710.9774814,1693778400,
2312826,,,,,,,747276167,262649960,155,1693778710.9775214,1693778400,
2312827,,,,,,,601193955,220068399,156,1693778710.977569,1693778400,
2312828,,,13.290394226666665,10,18,,,,146,1693778710.977607,1693778400,
2312829,,,"0","0","0",,,,59,1693778710.9776533,1693778400,
2312830,,,"0","0","0",,,,58,1693778710.9776914,1693778400,
2312831,,,206,206,206,,,,45,1693778710.9777296,1693778400,
2312832,,,296,296,296,,,,44,1693778710.9777708,1693778400,
2312833,,,3043.0638132547665,3019.5,3067.88,,,,35,1693778710.9778118,1693778400,
2312834,,,7643.097330207752,7642.948,7643.2038,,,,36,1693778710.9778507,1693778400,
2312835,,,,,,,47.3072974000002,3113.687153279972,41,1693778710.97789,1693778400,1693540800.00411
2312836,,,,,,,114.991,7564.70889999991,40,1693778710.977931,1693778400,
2312837,,,1.7197283095497493,"0.74618623269212",8.58649034935671,,,,2,1693778710.977969,1693778400,
2312838,,,"0.9560664509694877","0.674604697740762",2.14297685098243,,,,3,1693778710.9780078,1693778400,
2312839,,,1443.959443087333,1430.73,1460.49,,,,24,1693778710.97808,1693778400,
2312840,,,,,,,4247.0305,4246.946999999999,25,1693778710.9781191,1693778400,
2312841,,,,,,,"0.0018","0",26,1693778710.9781578,1693778400,
2312842,,,118.78100630373335,118.44,119.2,,,,27,1693778710.9781966,1693778400,
2312843,,,1599.1044313853001,1583.06,1616.58,,,,28,1693778710.978241,1693778400,
2312844,,,,,,,3396.1733,3395.9985,29,1693778710.9782815,1693778400,
2312845,,,,,,,2.4905,2.4905,30,1693778710.9783204,1693778400,
2312846,,,118.7810056882,118.44,119.2,,,,31,1693778710.9783583,1693778400,
2312847,,,-58.50316286999999,-61,-56,,,,13,1693778710.9783988,1693778400,
2312848,,,,,,,54.693,54.693,5,1693778710.9784677,1693778400,
2312849,,,,,,,"0.344",54.81399999999477,6,1693778710.9785094,1693778400,
2312850,,,"0","0","0",,,,7,1693778710.978548,1693778400,
2312851,,,"0","0","0",,,,8,1693778710.9785883,1693778400,
2312852,,,"0","0","0",,,,9,1693778710.9786263,1693778400,
2312853,,,"0","0","0",,,,10,1693778710.978667,1693778400,
2312854,,,115.90292603000002,115,116,,,,11,1693778710.9787056,1693778400,
2312855,,,"0","0","0",,,,12,1693778710.978743,1693778400,
2312856,,,-64.78932788333333,-67,-63,,,,22,1693778710.9787824,1693778400,
2312857,,,,,,,424.937,424.937,14,1693778710.9788196,1693778400,
2312858,,,,,,,2.285,427.08599999984443,15,1693778710.978857,1693778400,
2312859,,,97.20966182000005,90,121,,,,16,1693778710.9788942,1693778400,
2312860,,,113.67443182666658,106,142,,,,17,1693778710.9789314,1693778400,
2312861,,,57.52790632333335,"0",98,,,,18,1693778710.978969,1693778400,
2312862,,,"0.8559647237333335","0.71",1,,,,19,1693778710.9790063,1693778400,
2312863,,,123.91011517333332,123,124,,,,20,1693778710.979108,1693778400,
2312864,,,"0.9181554702266663","0.852",1.147,,,,21,1693778710.9791586,1693778400,
2312865,,,100,100,100,,,,56,1693778710.9791975,1693778400,
2312866,,,74.623691192,74.5,74.7,,,,57,1693778710.9792356,1693778400,
2312867,,,74.63217028933333,74.5,74.7,,,,52,1693778710.9792726,1693778400,
2312868,,,53,53,53,,,,53,1693778710.9793084,1693778400,
2313105,,,41.409004687999996,41.4,41.5,,,,134,1693780211.1398456,1693779900,
2313106,,,19.3,19.3,19.3,,,,135,1693780211.1400766,1693779900,
2313107,,,27.2,27.2,27.2,,,,136,1693780211.1401384,1693779900,
2312574,,,41.4,41.4,41.4,,,,134,1693777510.9745178,1693777200,
2312575,,,19.236057304,19.2,19.3,,,,135,1693777510.9746923,1693777200,
2312576,,,27.243941745666664,27.2,27.3,,,,136,1693777510.9747405,1693777200,
2312577,,,24.205000413666667,24.2,24.3,,,,137,1693777510.9747765,1693777200,
2312578,,,948.7366500869998,946.7,951.6,,,,138,1693777510.9748125,1693777200,
2312579,,,2970.6922874623333,2967.8,2972.7,,,,139,1693777510.9748454,1693777200,
2312580,,,3.7,3.7,3.7,,,,140,1693777510.9748778,1693777200,
2312581,,,48.1,48.1,48.1,,,,141,1693777510.974911,1693777200,
2312582,,,1245.5,1245.5,1245.5,,,,142,1693777510.9749446,1693777200,
2312583,,,"0.43366217896666664","0.21","0.65",,,,143,1693777510.9749758,1693777200,
2312584,,,"0.45197324046666665","0.4","0.51",,,,144,1693777510.9750073,1693777200,
2312585,,,"0.44928916913333333","0.43","0.47",,,,145,1693777510.9750662,1693777200,
2312586,,,,,,,372110.4,116525.50000000003,151,1693777510.9751008,1693777200,
2312587,,,,,,,90870.5,37786.5,152,1693777510.9751325,1693777200,
2312588,,,"0.17140126463666666","0.159","0.197",,,,153,1693777510.975164,1693777200,
2312589,,,"0.09375583333666668","0.068","0.118",,,,154,1693777510.975195,1693777200,
2312590,,,,,,,746654609,262028402,155,1693777510.9752269,1693777200,
2312591,,,,,,,600635789,219510233,156,1693777510.9752588,1693777200,
2312592,,,13.411050200000004,10,19,,,,146,1693777510.9752898,1693777200,
2312593,,,"0","0","0",,,,59,1693777510.9753208,1693777200,
2312594,,,"0","0","0",,,,58,1693777510.9753516,1693777200,
2312595,,,202.38971772999997,202,203,,,,45,1693777510.9753833,1693777200,
2312596,,,296,296,296,,,,44,1693777510.9754167,1693777200,
2312597,,,3090.458957205267,3055.94,3827.36,,,,35,1693777510.9754486,1693777200,
2312598,,,7642.069583572662,7641.9172,7642.1758,,,,36,1693777510.9754803,1693777200,
2312599,,,,,,,46.8843782000002,3113.264234079972,41,1693777510.9755127,1693777200,1693540800.00411
2312600,,,,,,,113.963,7563.680899999909,40,1693777510.9755466,1693777200,
2312601,,,2.447017949258513,"0.695690672136969",6.69741836815819,,,,2,1693777510.9755778,1693777200,
2312602,,,1.8709875575879482,"0.677754795272498",6.42914922729529,,,,3,1693777510.9756103,1693777200,
2312603,,,1472.3627849730333,1447.46,2204.95,,,,24,1693777510.9756424,1693777200,
2312604,,,,,,,4246.5404,4246.456899999999,25,1693777510.9756749,1693777200,
2312605,,,,,,,"0.0018","0",26,1693777510.9757082,1693777200,
2312606,,,118.40689382056667,118.1,118.93,,,,27,1693777510.9757392,1693777200,
2312607,,,1618.0934332550332,1605.05,1660.28,,,,28,1693777510.9757729,1693777200,
2312608,,,,,,,3395.6354,3395.4606000000003,29,1693777510.9758055,1693777200,
2312609,,,,,,,2.4905,2.4905,30,1693777510.9758375,1693777200,
2312610,,,118.40689359933334,118.1,118.93,,,,31,1693777510.9758687,1693777200,
2312611,,,-58.190662090000004,-62,-57,,,,13,1693777510.9758997,1693777200,
2312612,,,,,,,54.69,54.69,5,1693777510.9759328,1693777200,
2312613,,,,,,,"0.341",54.81099999999478,6,1693777510.9759662,1693777200,
2312614,,,14.507675346666668,"0",645,,,,7,1693777510.9759982,1693777200,
2312615,,,54.51656085333333,"0",1022,,,,8,1693777510.97606,1693777200,
2312616,,,50.27897237333333,"0",1019,,,,9,1693777510.9760969,1693777200,
2312617,,,"0.017409986800000003","0",1,,,,10,1693777510.9761322,1693777200,
2312618,,,115.08648500333334,114,116,,,,11,1693777510.9761646,1693777200,
2312619,,,"0.47515646909666664","0",8.932,,,,12,1693777510.976195,1693777200,
2312620,,,-65.82018746,-68,-64,,,,22,1693777510.9762273,1693777200,
2312621,,,,,,,424.904,424.904,14,1693777510.97626,1693777200,
2312622,,,,,,,2.252,427.0529999998445,15,1693777510.9762921,1693777200,
2312623,,,97.06560277666668,90,120,,,,16,1693777510.9763248,1693777200,
2312624,,,113.28304887666665,106,145,,,,17,1693777510.976358,1693777200,
2312625,,,56.921690900000016,"0",113,,,,18,1693777510.9763904,1693777200,
2312626,,,"0.8575141912999997","0.63",1,,,,19,1693777510.9764254,1693777200,
2312627,,,123.30643122333332,123,124,,,,20,1693777510.976457,1693777200,
2312628,,,"0.9183448916566678","0.855",1.18,,,,21,1693777510.9764886,1693777200,
2312629,,,100,100,100,,,,56,1693777510.9765205,1693777200,
2312630,,,75.002747226,74.8,75.2,,,,57,1693777510.9765515,1693777200,
2312631,,,74.99553522466667,74.8,75.2,,,,52,1693777510.9765823,1693777200,
2312632,,,53,53,53,,,,53,1693777510.9766147,1693777200,
2312633,,,41.4,41.4,41.4,,,,134,1693777811.0050092,1693777500,
2312634,,,19.3,19.3,19.3,,,,135,1693777811.0053904,1693777500,
2312635,,,27.2,27.2,27.2,,,,136,1693777811.0054615,1693777500,
2312636,,,24.220005352999998,24.2,24.3,,,,137,1693777811.0055056,1693777500,
2312637,,,949.5698285333333,946.7,953.4,,,,138,1693777811.0055447,1693777500,
2312638,,,2969.865164394667,2966,2972.8,,,,139,1693777811.0055828,1693777500,
2312639,,,3.7,3.7,3.7,,,,140,1693777811.0056205,1693777500,
2312640,,,48.1,48.1,48.1,,,,141,1693777811.0056555,1693777500,
2312641,,,1245.5,1245.5,1245.5,,,,142,1693777811.0056925,1693777500,
2312642,,,"0.5306923617333332","0.32","0.81",,,,143,1693777811.0057278,1693777500,
2312643,,,"0.4683701457666668","0.4","0.56",,,,144,1693777811.0057619,1693777500,
2312644,,,"0.45502695369999996","0.43","0.49",,,,145,1693777811.0057974,1693777500,
2312645,,,,,,,372159.7,116574.80000000002,151,1693777811.005833,1693777500,
2312646,,,,,,,90897.5,37813.5,152,1693777811.0058682,1693777500,
2312647,,,"0.17260976023666666","0.16","0.202",,,,153,1693777811.0059028,1693777500,
2312648,,,"0.09471941384333334","0.066","0.118",,,,154,1693777811.0059388,1693777500,
2312649,,,,,,,746812845,262186638,155,1693777811.005973,1693777500,
2312650,,,,,,,600777299,219651743,156,1693777811.0060086,1693777500,
2312651,,,13.435164476666667,10,17,,,,146,1693777811.0061066,1693777500,
2312652,,,"0","0","0",,,,59,1693777811.0062056,1693777500,
2312653,,,"0","0","0",,,,58,1693777811.0062778,1693777500,
2312654,,,203.27959963333333,203,204,,,,45,1693777811.006345,1693777500,
2312655,,,296,296,296,,,,44,1693777811.0064092,1693777500,
2312656,,,3101.596176651767,3066.06,4278.79,,,,35,1693777811.006459,1693777500,
2312657,,,7642.321759751818,7642.1758,7642.4345,,,,36,1693777811.0065007,1693777500,
2312658,,,,,,,46.9908073800002,3113.370663259972,41,1693777811.0065415,1693777500,1693540800.00411
2312659,,,,,,,114.2217,7563.93959999991,40,1693777811.0065827,1693777500,
2312660,,,6.192451657933593,1.10906254871789,47.3502379566404,,,,2,1693777811.006623,1693777500,
2312661,,,1.085396284637103,"0.746796777103282",2.55821825863668,,,,3,1693777811.0066683,1693777500,
2312662,,,1483.4142173625337,1452.96,2650.02,,,,24,1693777811.0067072,1693777500,
2312663,,,,,,,4246.6639,4246.580399999999,25,1693777811.0067465,1693777500,
2312664,,,,,,,"0.0018","0",26,1693777811.006794,1693777500,
2312665,,,118.30632293700003,118.04,118.77,,,,27,1693777811.006834,1693777500,
2312666,,,1618.1849278194998,1611.81,1628.77,,,,28,1693777811.0068731,1693777500,
2312667,,,,,,,3395.7706,3395.5958,29,1693777811.0069125,1693777500,
2312668,,,,,,,2.4905,2.4905,30,1693777811.0069497,1693777500,
2312669,,,118.30632311136668,118.04,118.77,,,,31,1693777811.0069904,1693777500,
2312670,,,-58.60256996666667,-60,-58,,,,13,1693777811.007072,1693777500,
2312671,,,,,,,54.691,54.691,5,1693777811.0071146,1693777500,
2312672,,,,,,,"0.342",54.811999999994775,6,1693777811.0071552,1693777500,
2312673,,,15.999870626666667,"0",642,,,,7,1693777811.007197,1693777500,
2312674,,,53.85269454,"0",1021,,,,8,1693777811.0072367,1693777500,
2312675,,,49.13220928,"0",1005,,,,9,1693777811.0072753,1693777500,
2312676,,,"0.015734248933333334","0","0.64",,,,10,1693777811.007319,1693777500,
2312677,,,115.05020890666667,114,116,,,,11,1693777811.0073607,1693777500,
2312678,,,"0.4735944631833333","0",8.89,,,,12,1693777811.0074008,1693777500,
2312679,,,-64.37865640999999,-66,-62,,,,22,1693777811.0074418,1693777500,
2312680,,,,,,,424.912,424.912,14,1693777811.0074835,1693777500,
2312681,,,,,,,2.26,427.06099999984446,15,1693777811.0075302,1693777500,
2312682,,,97.23949930666657,90,113,,,,16,1693777811.0075755,1693777500,
2312683,,,113.3578976966667,105,133,,,,17,1693777811.007616,1693777500,
2312684,,,57.172064826666684,"0",94,,,,18,1693777811.0076797,1693777500,
2312685,,,"0.858329936133333","0.71","0.99",,,,19,1693777811.0077224,1693777500,
2312686,,,123.06934161666666,123,124,,,,20,1693777811.0077636,1693777500,
2312687,,,"0.919693643203333","0.853",1.078,,,,21,1693777811.0078106,1693777500,
2312688,,,100,100,100,,,,56,1693777811.0078502,1693777500,
2312689,,,75.17367943466668,75,75.2,,,,57,1693777811.0078902,1693777500,
2312690,,,75.18422379799999,75,75.2,,,,52,1693777811.00793,1693777500,
2312691,,,53,53,53,,,,53,1693777811.0079687,1693777500,
2312928,,,41.45102159,41.4,41.5,,,,134,1693779311.2441533,1693779000,
2312929,,,19.3,19.3,19.3,,,,135,1693779311.2443624,1693779000,
2312930,,,27.2,27.2,27.2,,,,136,1693779311.2444127,1693779000,
2312931,,,24.238974676999998,24.2,24.3,,,,137,1693779311.244457,1693779000,
2312932,,,950.0742843713332,947.9,953,,,,138,1693779311.244497,1693779000,
2312933,,,2969.355710728333,2966.4,2971.6,,,,139,1693779311.2445364,1693779000,
2312934,,,3.7,3.7,3.7,,,,140,1693779311.2445755,1693779000,
2312935,,,48.1,48.1,48.1,,,,141,1693779311.2446134,1693779000,
2312936,,,1245.5,1245.5,1245.5,,,,142,1693779311.244651,1693779000,
2312937,,,"0.8666542153333334","0.28",1.49,,,,143,1693779311.244688,1693779000,
2312938,,,"0.6080087659333333","0.41","0.93",,,,144,1693779311.2447245,1693779000,
2312939,,,"0.5084414262","0.44","0.64",,,,145,1693779311.244761,1693779000,
2312940,,,,,,,372405,116820.1,151,1693779311.2447987,1693779000,
2312941,,,,,,,91032,37948,152,1693779311.244835,1693779000,
2312942,,,"0.17133139347999995","0.159","0.199",,,,153,1693779311.244872,1693779000,
2312943,,,"0.09384398581666668","0.067","0.119",,,,154,1693779311.2449353,1693779000,
2312944,,,,,,,747584254,262958047,155,1693779311.244976,1693779000,
2312945,,,,,,,601472329,220346773,156,1693779311.2450135,1693779000,
2312946,,,13.400680420000002,10,18,,,,146,1693779311.2450824,1693779000,
2312947,,,"0","0","0",,,,59,1693779311.2451236,1693779000,
2312948,,,"0","0","0",,,,58,1693779311.2451622,1693779000,
2312949,,,207.80293878333333,207,208,,,,45,1693779311.2452,1693779000,
2312950,,,296,296,296,,,,44,1693779311.2452393,1693779000,
2312951,,,7351.331193322032,7278.47,8183.19,,,,35,1693779311.2452788,1693779000,
2312952,,,7644.104414131611,7643.7408,7644.3564,,,,36,1693779311.2453187,1693779000,
2312953,,,,,,,47.7814770400002,3114.1613329199718,41,1693779311.245357,1693779000,1693540800.00411
2312954,,,,,,,116.1436,7565.86149999991,40,1693779311.2453976,1693779000,
2312955,,,1.1629510250144333,"0.65878425337495",3.28524213575069,,,,2,1693779311.2454379,1693779000,
2312956,,,"0.8874166909590671","0.635802650307319",1.55497663438009,,,,3,1693779311.2454798,1693779000,
2312957,,,3673.169353734134,3622.17,4439.45,,,,24,1693779311.245517,1693779000,
2312958,,,,,,,4247.6016,4247.518099999999,25,1693779311.2455533,1693779000,
2312959,,,,,,,"0.0018","0",26,1693779311.2455907,1693779000,
2312960,,,118.22991961066667,117.91,118.85,,,,27,1693779311.2456264,1693779000,
2312961,,,3678.0712322770996,3656.3,3743.74,,,,28,1693779311.245663,1693779000,
2312962,,,,,,,3396.7548,3396.5800000000004,29,1693779311.2457,1693779000,
2312963,,,,,,,2.4905,2.4905,30,1693779311.2457366,1693779000,
2312964,,,118.2299205558333,117.91,118.85,,,,31,1693779311.2457728,1693779000,
2312965,,,-57.301860909999995,-60,-56,,,,13,1693779311.2458112,1693779000,
2312966,,,,,,,54.696,54.696,5,1693779311.2458696,1693779000,
2312967,,,,,,,"0.347",54.81699999999477,6,1693779311.245919,1693779000,
2312968,,,12.25273746,"0",641,,,,7,1693779311.2459576,1693779000,
2312969,,,47.60219423666667,"0",1016,,,,8,1693779311.2459965,1693779000,
2312970,,,44.146089110000005,"0",1011,,,,9,1693779311.2460594,1693779000,
2312971,,,"0.0217994272","0",1,,,,10,1693779311.2461002,1693779000,
2312972,,,114.97648993333334,113,115,,,,11,1693779311.2461386,1693779000,
2312973,,,"0.41525413308666664","0",8.876,,,,12,1693779311.2461762,1693779000,
2312974,,,-64.57226353333333,-69,-62,,,,22,1693779311.2462156,1693779000,
2312975,,,,,,,424.953,424.953,14,1693779311.246255,1693779000,
2312976,,,,,,,2.301,427.1019999998444,15,1693779311.2462952,1693779000,
2312977,,,98.02018072666665,90,128,,,,16,1693779311.2463334,1693779000,
2312978,,,113.41656425333339,105,145,,,,17,1693779311.2463727,1693779000,
2312979,,,55.50822870666666,"0",113,,,,18,1693779311.246411,1693779000,
2312980,,,"0.8656516075666658","0.62",1,,,,19,1693779311.2464476,1693779000,
2312981,,,123.00700755666665,122,124,,,,20,1693779311.2464883,1693779000,
2312982,,,"0.9218384365066665","0.856",1.174,,,,21,1693779311.2465281,1693779000,
2312983,,,100,100,100,,,,56,1693779311.2465682,1693779000,
2312984,,,74.06383921066667,73.9,74.1,,,,57,1693779311.2466075,1693779000,
2312985,,,74.072185602,73.9,74.1,,,,52,1693779311.2466471,1693779000,
2312986,,,53,53,53,,,,53,1693779311.246684,1693779000,
2313164,,,41.4,41.4,41.4,,,,134,1693780511.0294213,1693780200,
2313165,,,19.3,19.3,19.3,,,,135,1693780511.0296764,1693780200,
2313166,,,27.2,27.2,27.2,,,,136,1693780511.029738,1693780200,
2312692,,,41.4,41.4,41.4,,,,134,1693778111.0288258,1693777800,
2312693,,,19.3,19.3,19.3,,,,135,1693778111.0290687,1693777800,
2312694,,,27.2,27.2,27.2,,,,136,1693778111.0292003,1693777800,
2312695,,,24.220001134,24.2,24.3,,,,137,1693778111.0292518,1693777800,
2312696,,,949.4608256636668,947.1,954.2,,,,138,1693778111.029294,1693777800,
2312697,,,2969.959152451334,2965.2,2972.4,,,,139,1693778111.0293357,1693777800,
2312698,,,3.7,3.7,3.7,,,,140,1693778111.0293777,1693777800,
2312699,,,48.1,48.1,48.1,,,,141,1693778111.0294187,1693777800,
2312700,,,1245.5,1245.5,1245.5,,,,142,1693778111.0294583,1693777800,
2312701,,,"0.4386342453333334","0.29","0.75",,,,143,1693778111.0294979,1693777800,
2312702,,,"0.48254548733333336","0.42","0.57",,,,144,1693778111.029536,1693777800,
2312703,,,"0.4619803058333333","0.44","0.49",,,,145,1693778111.0295749,1693777800,
2312704,,,,,,,372208.9,116624.00000000003,151,1693778111.0296397,1693777800,
2312705,,,,,,,90924.5,37840.5,152,1693778111.0297062,1693777800,
2312706,,,"0.17179547733666664","0.16","0.199",,,,153,1693778111.029754,1693777800,
2312707,,,"0.09377597672","0.065","0.116",,,,154,1693778111.0297945,1693777800,
2312708,,,,,,,746968907,262342700,155,1693778111.029833,1693777800,
2312709,,,,,,,600917365,219791809,156,1693778111.0298722,1693777800,
2312710,,,13.462283730000001,10,18,,,,146,1693778111.0299098,1693777800,
2312711,,,"0","0","0",,,,59,1693778111.02995,1693777800,
2312712,,,"0","0","0",,,,58,1693778111.02999,1693777800,
2312713,,,204.15295335333334,204,205,,,,45,1693778111.0301144,1693777800,
2312714,,,296,296,296,,,,44,1693778111.0301676,1693777800,
2312715,,,3079.321907315333,3029.6,3843.96,,,,35,1693778111.0302083,1693777800,
2312716,,,7642.580825474957,7642.4345,7642.6902,,,,36,1693778111.0302482,1693777800,
2312717,,,,,,,47.0960023600002,3113.475858239972,41,1693778111.0302904,1693777800,1693540800.00411
2312718,,,,,,,114.4774,7564.195299999909,40,1693778111.0303311,1693777800,
2312719,,,1.066698559201844,"0.663368756708022",1.8095676583828,,,,2,1693778111.03037,1693777800,
2312720,,,1.0070734184834578,"0.647353376743336",2.60893740915295,,,,3,1693778111.0304081,1693777800,
2312721,,,1472.3544447773334,1436.82,2224.42,,,,24,1693778111.0304458,1693777800,
2312722,,,,,,,4246.7853,4246.701799999999,25,1693778111.0304832,1693777800,
2312723,,,,,,,"0.0018","0",26,1693778111.0305214,1693777800,
2312724,,,118.12686090636666,117.85,118.54,,,,27,1693778111.030559,1693777800,
2312725,,,1606.9673357311003,1592.75,1620.83,,,,28,1693778111.0305989,1693777800,
2312726,,,,,,,3395.9049,3395.7301,29,1693778111.0306387,1693777800,
2312727,,,,,,,2.4905,2.4905,30,1693778111.030678,1693777800,
2312728,,,118.12686059100001,117.85,118.54,,,,31,1693778111.0307174,1693777800,
2312729,,,-58.89114685666666,-61,-57,,,,13,1693778111.0307553,1693777800,
2312730,,,,,,,54.692,54.692,5,1693778111.030793,1693777800,
2312731,,,,,,,"0.343",54.81299999999477,6,1693778111.030831,1693777800,
2312732,,,14.07041296,"0",642,,,,7,1693778111.0308702,1693777800,
2312733,,,50.688284413333335,"0",1018,,,,8,1693778111.0309083,1693777800,
2312734,,,46.65640744,"0",1014,,,,9,1693778111.030946,1693777800,
2312735,,,"0.0205029162","0",1,,,,10,1693778111.0309868,1693777800,
2312736,,,114.97683422,113,115,,,,11,1693778111.0310605,1693777800,
2312737,,,"0.4423581108066667","0",8.876,,,,12,1693778111.031106,1693777800,
2312738,,,-64.39003180333333,-66,-62,,,,22,1693778111.0311456,1693777800,
2312739,,,,,,,424.92,424.92,14,1693778111.0311844,1693777800,
2312740,,,,,,,2.268,427.06899999984444,15,1693778111.0312228,1693777800,
2312741,,,97.52486935666667,91,119,,,,16,1693778111.0312643,1693777800,
2312742,,,113.65855835999993,106,150,,,,17,1693778111.0313067,1693777800,
2312743,,,56.99650498333331,"0",118,,,,18,1693778111.031346,1693777800,
2312744,,,"0.8589518695666667","0.62",1,,,,19,1693778111.031386,1693777800,
2312745,,,122.98680028333334,122,123,,,,20,1693778111.0314255,1693777800,
2312746,,,"0.9232748482333333","0.86",1.218,,,,21,1693778111.0314636,1693777800,
2312747,,,100,100,100,,,,56,1693778111.0315008,1693777800,
2312748,,,74.95706069933333,74.8,75,,,,57,1693778111.0315378,1693777800,
2312749,,,74.96425159866666,74.8,75,,,,52,1693778111.0315776,1693777800,
2312750,,,53,53,53,,,,53,1693778111.0316143,1693777800,
2312751,,,41.4,41.4,41.4,,,,134,1693778411.002401,1693778100,
2312752,,,19.3,19.3,19.3,,,,135,1693778411.0027366,1693778100,
2312753,,,27.2,27.2,27.2,,,,136,1693778411.0028584,1693778100,
2312754,,,24.236063458,24.2,24.3,,,,137,1693778411.003072,1693778100,
2312755,,,949.9887589493331,948.3,952,,,,138,1693778411.0033026,1693778100,
2312756,,,2969.436244340334,2967.4,2971.1,,,,139,1693778411.003422,1693778100,
2312757,,,3.7,3.7,3.7,,,,140,1693778411.0035543,1693778100,
2312758,,,48.1,48.1,48.1,,,,141,1693778411.0036528,1693778100,
2312759,,,1245.5,1245.5,1245.5,,,,142,1693778411.0037243,1693778100,
2312760,,,"0.406776683","0.26","0.58",,,,143,1693778411.0037916,1693778100,
2312761,,,"0.41761238796666655","0.38","0.46",,,,144,1693778411.0038588,1693778100,
2312762,,,"0.4395029506","0.43","0.45",,,,145,1693778411.0039213,1693778100,
2312763,,,,,,,372258,116673.1,151,1693778411.0039816,1693778100,
2312764,,,,,,,90951.5,37867.5,152,1693778411.0041132,1693778100,
2312765,,,"0.17163676875000003","0.16","0.202",,,,153,1693778411.0041773,1693778100,
2312766,,,"0.09439698218666669","0.063","0.118",,,,154,1693778411.004238,1693778100,
2312767,,,,,,,747124416,262498209,155,1693778411.0042934,1693778100,
2312768,,,,,,,601057193,219931637,156,1693778411.0043428,1693778100,
2312769,,,13.412379990000002,10,18,,,,146,1693778411.004392,1693778100,
2312770,,,"0","0","0",,,,59,1693778411.0044446,1693778100,
2312771,,,"0","0","0",,,,58,1693778411.0044994,1693778100,
2312772,,,205.04622667333334,205,206,,,,45,1693778411.0045516,1693778100,
2312773,,,296,296,296,,,,44,1693778411.0046039,1693778100,
2312774,,,3074.4646119229337,3034.48,3801.66,,,,35,1693778411.004659,1693778100,
2312775,,,7642.841102510413,7642.6902,7642.948,,,,36,1693778411.004708,1693778100,
2312776,,,,,,,47.2020612800002,3113.581917159972,41,1693778411.0047634,1693778100,1693540800.00411
2312777,,,,,,,114.7352,7564.45309999991,40,1693778411.0048597,1693778100,
2312778,,,2.145089168344629,"0.745566107162888",7.12207272826821,,,,2,1693778411.0049298,1693778100,
2312779,,,1.2274927589799423,"0.713502597926272",3.62052123128935,,,,3,1693778411.0049868,1693778100,
2312780,,,1466.6140787820334,1440.98,2195.37,,,,24,1693778411.0051413,1693778100,
2312781,,,,,,,4246.9084,4246.8249,25,1693778411.0052016,1693778100,
2312782,,,,,,,"0.0018","0",26,1693778411.0052555,1693778100,
2312783,,,118.42469333196668,118.18,118.72,,,,27,1693778411.0053058,1693778100,
2312784,,,1607.8508673016665,1593.5,1614.25,,,,28,1693778411.0053568,1693778100,
2312785,,,,,,,3396.0396,3395.8648000000003,29,1693778411.005407,1693778100,
2312786,,,,,,,2.4905,2.4905,30,1693778411.0054543,1693778100,
2312787,,,118.42469304983334,118.18,118.72,,,,31,1693778411.0055013,1693778100,
2312788,,,-58.699392259999996,-60,-57,,,,13,1693778411.0055604,1693778100,
2312789,,,,,,,54.693,54.693,5,1693778411.005653,1693778100,
2312790,,,,,,,"0.344",54.81399999999477,6,1693778411.0057173,1693778100,
2312791,,,18.439629363333335,"0",982,,,,7,1693778411.0057688,1693778100,
2312792,,,46.849195970000004,"0",1505,,,,8,1693778411.005817,1693778100,
2312793,,,41.216356579999996,"0",1339,,,,9,1693778411.0058587,1693778100,
2312794,,,"0.016488599033333332","0","0.65",,,,10,1693778411.0059078,1693778100,
2312795,,,115.05989042666668,114,116,,,,11,1693778411.005947,1693778100,
2312796,,,"0.4118070506933333","0",13.064,,,,12,1693778411.0059984,1693778100,
2312797,,,-64.42101559666666,-66,-62,,,,22,1693778411.006078,1693778100,
2312798,,,,,,,424.928,424.928,14,1693778411.0061204,1693778100,
2312799,,,,,,,2.277,427.07799999984445,15,1693778411.0061674,1693778100,
2312800,,,97.66850302666658,91,123,,,,16,1693778411.0062075,1693778100,
2312801,,,113.71146244000003,106,137,,,,17,1693778411.0062504,1693778100,
2312802,,,56.593441539999986,"0",92,,,,18,1693778411.0062926,1693778100,
2312803,,,"0.8594777708","0.71",1,,,,19,1693778411.0063345,1693778100,
2312804,,,123.34489035333334,123,124,,,,20,1693778411.006376,1693778100,
2312805,,,"0.9217848429566664","0.859",1.11,,,,21,1693778411.0064235,1693778100,
2312806,,,100,100,100,,,,56,1693778411.006471,1693778100,
2312807,,,74.77018887166666,74.7,74.8,,,,57,1693778411.006517,1693778100,
2312808,,,74.77209137533333,74.7,74.8,,,,52,1693778411.0065632,1693778100,
2312809,,,53,53,53,,,,53,1693778411.0066092,1693778100,
2313046,,,41.5,41.5,41.5,,,,134,1693779911.769674,1693779600,
2313047,,,19.3,19.3,19.3,,,,135,1693779911.7698486,1693779600,
2313048,,,27.2,27.2,27.2,,,,136,1693779911.7698925,1693779600,
2313049,,,24.245004859000005,24.2,24.4,,,,137,1693779911.76993,1693779600,
2313050,,,950.3811693699997,947.5,955.2,,,,138,1693779911.769966,1693779600,
2313051,,,2969.038835196,2964.2,2971.9,,,,139,1693779911.7699993,1693779600,
2313052,,,3.7,3.7,3.7,,,,140,1693779911.7700636,1693779600,
2313053,,,48.1,48.1,48.1,,,,141,1693779911.7700984,1693779600,
2313054,,,1245.5,1245.5,1245.5,,,,142,1693779911.770132,1693779600,
2313055,,,"0.5470378125333335","0.29","0.99",,,,143,1693779911.7701645,1693779600,
2313056,,,"0.6464975800333332","0.58","0.73",,,,144,1693779911.7701972,1693779600,
2313057,,,"0.6143000969666667","0.6","0.64",,,,145,1693779911.7702303,1693779600,
2313058,,,,,,,372502.8,116917.9,151,1693779911.7702622,1693779600,
2313059,,,,,,,91085.6,38001.600000000006,152,1693779911.7702944,1693779600,
2313060,,,"0.17045230688333335","0.158","0.198",,,,153,1693779911.7703273,1693779600,
2313061,,,"0.09393444072","0.062","0.121",,,,154,1693779911.7703605,1693779600,
2313062,,,,,,,747884172,263257965,155,1693779911.7703931,1693779600,
2313063,,,,,,,601743776,220618220,156,1693779911.7704248,1693779600,
2313064,,,13.500494913333334,10,19,,,,146,1693779911.770457,1693779600,
2313065,,,"0","0","0",,,,59,1693779911.7704895,1693779600,
2313066,,,"0","0","0",,,,58,1693779911.7705226,1693779600,
2313067,,,209.57958912,209,210,,,,45,1693779911.7705555,1693779600,
2313068,,,296,296,296,,,,44,1693779911.7705896,1693779600,
2313069,,,3613.1585589941333,2980.62,5105.69,,,,35,1693779911.7706234,1693779600,
2313070,,,7644.886645978278,7644.7353,7645.0305,,,,36,1693779911.770657,1693779600,
2313071,,,,,,,48.0588017800002,3114.438657659972,41,1693779911.7706902,1693779600,1693540800.00411
2313072,,,,,,,116.8177,7566.535599999909,40,1693779911.7707255,1693779600,
2313073,,,20.71434508879849,2.472914927663,92.4573544862494,,,,2,1693779911.7707586,1693779600,
2313074,,,5.520302593365466,3.2660354401419,13.1612326622888,,,,3,1693779911.770791,1693779600,
2313075,,,1462.2422561391998,1426.17,2424.82,,,,24,1693779911.7708228,1693779600,
2313076,,,,,,,4247.9141,4247.830599999999,25,1693779911.7708545,1693779600,
2313077,,,,,,,"0.0018","0",26,1693779911.7708862,1693779600,
2313078,,,118.8085844192,118.02,119.8,,,,27,1693779911.7709181,1693779600,
2313079,,,2150.9174939092,1550.88,2899.67,,,,28,1693779911.7709508,1693779600,
2313080,,,,,,,3397.1164,3396.9416,29,1693779911.7709827,1693779600,
2313081,,,,,,,2.4905,2.4905,30,1693779911.7710192,1693779600,
2313082,,,118.8085838113,118.02,119.8,,,,31,1693779911.771074,1693779600,
2313083,,,-57.49889755666667,-60,-56,,,,13,1693779911.7711067,1693779600,
2313084,,,,,,,54.698,54.698,5,1693779911.7711375,1693779600,
2313085,,,,,,,"0.349",54.818999999994766,6,1693779911.7711685,1693779600,
2313086,,,14.329113776666667,"0",658,,,,7,1693779911.7711997,1693779600,
2313087,,,51.85578146666666,"0",1040,,,,8,1693779911.7712305,1693779600,
2313088,,,47.76686883,"0",1034,,,,9,1693779911.7712617,1693779600,
2313089,,,"0.013928584533333333","0","0.64",,,,10,1693779911.7712939,1693779600,
2313090,,,116.37350992,115,117,,,,11,1693779911.771325,1693779600,
2313091,,,"0.4513299232133334","0",9.07,,,,12,1693779911.7713573,1693779600,
2313092,,,-65.17839804333335,-70,-62,,,,22,1693779911.7713895,1693779600,
2313093,,,,,,,424.969,424.969,14,1693779911.7714214,1693779600,
2313094,,,,,,,2.317,427.11799999984436,15,1693779911.7714531,1693779600,
2313095,,,97.8820259666667,90,112,,,,16,1693779911.7714858,1693779600,
2313096,,,113.65499969333338,105,144,,,,17,1693779911.7715194,1693779600,
2313097,,,56.14847694333332,"0",111,,,,18,1693779911.771553,1693779600,
2313098,,,"0.8625044831666662","0.64",1,,,,19,1693779911.7715857,1693779600,
2313099,,,124.48396085,124,125,,,,20,1693779911.7716193,1693779600,
2313100,,,"0.9123455602233335","0.846",1.165,,,,21,1693779911.771651,1693779600,
2313101,,,100,100,100,,,,56,1693779911.771683,1693779600,
2313102,,,73.8,73.8,73.8,,,,57,1693779911.7717144,1693779600,
2313103,,,73.8,73.8,73.8,,,,52,1693779911.7717464,1693779600,
2313104,,,53,53,53,,,,53,1693779911.7717786,1693779600,
2313518,,,41.5,41.5,41.5,,,,134,1693782311.3994098,1693782000,
2313519,,,19.3,19.3,19.3,,,,135,1693782311.399621,1693782000,
2313520,,,27.2,27.2,27.2,,,,136,1693782311.3996718,1693782000,
2312869,,,41.4,41.4,41.4,,,,134,1693779010.9231098,1693778700,
2312870,,,19.3,19.3,19.3,,,,135,1693779010.9232912,1693778700,
2312871,,,27.2,27.2,27.2,,,,136,1693779010.9233372,1693778700,
2312872,,,24.264997321333333,24.2,24.4,,,,137,1693779010.9233758,1693778700,
2312873,,,950.8070560326665,947.4,955.9,,,,138,1693779010.9234116,1693778700,
2312874,,,2968.622943919,2963.6,2972.1,,,,139,1693779010.9234455,1693778700,
2312875,,,3.7,3.7,3.7,,,,140,1693779010.9234807,1693778700,
2312876,,,48.1,48.1,48.1,,,,141,1693779010.9235158,1693778700,
2312877,,,1245.5,1245.5,1245.5,,,,142,1693779010.92355,1693778700,
2312878,,,"0.4853428116","0.29","0.87",,,,143,1693779010.923584,1693778700,
2312879,,,"0.45491585166666665","0.39","0.53",,,,144,1693779010.9236174,1693778700,
2312880,,,"0.4487066748","0.43","0.47",,,,145,1693779010.9236507,1693778700,
2312881,,,,,,,372356,116771.1,151,1693779010.9236846,1693778700,
2312882,,,,,,,91005.1,37921.100000000006,152,1693779010.9237173,1693778700,
2312883,,,"0.17155220894333337","0.162","0.201",,,,153,1693779010.9237502,1693778700,
2312884,,,"0.09440317258333332","0.068","0.119",,,,154,1693779010.9237838,1693778700,
2312885,,,,,,,747430535,262804328,155,1693779010.923817,1693778700,
2312886,,,,,,,601333347,220207791,156,1693779010.9238508,1693778700,
2312887,,,13.500765893333334,10,17,,,,146,1693779010.9238837,1693778700,
2312888,,,"0","0","0",,,,59,1693779010.9239178,1693778700,
2312889,,,"0","0","0",,,,58,1693779010.9239523,1693778700,
2312890,,,206.92289960333335,206,207,,,,45,1693779010.9239857,1693778700,
2312891,,,296,296,296,,,,44,1693779010.92402,1693778700,
2312892,,,7262.495150889633,3033.04,8247.77,,,,35,1693779010.9240806,1693778700,
2312893,,,7643.471759447822,7643.2038,7643.7408,,,,36,1693779010.9241147,1693778700,
2312894,,,,,,,47.5282192000002,3113.9080750799717,41,1693779010.9241488,1693778700,1693540800.00411
2312895,,,,,,,115.528,7565.24589999991,40,1693779010.924183,1693778700,
2312896,,,1.3404766659853098,"0.65878425337495",5.44340440904921,,,,2,1693779010.9242153,1693778700,
2312897,,,8.196335864180256,"0.635597169752611",74.2329798452089,,,,3,1693779010.9242477,1693778700,
2312898,,,3589.415021583233,1441.34,4391.29,,,,24,1693779010.9242816,1693778700,
2312899,,,,,,,4247.2936,4247.210099999999,25,1693779010.9243147,1693778700,
2312900,,,,,,,"0.0018","0",26,1693779010.9243488,1693778700,
2312901,,,118.2788908424,117.93,119.22,,,,27,1693779010.9243824,1693778700,
2312902,,,3673.1089812617997,1591.7,3856.48,,,,28,1693779010.9244146,1693778700,
2312903,,,,,,,3396.4472,3396.2724000000003,29,1693779010.924447,1693778700,
2312904,,,,,,,2.4905,2.4905,30,1693779010.924479,1693778700,
2312905,,,118.27889175180002,117.93,119.22,,,,31,1693779010.9245114,1693778700,
2312906,,,-57.796827946666674,-60,-55,,,,13,1693779010.9245446,1693778700,
2312907,,,,,,,54.695,54.695,5,1693779010.924577,1693778700,
2312908,,,,,,,"0.346",54.81599999999477,6,1693779010.9246106,1693778700,
2312909,,,14.715924943333333,"0",642,,,,7,1693779010.9246447,1693778700,
2312910,,,53.981947463333334,"0",1014,,,,8,1693779010.9246778,1693778700,
2312911,,,49.32947132666667,"0",1012,,,,9,1693779010.9247115,1693778700,
2312912,,,"0.014759512333333334","0","0.64",,,,10,1693779010.9247477,1693778700,
2312913,,,115.03384080333335,113,116,,,,11,1693779010.924781,1693778700,
2312914,,,"0.47252753663","0",8.876,,,,12,1693779010.9248164,1693778700,
2312915,,,-64.27894624,-68,-61,,,,22,1693779010.924851,1693778700,
2312916,,,,,,,424.945,424.945,14,1693779010.9248857,1693778700,
2312917,,,,,,,2.293,427.0939999998444,15,1693779010.924919,1693778700,
2312918,,,96.99059267999998,90,110,,,,16,1693779010.9249856,1693778700,
2312919,,,113.03413880666668,105,131,,,,17,1693779010.9250455,1693778700,
2312920,,,56.897065149999996,"0",95,,,,18,1693779010.9250872,1693778700,
2312921,,,"0.8591549230999997","0.69",1,,,,19,1693779010.9251258,1693778700,
2312922,,,123.04406779,122,124,,,,20,1693779010.9251733,1693778700,
2312923,,,"0.9175122370899998","0.853",1.062,,,,21,1693779010.925212,1693778700,
2312924,,,100,100,100,,,,56,1693779010.9252498,1693778700,
2312925,,,74.46076309333334,74.1,74.5,,,,57,1693779010.9252882,1693778700,
2312926,,,74.46837295733334,74.1,74.5,,,,52,1693779010.925326,1693778700,
2312927,,,53,53,53,,,,53,1693779010.9253643,1693778700,
2312987,,,41.5,41.5,41.5,,,,134,1693779611.4533696,1693779300,
2312988,,,19.3,19.3,19.3,,,,135,1693779611.4535706,1693779300,
2312989,,,27.2,27.2,27.2,,,,136,1693779611.4536245,1693779300,
2312990,,,24.23102442233333,24.2,24.3,,,,137,1693779611.4536712,1693779300,
2312991,,,949.2395432230002,946.6,952.4,,,,138,1693779611.453738,1693779300,
2312992,,,2970.195466090667,2967,2972.8,,,,139,1693779611.4538083,1693779300,
2312993,,,3.7,3.7,3.7,,,,140,1693779611.4538603,1693779300,
2312994,,,48.1,48.1,48.1,,,,141,1693779611.4539025,1693779300,
2312995,,,1245.5,1245.5,1245.5,,,,142,1693779611.4539428,1693779300,
2312996,,,"0.8025169246333334","0.38",1.46,,,,143,1693779611.453983,1693779300,
2312997,,,"0.8359620902333333","0.68","0.93",,,,144,1693779611.4540646,1693779300,
2312998,,,"0.6462978879000001","0.62","0.67",,,,145,1693779611.4541302,1693779300,
2312999,,,,,,,372453.9,116869.00000000003,151,1693779611.45419,1693779300,
2313000,,,,,,,91058.7,37974.7,152,1693779611.4542391,1693779300,
2313001,,,"0.1713716628933333","0.159","0.197",,,,153,1693779611.454304,1693779300,
2313002,,,"0.09365136387333334","0.066","0.115",,,,154,1693779611.454372,1693779300,
2313003,,,,,,,747734923,263108716,155,1693779611.454425,1693779300,
2313004,,,,,,,601608074,220482518,156,1693779611.4544754,1693779300,
2313005,,,13.400316503333332,10,17,,,,146,1693779611.4545257,1693779300,
2313006,,,"0","0","0",,,,59,1693779611.4545767,1693779300,
2313007,,,"0","0","0",,,,58,1693779611.4546244,1693779300,
2313008,,,208.69959211333335,208,209,,,,45,1693779611.4546726,1693779300,
2313009,,,296,296,296,,,,44,1693779611.4547224,1693779300,
2313010,,,3723.5620263142,2872.68,7300.81,,,,35,1693779611.4547708,1693779300,
2313011,,,7644.616653045866,7644.3564,7644.7353,,,,36,1693779611.4548173,1693779300,
2313012,,,,,,,47.9373565000002,3114.317212379972,41,1693779611.4548647,1693779300,1693540800.00411
2313013,,,,,,,116.5225,7566.24039999991,40,1693779611.454915,1693779300,
2313014,,,97.24841838555292,"0.701613034002661",505.906639527696,,,,2,1693779611.4549634,1693779300,
2313015,,,7.429687523604843,"0.654673904605248",32.7722445129003,,,,3,1693779611.4550097,1693779300,
2313016,,,1856.3505372021673,1402.98,3637.86,,,,24,1693779611.4550974,1693779300,
2313017,,,,,,,4247.7909,4247.707399999999,25,1693779611.4551466,1693779300,
2313018,,,,,,,"0.0018","0",26,1693779611.455193,1693779300,
2313019,,,118.92703288846666,118.01,119.38,,,,27,1693779611.4552417,1693779300,
2313020,,,1867.1858372232336,1457.56,3666.26,,,,28,1693779611.4552898,1693779300,
2313021,,,,,,,3396.9444,3396.7696,29,1693779611.4553363,1693779300,
2313022,,,,,,,2.4905,2.4905,30,1693779611.4553833,1693779300,
2313023,,,118.92703136530001,118.01,119.38,,,,31,1693779611.4554312,1693779300,
2313024,,,-57.19665076,-60,-56,,,,13,1693779611.4554806,1693779300,
2313025,,,,,,,54.697,54.697,5,1693779611.455528,1693779300,
2313026,,,,,,,"0.348",54.81799999999477,6,1693779611.4555743,1693779300,
2313027,,,16.52423241,"0",647,,,,7,1693779611.4556198,1693779300,
2313028,,,54.492459663333335,"0",1021,,,,8,1693779611.455665,1693779300,
2313029,,,49.67369359333333,"0",1013,,,,9,1693779611.4557104,1693779300,
2313030,,,"0.016344073266666665","0","0.64",,,,10,1693779611.4557505,1693779300,
2313031,,,115.69580301333335,114,116,,,,11,1693779611.4557884,1693779300,
2313032,,,"0.4770943435966666","0",8.94,,,,12,1693779611.4558246,1693779300,
2313033,,,-65.44672278666667,-69,-62,,,,22,1693779611.4558618,1693779300,
2313034,,,,,,,424.961,424.961,14,1693779611.4558992,1693779300,
2313035,,,,,,,2.309,427.1099999998444,15,1693779611.4559386,1693779300,
2313036,,,98.38358023999996,90,131,,,,16,1693779611.4559767,1693779300,
2313037,,,113.89554217333328,105,160,,,,17,1693779611.4560149,1693779300,
2313038,,,55.74564718666668,"0",132,,,,18,1693779611.4560912,1693779300,
2313039,,,"0.8652776898333332","0.56",1,,,,19,1693779611.4561327,1693779300,
2313040,,,123.81688679333332,123,124,,,,20,1693779611.4561706,1693779300,
2313041,,,"0.9203987098999994","0.85",1.288,,,,21,1693779611.456208,1693779300,
2313042,,,100,100,100,,,,56,1693779611.4562469,1693779300,
2313043,,,73.87351270200001,73.8,73.9,,,,57,1693779611.4562838,1693779300,
2313044,,,73.87608324166668,73.8,73.9,,,,52,1693779611.4563236,1693779300,
2313045,,,53,53,53,,,,53,1693779611.4563632,1693779300,
2313223,,,41.4,41.4,41.4,,,,134,1693780810.9745164,1693780500,
2313224,,,19.3,19.3,19.3,,,,135,1693780810.9747603,1693780500,
2313225,,,27.2,27.2,27.2,,,,136,1693780810.9748125,1693780500,
2313226,,,24.240965807333332,24.1,24.3,,,,137,1693780810.9748642,1693780500,
2313227,,,949.7565443193334,946.4,952.9,,,,138,1693780810.974904,1693780500,
2313228,,,2969.672493836333,2966.6,2973,,,,139,1693780810.9749434,1693780500,
2313229,,,3.7,3.7,3.7,,,,140,1693780810.974984,1693780500,
2313230,,,48.1,48.1,48.1,,,,141,1693780810.975046,1693780500,
2313231,,,1245.5,1245.5,1245.5,,,,142,1693780810.9750936,1693780500,
2313232,,,"0.4370070329666666","0.25","0.66",,,,143,1693780810.9751334,1693780500,
2313233,,,"0.5364638803999999","0.44","0.62",,,,144,1693780810.9751716,1693780500,
2313234,,,"0.576828","0.54","0.61",,,,145,1693780810.9752107,1693780500,
2313235,,,,,,,372653.8,117068.9,151,1693780810.97525,1693780500,
2313236,,,,,,,91176,38092,152,1693780810.9752886,1693780500,
2313237,,,"0.17602361830000002","0.166","0.199",,,,153,1693780810.975325,1693780500,
2313238,,,"0.10925399228666667","0.085","0.122",,,,154,1693780810.9753752,1693780500,
2313239,,,,,,,748378817,263752610,155,1693780810.9754136,1693780500,
2313240,,,,,,,602190649,221065093,156,1693780810.9754515,1693780500,
2313241,,,15.500543530000002,12,18,,,,146,1693780810.9754956,1693780500,
2313242,,,"0","0","0",,,,59,1693780810.9755352,1693780500,
2313243,,,"0","0","0",,,,58,1693780810.9755785,1693780500,
2313244,,,212.21613969,212,213,,,,45,1693780810.9756167,1693780500,
2313245,,,296,296,296,,,,44,1693780810.9756768,1693780500,
2313246,,,3102.8557053058,3074.13,3866.61,,,,35,1693780810.9757407,1693780500,
2313247,,,7645.691877574744,7645.5473,7645.8071,,,,36,1693780810.9757853,1693780500,
2313248,,,,,,,48.3782950200002,3114.7581508999715,41,1693780810.9758267,1693780500,1693540800.00411
2313249,,,,,,,117.5943,7567.312199999908,40,1693780810.9758713,1693780500,
2313250,,,8.05894888530791,2.37904735865632,27.1046137078577,,,,2,1693780810.9759114,1693780500,
2313251,,,4.274571698306175,2.77187157533322,5.78620286908088,,,,3,1693780810.9759488,1693780500,
2313252,,,1556.505521771,1533.07,2317.48,,,,24,1693780810.975986,1693780500,
2313253,,,,,,,4248.2944,4248.210899999999,25,1693780810.9760482,1693780500,
2313254,,,,,,,"0.0018","0",26,1693780810.9760911,1693780500,
2313255,,,119.9726650733,119.74,120.47,,,,27,1693780810.9761286,1693780500,
2313256,,,1546.3480053345,1540.77,1556.11,,,,28,1693780810.9761648,1693780500,
2313257,,,,,,,3397.5127,3397.3379000000004,29,1693780810.97621,1693780500,
2313258,,,,,,,2.4905,2.4905,30,1693780810.9762466,1693780500,
2313259,,,119.97266533789998,119.74,120.47,,,,31,1693780810.9762836,1693780500,
2313260,,,-57.39427255333332,-60,-56,,,,13,1693780810.976321,1693780500,
2313261,,,,,,,54.702,54.702,5,1693780810.976366,1693780500,
2313262,,,,,,,"0.353",54.822999999994764,6,1693780810.9764051,1693780500,
2313263,,,15.16719711,"0",660,,,,7,1693780810.9764435,1693780500,
2313264,,,52.62077927666667,"0",1057,,,,8,1693780810.9764822,1693780500,
2313265,,,48.47945914333334,"0",1049,,,,9,1693780810.9765227,1693780500,
2313266,,,"0.014461754899999998","0","0.63",,,,10,1693780810.976569,1693780500,
2313267,,,116.95983378666666,115,117,,,,11,1693780810.9766064,1693780500,
2313268,,,"0.45294635747","0",9.1,,,,12,1693780810.976642,1693780500,
2313269,,,-65.02106302666667,-67,-63,,,,22,1693780810.9766872,1693780500,
2313270,,,,,,,424.994,424.994,14,1693780810.9767551,1693780500,
2313271,,,,,,,2.342,427.14299999984433,15,1693780810.9768054,1693780500,
2313272,,,98.24377484333333,90,113,,,,16,1693780810.9768903,1693780500,
2313273,,,114.87356163333332,107,132,,,,17,1693780810.976939,1693780500,
2313274,,,57.962767889999995,"0",95,,,,18,1693780810.9769795,1693780500,
2313275,,,"0.8562323770333335","0.7",1,,,,19,1693780810.9770162,1693780500,
2313276,,,124.98013692,124,125,,,,20,1693780810.9770846,1693780500,
2313277,,,"0.9204715755166666","0.853",1.058,,,,21,1693780810.977132,1693780500,
2313278,,,100,100,100,,,,56,1693780810.9771702,1693780500,
2313279,,,73.48038870866668,73.4,73.6,,,,57,1693780810.9772134,1693780500,
2313280,,,73.4841273,73.4,73.6,,,,52,1693780810.9772508,1693780500,
2313281,,,53,53,53,,,,53,1693780810.9772882,1693780500,
2313400,,,41.5,41.5,41.5,,,,134,1693781711.4570749,1693781400,
2313401,,,19.3,19.3,19.3,,,,135,1693781711.4573634,1693781400,
2313402,,,27.2,27.2,27.2,,,,136,1693781711.4574323,1693781400,
2313108,,,24.214006284,24.1,24.3,,,,137,1693780211.1401894,1693779900,
2313109,,,948.8830974010002,945.9,952.8,,,,138,1693780211.140238,1693779900,
2313110,,,2970.5369049939995,2966.6,2973.5,,,,139,1693780211.1402838,1693779900,
2313111,,,3.7,3.7,3.7,,,,140,1693780211.140331,1693779900,
2313112,,,48.1,48.1,48.1,,,,141,1693780211.1403754,1693779900,
2313113,,,1245.5,1245.5,1245.5,,,,142,1693780211.1404214,1693779900,
2313114,,,"0.5565862973333334","0.41","0.7",,,,143,1693780211.1404667,1693779900,
2313115,,,"0.5877985161","0.55","0.62",,,,144,1693780211.1405115,1693779900,
2313116,,,"0.6000005975333333","0.59","0.61",,,,145,1693780211.1405563,1693779900,
2313117,,,,,,,372553.2,116968.30000000002,151,1693780211.1406024,1693779900,
2313118,,,,,,,91113.8,38029.8,152,1693780211.140646,1693779900,
2313119,,,"0.17626196508","0.163","0.24",,,,153,1693780211.140691,1693779900,
2313120,,,"0.09766348225333332","0.07","0.139",,,,154,1693780211.140735,1693779900,
2313121,,,,,,,748041801,263415594,155,1693780211.1407788,1693779900,
2313122,,,,,,,601884750,220759194,156,1693780211.140823,1693779900,
2313123,,,13.680197963333333,10,17,,,,146,1693780211.1409101,1693779900,
2313124,,,"0","0","0",,,,59,1693780211.1409593,1693779900,
2313125,,,"0","0","0",,,,58,1693780211.1410043,1693779900,
2313126,,,210.47279966333332,210,211,,,,45,1693780211.1410766,1693779900,
2313127,,,296,296,296,,,,44,1693780211.141124,1693779900,
2313128,,,3001.962516404199,2965.11,3756.92,,,,35,1693780211.141166,1693779900,
2313129,,,7645.179578266476,7645.0305,7645.2894,,,,36,1693780211.1412063,1693779900,
2313130,,,,,,,48.1653132400002,3114.545169119972,41,1693780211.1412473,1693779900,1693540800.00411
2313131,,,,,,,117.0766,7566.794499999909,40,1693780211.141291,1693779900,
2313132,,,6.794066557658991,2.49314650233864,16.3121638553401,,,,2,1693780211.1413314,1693779900,
2313133,,,5.739636394210035,3.42213173598544,14.7850805472157,,,,3,1693780211.141367,1693779900,
2313134,,,1450.0605684307666,1418.75,2201.24,,,,24,1693780211.1413991,1693779900,
2313135,,,,,,,4248.0355,4247.951999999999,25,1693780211.1414318,1693779900,
2313136,,,,,,,"0.0018","0",26,1693780211.1414654,1693779900,
2313137,,,119.83924058326669,119.44,120.28,,,,27,1693780211.1414976,1693779900,
2313138,,,1551.9016143763004,1545.48,1560.78,,,,28,1693780211.1415303,1693779900,
2313139,,,,,,,3397.2539,3397.0791000000004,29,1693780211.1415627,1693779900,
2313140,,,,,,,2.4905,2.4905,30,1693780211.1415942,1693779900,
2313141,,,119.83924032076666,119.44,120.28,,,,31,1693780211.1416254,1693779900,
2313142,,,-57.40287704333333,-59,-56,,,,13,1693780211.1416569,1693779900,
2313143,,,,,,,54.7,54.7,5,1693780211.1416888,1693779900,
2313144,,,,,,,"0.351",54.82099999999477,6,1693780211.1417224,1693779900,
2313145,,,16.700140610000002,"0",659,,,,7,1693780211.141757,1693779900,
2313146,,,25.56909056666667,"0",1047,,,,8,1693780211.1417892,1693779900,
2313147,,,18.70144491,"0",814,,,,9,1693780211.1418226,1693779900,
2313148,,,"0.04796410550000001","0",1,,,,10,1693780211.1418555,1693779900,
2313149,,,116.79635082333334,115,117,,,,11,1693780211.141887,1693779900,
2313150,,,"0.22180027158666665","0",9.093,,,,12,1693780211.141919,1693779900,
2313151,,,-64.31999107666667,-67,-62,,,,22,1693780211.1419523,1693779900,
2313152,,,,,,,424.977,424.977,14,1693780211.1419845,1693779900,
2313153,,,,,,,2.325,427.12599999984434,15,1693780211.1420164,1693779900,
2313154,,,98.23511771333337,91,134,,,,16,1693780211.142077,1693779900,
2313155,,,114.34462974333329,106,148,,,,17,1693780211.1421134,1693779900,
2313156,,,56.973195896666574,"0",105,,,,18,1693780211.142147,1693779900,
2313157,,,"0.8602439006000004","0.7",1,,,,19,1693780211.1421804,1693779900,
2313158,,,124.96707652333333,124,125,,,,20,1693780211.1422148,1693779900,
2313159,,,"0.91587466671","0.85",1.183,,,,21,1693780211.142249,1693779900,
2313160,,,100,100,100,,,,56,1693780211.1422825,1693779900,
2313161,,,73.71374634,73.6,73.8,,,,57,1693780211.1423159,1693779900,
2313162,,,73.72409443866667,73.6,73.8,,,,52,1693780211.1423485,1693779900,
2313163,,,53,53,53,,,,53,1693780211.1423814,1693779900,
2313282,,,41.49595891333333,41.4,41.5,,,,134,1693781111.1955917,1693780800,
2313283,,,19.3,19.3,19.3,,,,135,1693781111.1958225,1693780800,
2313284,,,27.2,27.2,27.2,,,,136,1693781111.195878,1693780800,
2313285,,,24.284993203666666,24.2,24.5,,,,137,1693781111.1959236,1693780800,
2313286,,,951.8475762670002,947.6,959.9,,,,138,1693781111.195967,1693780800,
2313287,,,2967.577432965666,2959.5,2971.9,,,,139,1693781111.1960087,1693780800,
2313288,,,3.7,3.7,3.7,,,,140,1693781111.1960952,1693780800,
2313289,,,48.1,48.1,48.1,,,,141,1693781111.1961422,1693780800,
2313290,,,1245.5,1245.5,1245.5,,,,142,1693781111.1961904,1693780800,
2313291,,,"0.4448967256333334","0.29","0.62",,,,143,1693781111.1962304,1693780800,
2313292,,,"0.4534067713","0.41","0.49",,,,144,1693781111.1962662,1693780800,
2313293,,,"0.5293096703000001","0.52","0.54",,,,145,1693781111.1963036,1693780800,
2313294,,,,,,,372707.9,117123.00000000003,151,1693781111.1963458,1693780800,
2313295,,,,,,,91208.8,38124.8,152,1693781111.1964114,1693780800,
2313296,,,"0.18869749915999998","0.166","0.263",,,,153,1693781111.1964657,1693780800,
2313297,,,"0.11441711712333333","0.09","0.142",,,,154,1693781111.1965036,1693780800,
2313298,,,,,,,748552862,263926655,155,1693781111.196539,1693780800,
2313299,,,,,,,602348567,221223011,156,1693781111.1965744,1693780800,
2313300,,,15.928997936666665,12,19,,,,146,1693781111.196609,1693780800,
2313301,,,"0","0","0",,,,59,1693781111.196645,1693780800,
2313302,,,"0","0","0",,,,58,1693781111.1966932,1693780800,
2313303,,,213.08286749666667,213,214,,,,45,1693781111.1967385,1693780800,
2313304,,,296,296,296,,,,44,1693781111.1968136,1693780800,
2313305,,,3082.9198553853003,3021.63,3824.6,,,,35,1693781111.196868,1693780800,
2313306,,,7645.947718012136,7645.8071,7646.0635,,,,36,1693781111.1969204,1693780800,
2313307,,,,,,,48.4837779800002,3114.8636338599713,41,1693781111.196972,1693780800,1693540800.00411
2313308,,,,,,,117.8507,7567.568599999909,40,1693781111.197066,1693780800,
2313309,,,5.376780977062785,2.37904735865632,20.4406723195311,,,,2,1693781111.1971188,1693780800,
2313310,,,3.9809414743944966,2.42091195787696,5.25012565952867,,,,3,1693781111.197163,1693780800,
2313311,,,1549.0144288878,1496.04,2287.41,,,,24,1693781111.1972017,1693780800,
2313312,,,,,,,4248.4225,4248.338999999999,25,1693781111.197238,1693780800,
2313313,,,,,,,"0.0018","0",26,1693781111.1972744,1693780800,
2313314,,,119.58659220316666,119.41,119.98,,,,27,1693781111.1973145,1693780800,
2313315,,,1533.9057217127668,1522.63,1550.46,,,,28,1693781111.1973526,1693780800,
2313167,,,24.229999144999997,24.2,24.3,,,,137,1693780511.0297782,1693780200,
2313168,,,949.9459639249998,948.9,951.9,,,,138,1693780511.029817,1693780200,
2313169,,,2969.490002728,2967.6,2970.6,,,,139,1693780511.0298545,1693780200,
2313170,,,3.7,3.7,3.7,,,,140,1693780511.0298932,1693780200,
2313171,,,48.1,48.1,48.1,,,,141,1693780511.0299306,1693780200,
2313172,,,1245.5,1245.5,1245.5,,,,142,1693780511.0299678,1693780200,
2313173,,,"0.6166995227666667","0.4","0.84",,,,143,1693780511.0300038,1693780200,
2313174,,,"0.6005928556666666","0.55","0.64",,,,144,1693780511.0300746,1693780200,
2313175,,,"0.6020968859666667","0.58","0.62",,,,145,1693780511.0301144,1693780200,
2313176,,,,,,,372603.5,117018.6,151,1693780511.030151,1693780200,
2313177,,,,,,,91144.8,38060.8,152,1693780511.0301864,1693780200,
2313178,,,"0.17530658484666667","0.166","0.199",,,,153,1693780511.030225,1693780200,
2313179,,,"0.1081620916","0.08","0.122",,,,154,1693780511.0302613,1693780200,
2313180,,,,,,,748209268,263583061,155,1693780511.0302975,1693780200,
2313181,,,,,,,602036825,220911269,156,1693780511.0303333,1693780200,
2313182,,,15.19036700666667,12,17,,,,146,1693780511.0303693,1693780200,
2313183,,,"0","0","0",,,,59,1693780511.030406,1693780200,
2313184,,,"0","0","0",,,,58,1693780511.0304418,1693780200,
2313185,,,211.33617260666668,211,212,,,,45,1693780511.0304773,1693780200,
2313186,,,296,296,296,,,,44,1693780511.0305161,1693780200,
2313187,,,3100.403061786,2965.11,3860.04,,,,35,1693780511.0305903,1693780200,
2313188,,,7645.4317761636385,7645.2894,7645.5473,,,,36,1693780511.0306318,1693780200,
2313189,,,,,,,48.2714133000002,3114.6512691799717,41,1693780511.0306702,1693780200,1693540800.00411
2313190,,,,,,,117.3345,7567.052399999909,40,1693780511.0307095,1693780200,
2313191,,,17.764230929993364,2.43931625149164,140.394436341588,,,,2,1693780511.0307472,1693780200,
2313192,,,4.476475017090712,2.92741386676696,7.83187563787028,,,,3,1693780511.0307934,1693780200,
2313193,,,1550.9293961360002,1418.76,2309.91,,,,24,1693780511.0308318,1693780200,
2313194,,,,,,,4248.1639,4248.080399999999,25,1693780511.0308697,1693780200,
2313195,,,,,,,"0.0018","0",26,1693780511.0309067,1693780200,
2313196,,,119.9306166204,119.72,120.25,,,,27,1693780511.0309427,1693780200,
2313197,,,1549.4524012247666,1540.7,1598.72,,,,28,1693780511.0309794,1693780200,
2313198,,,,,,,3397.3834,3397.2086000000004,29,1693780511.0310183,1693780200,
2313199,,,,,,,2.4905,2.4905,30,1693780511.0310833,1693780200,
2313200,,,119.93061623170001,119.72,120.25,,,,31,1693780511.0311196,1693780200,
2313201,,,-57.305625456666675,-60,-56,,,,13,1693780511.0311575,1693780200,
2313202,,,,,,,54.701,54.701,5,1693780511.0311947,1693780200,
2313203,,,,,,,"0.352",54.821999999994766,6,1693780511.0312304,1693780200,
2313204,,,13.788325846666666,"0",659,,,,7,1693780511.0312665,1693780200,
2313205,,,34.983000006666664,"0",1057,,,,8,1693780511.0313025,1693780200,
2313206,,,30.26049763666667,"0",1056,,,,9,1693780511.0313394,1693780200,
2313207,,,"0.016306281733333334","0",1,,,,10,1693780511.0313854,1693780200,
2313208,,,116.96010670666665,115,117,,,,11,1693780511.031422,1693780200,
2313209,,,"0.30214495912333333","0",9.1,,,,12,1693780511.0314572,1693780200,
2313210,,,-63.40125982666667,-65,-62,,,,22,1693780511.0314927,1693780200,
2313211,,,,,,,424.986,424.986,14,1693780511.0315292,1693780200,
2313212,,,,,,,2.334,427.13499999984435,15,1693780511.0315843,1693780200,
2313213,,,98.41230629666663,90,112,,,,16,1693780511.0316358,1693780200,
2313214,,,114.76071946000003,106,137,,,,17,1693780511.0316727,1693780200,
2313215,,,57.39564394,"0",85,,,,18,1693780511.0317104,1693780200,
2313216,,,"0.8584249943000005","0.74",1,,,,19,1693780511.031769,1693780200,
2313217,,,124.97348149333334,124,125,,,,20,1693780511.031828,1693780200,
2313218,,,"0.9187574441066672","0.847",1.095,,,,21,1693780511.0318682,1693780200,
2313219,,,100,100,100,,,,56,1693780511.0319061,1693780200,
2313220,,,73.6,73.6,73.6,,,,57,1693780511.0319433,1693780200,
2313221,,,73.6,73.6,73.6,,,,52,1693780511.0319822,1693780200,
2313222,,,53,53,53,,,,53,1693780511.0320518,1693780200,
2313341,,,41.5,41.5,41.5,,,,134,1693781411.1742713,1693781100,
2313342,,,19.3,19.3,19.3,,,,135,1693781411.1745045,1693781100,
2313343,,,27.2,27.2,27.2,,,,136,1693781411.1745725,1693781100,
2313344,,,24.274061745,24.1,24.5,,,,137,1693781411.1746278,1693781100,
2313345,,,951.474444404,945.4,959,,,,138,1693781411.1747146,1693781100,
2313346,,,2967.935552534333,2960.4,2974,,,,139,1693781411.1747904,1693781100,
2313347,,,3.7,3.7,3.7,,,,140,1693781411.174845,1693781100,
2313348,,,48.1,48.1,48.1,,,,141,1693781411.1748974,1693781100,
2313349,,,1245.5,1245.5,1245.5,,,,142,1693781411.1749444,1693781100,
2313350,,,"0.4982532416666666","0.33","0.67",,,,143,1693781411.1749856,1693781100,
2313351,,,"0.47598488539999995","0.43","0.51",,,,144,1693781411.1750581,1693781100,
2313352,,,"0.5210008914333334","0.51","0.53",,,,145,1693781411.175107,1693781100,
2313353,,,,,,,372759.7,117174.80000000002,151,1693781411.175151,1693781100,
2313354,,,,,,,91241.5,38157.5,152,1693781411.1751938,1693781100,
2313355,,,"0.18119966282333336","0.169","0.278",,,,153,1693781411.1752353,1693781100,
2313356,,,"0.11418761600333331","0.091","0.142",,,,154,1693781411.175279,1693781100,
2313357,,,,,,,748726107,264099900,155,1693781411.1753209,1693781100,
2313358,,,,,,,602505588,221380032,156,1693781411.1753635,1693781100,
2313359,,,16.190428436666664,13,19,,,,146,1693781411.175405,1693781100,
2313360,,,"0","0","0",,,,59,1693781411.1754477,1693781100,
2313361,,,"0","0","0",,,,58,1693781411.1754892,1693781100,
2313362,,,214,214,214,,,,45,1693781411.175532,1693781100,
2313363,,,296,296,296,,,,44,1693781411.1755753,1693781100,
2313364,,,3046.4051964159003,3030.39,3081.3,,,,35,1693781411.1756165,1693781100,
2313365,,,7646.206972591687,7646.0635,7646.3193,,,,36,1693781411.1756575,1693781100,
2313366,,,,,,,48.5890141000002,3114.9688699799713,41,1693781411.1756983,1693781100,1693540800.00411
2313367,,,,,,,118.1065,7567.824399999909,40,1693781411.1757398,1693781100,
2313368,,,6.929804367102292,2.67764104046505,28.8549192119059,,,,2,1693781411.1757789,1693781100,
2313369,,,4.298059834090028,2.98883189309936,7.35979915838989,,,,3,1693781411.175819,1693781100,
2313370,,,1522.2446085620663,1508.17,1534.1,,,,24,1693781411.1758592,1693781100,
2313371,,,,,,,4248.5509,4248.4673999999995,25,1693781411.1759,1693781100,
2313372,,,,,,,"0.0018","0",26,1693781411.17594,1693781100,
2313373,,,119.43425587443332,119.16,119.83,,,,27,1693781411.175981,1693781100,
2313374,,,1524.1609534780002,1517.42,1547.2,,,,28,1693781411.1760437,1693781100,
2313316,,,,,,,3397.641,3397.4662000000003,29,1693781111.197391,1693780800,
2313317,,,,,,,2.4905,2.4905,30,1693781111.1974263,1693780800,
2313318,,,119.58659236606668,119.41,119.98,,,,31,1693781111.197462,1693780800,
2313319,,,-57.59426385666666,-58,-56,,,,13,1693781111.1974978,1693780800,
2313320,,,,,,,54.703,54.703,5,1693781111.1975365,1693780800,
2313321,,,,,,,"0.354",54.82399999999476,6,1693781111.1975727,1693780800,
2313322,,,16.290957003333332,"0",654,,,,7,1693781111.197611,1693780800,
2313323,,,55.15406490999999,"0",1037,,,,8,1693781111.1976514,1693780800,
2313324,,,50.33188320666667,"0",1026,,,,9,1693781111.1976883,1693780800,
2313325,,,"0.015634302833333332","0","0.65",,,,10,1693781111.1977277,1693780800,
2313326,,,116.04364513666667,115,117,,,,11,1693781111.1977646,1693780800,
2313327,,,"0.4812844930866667","0",9.041,,,,12,1693781111.1978006,1693780800,
2313328,,,-64.69981514666667,-66,-62,,,,22,1693781111.197839,1693780800,
2313329,,,,,,,425.002,425.002,14,1693781111.1978762,1693780800,
2313330,,,,,,,2.35,427.1509999998443,15,1693781111.1979163,1693780800,
2313331,,,99.11319758666671,91,121,,,,16,1693781111.197953,1693780800,
2313332,,,115.43871817000002,106,137,,,,17,1693781111.1979904,1693780800,
2313333,,,57.36818470333332,"0",89,,,,18,1693781111.1980538,1693780800,
2313334,,,"0.8599388403666666","0.74",1,,,,19,1693781111.1980953,1693780800,
2313335,,,124.1867826433333,124,125,,,,20,1693781111.198141,1693780800,
2313336,,,"0.9280149738633331","0.854",1.103,,,,21,1693781111.1981819,1693780800,
2313337,,,100,100,100,,,,56,1693781111.1982281,1693780800,
2313338,,,73.26378208333333,73.2,73.4,,,,57,1693781111.198266,1693780800,
2313339,,,73.27212768266668,73.2,73.4,,,,52,1693781111.1983037,1693780800,
2313340,,,53,53,53,,,,53,1693781111.19834,1693780800,
2313990,,,41.485538391000006,41.4,41.5,,,,134,1693784710.8447587,1693784400,
2313991,,,19.3,19.3,19.3,,,,135,1693784710.844977,1693784400,
2313992,,,27.2,27.2,27.2,,,,136,1693784710.8450606,1693784400,
2313993,,,24.308931808,24.2,24.4,,,,137,1693784710.8451104,1693784400,
2313994,,,952.7865002653333,949.6,955.1,,,,138,1693784710.84516,1693784400,
2313995,,,2966.623491761334,2964.3,2969.8,,,,139,1693784710.8452024,1693784400,
2313996,,,3.7,3.7,3.7,,,,140,1693784710.8452456,1693784400,
2313997,,,48.1,48.1,48.1,,,,141,1693784710.8452868,1693784400,
2313998,,,1245.5,1245.5,1245.5,,,,142,1693784710.8453271,1693784400,
2313999,,,"0.9311383389000001","0.75",1.16,,,,143,1693784710.8453794,1693784400,
2314000,,,1.0214678479000001,"0.94",1.08,,,,144,1693784710.8454459,1693784400,
2314001,,,1.0657331623333337,1.03,1.09,,,,145,1693784710.8455045,1693784400,
2314002,,,,,,,373318.2,117733.30000000002,151,1693784710.8455675,1693784400,
2314003,,,,,,,91580.2,38496.2,152,1693784710.8456237,1693784400,
2314004,,,"0.17049009276000002","0.163","0.197",,,,153,1693784710.8456824,1693784400,
2314005,,,"0.09675728354666666","0.082","0.114",,,,154,1693784710.8457255,1693784400,
2314006,,,,,,,750533225,265907018,155,1693784710.8457675,1693784400,
2314007,,,,,,,604150031,223024475,156,1693784710.8458083,1693784400,
2314008,,,14.10029562666667,12,17,,,,146,1693784710.8458488,1693784400,
2314009,,,"0","0","0",,,,59,1693784710.8458912,1693784400,
2314010,,,"0","0","0",,,,58,1693784710.8459327,1693784400,
2314011,,,223.75937013000004,223,224,,,,45,1693784710.8459728,1693784400,
2314012,,,296,296,296,,,,44,1693784710.8460178,1693784400,
2314013,,,5653.6390798964,5582.79,6859.99,,,,35,1693784710.8461115,1693784400,
2314014,,,7648.141438564347,7647.8636,7648.3344,,,,36,1693784710.8461537,1693784400,
2314015,,,,,,,49.4180262400002,3115.797882119971,41,1693784710.8462048,1693784400,1693540800.00411
2314016,,,,,,,120.1216,7569.839499999909,40,1693784710.84625,1693784400,
2314017,,,9.371971032784954,1.94310232637737,269.887081090522,,,,2,1693784710.8462915,1693784400,
2314018,,,3.5344210982366833,2.46113707847094,9.42397521775106,,,,3,1693784710.8463316,1693784400,
2314019,,,2563.8109967083665,2516.69,3761.56,,,,24,1693784710.846374,1693784400,
2314020,,,,,,,4249.466,4249.3825,25,1693784710.8464165,1693784400,
2314021,,,,,,,"0.0018","0",26,1693784710.8464572,1693784400,
2314022,,,119.23521398343335,119.08,119.75,,,,27,1693784710.8465052,1693784400,
2314023,,,3089.828778731733,3066.1,3098.43,,,,28,1693784710.8465462,1693784400,
2314024,,,,,,,3398.8684,3398.6936,29,1693784710.8465877,1693784400,
2314025,,,,,,,2.4905,2.4905,30,1693784710.8466272,1693784400,
2314026,,,119.23521378096666,119.08,119.75,,,,31,1693784710.846667,1693784400,
2314027,,,-58.30311044,-60,-56,,,,13,1693784710.8467147,1693784400,
2314028,,,,,,,54.716,54.716,5,1693784710.8467622,1693784400,
2314029,,,,,,,"0.01",54.83699999999475,6,1693784710.8468022,1693784400,
2314030,,,11.754289116666667,"0",655,,,,7,1693784710.8468428,1693784400,
2314031,,,48.86737028333334,"0",1047,,,,8,1693784710.8468833,1693784400,
2314032,,,45.54582457666666,"0",1044,,,,9,1693784710.8469296,1693784400,
2314033,,,"0.021271467966666666","0",1,,,,10,1693784710.8469799,1693784400,
2314034,,,116.71640723333336,115,117,,,,11,1693784710.8470473,1693784400,
2314035,,,"0.4217152718866667","0",9.034,,,,12,1693784710.8471026,1693784400,
2314036,,,-62.42075966333333,-67,-59,,,,22,1693784710.8471456,1693784400,
2314037,,,,,,,425.101,425.101,14,1693784710.8471909,1693784400,
2314038,,,,,,,"0.074",427.2499999998442,15,1693784710.8475306,1693784400,
2314039,,,97.81900356333335,90,121,,,,16,1693784710.8475752,1693784400,
2314040,,,113.17255594333328,105,129,,,,17,1693784710.8476164,1693784400,
2314041,,,55.15336387666664,"0",89,,,,18,1693784710.8476734,1693784400,
2314042,,,"0.8656057732999997","0.72",1,,,,19,1693784710.8477325,1693784400,
2314043,,,124.90290734999999,124,125,,,,20,1693784710.8478093,1693784400,
2314044,,,"0.9085276503333334","0.841",1.035,,,,21,1693784710.8478572,1693784400,
2314045,,,100,100,100,,,,56,1693784710.847896,1693784400,
2314046,,,74.1,74.1,74.1,,,,57,1693784710.8479352,1693784400,
2314047,,,71.39205122066667,71.2,71.6,,,,52,1693784710.8479738,1693784400,
2314048,,,60.48363379333333,60,62,,,,53,1693784710.8480186,1693784400,
2314403,,,41.420489907333334,41.4,41.5,,,,134,1693786811.3032305,1693786500,
2314404,,,19.3,19.3,19.3,,,,135,1693786811.3034382,1693786500,
2314405,,,27.2,27.2,27.2,,,,136,1693786811.303491,1693786500,
2314406,,,24.269998262666665,24.2,24.4,,,,137,1693786811.3035417,1693786500,
2314407,,,951.1108456326664,948.9,954.7,,,,138,1693786811.303584,1693786500,
2314408,,,2968.3086630600005,2964.7,2970.5,,,,139,1693786811.3036258,1693786500,
2313375,,,,,,,3397.7684,3397.5936,29,1693781411.1760926,1693781100,
2313376,,,,,,,2.4905,2.4905,30,1693781411.1761332,1693781100,
2313377,,,119.43425615193333,119.16,119.83,,,,31,1693781411.1761742,1693781100,
2313378,,,-57.39755952333334,-60,-55,,,,13,1693781411.1762168,1693781100,
2313379,,,,,,,54.703,54.703,5,1693781411.1762586,1693781100,
2313380,,,,,,,"0.354",54.82399999999476,6,1693781411.176299,1693781100,
2313381,,,"0","0","0",,,,7,1693781411.1763396,1693781100,
2313382,,,"0","0","0",,,,8,1693781411.176412,1693781100,
2313383,,,"0","0","0",,,,9,1693781411.1764762,1693781100,
2313384,,,"0","0","0",,,,10,1693781411.1765244,1693781100,
2313385,,,116.30017300666668,116,117,,,,11,1693781411.1765702,1693781100,
2313386,,,"0","0","0",,,,12,1693781411.176613,1693781100,
2313387,,,-62.45857354333333,-66,-61,,,,22,1693781411.1766546,1693781100,
2313388,,,,,,,425.01,425.01,14,1693781411.176698,1693781100,
2313389,,,,,,,2.358,427.1589999998443,15,1693781411.1767998,1693781100,
2313390,,,99.63402121000007,90,115,,,,16,1693781411.1768477,1693781100,
2313391,,,115.67720249666662,106,129,,,,17,1693781411.17689,1693781100,
2313392,,,56.891271016666664,"0",88,,,,18,1693781411.176934,1693781100,
2313393,,,"0.8627458412999998","0.73",1,,,,19,1693781411.176975,1693781100,
2313394,,,124.67251301666666,124,125,,,,20,1693781411.177016,1693781100,
2313395,,,"0.9292400454966664","0.856",1.034,,,,21,1693781411.1771445,1693781100,
2313396,,,100,100,100,,,,56,1693781411.177196,1693781100,
2313397,,,73.04710356866667,73,73.2,,,,57,1693781411.1772485,1693781100,
2313398,,,73.05211120666667,73,73.2,,,,52,1693781411.1773179,1693781100,
2313399,,,53,53,53,,,,53,1693781411.1773853,1693781100,
2313754,,,41.47944873166667,41.4,41.5,,,,134,1693783511.1563125,1693783200,
2313755,,,19.279999297333333,19.2,19.3,,,,135,1693783511.1565394,1693783200,
2313756,,,27.205001872,27.2,27.3,,,,136,1693783511.1565926,1693783200,
2313757,,,24.290577646666666,24.2,24.6,,,,137,1693783511.1566427,1693783200,
2313758,,,952.3441678176665,948.2,964.5,,,,138,1693783511.1566906,1693783200,
2313759,,,2967.0708313846667,2954.9,2971.2,,,,139,1693783511.156736,1693783200,
2313760,,,3.7,3.7,3.7,,,,140,1693783511.1567822,1693783200,
2313761,,,48.1,48.1,48.1,,,,141,1693783511.1568217,1693783200,
2313762,,,1245.5,1245.5,1245.5,,,,142,1693783511.1568937,1693783200,
2313763,,,1.3648681196333334,1.15,1.86,,,,143,1693783511.1569374,1693783200,
2313764,,,1.2737192822666665,1.23,1.31,,,,144,1693783511.1569824,1693783200,
2313765,,,1.1031652039333333,1.09,1.13,,,,145,1693783511.1570623,1693783200,
2313766,,,,,,,373122.1,117537.19999999998,151,1693783511.1571038,1693783200,
2313767,,,,,,,91468.7,38384.7,152,1693783511.15715,1693783200,
2313768,,,"0.18571948947333336","0.17","0.337",,,,153,1693783511.1572022,1693783200,
2313769,,,"0.11447224146333333","0.102","0.167",,,,154,1693783511.157241,1693783200,
2313770,,,,,,,749929148,265302941,155,1693783511.157293,1693783200,
2313771,,,,,,,603598796,222473240,156,1693783511.157331,1693783200,
2313772,,,16.250307433333333,14,18,,,,146,1693783511.1573737,1693783200,
2313773,,,"0","0","0",,,,59,1693783511.1574259,1693783200,
2313774,,,"0","0","0",,,,58,1693783511.1574707,1693783200,
2313775,,,220.18629968666664,220,221,,,,45,1693783511.1575108,1693783200,
2313776,,,296,296,296,,,,44,1693783511.1575515,1693783200,
2313777,,,876.9752913039998,818.04,1575.92,,,,35,1693783511.1575913,1693783200,
2313778,,,7646.882387335527,7646.8406,7646.9134,,,,36,1693783511.1576307,1693783200,
2313779,,,,,,,48.8334268400002,3115.213282719971,41,1693783511.1576712,1693783200,1693540800.00411
2313780,,,,,,,118.7006,7568.418499999909,40,1693783511.1577127,1693783200,
2313781,,,3.427082447541621,2.59123294082542,5.4108677999003,,,,2,1693783511.1577523,1693783200,
2313782,,,3.888636282651348,3.08086615290554,4.97922494474555,,,,3,1693783511.1577914,1693783200,
2313783,,,388.35197858863336,332.63,1087.47,,,,24,1693783511.1578357,1693783200,
2313784,,,,,,,4248.8306,4248.7471,25,1693783511.157873,1693783200,
2313785,,,,,,,"0.0018","0",26,1693783511.1579154,1693783200,
2313786,,,119.84787735666667,119.43,120.4,,,,27,1693783511.1579545,1693783200,
2313787,,,488.61654348753336,484.42,503.67,,,,28,1693783511.1579945,1693783200,
2313788,,,,,,,3398.0828,3397.9080000000004,29,1693783511.1580596,1693783200,
2313789,,,,,,,2.4905,2.4905,30,1693783511.158101,1693783200,
2313790,,,119.84787682853332,119.43,120.4,,,,31,1693783511.1581404,1693783200,
2313791,,,-57.400158203333326,-59,-56,,,,13,1693783511.158178,1693783200,
2313792,,,,,,,54.712,54.712,5,1693783511.1582167,1693783200,
2313793,,,,,,,"0.006",54.832999999994755,6,1693783511.1582806,1693783200,
2313794,,,16.596941960000002,"0",660,,,,7,1693783511.1583416,1693783200,
2313795,,,56.02338596333334,"0",1048,,,,8,1693783511.1583943,1693783200,
2313796,,,51.175733199999996,"0",1040,,,,9,1693783511.1584473,1693783200,
2313797,,,"0.0157431699","0","0.63",,,,10,1693783511.15849,1693783200,
2313798,,,116.77972030999997,114,117,,,,11,1693783511.1585295,1693783200,
2313799,,,"0.48657154571666666","0",9.1,,,,12,1693783511.1585743,1693783200,
2313800,,,-65.64861324333333,-69,-63,,,,22,1693783511.158614,1693783200,
2313801,,,,,,,425.068,425.068,14,1693783511.1586556,1693783200,
2313802,,,,,,,"0.041",427.21699999984423,15,1693783511.1586993,1693783200,
2313803,,,98.9562064433333,90,126,,,,16,1693783511.1587663,1693783200,
2313804,,,114.21419962666667,105,130,,,,17,1693783511.1588364,1693783200,
2313805,,,54.94410393333333,"0",86,,,,18,1693783511.1588788,1693783200,
2313806,,,"0.8675132743666666","0.73",1,,,,19,1693783511.1589174,1693783200,
2313807,,,124.93673997333335,124,125,,,,20,1693783511.1589572,1693783200,
2313808,,,"0.9153559690566667","0.839",1.046,,,,21,1693783511.158997,1693783200,
2313809,,,100,100,100,,,,56,1693783511.1590672,1693783200,
2313810,,,73.686180514,73.6,73.8,,,,57,1693783511.159108,1693783200,
2313811,,,71.13405852833334,70.9,71.4,,,,52,1693783511.159148,1693783200,
2313812,,,62,62,62,,,,53,1693783511.1591878,1693783200,
2314049,,,41.5,41.5,41.5,,,,134,1693785010.8510635,1693784700,
2314050,,,19.3,19.3,19.3,,,,135,1693785010.8512826,1693784700,
2314051,,,27.2,27.2,27.2,,,,136,1693785010.851332,1693784700,
2314052,,,24.24499972166667,24.2,24.3,,,,137,1693785010.851379,1693784700,
2314053,,,950.5667239239998,948.3,954.2,,,,138,1693785010.8514228,1693784700,
2314054,,,2968.848277385333,2965.2,2971.1,,,,139,1693785010.8514621,1693784700,
2313403,,,24.290844342333333,24.2,24.5,,,,137,1693781711.4574876,1693781400,
2313404,,,951.8793654686665,948.1,960.4,,,,138,1693781711.4575403,1693781400,
2313405,,,2967.550608827,2959.1,2971.3,,,,139,1693781711.457591,1693781400,
2313406,,,3.7,3.7,3.7,,,,140,1693781711.4576433,1693781400,
2313407,,,48.1,48.1,48.1,,,,141,1693781711.4576936,1693781400,
2313408,,,1245.5,1245.5,1245.5,,,,142,1693781711.4577432,1693781400,
2313409,,,"0.7457550698000001","0.54","0.99",,,,143,1693781711.4577918,1693781400,
2313410,,,"0.6106120823000001","0.5","0.69",,,,144,1693781711.4578397,1693781400,
2313411,,,"0.5631631794333333","0.52","0.6",,,,145,1693781711.457889,1693781400,
2313412,,,,,,,372811.6,117226.69999999998,151,1693781711.4579372,1693781400,
2313413,,,,,,,91274.2,38190.2,152,1693781711.457985,1693781400,
2313414,,,"0.1809225517933333","0.172","0.26",,,,153,1693781711.4580822,1693781400,
2313415,,,"0.11424600055000002","0.102","0.143",,,,154,1693781711.458136,1693781400,
2313416,,,,,,,748899850,264273643,155,1693781711.4581842,1693781400,
2313417,,,,,,,602663948,221538392,156,1693781711.4582322,1693781400,
2313418,,,16.256896120000004,14,19,,,,146,1693781711.458283,1693781400,
2313419,,,"0","0","0",,,,59,1693781711.4583354,1693781400,
2313420,,,"0","0","0",,,,58,1693781711.4583852,1693781400,
2313421,,,214.9528496466667,214,215,,,,45,1693781711.4584336,1693781400,
2313422,,,296,296,296,,,,44,1693781711.4584842,1693781400,
2313423,,,1290.5134829695003,934.94,3820.39,,,,35,1693781711.458535,1693781400,
2313424,,,7646.418758614923,7646.3193,7646.4621,,,,36,1693781711.458588,1693781400,
2313425,,,,,,,48.6477620200002,3115.027617899971,41,1693781711.4586382,1693781400,1693540800.00411
2313426,,,,,,,118.2493,7567.967199999908,40,1693781711.4586906,1693781400,
2313427,,,9.779750458372497,2.85752572255573,73.4613990425279,,,,2,1693781711.4587395,1693781400,
2313428,,,4.235805580134124,3.12988959392745,5.80852199102526,,,,3,1693781711.4587874,1693781400,
2313429,,,649.4020857019333,461.52,2286.77,,,,24,1693781711.4588373,1693781400,
2313430,,,,,,,4248.6228,4248.5392999999995,25,1693781711.4588864,1693781400,
2313431,,,,,,,"0.0018","0",26,1693781711.4589343,1693781400,
2313432,,,119.9515298158,119.19,120.36,,,,27,1693781711.458984,1693781400,
2313433,,,641.0969816928002,473.42,1533.62,,,,28,1693781711.4590662,1693781400,
2313434,,,,,,,3397.8393,3397.6645000000003,29,1693781711.4591172,1693781400,
2313435,,,,,,,2.4905,2.4905,30,1693781711.4591663,1693781400,
2313436,,,119.95152948196667,119.19,120.36,,,,31,1693781711.459216,1693781400,
2313437,,,-56.20304404000001,-57,-55,,,,13,1693781711.4592729,1693781400,
2313438,,,,,,,54.705,54.705,5,1693781711.4593291,1693781400,
2313439,,,,,,,"0.356",54.825999999994764,6,1693781711.459377,1693781400,
2313440,,,12.893276226666666,"0",653,,,,7,1693781711.4594233,1693781400,
2313441,,,52.00138290333334,"0",1043,,,,8,1693781711.459469,1693781400,
2313442,,,48.005083926666664,"0",1041,,,,9,1693781711.4595156,1693781400,
2313443,,,"0.0192096727","0",1,,,,10,1693781711.4595656,1693781400,
2313444,,,116.78262265666667,115,117,,,,11,1693781711.459613,1693781400,
2313445,,,"0.44956518404000007","0",9.012,,,,12,1693781711.4596617,1693781400,
2313446,,,-64.15172442000001,-67,-62,,,,22,1693781711.459709,1693781400,
2313447,,,,,,,425.019,425.019,14,1693781711.4597569,1693781400,
2313448,,,,,,,2.367,427.1679999998443,15,1693781711.4598045,1693781400,
2313449,,,99.23960333666668,91,113,,,,16,1693781711.4598517,1693781400,
2313450,,,114.62797922,105,154,,,,17,1693781711.4598987,1693781400,
2313451,,,54.69861645666668,"0",114,,,,18,1693781711.4599473,1693781400,
2313452,,,"0.8680796430333327","0.67",1,,,,19,1693781711.4599972,1693781400,
2313453,,,124.84688255999998,124,125,,,,20,1693781711.4600797,1693781400,
2313454,,,"0.9170234309099999","0.838",1.229,,,,21,1693781711.4601367,1693781400,
2313455,,,100,100,100,,,,56,1693781711.4601903,1693781400,
2313456,,,72.99999999999999,73,73,,,,57,1693781711.4602497,1693781400,
2313457,,,73,73,73,,,,52,1693781711.4603035,1693781400,
2313458,,,53.31916596666667,53,55,,,,53,1693781711.4603553,1693781400,
2313577,,,41.5,41.5,41.5,,,,134,1693782611.2443466,1693782300,
2313578,,,19.3,19.3,19.3,,,,135,1693782611.2446206,1693782300,
2313579,,,27.2,27.2,27.2,,,,136,1693782611.244689,1693782300,
2313580,,,24.288505134333334,24.2,24.4,,,,137,1693782611.2447448,1693782300,
2313581,,,952.1780072816665,948.5,957,,,,138,1693782611.2447982,1693782300,
2313582,,,2967.2269840543327,2962.4,2970.9,,,,139,1693782611.244851,1693782300,
2313583,,,3.7,3.7,3.7,,,,140,1693782611.244902,1693782300,
2313584,,,48.1,48.1,48.1,,,,141,1693782611.2449534,1693782300,
2313585,,,1245.5,1245.5,1245.5,,,,142,1693782611.2450025,1693782300,
2313586,,,1.0955857009,"0.87",1.37,,,,143,1693782611.2450895,1693782300,
2313587,,,1.0701526993666668,1.01,1.12,,,,144,1693782611.2451413,1693782300,
2313588,,,"0.8855970566666668","0.83","0.91",,,,145,1693782611.2451909,1693782300,
2313589,,,,,,,372967.9,117383.00000000003,151,1693782611.2452462,1693782300,
2313590,,,,,,,91372.4,38288.399999999994,152,1693782611.2452965,1693782300,
2313591,,,"0.18730005169999997","0.172","0.337",,,,153,1693782611.2453444,1693782300,
2313592,,,"0.11538450534333333","0.103","0.174",,,,154,1693782611.245393,1693782300,
2313593,,,,,,,749416735,264790528,155,1693782611.2454405,1693782300,
2313594,,,,,,,603133256,222007700,156,1693782611.2454894,1693782300,
2313595,,,15.977813083333334,15,19,,,,146,1693782611.245538,1693782300,
2313596,,,"0","0","0",,,,59,1693782611.2455964,1693782300,
2313597,,,"0","0","0",,,,58,1693782611.2456827,1693782300,
2313598,,,217.56954681666667,217,218,,,,45,1693782611.2457678,1693782300,
2313599,,,296,296,296,,,,44,1693782611.2458215,1693782300,
2313600,,,880.8512939046,840.38,1698.16,,,,35,1693782611.2458696,1693782300,
2313601,,,7646.661310575578,7646.6191,7646.6928,,,,36,1693782611.2459161,1693782300,
2313602,,,,,,,48.7426720000002,3115.122527879971,41,1693782611.2459624,1693782300,1693540800.00411
2313603,,,,,,,118.48,7568.197899999908,40,1693782611.2460034,1693782300,
2313604,,,13.481065257674873,2.71555321887658,56.4589217405266,,,,2,1693782611.246072,1693782300,
2313605,,,11.132741921815388,3.01868519889106,70.8883122072073,,,,3,1693782611.2461128,1693782300,
2313606,,,390.4650083281334,354.18,1149.23,,,,24,1693782611.2461505,1693782300,
2313607,,,,,,,4248.7324,4248.648899999999,25,1693782611.2461877,1693782300,
2313608,,,,,,,"0.0018","0",26,1693782611.2462254,1693782300,
2313609,,,120.32702981413333,120.09,120.77,,,,27,1693782611.2462626,1693782300,
2313610,,,490.3899413818667,480.65,560.7,,,,28,1693782611.2462995,1693782300,
2313459,,,41.5,41.5,41.5,,,,134,1693782011.2615652,1693781700,
2313460,,,19.3,19.3,19.3,,,,135,1693782011.26179,1693781700,
2313461,,,27.2,27.2,27.2,,,,136,1693782011.2618446,1693781700,
2313462,,,24.279995794666668,24.2,24.4,,,,137,1693782011.2618911,1693781700,
2313463,,,951.4509018113334,947.7,957.1,,,,138,1693782011.2619348,1693781700,
2313464,,,2967.964849522,2962.4,2971.7,,,,139,1693782011.2619765,1693781700,
2313465,,,3.7,3.7,3.7,,,,140,1693782011.2620182,1693781700,
2313466,,,48.1,48.1,48.1,,,,141,1693782011.2621045,1693781700,
2313467,,,1245.5,1245.5,1245.5,,,,142,1693782011.262148,1693781700,
2313468,,,"0.9889942269333333","0.67",1.35,,,,143,1693782011.262187,1693781700,
2313469,,,"0.8071874363","0.69","0.98",,,,144,1693782011.2622256,1693781700,
2313470,,,"0.6580559356333333","0.6","0.74",,,,145,1693782011.2622647,1693781700,
2313471,,,,,,,372863.5,117278.6,151,1693782011.2623038,1693781700,
2313472,,,,,,,91307,38223,152,1693782011.2623522,1693781700,
2313473,,,"0.18133383193666663","0.168","0.259",,,,153,1693782011.2623909,1693781700,
2313474,,,"0.11478543216333331","0.106","0.133",,,,154,1693782011.2624297,1693781700,
2313475,,,,,,,749073857,264447650,155,1693782011.2624695,1693781700,
2313476,,,,,,,602822044,221696488,156,1693782011.2625318,1693781700,
2313477,,,16.242559006666667,15,18,,,,146,1693782011.2625883,1693781700,
2313478,,,"0","0","0",,,,59,1693782011.2626631,1693781700,
2313479,,,"0","0","0",,,,58,1693782011.2627099,1693781700,
2313480,,,215.83623751,215,216,,,,45,1693782011.2627568,1693781700,
2313481,,,296,296,296,,,,44,1693782011.2628381,1693781700,
2313482,,,964.8962447977002,933.7,1712.2,,,,35,1693782011.2629032,1693781700,
2313483,,,7646.508958924489,7646.4621,7646.5427,,,,36,1693782011.2629476,1693781700,
2313484,,,,,,,48.6809208600002,3115.060776739971,41,1693782011.2629936,1693781700,1693540800.00411
2313485,,,,,,,118.3299,7568.047799999908,40,1693782011.2630806,1693781700,
2313486,,,12.336430419595295,3.7055780645529,73.4613990425279,,,,2,1693782011.2631242,1693781700,
2313487,,,6.030657877013447,3.31787131470378,15.2898156061506,,,,3,1693782011.2631652,1693781700,
2313488,,,486.0984074062668,457.96,1230.97,,,,24,1693782011.263207,1693781700,
2313489,,,,,,,4248.6634,4248.5799,25,1693782011.2632477,1693781700,
2313490,,,,,,,"0.0018","0",26,1693782011.2632878,1693781700,
2313491,,,120.10562770783334,119.8,120.43,,,,27,1693782011.2633271,1693781700,
2313492,,,478.7975401971334,474.38,483.56,,,,28,1693782011.2633665,1693781700,
2313493,,,,,,,3397.8793,3397.7045000000003,29,1693782011.2634063,1693781700,
2313494,,,,,,,2.4905,2.4905,30,1693782011.2634432,1693781700,
2313495,,,120.10562760643332,119.8,120.43,,,,31,1693782011.2634833,1693781700,
2313496,,,-56.40580402,-58,-55,,,,13,1693782011.2635233,1693781700,
2313497,,,,,,,54.706,54.706,5,1693782011.2635639,1693781700,
2313498,,,,,,,"0.357",54.82699999999476,6,1693782011.2636032,1693781700,
2313499,,,14.180349343333335,"0",659,,,,7,1693782011.263668,1693781700,
2313500,,,34.81672047,"0",1062,,,,8,1693782011.2637265,1693781700,
2313501,,,30.113064613333336,"0",1042,,,,9,1693782011.2637665,1693781700,
2313502,,,"0.0135780835","0","0.63",,,,10,1693782011.2638056,1693781700,
2313503,,,116.94038896666665,115,117,,,,11,1693782011.263844,1693781700,
2313504,,,"0.3017915409333333","0",9.093,,,,12,1693782011.2638836,1693781700,
2313505,,,-65.77007117,-70,-61,,,,22,1693782011.2639222,1693781700,
2313506,,,,,,,425.027,425.027,14,1693782011.2639601,1693781700,
2313507,,,,,,,2.375,427.1759999998443,15,1693782011.2639976,1693781700,
2313508,,,98.25186565999995,90,130,,,,16,1693782011.264059,1693781700,
2313509,,,115.05654145000003,105,148,,,,17,1693782011.2640984,1693781700,
2313510,,,58.16553684333334,"0",105,,,,18,1693782011.264138,1693781700,
2313511,,,"0.8553661896333336","0.71",1,,,,19,1693782011.2641816,1693781700,
2313512,,,124.98016759333335,124,125,,,,20,1693782011.2642193,1693781700,
2313513,,,"0.9201777964433338","0.842",1.187,,,,21,1693782011.264256,1693781700,
2313514,,,100,100,100,,,,56,1693782011.2642946,1693781700,
2313515,,,72.90690717966667,72.9,73,,,,57,1693782011.264335,1693781700,
2313516,,,72.912047943,72.9,73,,,,52,1693782011.264374,1693781700,
2313517,,,56.01934154,55,57,,,,53,1693782011.2644114,1693781700,
2313521,,,24.285745957666666,24.2,24.4,,,,137,1693782311.399714,1693782000,
2313522,,,951.2576317470001,948.4,954.8,,,,138,1693782311.3997548,1693782000,
2313523,,,2968.161620226334,2964.6,2971,,,,139,1693782311.3997927,1693782000,
2313524,,,3.7,3.7,3.7,,,,140,1693782311.3998313,1693782000,
2313525,,,48.1,48.1,48.1,,,,141,1693782311.3998682,1693782000,
2313526,,,1245.5,1245.5,1245.5,,,,142,1693782311.3999066,1693782000,
2313527,,,1.1285710973000003,"0.86",1.36,,,,143,1693782311.3999453,1693782000,
2313528,,,1.0202251104000004,"0.98",1.09,,,,144,1693782311.3999813,1693782000,
2313529,,,"0.7921747891000002","0.74","0.83",,,,145,1693782311.4000187,1693782000,
2313530,,,,,,,372916.3,117331.4,151,1693782311.400092,1693782000,
2313531,,,,,,,91340.1,38256.100000000006,152,1693782311.4001641,1693782000,
2313532,,,"0.17798167674999998","0.171","0.337",,,,153,1693782311.4002178,1693782000,
2313533,,,"0.11333991307666667","0.107","0.174",,,,154,1693782311.4002573,1693782000,
2313534,,,,,,,749245910,264619703,155,1693782311.4002945,1693782000,
2313535,,,,,,,602978648,221853092,156,1693782311.4003332,1693782000,
2313536,,,16.064997050000002,14,19,,,,146,1693782311.4003932,1693782000,
2313537,,,"0","0","0",,,,59,1693782311.4004846,1693782000,
2313538,,,"0","0","0",,,,58,1693782311.4005291,1693782000,
2313539,,,216.69613953333334,216,217,,,,45,1693782311.4005685,1693782000,
2313540,,,296,296,296,,,,44,1693782311.4006085,1693782000,
2313541,,,893.5079238509666,847.47,1658.76,,,,35,1693782311.400646,1693782000,
2313542,,,7646.58835466854,7646.5427,7646.6191,,,,36,1693782311.400683,1693782000,
2313543,,,,,,,48.7123518200002,3115.092207699971,41,1693782311.4007194,1693782000,1693540800.00411
2313544,,,,,,,118.4063,7568.124199999908,40,1693782311.4007583,1693782000,
2313545,,,4.728700830457103,2.39414483808295,9.90004466826508,,,,2,1693782311.4007962,1693782000,
2313546,,,47.76621108425334,2.952561625266,255.387994630525,,,,3,1693782311.4008348,1693782000,
2313547,,,411.87975527873334,367.57,1176.36,,,,24,1693782311.4008727,1693782000,
2313548,,,,,,,4248.6996,4248.616099999999,25,1693782311.4009094,1693782000,
2313549,,,,,,,"0.0018","0",26,1693782311.4009476,1693782000,
2313550,,,120.1273580316,119.91,120.41,,,,27,1693782311.400985,1693782000,
2313551,,,481.62418303243334,477.72,486.6,,,,28,1693782311.4010499,1693782000,
2313552,,,,,,,3397.9195,3397.7447,29,1693782311.401091,1693782000,
2313553,,,,,,,2.4905,2.4905,30,1693782311.4011285,1693782000,
2313554,,,120.12735838239998,119.91,120.41,,,,31,1693782311.4011776,1693782000,
2313555,,,-56.59702145666666,-58,-56,,,,13,1693782311.4012482,1693782000,
2313556,,,,,,,54.707,54.707,5,1693782311.4012904,1693782000,
2313557,,,,,,,"0.001",54.82799999999476,6,1693782311.401329,1693782000,
2313558,,,17.25635696,"0",659,,,,7,1693782311.4013686,1693782000,
2313559,,,55.70104793,"0",1043,,,,8,1693782311.4014077,1693782000,
2313560,,,50.76010694666666,"0",1036,,,,9,1693782311.401446,1693782000,
2313561,,,"0.016644341099999998","0","0.63",,,,10,1693782311.4014847,1693782000,
2313562,,,116.86646134666667,114,117,,,,11,1693782311.4015217,1693782000,
2313563,,,"0.48468260179999995","0",9.093,,,,12,1693782311.4015589,1693782000,
2313564,,,-64.32121767333334,-66,-61,,,,22,1693782311.401595,1693782000,
2313565,,,,,,,425.035,425.035,14,1693782311.4016304,1693782000,
2313566,,,,,,,"0.008",427.1839999998443,15,1693782311.4016652,1693782000,
2313567,,,100.17531769666668,90,141,,,,16,1693782311.4017005,1693782000,
2313568,,,116.96432289666663,106,161,,,,17,1693782311.4017372,1693782000,
2313569,,,58.13591342333334,"0",98,,,,18,1693782311.4017742,1693782000,
2313570,,,"0.8572645823999995","0.72",1,,,,19,1693782311.4018126,1693782000,
2313571,,,125.01643305666667,124,126,,,,20,1693782311.4018488,1693782000,
2313572,,,"0.9344715764266663","0.847",1.287,,,,21,1693782311.4019175,1693782000,
2313573,,,100,100,100,,,,56,1693782311.4019823,1693782000,
2313574,,,72.909772791,72.9,73,,,,57,1693782311.4020445,1693782000,
2313575,,,72.58414451266667,72.3,72.9,,,,52,1693782311.4020863,1693782000,
2313576,,,58.320130586666664,57,59,,,,53,1693782311.4021254,1693782000,
2313695,,,41.5,41.5,41.5,,,,134,1693783211.1641335,1693782900,
2313696,,,19.3,19.3,19.3,,,,135,1693783211.16438,1693782900,
2313697,,,27.2,27.2,27.2,,,,136,1693783211.1644442,1693782900,
2313698,,,24.259416992666665,24.2,24.3,,,,137,1693783211.164486,1693782900,
2313699,,,950.5611121680001,947.2,953.3,,,,138,1693783211.1645246,1693782900,
2313700,,,2968.879067684333,2966.2,2972.3,,,,139,1693783211.1645627,1693782900,
2313701,,,3.7,3.7,3.7,,,,140,1693783211.1646008,1693782900,
2313702,,,48.1,48.1,48.1,,,,141,1693783211.1646378,1693782900,
2313703,,,1245.5,1245.5,1245.5,,,,142,1693783211.164674,1693782900,
2313704,,,1.121953338066667,"0.81",1.86,,,,143,1693783211.16471,1693782900,
2313705,,,1.0900787800666667,1.02,1.31,,,,144,1693783211.164747,1693782900,
2313706,,,"0.9990538813666666","0.97",1.09,,,,145,1693783211.1647837,1693782900,
2313707,,,,,,,373069,117484.1,151,1693783211.164827,1693782900,
2313708,,,,,,,91435.9,38351.899999999994,152,1693783211.164871,1693782900,
2313709,,,"0.17604984465333337","0.171","0.196",,,,153,1693783211.1649134,1693782900,
2313710,,,"0.11086204015","0.102","0.122",,,,154,1693783211.1649513,1693782900,
2313711,,,,,,,749757667,265131460,155,1693783211.1649878,1693782900,
2313712,,,,,,,603442927,222317371,156,1693783211.1650527,1693782900,
2313713,,,16.20717937,15,18,,,,146,1693783211.1650941,1693782900,
2313714,,,"0","0","0",,,,59,1693783211.1651323,1693782900,
2313715,,,"0","0","0",,,,58,1693783211.1651697,1693782900,
2313716,,,219.31295457333337,219,220,,,,45,1693783211.1652057,1693782900,
2313717,,,296,296,296,,,,44,1693783211.1652434,1693782900,
2313718,,,899.2098918625333,854.22,1756.25,,,,35,1693783211.16528,1693782900,
2313719,,,7646.80876346204,7646.7663,7646.8406,,,,36,1693783211.1653166,1693782900,
2313720,,,,,,,48.8034769200002,3115.183332799971,41,1693783211.1653535,1693782900,1693540800.00411
2313721,,,,,,,118.6278,7568.345699999909,40,1693783211.1653926,1693782900,
2313722,,,4.911484896036292,2.65588641146144,12.6019851900255,,,,2,1693783211.1654303,1693782900,
2313723,,,4.2567906634912225,3.41733383071509,4.90606565289446,,,,3,1693783211.165466,1693782900,
2313724,,,410.2587391805,367.94,1200.13,,,,24,1693783211.1655076,1693782900,
2313725,,,,,,,4248.7986,4248.715099999999,25,1693783211.1655457,1693782900,
2313726,,,,,,,"0.0018","0",26,1693783211.1655805,1693782900,
2313727,,,120.3417447357667,119.62,120.73,,,,27,1693783211.165616,1693782900,
2313728,,,488.9502587716333,484.42,556.12,,,,28,1693783211.1656554,1693782900,
2313729,,,,,,,3398.042,3397.8672,29,1693783211.1656897,1693782900,
2313730,,,,,,,2.4905,2.4905,30,1693783211.165726,1693782900,
2313731,,,120.34174552543331,119.62,120.73,,,,31,1693783211.1657615,1693782900,
2313732,,,-57.29409477666667,-59,-55,,,,13,1693783211.1657977,1693782900,
2313733,,,,,,,54.711,54.711,5,1693783211.1658337,1693782900,
2313734,,,,,,,"0.005",54.83199999999476,6,1693783211.1658704,1693782900,
2313735,,,16.038860423333333,"0",660,,,,7,1693783211.1659071,1693782900,
2313736,,,56.20478964666666,"0",1055,,,,8,1693783211.1659496,1693782900,
2313737,,,51.38688143333333,"0",1052,,,,9,1693783211.1659863,1693782900,
2313738,,,"0.015389908933333333","0","0.63",,,,10,1693783211.166044,1693782900,
2313739,,,117.45962734999999,115,118,,,,11,1693783211.1660857,1693782900,
2313740,,,"0.48449812356999994","0",9.1,,,,12,1693783211.1661217,1693782900,
2313741,,,-63.691749859999994,-69,-60,,,,22,1693783211.166166,1693782900,
2313742,,,,,,,425.06,425.06,14,1693783211.1662014,1693782900,
2313743,,,,,,,"0.033",427.20899999984425,15,1693783211.1662369,1693782900,
2313744,,,99.37681628333328,90,121,,,,16,1693783211.1662724,1693782900,
2313745,,,114.83285875999997,105,148,,,,17,1693783211.1663082,1693782900,
2313746,,,55.171735169999984,"0",107,,,,18,1693783211.1663442,1693782900,
2313747,,,"0.8671847923333335","0.69",1,,,,19,1693783211.16638,1693782900,
2313748,,,125.57966886999998,124,126,,,,20,1693783211.166416,1693782900,
2313749,,,"0.9162654986266663","0.838",1.179,,,,21,1693783211.166451,1693782900,
2313750,,,100,100,100,,,,56,1693783211.1664865,1693782900,
2313751,,,73.6,73.6,73.6,,,,57,1693783211.166523,1693782900,
2313752,,,71.48399879533333,71.2,71.8,,,,52,1693783211.1665606,1693782900,
2313753,,,61.71652656,60,62,,,,53,1693783211.166598,1693782900,
2313813,,,41.4,41.4,41.4,,,,134,1693783811.1631947,1693783500,
2313814,,,19.3,19.3,19.3,,,,135,1693783811.1634092,1693783500,
2313815,,,27.2,27.2,27.2,,,,136,1693783811.1634593,1693783500,
2313816,,,24.285000546666673,24.2,24.4,,,,137,1693783811.1635091,1693783500,
2313817,,,951.5689301596664,948.7,954.6,,,,138,1693783811.1635506,1693783500,
2313818,,,2967.8510634559993,2964.8,2970.7,,,,139,1693783811.1635954,1693783500,
2313611,,,,,,,3397.9604,3397.7856,29,1693782611.2463355,1693782300,
2313612,,,,,,,2.4905,2.4905,30,1693782611.2463703,1693782300,
2313613,,,120.32702817843332,120.09,120.77,,,,31,1693782611.2464087,1693782300,
2313614,,,-57.30595024000001,-59,-56,,,,13,1693782611.246445,1693782300,
2313615,,,,,,,54.708,54.708,5,1693782611.2464814,1693782300,
2313616,,,,,,,"0.003",54.82999999999476,6,1693782611.2465174,1693782300,
2313617,,,16.057357416666665,"0",665,,,,7,1693782611.2465599,1693782300,
2313618,,,56.713830056666666,"0",1060,,,,8,1693782611.2465956,1693782300,
2313619,,,52.45171686333333,"0",1050,,,,9,1693782611.2466319,1693782300,
2313620,,,"0.01505144966666667","0","0.63",,,,10,1693782611.2466717,1693782300,
2313621,,,116.94348158333334,116,117,,,,11,1693782611.2467067,1693782300,
2313622,,,"0.48929706275","0",9.152,,,,12,1693782611.2467418,1693782300,
2313623,,,-63.648250563333335,-66,-61,,,,22,1693782611.2467778,1693782300,
2313624,,,,,,,425.044,425.044,14,1693782611.2468135,1693782300,
2313625,,,,,,,"0.017",427.1929999998443,15,1693782611.246849,1693782300,
2313626,,,98.16472289000005,90,115,,,,16,1693782611.2468846,1693782300,
2313627,,,115.07144343666671,105,128,,,,17,1693782611.2469218,1693782300,
2313628,,,58.45742336333333,"0",88,,,,18,1693782611.246964,1693782300,
2313629,,,"0.8543521350333343","0.72",1,,,,19,1693782611.247012,1693782300,
2313630,,,125.49618554666662,125,126,,,,20,1693782611.2471094,1693782300,
2313631,,,"0.9181148037733329","0.838",1.026,,,,21,1693782611.247154,1693782300,
2313632,,,100,100,100,,,,56,1693782611.2471988,1693782300,
2313633,,,73.036221294,73,73.2,,,,57,1693782611.2472363,1693782300,
2313634,,,72.17807285699999,72,72.5,,,,52,1693782611.2472742,1693782300,
2313635,,,59.05259008333333,58,60,,,,53,1693782611.2473118,1693782300,
2313872,,,41.4,41.4,41.4,,,,134,1693784110.821885,1693783800,
2313873,,,19.3,19.3,19.3,,,,135,1693784110.822143,1693783800,
2313874,,,27.2,27.2,27.2,,,,136,1693784110.8222027,1693783800,
2313875,,,24.290001990333334,24.2,24.4,,,,137,1693784110.8222558,1693783800,
2313876,,,952.304471809,949.6,954.9,,,,138,1693784110.8222957,1693783800,
2313877,,,2967.1305296789997,2964.6,2969.8,,,,139,1693784110.8223348,1693783800,
2313878,,,3.7,3.7,3.7,,,,140,1693784110.8223736,1693783800,
2313879,,,48.1,48.1,48.1,,,,141,1693784110.8224099,1693783800,
2313880,,,1245.5,1245.5,1245.5,,,,142,1693784110.8224473,1693783800,
2313881,,,"0.9588385038333332","0.83",1.33,,,,143,1693784110.8224938,1693783800,
2313882,,,1.0811178783666666,1.02,1.17,,,,144,1693784110.8225396,1693783800,
2313883,,,1.1017821875333331,1.08,1.14,,,,145,1693784110.822583,1693783800,
2313884,,,,,,,373220.5,117635.6,151,1693784110.8226192,1693783800,
2313885,,,,,,,91524.9,38440.899999999994,152,1693784110.8226554,1693783800,
2313886,,,"0.17154471176333333","0.164","0.198",,,,153,1693784110.8226976,1693783800,
2313887,,,"0.09776882023666662","0.085","0.114",,,,154,1693784110.8227403,1693783800,
2313888,,,,,,,750237502,265611295,155,1693784110.8227768,1693783800,
2313889,,,,,,,603878465,222752909,156,1693784110.8228126,1693783800,
2313890,,,14.244719583333335,12,17,,,,146,1693784110.8228812,1693783800,
2313891,,,"0","0","0",,,,59,1693784110.8229449,1693783800,
2313892,,,"0","0","0",,,,58,1693784110.8229842,1693783800,
2313893,,,222,222,222,,,,45,1693784110.8230479,1693783800,
2313894,,,296,296,296,,,,44,1693784110.8230894,1693783800,
2313895,,,5596.374901075368,5555.86,5783.9,,,,35,1693784110.8231258,1693783800,
2313896,,,7647.1943387075935,7646.9903,7647.396,,,,36,1693784110.8231647,1693783800,
2313897,,,,,,,49.0319684800002,3115.411824359971,41,1693784110.8232067,1693783800,1693540800.00411
2313898,,,,,,,119.1832,7568.901099999909,40,1693784110.8232455,1693783800,
2313899,,,189.32233704673237,2.00044786073841,1710.59120221031,,,,2,1693784110.8232882,1693783800,
2313900,,,7.726044332224296,2.34260146285091,34.6343297486624,,,,3,1693784110.8233237,1693783800,
2313901,,,2521.846623207001,2497.42,2637.56,,,,24,1693784110.8233643,1693783800,
2313902,,,,,,,4249.0412,4248.957699999999,25,1693784110.8233993,1693783800,
2313903,,,,,,,"0.0018","0",26,1693784110.8234406,1693783800,
2313904,,,119.04168111723331,118.61,119.25,,,,27,1693784110.8234808,1693783800,
2313905,,,3074.5200465123003,3057.61,3146.34,,,,28,1693784110.8235161,1693783800,
2313906,,,,,,,3398.3548,3398.1800000000003,29,1693784110.8235602,1693783800,
2313907,,,,,,,2.4905,2.4905,30,1693784110.823597,1693783800,
2313908,,,119.04168064386668,118.61,119.25,,,,31,1693784110.8236382,1693783800,
2313909,,,-57.902496979999995,-60,-57,,,,13,1693784110.8236747,1693783800,
2313910,,,,,,,54.714,54.714,5,1693784110.8237104,1693783800,
2313911,,,,,,,"0.008",54.83499999999476,6,1693784110.8237457,1693783800,
2313912,,,"0","0","0",,,,7,1693784110.8237884,1693783800,
2313913,,,"0","0","0",,,,8,1693784110.823829,1693783800,
2313914,,,"0","0","0",,,,9,1693784110.8238828,1693783800,
2313915,,,"0","0","0",,,,10,1693784110.8239229,1693783800,
2313916,,,116.19975282333333,116,117,,,,11,1693784110.8239605,1693783800,
2313917,,,"0","0","0",,,,12,1693784110.8240652,1693783800,
2313918,,,-63.478466869999984,-67,-61,,,,22,1693784110.8241255,1693783800,
2313919,,,,,,,425.085,425.085,14,1693784110.8241656,1693783800,
2313920,,,,,,,"0.058",427.23399999984423,15,1693784110.8242028,1693783800,
2313921,,,97.71669742999994,91,113,,,,16,1693784110.8242455,1693783800,
2313922,,,113.70738779333342,105,150,,,,17,1693784110.8242831,1693783800,
2313923,,,56.1107221433333,"0",117,,,,18,1693784110.824328,1693783800,
2313924,,,"0.861446987233333","0.62",1,,,,19,1693784110.8243656,1693783800,
2313925,,,124.5410592366667,124,125,,,,20,1693784110.8244095,1693783800,
2313926,,,"0.9139177908699994","0.849",1.203,,,,21,1693784110.824447,1693783800,
2313927,,,100,100,100,,,,56,1693784110.8244894,1693783800,
2313928,,,73.9,73.9,73.9,,,,57,1693784110.8245263,1693783800,
2313929,,,70.72403772666667,70.5,70.9,,,,52,1693784110.8245633,1693783800,
2313930,,,62,62,62,,,,53,1693784110.8245997,1693783800,
2314167,,,41.484494328333334,41.4,41.5,,,,134,1693785610.7938378,1693785300,
2314168,,,19.3,19.3,19.3,,,,135,1693785610.7941122,1693785300,
2314169,,,27.2,27.2,27.2,,,,136,1693785610.7941813,1693785300,
2314170,,,24.249987158666666,24.2,24.3,,,,137,1693785610.7942364,1693785300,
2314171,,,950.7545463106665,947.9,954,,,,138,1693785610.7942886,1693785300,
2314172,,,2968.680963722,2965.5,2971.6,,,,139,1693785610.794348,1693785300,
2313636,,,41.5,41.5,41.5,,,,134,1693782911.2449684,1693782600,
2313637,,,19.3,19.3,19.3,,,,135,1693782911.245233,1693782600,
2313638,,,27.2,27.2,27.2,,,,136,1693782911.2452865,1693782600,
2313639,,,24.265734222333332,24.2,24.3,,,,137,1693782911.245338,1693782600,
2313640,,,950.7228084273333,948.5,953.5,,,,138,1693782911.2453787,1693782600,
2313641,,,2968.7021943423333,2965.9,2970.9,,,,139,1693782911.2454195,1693782600,
2313642,,,3.7,3.7,3.7,,,,140,1693782911.2454588,1693782600,
2313643,,,48.1,48.1,48.1,,,,141,1693782911.245496,1693782600,
2313644,,,1245.5,1245.5,1245.5,,,,142,1693782911.245534,1693782600,
2313645,,,1.0991741250666667,"0.82",1.51,,,,143,1693782911.2455766,1693782600,
2313646,,,1.046587609933333,"0.97",1.17,,,,144,1693782911.2456136,1693782600,
2313647,,,"0.9360896239000003","0.9","0.99",,,,145,1693782911.2456508,1693782600,
2313648,,,,,,,373018.5,117433.6,151,1693782911.2456892,1693782600,
2313649,,,,,,,91404.2,38320.2,152,1693782911.245728,1693782600,
2313650,,,"0.17679240928666665","0.172","0.2",,,,153,1693782911.2457664,1693782600,
2313651,,,"0.11085114608666664","0.099","0.126",,,,154,1693782911.2458043,1693782600,
2313652,,,,,,,749588680,264962473,155,1693782911.245844,1693782600,
2313653,,,,,,,603289038,222163482,156,1693782911.2458832,1693782600,
2313654,,,15.900114323333334,15,18,,,,146,1693782911.2459214,1693782600,
2313655,,,"0","0","0",,,,59,1693782911.2459602,1693782600,
2313656,,,"0","0","0",,,,58,1693782911.2459974,1693782600,
2313657,,,218.45290862,218,219,,,,45,1693782911.2460635,1693782600,
2313658,,,296,296,296,,,,44,1693782911.2461112,1693782600,
2313659,,,886.3963084027334,833.94,1633.96,,,,35,1693782911.2461555,1693782600,
2313660,,,7646.734767836871,7646.6928,7646.7663,,,,36,1693782911.2461991,1693782600,
2313661,,,,,,,48.7729099000002,3115.152765779971,41,1693782911.246238,1693782600,1693540800.00411
2313662,,,,,,,118.5535,7568.271399999909,40,1693782911.2462852,1693782600,
2313663,,,3.405089836499188,2.69828589249836,4.69062209431631,,,,2,1693782911.2463288,1693782600,
2313664,,,3.9094297855087916,3.01868519889106,4.40671151547352,,,,3,1693782911.2463665,1693782600,
2313665,,,397.7185844855333,345.82,1145.12,,,,24,1693782911.2464027,1693782600,
2313666,,,,,,,4248.7652,4248.681699999999,25,1693782911.2464445,1693782600,
2313667,,,,,,,"0.0018","0",26,1693782911.2464871,1693782600,
2313668,,,120.44135961653332,120.17,120.69,,,,27,1693782911.2465246,1693782600,
2313669,,,488.6745537881,485.5,492.31,,,,28,1693782911.2465625,1693782600,
2313670,,,,,,,3398.0011,3397.8263,29,1693782911.2466054,1693782600,
2313671,,,,,,,2.4905,2.4905,30,1693782911.2466483,1693782600,
2313672,,,120.44135912089999,120.17,120.69,,,,31,1693782911.2466853,1693782600,
2313673,,,-57.89994587666667,-59,-56,,,,13,1693782911.2467217,1693782600,
2313674,,,,,,,54.71,54.71,5,1693782911.2467656,1693782600,
2313675,,,,,,,"0.004",54.83099999999476,6,1693782911.2468019,1693782600,
2313676,,,17.05110940666667,"0",663,,,,7,1693782911.2468433,1693782600,
2313677,,,52.651320223333336,"0",1055,,,,8,1693782911.2468796,1693782600,
2313678,,,47.66675379666667,"0",1048,,,,9,1693782911.2469218,1693782600,
2313679,,,"0.0163235659","0","0.63",,,,10,1693782911.2469676,1693782600,
2313680,,,116.92330684666668,115,117,,,,11,1693782911.2470102,1693782600,
2313681,,,"0.45676268106","0",9.145,,,,12,1693782911.247076,1693782600,
2313682,,,-63.091043583333324,-68,-60,,,,22,1693782911.2471154,1693782600,
2313683,,,,,,,425.052,425.052,14,1693782911.2471578,1693782600,
2313684,,,,,,,"0.025",427.20099999984427,15,1693782911.2471929,1693782600,
2313685,,,99.59022449333344,91,123,,,,16,1693782911.2472303,1693782600,
2313686,,,114.57372379666664,105,140,,,,17,1693782911.2472734,1693782600,
2313687,,,53.97959484000001,"0",94,,,,18,1693782911.2473109,1693782600,
2313688,,,"0.8711768391333333","0.72",1,,,,19,1693782911.2473545,1693782600,
2313689,,,125.84326452333332,125,126,,,,20,1693782911.2473974,1693782600,
2313690,,,"0.9130612591566661","0.838",1.117,,,,21,1693782911.2474408,1693782600,
2313691,,,100,100,100,,,,56,1693782911.2474823,1693782600,
2313692,,,73.30566552533334,73.2,73.6,,,,57,1693782911.2475207,1693782600,
2313693,,,71.904055172,71.8,72.1,,,,52,1693782911.247558,1693782600,
2313694,,,60,60,60,,,,53,1693782911.2475944,1693782600,
2313819,,,3.7,3.7,3.7,,,,140,1693783811.163635,1693783500,
2313820,,,48.1,48.1,48.1,,,,141,1693783811.1636734,1693783500,
2313821,,,1245.5,1245.5,1245.5,,,,142,1693783811.1637201,1693783500,
2313822,,,1.2347939547666669,"0.81",1.76,,,,143,1693783811.1637578,1693783500,
2313823,,,1.2865093319,1.15,1.41,,,,144,1693783811.1638052,1693783500,
2313824,,,1.1556095430333333,1.12,1.18,,,,145,1693783811.1638443,1693783500,
2313825,,,,,,,373171.5,117586.6,151,1693783811.1638815,1693783500,
2313826,,,,,,,91497,38413,152,1693783811.1639185,1693783500,
2313827,,,"0.17276849184666668","0.164","0.199",,,,153,1693783811.1639578,1693783500,
2313828,,,"0.09955185346666665","0.082","0.123",,,,154,1693783811.1639965,1693783500,
2313829,,,,,,,750085432,265459225,155,1693783811.1640997,1693783500,
2313830,,,,,,,603740005,222614449,156,1693783811.164165,1693783500,
2313831,,,14.589254350000001,12,18,,,,146,1693783811.1642134,1693783500,
2313832,,,"0","0","0",,,,59,1693783811.1642642,1693783500,
2313833,,,"0","0","0",,,,58,1693783811.164315,1693783500,
2313834,,,221.0462098,221,222,,,,45,1693783811.164357,1693783500,
2313835,,,296,296,296,,,,44,1693783811.164406,1693783500,
2313836,,,1098.2712830578998,811.69,5783.9,,,,35,1693783811.164445,1693783500,
2313837,,,7646.955572570989,7646.9134,7646.9903,,,,36,1693783811.164483,1693783500,
2313838,,,,,,,48.8650635000002,3115.244919379971,41,1693783811.164529,1693783500,1693540800.00411
2313839,,,,,,,118.7775,7568.495399999909,40,1693783811.1645772,1693783500,
2313840,,,6.030175439865984,2.41526853726236,14.1263813138813,,,,2,1693783811.1646216,1693783500,
2313841,,,4.63301160821797,2.09090569845194,10.7015451115395,,,,3,1693783811.1646612,1693783500,
2313842,,,408.8573155269667,310.4,2637.56,,,,24,1693783811.1646998,1693783500,
2313843,,,,,,,4248.8603,4248.7768,25,1693783811.1647384,1693783500,
2313844,,,,,,,"0.0018","0",26,1693783811.164782,1693783500,
2313845,,,120.05937423166668,118.61,120.31,,,,27,1693783811.1648262,1693783500,
2313846,,,689.4553968402334,485.86,3146.34,,,,28,1693783811.1648643,1693783500,
2313847,,,,,,,3398.13,3397.9552000000003,29,1693783811.164909,1693783500,
2313848,,,,,,,2.4905,2.4905,30,1693783811.1649458,1693783500,
2313849,,,120.05937658609997,118.61,120.31,,,,31,1693783811.1649868,1693783500,
2313850,,,-57.09996884,-59,-55,,,,13,1693783811.1650584,1693783500,
2313851,,,,,,,54.714,54.714,5,1693783811.1651068,1693783500,
2313852,,,,,,,"0.008",54.83499999999476,6,1693783811.1651452,1693783500,
2313853,,,15.65873861666667,"0",659,,,,7,1693783811.165189,1693783500,
2313854,,,45.233726966666666,"0",1045,,,,8,1693783811.165235,1693783500,
2313855,,,40.39939898333333,"0",1038,,,,9,1693783811.1652794,1693783500,
2313856,,,"0.014992140566666666","0","0.63",,,,10,1693783811.1653275,1693783500,
2313857,,,116.91038722,115,117,,,,11,1693783811.1653714,1693783500,
2313858,,,"0.39309341892","0",9.078,,,,12,1693783811.1654105,1693783500,
2313859,,,-64.59944967000001,-68,-62,,,,22,1693783811.165448,1693783500,
2313860,,,,,,,425.077,425.077,14,1693783811.1654923,1693783500,
2313861,,,,,,,"0.05",427.22599999984425,15,1693783811.1655374,1693783500,
2313862,,,98.60213764666666,91,126,,,,16,1693783811.1655736,1693783500,
2313863,,,114.05791343999995,105,150,,,,17,1693783811.1656163,1693783500,
2313864,,,55.17379316666668,"0",111,,,,18,1693783811.1656625,1693783500,
2313865,,,"0.866264279033334","0.67",1,,,,19,1693783811.1657,1693783500,
2313866,,,125.00664164000001,124,126,,,,20,1693783811.165736,1693783500,
2313867,,,"0.9109353131033335","0.841",1.202,,,,21,1693783811.1657734,1693783500,
2313868,,,100,100,100,,,,56,1693783811.1658177,1693783500,
2313869,,,73.85129787033334,73.8,73.9,,,,57,1693783811.165857,1693783500,
2313870,,,70.67204447533334,70.5,70.9,,,,52,1693783811.1658945,1693783500,
2313871,,,62,62,62,,,,53,1693783811.165934,1693783500,
2314108,,,41.5,41.5,41.5,,,,134,1693785310.785331,1693785000,
2314109,,,19.3,19.3,19.3,,,,135,1693785310.7855155,1693785000,
2314110,,,27.2,27.2,27.2,,,,136,1693785310.7855618,1693785000,
2314111,,,24.250519222999998,24.1,24.4,,,,137,1693785310.7856019,1693785000,
2314112,,,950.340101077,946.4,955.9,,,,138,1693785310.7856386,1693785000,
2314113,,,2969.0799018223333,2963.6,2973,,,,139,1693785310.7856743,1693785000,
2314114,,,3.7,3.7,3.7,,,,140,1693785310.78571,1693785000,
2314115,,,48.1,48.1,48.1,,,,141,1693785310.7857447,1693785000,
2314116,,,1245.5,1245.5,1245.5,,,,142,1693785310.7857828,1693785000,
2314117,,,"0.8832024231999998","0.66",1.12,,,,143,1693785310.7858179,1693785000,
2314118,,,"0.8686564096000001","0.8","0.92",,,,144,1693785310.7858536,1693785000,
2314119,,,"0.9544475075333332","0.93","0.97",,,,145,1693785310.7858887,1693785000,
2314120,,,,,,,373416.4,117831.50000000003,151,1693785310.7859232,1693785000,
2314121,,,,,,,91635.9,38551.899999999994,152,1693785310.7859578,1693785000,
2314122,,,"0.1706710267233333","0.164","0.199",,,,153,1693785310.7859921,1693785000,
2314123,,,"0.09611680250333332","0.084","0.113",,,,154,1693785310.7860615,1693785000,
2314124,,,,,,,750837924,266211717,155,1693785310.7860994,1693785000,
2314125,,,,,,,604427177,223301621,156,1693785310.7861338,1693785000,
2314126,,,13.905466343333334,12,17,,,,146,1693785310.7861679,1693785000,
2314127,,,"0","0","0",,,,59,1693785310.7862024,1693785000,
2314128,,,"0","0","0",,,,58,1693785310.786238,1693785000,
2314129,,,225.50602792,225,226,,,,45,1693785310.7862728,1693785000,
2314130,,,296,296,296,,,,44,1693785310.786309,1693785000,
2314131,,,4404.738046260366,1072.92,6370.36,,,,35,1693785310.7863448,1693785000,
2314132,,,7648.841344125255,7648.7122,7649.0065,,,,36,1693785310.786381,1693785000,
2314133,,,,,,,49.6945281800002,3116.0743840599707,41,1693785310.7864187,1693785000,1693540800.00411
2314134,,,,,,,120.7937,7570.511599999909,40,1693785310.7864547,1693785000,
2314135,,,2.678889083963645,"0.677857940325518",22.206616841957,,,,2,1693785310.7864935,1693785000,
2314136,,,1.677054713201933,"0.637982029026116",14.3024920019695,,,,3,1693785310.786528,1693785000,
2314137,,,1855.014514264533,175.07,3208.07,,,,24,1693785310.7865615,1693785000,
2314138,,,,,,,4249.7477,4249.664199999999,25,1693785310.786595,1693785000,
2314139,,,,,,,"0.0018","0",26,1693785310.7866292,1693785000,
2314140,,,119.80674162343334,119.24,120.58,,,,27,1693785310.7866619,1693785000,
2314141,,,2549.7502701711337,897.85,3234.94,,,,28,1693785310.7866943,1693785000,
2314142,,,,,,,3399.2588,3399.0840000000003,29,1693785310.7867274,1693785000,
2314143,,,,,,,2.4905,2.4905,30,1693785310.7867608,1693785000,
2314144,,,119.80674279086665,119.24,120.58,,,,31,1693785310.786793,1693785000,
2314145,,,-57.81096717666667,-60,-56,,,,13,1693785310.786828,1693785000,
2314146,,,,,,,54.719,54.719,5,1693785310.7868624,1693785000,
2314147,,,,,,,"0.013",54.83999999999475,6,1693785310.7868967,1693785000,
2314148,,,13.297744573333333,"0",660,,,,7,1693785310.7869322,1693785000,
2314149,,,52.68667177333333,"0",1061,,,,8,1693785310.786966,1693785000,
2314150,,,48.796291136666675,"0",1059,,,,9,1693785310.7870002,1693785000,
2314151,,,"0.012687486700000002","0","0.63",,,,10,1693785310.787054,1693785000,
2314152,,,117.25750763666666,115,118,,,,11,1693785310.7870908,1693785000,
2314153,,,"0.4526052141666666","0",9.122,,,,12,1693785310.7871242,1693785000,
2314154,,,-63.38985027666667,-65,-61,,,,22,1693785310.7871583,1693785000,
2314155,,,,,,,425.117,425.117,14,1693785310.7871912,1693785000,
2314156,,,,,,,"0.09",427.26599999984415,15,1693785310.787225,1693785000,
2314157,,,97.58086979999995,90,113,,,,16,1693785310.7872844,1693785000,
2314158,,,112.71846532333329,105,133,,,,17,1693785310.787338,1693785000,
2314159,,,54.66776581333332,"0",93,,,,18,1693785310.7873795,1693785000,
2314160,,,"0.8674734826333343","0.71",1,,,,19,1693785310.7874196,1693785000,
2314161,,,125.24975963,124,126,,,,20,1693785310.7874575,1693785000,
2314162,,,"0.8989155593500004","0.839",1.071,,,,21,1693785310.787496,1693785000,
2314163,,,100,100,100,,,,56,1693785310.7875357,1693785000,
2314164,,,74.3,74.3,74.3,,,,57,1693785310.7875817,1693785000,
2314165,,,71.876083574,71.6,72,,,,52,1693785310.787621,1693785000,
2314166,,,61.29377186,61,63,,,,53,1693785310.787682,1693785000,
2314226,,,41.4,41.4,41.4,,,,134,1693785910.9669218,1693785600,
2314227,,,19.3,19.3,19.3,,,,135,1693785910.9671817,1693785600,
2314228,,,27.2,27.2,27.2,,,,136,1693785910.967238,1693785600,
2314229,,,24.240000074666664,24.2,24.3,,,,137,1693785910.9672873,1693785600,
2314230,,,950.3580237246665,947.2,953.3,,,,138,1693785910.9673345,1693785600,
2314231,,,2969.076464059333,2966.2,2972.2,,,,139,1693785910.9673846,1693785600,
2314232,,,3.7,3.7,3.7,,,,140,1693785910.9674318,1693785600,
2314233,,,48.1,48.1,48.1,,,,141,1693785910.9674716,1693785600,
2314234,,,1245.5,1245.5,1245.5,,,,142,1693785910.967511,1693785600,
2313931,,,41.4,41.4,41.4,,,,134,1693784410.8583028,1693784100,
2313932,,,19.3,19.3,19.3,,,,135,1693784410.8585114,1693784100,
2313933,,,27.2,27.2,27.2,,,,136,1693784410.8585608,1693784100,
2313934,,,24.295542969333333,24.2,24.4,,,,137,1693784410.8586044,1693784100,
2313935,,,952.2562977406668,947.8,956.1,,,,138,1693784410.8586466,1693784100,
2313936,,,2967.173698922999,2963.3,2971.7,,,,139,1693784410.8586886,1693784100,
2313937,,,3.7,3.7,3.7,,,,140,1693784410.8587298,1693784100,
2313938,,,48.1,48.1,48.1,,,,141,1693784410.85877,1693784100,
2313939,,,1245.5,1245.5,1245.5,,,,142,1693784410.8588114,1693784100,
2313940,,,1.1848094938000002,"0.83",1.44,,,,143,1693784410.8588483,1693784100,
2313941,,,1.1281791979,1.04,1.2,,,,144,1693784410.858886,1693784100,
2313942,,,1.1073929738,1.08,1.13,,,,145,1693784410.8589242,1693784100,
2313943,,,,,,,373269.4,117684.50000000003,151,1693784410.8589637,1693784100,
2313944,,,,,,,91552.5,38468.5,152,1693784410.8590026,1693784100,
2313945,,,"0.17061677201333333","0.162","0.199",,,,153,1693784410.859078,1693784100,
2313946,,,"0.09636825272333333","0.081","0.114",,,,154,1693784410.8591204,1693784100,
2313947,,,,,,,750385369,265759162,155,1693784410.8591597,1693784100,
2313948,,,,,,,604014304,222888748,156,1693784410.8591976,1693784100,
2313949,,,14.105727913333334,11,17,,,,146,1693784410.8592367,1693784100,
2313950,,,"0","0","0",,,,59,1693784410.8592775,1693784100,
2313951,,,"0","0","0",,,,58,1693784410.8593245,1693784100,
2313952,,,222.90291203666663,222,223,,,,45,1693784410.8593645,1693784100,
2313953,,,296,296,296,,,,44,1693784410.8594058,1693784100,
2313954,,,5612.253002759833,5571.94,6350.29,,,,35,1693784410.859449,1693784100,
2313955,,,7647.665379364538,7647.396,7647.8636,,,,36,1693784410.8594897,1693784100,
2313956,,,,,,,49.2243391200002,3115.604194999971,41,1693784410.859539,1693784100,1693540800.00411
2313957,,,,,,,119.6508,7569.368699999909,40,1693784410.859581,1693784100,
2313958,,,223.85832347865926,4.73746133224797,488.973376098251,,,,2,1693784410.859619,1693784100,
2313959,,,13.412758108437487,3.48038306956669,79.4761277982617,,,,3,1693784410.8596573,1693784100,
2313960,,,2540.2739070664325,2509.32,3276.43,,,,24,1693784410.859695,1693784100,
2313961,,,,,,,4249.2528,4249.1693,25,1693784410.8597367,1693784100,
2313962,,,,,,,"0.0018","0",26,1693784410.8598077,1693784100,
2313963,,,119.23686645679999,119.03,119.42,,,,27,1693784410.8598547,1693784100,
2313964,,,3071.9766878559326,3060.46,3080.51,,,,28,1693784410.8599164,1693784100,
2313965,,,,,,,3398.6108,3398.436,29,1693784410.8599577,1693784100,
2313966,,,,,,,2.4905,2.4905,30,1693784410.859996,1693784100,
2313967,,,119.2368665415,119.03,119.42,,,,31,1693784410.86007,1693784100,
2313968,,,-57.99716676999999,-59,-56,,,,13,1693784410.8601153,1693784100,
2313969,,,,,,,54.715,54.715,5,1693784410.8601549,1693784100,
2313970,,,,,,,"0.009",54.835999999994755,6,1693784410.8601933,1693784100,
2313971,,,14.254579243333332,"0",653,,,,7,1693784410.860231,1693784100,
2313972,,,52.129539593333334,"0",1046,,,,8,1693784410.8602698,1693784100,
2313973,,,48.05451449,"0",1041,,,,9,1693784410.8603187,1693784100,
2313974,,,"0.0136013118","0","0.63",,,,10,1693784410.8603609,1693784100,
2313975,,,116.58257767999999,115,117,,,,11,1693784410.8604035,1693784100,
2313976,,,"0.45025860867999995","0",9.019,,,,12,1693784410.8604488,1693784100,
2313977,,,-61.99984144666665,-64,-61,,,,22,1693784410.8604884,1693784100,
2313978,,,,,,,425.093,425.093,14,1693784410.8605263,1693784100,
2313979,,,,,,,"0.066",427.2419999998442,15,1693784410.8605714,1693784100,
2313980,,,97.57829294666666,90,113,,,,16,1693784410.8606117,1693784100,
2313981,,,113.31236006000002,105,131,,,,17,1693784410.8606482,1693784100,
2313982,,,55.69179656999996,"0",92,,,,18,1693784410.860688,1693784100,
2313983,,,"0.8623582355333338","0.71",1,,,,19,1693784410.8607283,1693784100,
2313984,,,124.84098167000002,124,125,,,,20,1693784410.860769,1693784100,
2313985,,,"0.9096483217933333","0.845",1.047,,,,21,1693784410.8608093,1693784100,
2313986,,,100,100,100,,,,56,1693784410.860848,1693784100,
2313987,,,74.035866224,73.9,74.1,,,,57,1693784410.8608856,1693784100,
2313988,,,71.16001320866667,70.9,71.2,,,,52,1693784410.8609262,1693784100,
2313989,,,60.99986788,60,62,,,,53,1693784410.8609667,1693784100,
2314055,,,3.7,3.7,3.7,,,,140,1693785010.8515005,1693784700,
2314056,,,48.1,48.1,48.1,,,,141,1693785010.8515651,1693784700,
2314057,,,1245.5,1245.5,1245.5,,,,142,1693785010.851618,1693784700,
2314058,,,"0.7315752896666667","0.61","0.91",,,,143,1693785010.8516567,1693784700,
2314059,,,"0.8582577424333334","0.8","0.94",,,,144,1693785010.8517025,1693784700,
2314060,,,"0.9820234809333332","0.94",1.03,,,,145,1693785010.851773,1693784700,
2314061,,,,,,,373367.5,117782.6,151,1693785010.8518112,1693784700,
2314062,,,,,,,91608.4,38524.399999999994,152,1693785010.8518512,1693784700,
2314063,,,"0.1726295366866667","0.165","0.199",,,,153,1693785010.8518877,1693784700,
2314064,,,"0.09863031228666665","0.086","0.114",,,,154,1693785010.8519251,1693784700,
2314065,,,,,,,750689485,266063278,155,1693785010.8519735,1693784700,
2314066,,,,,,,604291498,223165942,156,1693785010.8520613,1693784700,
2314067,,,14.294911343333332,12,18,,,,146,1693785010.8521101,1693784700,
2314068,,,"0","0","0",,,,59,1693785010.8521483,1693784700,
2314069,,,"0","0","0",,,,58,1693785010.8521929,1693784700,
2314070,,,224.63285707666665,224,225,,,,45,1693785010.85223,1693784700,
2314071,,,296,296,296,,,,44,1693785010.8522692,1693784700,
2314072,,,3621.9981833015995,1062.83,6379.19,,,,35,1693785010.8523064,1693784700,
2314073,,,7648.589234557726,7648.3344,7648.7122,,,,36,1693785010.8523424,1693784700,
2314074,,,,,,,49.5734531600002,3115.953309039971,41,1693785010.8523884,1693784700,1693540800.00411
2314075,,,,,,,120.4994,7570.217299999909,40,1693785010.8524272,1693784700,
2314076,,,13.723184340831585,1.02937991428561,66.4634008305921,,,,2,1693785010.8524644,1693784700,
2314077,,,3.8608309254355193,"0.784164344017669",14.3024920019695,,,,3,1693785010.8525033,1693784700,
2314078,,,1486.1025290276334,197.53,3242.5,,,,24,1693785010.8525465,1693784700,
2314079,,,,,,,4249.6293,4249.545799999999,25,1693785010.8526175,1693784700,
2314080,,,,,,,"0.0018","0",26,1693785010.8526587,1693784700,
2314081,,,120.00853414636663,119.35,120.66,,,,27,1693785010.852705,1693784700,
2314082,,,2135.858613098067,864.32,3136.69,,,,28,1693785010.852747,1693784700,
2314083,,,,,,,3399.0829,3398.9081,29,1693785010.8527837,1693784700,
2314084,,,,,,,2.4905,2.4905,30,1693785010.8528194,1693784700,
2314085,,,120.00853302443329,119.35,120.66,,,,31,1693785010.8528552,1693784700,
2314086,,,-56.994969796666666,-58,-55,,,,13,1693785010.8528953,1693784700,
2314087,,,,,,,54.717,54.717,5,1693785010.852942,1693784700,
2314088,,,,,,,"0.011",54.83799999999475,6,1693785010.8529859,1693784700,
2314089,,,11.992144333333332,"0",665,,,,7,1693785010.8530507,1693784700,
2314090,,,31.706847640000003,"0",1057,,,,8,1693785010.8530955,1693784700,
2314091,,,27.63841128,"0",1045,,,,9,1693785010.8531432,1693784700,
2314092,,,"0.017986251300000002","0",1,,,,10,1693785010.8531823,1693784700,
2314093,,,117.34274463666667,115,118,,,,11,1693785010.8532305,1693784700,
2314094,,,"0.27480758736","0",9.152,,,,12,1693785010.8532789,1693784700,
2314095,,,-65.21018675333333,-67,-64,,,,22,1693785010.8533232,1693784700,
2314096,,,,,,,425.109,425.109,14,1693785010.8533614,1693784700,
2314097,,,,,,,"0.082",427.2579999998442,15,1693785010.8534057,1693784700,
2314098,,,97.31576272999995,91,116,,,,16,1693785010.8534482,1693784700,
2314099,,,112.8392588233334,105,127,,,,17,1693785010.8534853,1693784700,
2314100,,,55.48228792666665,"0",87,,,,18,1693785010.8535225,1693784700,
2314101,,,"0.8635400411666666","0.73",1,,,,19,1693785010.8535757,1693784700,
2314102,,,125.42371509666667,124,126,,,,20,1693785010.8536494,1693784700,
2314103,,,"0.8996966113233339","0.832",1.014,,,,21,1693785010.853693,1693784700,
2314104,,,100,100,100,,,,56,1693785010.8537393,1693784700,
2314105,,,74.26854640399999,74.1,74.3,,,,57,1693785010.853778,1693784700,
2314106,,,71.62797445,71.6,71.8,,,,52,1693785010.8538148,1693784700,
2314107,,,61,61,61,,,,53,1693785010.8538513,1693784700,
2314521,,,41.5,41.5,41.5,,,,134,1693787410.9087946,1693787100,
2314522,,,19.3,19.3,19.3,,,,135,1693787410.9091735,1693787100,
2314523,,,27.2,27.2,27.2,,,,136,1693787410.9093127,1693787100,
2314524,,,24.309773957,24.2,24.6,,,,137,1693787410.9094129,1693787100,
2314525,,,952.6393028263334,949.4,963.7,,,,138,1693787410.9094903,1693787100,
2314526,,,2966.8003357066664,2955.8,2970,,,,139,1693787410.909553,1693787100,
2314527,,,3.7,3.7,3.7,,,,140,1693787410.9096117,1693787100,
2314528,,,48.1,48.1,48.1,,,,141,1693787410.909669,1693787100,
2314529,,,1245.5,1245.5,1245.5,,,,142,1693787410.9097292,1693787100,
2314530,,,"0.8465278543333334","0.67",1.07,,,,143,1693787410.9097927,1693787100,
2314531,,,"0.8219458056","0.79","0.87",,,,144,1693787410.9098592,1693787100,
2314532,,,"0.827934522","0.81","0.84",,,,145,1693787410.9099176,1693787100,
2314533,,,,,,,373770.9,118186.00000000003,151,1693787410.9099786,1693787100,
2314534,,,,,,,91835.8,38751.8,152,1693787410.9100993,1693787100,
2314535,,,"0.19651066918333335","0.163","0.397",,,,153,1693787410.9101958,1693787100,
2314536,,,"0.10513283154","0.083","0.163",,,,154,1693787410.9102507,1693787100,
2314537,,,,,,,751960429,267334222,155,1693787410.9103036,1693787100,
2314538,,,,,,,605437257,224311701,156,1693787410.9103878,1693787100,
2314539,,,14.654775600000006,12,18,,,,146,1693787410.9104574,1693787100,
2314540,,,"0","0","0",,,,59,1693787410.9105175,1693787100,
2314541,,,"0","0","0",,,,58,1693787410.9106014,1693787100,
2314542,,,231.73257444333333,231,232,,,,45,1693787410.9106724,1693787100,
2314543,,,296,296,296,,,,44,1693787410.9107413,1693787100,
2314544,,,5603.498134586966,5537.12,6360.2,,,,35,1693787410.9108095,1693787100,
2314545,,,7650.93428448216,7650.662,7651.1308,,,,36,1693787410.9108732,1693787100,
2314546,,,,,,,50.5684652000002,3116.948321079971,41,1693787410.9109483,1693787100,1693540800.00411
2314547,,,,,,,122.918,7572.635899999907,40,1693787410.9110196,1693787100,
2314548,,,1.1823082628420702,"0.777066937220958",2.54175886535804,,,,2,1693787410.9111192,1693787100,
2314549,,,"0.8996724727443234","0.706684976184533",1.26848679840687,,,,3,1693787410.9111924,1693787100,
2314550,,,2517.4420832327332,2480.48,3242.53,,,,24,1693787410.9112656,1693787100,
2314551,,,,,,,4250.6592,4250.575699999999,25,1693787410.9113455,1693787100,
2314552,,,,,,,"0.0018","0",26,1693787410.911404,1693787100,
2314553,,,118.03801444599999,117.91,118.31,,,,27,1693787410.9115083,1693787100,
2314554,,,3086.0557083737003,3038.76,3117.96,,,,28,1693787410.9116032,1693787100,
2314555,,,,,,,3400.4716,3400.2968,29,1693787410.9116917,1693787100,
2314556,,,,,,,2.4905,2.4905,30,1693787410.9117775,1693787100,
2314557,,,118.03801453629998,117.91,118.31,,,,31,1693787410.9118567,1693787100,
2314558,,,-57.30277325,-59,-56,,,,13,1693787410.9119792,1693787100,
2314559,,,,,,,54.726,54.726,5,1693787410.912121,1693787100,
2314560,,,,,,,"0.02",54.84699999999474,6,1693787410.9122255,1693787100,
2314561,,,15.371209846666668,"0",644,,,,7,1693787410.912332,1693787100,
2314562,,,31.06639413666667,"0",1160,,,,8,1693787410.9124365,1693787100,
2314563,,,26.002236890000002,"0",1018,,,,9,1693787410.912547,1693787100,
2314564,,,"0.014681863300000002","0","0.64",,,,10,1693787410.912655,1693787100,
2314565,,,115.27762155666666,114,116,,,,11,1693787410.912757,1693787100,
2314566,,,"0.2720104933","0",10.06,,,,12,1693787410.9128385,1693787100,
2314567,,,-63.49994710666666,-65,-62,,,,22,1693787410.912908,1693787100,
2314568,,,,,,,425.175,425.175,14,1693787410.912965,1693787100,
2314569,,,,,,,"0.148",427.3239999998441,15,1693787410.9130151,1693787100,
2314570,,,98.08379934999998,90,123,,,,16,1693787410.9131005,1693787100,
2314571,,,112.35523049666665,105,134,,,,17,1693787410.9131892,1693787100,
2314572,,,51.782405259999976,"0",86,,,,18,1693787410.9132466,1693787100,
2314573,,,"0.8746751140333331","0.73",1,,,,19,1693787410.913333,1693787100,
2314574,,,123.62873447000001,123,124,,,,20,1693787410.9133847,1693787100,
2314575,,,"0.9096799169799992","0.85",1.086,,,,21,1693787410.9134355,1693787100,
2314576,,,100,100,100,,,,56,1693787410.9135082,1693787100,
2314577,,,74.65439815200001,74.5,74.7,,,,57,1693787410.9135604,1693787100,
2314578,,,73.20810573066666,73,73.4,,,,52,1693787410.9136114,1693787100,
2314579,,,61.27961809333334,60,62,,,,53,1693787410.9136703,1693787100,
2314816,,,41.5,41.5,41.5,,,,134,1693788910.8699553,1693788600,
2314817,,,19.3,19.3,19.3,,,,135,1693788910.870377,1693788600,
2314818,,,27.2,27.2,27.2,,,,136,1693788910.8704956,1693788600,
2314819,,,24.289710047666667,24.2,24.4,,,,137,1693788910.8705764,1693788600,
2314820,,,951.8169389833333,947.7,955.9,,,,138,1693788910.8706398,1693788600,
2314821,,,2967.5977718540003,2963.5,2971.7,,,,139,1693788910.8707042,1693788600,
2314822,,,3.7,3.7,3.7,,,,140,1693788910.870804,1693788600,
2314823,,,48.1,48.1,48.1,,,,141,1693788910.870903,1693788600,
2314824,,,1245.5,1245.5,1245.5,,,,142,1693788910.8709915,1693788600,
2314173,,,3.7,3.7,3.7,,,,140,1693785610.7943993,1693785300,
2314174,,,48.1,48.1,48.1,,,,141,1693785610.7944522,1693785300,
2314175,,,1245.5,1245.5,1245.5,,,,142,1693785610.7945,1693785300,
2314176,,,"0.7545168179333333","0.65","0.89",,,,143,1693785610.7945485,1693785300,
2314177,,,"0.8053464063333332","0.77","0.86",,,,144,1693785610.7945952,1693785300,
2314178,,,"0.9032948798666667","0.88","0.93",,,,145,1693785610.7946436,1693785300,
2314179,,,,,,,373465.1,117880.19999999998,151,1693785610.7946906,1693785300,
2314180,,,,,,,91663.6,38579.600000000006,152,1693785610.7947435,1693785300,
2314181,,,"0.1704909878666667","0.163","0.196",,,,153,1693785610.7947946,1693785300,
2314182,,,"0.09709244618333333","0.084","0.118",,,,154,1693785610.7948956,1693785300,
2314183,,,,,,,750985692,266359485,155,1693785610.7949805,1693785300,
2314184,,,,,,,604563287,223437731,156,1693785610.7951052,1693785300,
2314185,,,14.050429293333336,12,17,,,,146,1693785610.795173,1693785300,
2314186,,,"0","0","0",,,,59,1693785610.7952297,1693785300,
2314187,,,"0","0","0",,,,58,1693785610.7952802,1693785300,
2314188,,,226.38267713333335,226,227,,,,45,1693785610.795345,1693785300,
2314189,,,296,296,296,,,,44,1693785610.7954063,1693785300,
2314190,,,5623.739059024298,5558.33,6382.42,,,,35,1693785610.7954547,1693785300,
2314191,,,7649.282418990347,7649.0065,7649.4764,,,,36,1693785610.795497,1693785300,
2314192,,,,,,,49.8878450400002,3116.2677009199706,41,1693785610.7955465,1693785300,1693540800.00411
2314193,,,,,,,121.2636,7570.981499999909,40,1693785610.795609,1693785300,
2314194,,,8.905170274540339,"0.745163563222444",53.0227535064798,,,,2,1693785610.7956452,1693785300,
2314195,,,4.465851564179699,"0.66000945342907",29.4133249951909,,,,3,1693785610.7956793,1693785300,
2314196,,,2465.7933705000664,2430.22,3219.04,,,,24,1693785610.7957132,1693785300,
2314197,,,,,,,4249.9544,4249.870899999999,25,1693785610.7957473,1693785300,
2314198,,,,,,,"0.0018","0",26,1693785610.7957816,1693785300,
2314199,,,119.50641236083335,119.17,119.82,,,,27,1693785610.7958148,1693785300,
2314200,,,3157.9464664634665,3128.11,3211.72,,,,28,1693785610.7958477,1693785300,
2314201,,,,,,,3399.522,3399.3472,29,1693785610.7958798,1693785300,
2314202,,,,,,,2.4905,2.4905,30,1693785610.7959127,1693785300,
2314203,,,119.50641006516669,119.17,119.82,,,,31,1693785610.795945,1693785300,
2314204,,,-57.89181999333333,-60,-57,,,,13,1693785610.795978,1693785300,
2314205,,,,,,,54.72,54.72,5,1693785610.796013,1693785300,
2314206,,,,,,,"0.014",54.84099999999475,6,1693785610.7960787,1693785300,
2314207,,,17.125106406666667,"0",660,,,,7,1693785610.7961154,1693785300,
2314208,,,55.60285090666667,"0",1048,,,,8,1693785610.7961516,1693785300,
2314209,,,50.71624712333334,"0",1038,,,,9,1693785610.7961872,1693785300,
2314210,,,"0.0162240786","0","0.63",,,,10,1693785610.796223,1693785300,
2314211,,,116.87999879999998,114,117,,,,11,1693785610.7962575,1693785300,
2314212,,,"0.4828643489266667","0",9.1,,,,12,1693785610.7962914,1693785300,
2314213,,,-63.68976877,-66,-62,,,,22,1693785610.796326,1693785300,
2314214,,,,,,,425.126,425.126,14,1693785610.7963607,1693785300,
2314215,,,,,,,"0.099",427.27499999984417,15,1693785610.7963972,1693785300,
2314216,,,98.12453880000002,90,125,,,,16,1693785610.796434,1693785300,
2314217,,,113.35902476000001,105,139,,,,17,1693785610.796469,1693785300,
2314218,,,54.011869746666655,"0",104,,,,18,1693785610.796507,1693785300,
2314219,,,"0.867899925333333","0.66",1,,,,19,1693785610.7965446,1693785300,
2314220,,,124.98017103333332,124,125,,,,20,1693785610.7965794,1693785300,
2314221,,,"0.9058864072566668","0.838",1.11,,,,21,1693785610.7966154,1693785300,
2314222,,,100,100,100,,,,56,1693785610.7966502,1693785300,
2314223,,,74.3,74.3,74.3,,,,57,1693785610.7966852,1693785300,
2314224,,,72.13611179666667,72,72.3,,,,52,1693785610.7967207,1693785300,
2314225,,,61.04034238,61,62,,,,53,1693785610.7967567,1693785300,
2314344,,,41.4,41.4,41.4,,,,134,1693786510.790656,1693786200,
2314345,,,19.3,19.3,19.3,,,,135,1693786510.7908826,1693786200,
2314346,,,27.2,27.2,27.2,,,,136,1693786510.7909446,1693786200,
2314347,,,24.259994769333332,24.2,24.3,,,,137,1693786510.7909954,1693786200,
2314348,,,951.1134683519999,949.2,953.9,,,,138,1693786510.7910748,1693786200,
2314349,,,2968.3170273273336,2965.5,2970.2,,,,139,1693786510.7911263,1693786200,
2314350,,,3.7,3.7,3.7,,,,140,1693786510.7911663,1693786200,
2314351,,,48.1,48.1,48.1,,,,141,1693786510.7912104,1693786200,
2314352,,,1245.5,1245.5,1245.5,,,,142,1693786510.7912574,1693786200,
2314353,,,"0.8524993231666667","0.67",1.12,,,,143,1693786510.7913015,1693786200,
2314354,,,"0.8594504415666665","0.82","0.92",,,,144,1693786510.7913408,1693786200,
2314355,,,"0.8929501389000001","0.88","0.91",,,,145,1693786510.791387,1693786200,
2314356,,,,,,,373615.4,118030.50000000003,151,1693786510.7914255,1693786200,
2314357,,,,,,,91749.4,38665.399999999994,152,1693786510.7914634,1693786200,
2314358,,,"0.17440995159","0.167","0.203",,,,153,1693786510.7915125,1693786200,
2314359,,,"0.09981053331666667","0.086","0.121",,,,154,1693786510.7915554,1693786200,
2314360,,,,,,,751471559,266845352,155,1693786510.7915995,1693786200,
2314361,,,,,,,604998528,223872972,156,1693786510.7916446,1693786200,
2314362,,,14.455113723333337,12,18,,,,146,1693786510.7916896,1693786200,
2314363,,,"0","0","0",,,,59,1693786510.7917366,1693786200,
2314364,,,"0","0","0",,,,58,1693786510.7917745,1693786200,
2314365,,,229,229,229,,,,45,1693786510.7918239,1693786200,
2314366,,,296,296,296,,,,44,1693786510.7918696,1693786200,
2314367,,,927.9443903511666,746.79,2650.76,,,,35,1693786510.791914,1693786200,
2314368,,,7650.23335075061,7650.1911,7650.2647,,,,36,1693786510.7919598,1693786200,
2314369,,,,,,,50.2121516600002,3116.592007539971,41,1693786510.7919967,1693786200,1693540800.00411
2314370,,,,,,,122.0519,7571.769799999908,40,1693786510.7920647,1693786200,
2314371,,,3.9776865721191785,"0.869724069291001",19.4297278239745,,,,2,1693786510.79211,1693786200,
2314372,,,1.9439271054256142,"0.774542050479455",7.07536090306103,,,,3,1693786510.7921548,1693786200,
2314373,,,324.62919327483337,183.13,2089.16,,,,24,1693786510.7922008,1693786200,
2314374,,,,,,,4250.2946,4250.2110999999995,25,1693786510.7922544,1693786200,
2314375,,,,,,,"0.0018","0",26,1693786510.7922978,1693786200,
2314376,,,120.69837087276669,120.46,121.14,,,,27,1693786510.7923377,1693786200,
2314377,,,603.3353458877666,557.18,861.46,,,,28,1693786510.7923813,1693786200,
2314378,,,,,,,3399.9701,3399.7953,29,1693786510.792424,1693786200,
2314379,,,,,,,2.4905,2.4905,30,1693786510.792462,1693786200,
2314380,,,120.69837034126664,120.46,121.14,,,,31,1693786510.7925014,1693786200,
2314235,,,"0.9500125248000001","0.74",1.23,,,,143,1693785910.967549,1693785600,
2314236,,,"0.8632560213333335","0.78","0.95",,,,144,1693785910.967618,1693785600,
2314237,,,"0.9006511657999997","0.88","0.92",,,,145,1693785910.967667,1693785600,
2314238,,,,,,,373514.5,117929.6,151,1693785910.9677064,1693785600,
2314239,,,,,,,91692,38608,152,1693785910.9677525,1693785600,
2314240,,,"0.17258088722666665","0.163","0.2",,,,153,1693785910.9677908,1693785600,
2314241,,,"0.09872074348","0.086","0.12",,,,154,1693785910.9678357,1693785600,
2314242,,,,,,,751142794,266516587,155,1693785910.9678798,1693785600,
2314243,,,,,,,604704771,223579215,156,1693785910.967918,1693785600,
2314244,,,14.350144213333333,12,17,,,,146,1693785910.9679623,1693785600,
2314245,,,"0","0","0",,,,59,1693785910.9680023,1693785600,
2314246,,,"0","0","0",,,,58,1693785910.9680836,1693785600,
2314247,,,227.2560848933333,227,228,,,,45,1693785910.968132,1693785600,
2314248,,,296,296,296,,,,44,1693785910.968176,1693785600,
2314249,,,5595.480464005034,5357.16,6667.35,,,,35,1693785910.9682162,1693785600,
2314250,,,7649.740659913299,7649.4764,7649.9412,,,,36,1693785910.968256,1693785600,
2314251,,,,,,,50.0790637600002,3116.4589196399706,41,1693785910.9682977,1693785600,1693540800.00411
2314252,,,,,,,121.7284,7571.446299999909,40,1693785910.9683459,1693785600,
2314253,,,1.656007090775234,"0.793241620560109",3.11710017340753,,,,2,1693785910.968575,1693785600,
2314254,,,1.0871111645195348,"0.800272980952468",1.38858542000572,,,,3,1693785910.9686632,1693785600,
2314255,,,2502.5450854812,2462.85,3520.87,,,,24,1693785910.9687085,1693785600,
2314256,,,,,,,4250.16,4250.076499999999,25,1693785910.9687521,1693785600,
2314257,,,,,,,"0.0018","0",26,1693785910.9687955,1693785600,
2314258,,,119.93498663616667,119.62,120.57,,,,27,1693785910.9688404,1693785600,
2314259,,,3092.929476089167,2855.55,3170.11,,,,28,1693785910.9688816,1693785600,
2314260,,,,,,,3399.7812,3399.6064,29,1693785910.9689214,1693785600,
2314261,,,,,,,2.4905,2.4905,30,1693785910.9689655,1693785600,
2314262,,,119.93498631586668,119.62,120.57,,,,31,1693785910.9690037,1693785600,
2314263,,,-57.49746038333333,-58,-56,,,,13,1693785910.9690793,1693785600,
2314264,,,,,,,54.721,54.721,5,1693785910.9691203,1693785600,
2314265,,,,,,,"0.015",54.84199999999475,6,1693785910.9691598,1693785600,
2314266,,,15.27006489666667,"0",666,,,,7,1693785910.9691982,1693785600,
2314267,,,56.70363389333334,"0",1077,,,,8,1693785910.9692419,1693785600,
2314268,,,51.977282503333335,"0",1056,,,,9,1693785910.9692814,1693785600,
2314269,,,"0.014543326633333334","0","0.63",,,,10,1693785910.9693246,1693785600,
2314270,,,116.94971328333332,116,117,,,,11,1693785910.9693701,1693785600,
2314271,,,"0.4893782690266667","0",9.175,,,,12,1693785910.9694173,1693785600,
2314272,,,-63.11074924666667,-66,-61,,,,22,1693785910.9694614,1693785600,
2314273,,,,,,,425.134,425.134,14,1693785910.9695015,1693785600,
2314274,,,,,,,"0.107",427.28299999984415,15,1693785910.9695463,1693785600,
2314275,,,97.9196100766667,90,128,,,,16,1693785910.9695857,1693785600,
2314276,,,112.36327884333335,105,135,,,,17,1693785910.9696262,1693785600,
2314277,,,52.86118813999998,"0",86,,,,18,1693785910.969672,1693785600,
2314278,,,"0.8728315174333333","0.73",1,,,,19,1693785910.9697115,1693785600,
2314279,,,125.45251049666666,124,126,,,,20,1693785910.9697511,1693785600,
2314280,,,"0.8962133165333331","0.839",1.08,,,,21,1693785910.9697967,1693785600,
2314281,,,100,100,100,,,,56,1693785910.9698496,1693785600,
2314282,,,74.45112356333334,74.3,74.5,,,,57,1693785910.969889,1693785600,
2314283,,,72.48414172533333,72.3,72.7,,,,52,1693785910.969934,1693785600,
2314284,,,62.980257176666676,62,63,,,,53,1693785910.969982,1693785600,
2314462,,,41.5,41.5,41.5,,,,134,1693787110.7687593,1693786800,
2314463,,,19.3,19.3,19.3,,,,135,1693787110.7689693,1693786800,
2314464,,,27.2,27.2,27.2,,,,136,1693787110.7690184,1693786800,
2314465,,,24.27984437766667,24.2,24.4,,,,137,1693787110.769109,1693786800,
2314466,,,951.5376347726667,949.5,955.2,,,,138,1693787110.769153,1693786800,
2314467,,,2967.867733344334,2964.2,2969.9,,,,139,1693787110.7691934,1693786800,
2314468,,,3.7,3.7,3.7,,,,140,1693787110.7692323,1693786800,
2314469,,,48.1,48.1,48.1,,,,141,1693787110.7692719,1693786800,
2314470,,,1245.5,1245.5,1245.5,,,,142,1693787110.7693107,1693786800,
2314471,,,"0.8303667243999999","0.59",1.05,,,,143,1693787110.7693553,1693786800,
2314472,,,"0.8041356897","0.77","0.87",,,,144,1693787110.7694197,1693786800,
2314473,,,"0.8384521297333332","0.82","0.86",,,,145,1693787110.7694628,1693786800,
2314474,,,,,,,373714.7,118129.80000000002,151,1693787110.7695014,1693786800,
2314475,,,,,,,91805.7,38721.7,152,1693787110.7695396,1693786800,
2314476,,,"0.17345299445999998","0.166","0.197",,,,153,1693787110.769578,1693786800,
2314477,,,"0.09853173332333334","0.088","0.118",,,,154,1693787110.7696161,1693786800,
2314478,,,,,,,751793975,267167768,155,1693787110.769654,1693786800,
2314479,,,,,,,605287816,224162260,156,1693787110.769693,1693786800,
2314480,,,14.448650616666667,12,18,,,,146,1693787110.769731,1693786800,
2314481,,,"0","0","0",,,,59,1693787110.7697694,1693786800,
2314482,,,"0","0","0",,,,58,1693787110.7698073,1693786800,
2314483,,,230.84941332666668,230,231,,,,45,1693787110.7698452,1693786800,
2314484,,,296,296,296,,,,44,1693787110.769884,1693786800,
2314485,,,4473.414890919266,1146.64,5905.86,,,,35,1693787110.769929,1693786800,
2314486,,,7650.494903391266,7650.3623,7650.662,,,,36,1693787110.769983,1693786800,
2314487,,,,,,,50.3756008800002,3116.755456759971,41,1693787110.770043,1693786800,1693540800.00411
2314488,,,,,,,122.4492,7572.167099999908,40,1693787110.7700894,1693786800,
2314489,,,1.1053108912557865,"0.76239599045008",1.78323226731594,,,,2,1693787110.7701309,1693786800,
2314490,,,"0.8915274185721808","0.678200094793513",1.20655118871769,,,,3,1693787110.7701752,1693786800,
2314491,,,1952.9198809038003,291.02,2674.1,,,,24,1693787110.7702162,1693786800,
2314492,,,,,,,4250.4488,4250.3652999999995,25,1693787110.7702568,1693786800,
2314493,,,,,,,"0.0018","0",26,1693787110.7702963,1693786800,
2314494,,,119.37851277583331,118.02,121.47,,,,27,1693787110.770336,1693786800,
2314495,,,2520.5192866623997,855.62,3231.76,,,,28,1693787110.770373,1693786800,
2314496,,,,,,,3400.2132,3400.0384000000004,29,1693787110.7704108,1693786800,
2314497,,,,,,,2.4905,2.4905,30,1693787110.7704477,1693786800,
2314498,,,119.37851592846668,118.02,121.47,,,,31,1693787110.7704859,1693786800,
2314499,,,-57.39791976666666,-59,-54,,,,13,1693787110.7705238,1693786800,
2314500,,,,,,,54.725,54.725,5,1693787110.7705615,1693786800,
2314501,,,,,,,"0.019",54.845999999994746,6,1693787110.7705994,1693786800,
2314285,,,41.48000390333333,41.4,41.5,,,,134,1693786210.778289,1693785900,
2314286,,,19.3,19.3,19.3,,,,135,1693786210.778475,1693785900,
2314287,,,27.2,27.2,27.2,,,,136,1693786210.77852,1693785900,
2314288,,,24.314998057,24.2,24.5,,,,137,1693786210.7785587,1693785900,
2314289,,,953.0631359443332,949.4,960.3,,,,138,1693786210.7785962,1693785900,
2314290,,,2966.351860013667,2959.1,2970,,,,139,1693786210.7786314,1693785900,
2314291,,,3.7,3.7,3.7,,,,140,1693786210.7786665,1693785900,
2314292,,,48.1,48.1,48.1,,,,141,1693786210.7787015,1693785900,
2314293,,,1245.5,1245.5,1245.5,,,,142,1693786210.778736,1693785900,
2314294,,,"0.8676134612333334","0.67",1.18,,,,143,1693786210.7787697,1693785900,
2314295,,,"0.8979530942333334","0.83","0.97",,,,144,1693786210.7788024,1693785900,
2314296,,,"0.9073509621","0.88","0.93",,,,145,1693786210.7788353,1693785900,
2314297,,,,,,,373565.5,117980.6,151,1693786210.778868,1693785900,
2314298,,,,,,,91720.8,38636.8,152,1693786210.7789018,1693785900,
2314299,,,"0.1780872847266667","0.167","0.258",,,,153,1693786210.7789373,1693785900,
2314300,,,"0.10103253707666666","0.088","0.131",,,,154,1693786210.7789721,1693785900,
2314301,,,,,,,751306566,266680359,155,1693786210.7790053,1693785900,
2314302,,,,,,,604850703,223725147,156,1693786210.7790706,1693785900,
2314303,,,14.545414900000003,12,17,,,,146,1693786210.7791066,1693785900,
2314304,,,"0","0","0",,,,59,1693786210.779141,1693785900,
2314305,,,"0","0","0",,,,58,1693786210.7791753,1693785900,
2314306,,,228.10285997666665,228,229,,,,45,1693786210.779208,1693785900,
2314307,,,296,296,296,,,,44,1693786210.7792428,1693785900,
2314308,,,2084.524735862798,740.65,5376.72,,,,35,1693786210.7792816,1693785900,
2314309,,,7650.132993090038,7649.9412,7650.1911,,,,36,1693786210.7793143,1693785900,
2314310,,,,,,,50.1818726200002,3116.5617284999707,41,1693786210.779346,1693785900,1693540800.00411
2314311,,,,,,,121.9783,7571.6961999999085,40,1693786210.77938,1693785900,
2314312,,,7.036762355581283,"0.793241620560109",55.5874779853908,,,,2,1693786210.7794123,1693785900,
2314313,,,1.4742659816374892,"0.791939520152855",4.78915876209112,,,,3,1693786210.7794454,1693785900,
2314314,,,868.9029885098665,181.46,2514.9,,,,24,1693786210.7794802,1693785900,
2314315,,,,,,,4250.2689,4250.185399999999,25,1693786210.779513,1693785900,
2314316,,,,,,,"0.0018","0",26,1693786210.7795448,1693785900,
2314317,,,120.3597947993667,119.56,121,,,,27,1693786210.7795784,1693785900,
2314318,,,1215.595515835033,557.3,2861.82,,,,28,1693786210.779611,1693785900,
2314319,,,,,,,3399.9222,3399.7474,29,1693786210.7796433,1693785900,
2314320,,,,,,,2.4905,2.4905,30,1693786210.7796772,1693785900,
2314321,,,120.35979541869999,119.56,121,,,,31,1693786210.77971,1693785900,
2314322,,,-57.40553537333333,-58,-56,,,,13,1693786210.7797425,1693785900,
2314323,,,,,,,54.722,54.722,5,1693786210.7797742,1693785900,
2314324,,,,,,,"0.016",54.842999999994746,6,1693786210.7798076,1693785900,
2314325,,,12.629579583333333,"0",668,,,,7,1693786210.7798405,1693785900,
2314326,,,50.298146446666664,"0",1077,,,,8,1693786210.7798724,1693785900,
2314327,,,46.910107923333335,"0",1072,,,,9,1693786210.7799044,1693785900,
2314328,,,"0.0216065029","0",1,,,,10,1693786210.7799373,1693785900,
2314329,,,117.66301681666667,116,118,,,,11,1693786210.7799692,1693785900,
2314330,,,"0.42955029419","0",9.182,,,,12,1693786210.7799997,1693785900,
2314331,,,-63.52038206000001,-66,-62,,,,22,1693786210.7800524,1693785900,
2314332,,,,,,,425.142,425.142,14,1693786210.7800868,1693785900,
2314333,,,,,,,"0.115",427.29099999984413,15,1693786210.7801206,1693785900,
2314334,,,98.03739562333327,91,113,,,,16,1693786210.7801528,1693785900,
2314335,,,112.84532369999994,106,126,,,,17,1693786210.7801867,1693785900,
2314336,,,53.81037152666664,"0",86,,,,18,1693786210.7802193,1693785900,
2314337,,,"0.8704583543666664","0.73",1,,,,19,1693786210.7802534,1693785900,
2314338,,,125.71325151666669,124,126,,,,20,1693786210.780287,1693785900,
2314339,,,"0.8988336805000002","0.842","0.998",,,,21,1693786210.7803192,1693785900,
2314340,,,100,100,100,,,,56,1693786210.7803516,1693785900,
2314341,,,74.5,74.5,74.5,,,,57,1693786210.780384,1693785900,
2314342,,,72.7,72.7,72.7,,,,52,1693786210.7804163,1693785900,
2314343,,,63,63,63,,,,53,1693786210.7804494,1693785900,
2314381,,,-56.69745985666667,-58,-54,,,,13,1693786510.7925413,1693786200,
2314382,,,,,,,54.722,54.722,5,1693786510.7925777,1693786200,
2314383,,,,,,,"0.016",54.842999999994746,6,1693786510.792615,1693786200,
2314384,,,"0","0","0",,,,7,1693786510.7926536,1693786200,
2314385,,,"0","0","0",,,,8,1693786510.7926915,1693786200,
2314386,,,"0","0","0",,,,9,1693786510.7927299,1693786200,
2314387,,,"0","0","0",,,,10,1693786510.7927952,1693786200,
2314388,,,117.59969277666669,117,118,,,,11,1693786510.7928367,1693786200,
2314389,,,"0","0","0",,,,12,1693786510.7928846,1693786200,
2314390,,,-63.89022841333334,-67,-62,,,,22,1693786510.792928,1693786200,
2314391,,,,,,,425.15,425.15,14,1693786510.7929695,1693786200,
2314392,,,,,,,"0.123",427.2989999998441,15,1693786510.7930064,1693786200,
2314393,,,98.29224060666662,90,126,,,,16,1693786510.7930663,1693786200,
2314394,,,112.86944835000004,104,151,,,,17,1693786510.7931101,1693786200,
2314395,,,52.87250483666669,"0",88,,,,18,1693786510.7931538,1693786200,
2314396,,,"0.8722784189","0.72",1,,,,19,1693786510.7931964,1693786200,
2314397,,,126,126,126,,,,20,1693786510.7932336,1693786200,
2314398,,,"0.8970963599300005","0.832",1.206,,,,21,1693786510.7932763,1693786200,
2314399,,,100,100,100,,,,56,1693786510.7933135,1693786200,
2314400,,,74.5,74.5,74.5,,,,57,1693786510.7933598,1693786200,
2314401,,,72.888128052,72.7,72.9,,,,52,1693786510.793397,1693786200,
2314402,,,62.61949531,62,63,,,,53,1693786510.7934334,1693786200,
2314639,,,41.5,41.5,41.5,,,,134,1693788010.7816658,1693787700,
2314640,,,19.3,19.3,19.3,,,,135,1693788010.7818918,1693787700,
2314641,,,27.2,27.2,27.2,,,,136,1693788010.7819571,1693787700,
2314642,,,24.240004488,24.2,24.3,,,,137,1693788010.782012,1693787700,
2314643,,,950.3163216166666,948.1,953.7,,,,138,1693788010.7821233,1693787700,
2314644,,,2969.1086892276667,2965.7,2971.4,,,,139,1693788010.7821782,1693787700,
2314645,,,3.7,3.7,3.7,,,,140,1693788010.78223,1693787700,
2314646,,,48.1,48.1,48.1,,,,141,1693788010.7822807,1693787700,
2314647,,,1245.5,1245.5,1245.5,,,,142,1693788010.7823327,1693787700,
2314409,,,3.7,3.7,3.7,,,,140,1693786811.3036675,1693786500,
2314410,,,48.1,48.1,48.1,,,,141,1693786811.3037074,1693786500,
2314411,,,1245.5,1245.5,1245.5,,,,142,1693786811.3037474,1693786500,
2314412,,,"0.7169827228333332","0.55","0.9",,,,143,1693786811.3037863,1693786500,
2314413,,,"0.7807533196","0.73","0.83",,,,144,1693786811.3038256,1693786500,
2314414,,,"0.8563038568666667","0.83","0.88",,,,145,1693786811.3038647,1693786500,
2314415,,,,,,,373665,118080.1,151,1693786811.3039174,1693786500,
2314416,,,,,,,91777.6,38693.600000000006,152,1693786811.3039591,1693786500,
2314417,,,"0.17354067975666668","0.165","0.205",,,,153,1693786811.3040051,1693786500,
2314418,,,"0.09831124632999998","0.084","0.12",,,,154,1693786811.3040843,1693786500,
2314419,,,,,,,751632920,267006713,155,1693786811.3041258,1693786500,
2314420,,,,,,,605143372,224017816,156,1693786811.3041642,1693786500,
2314421,,,14.20027280333333,12,18,,,,146,1693786811.304202,1693786500,
2314422,,,"0","0","0",,,,59,1693786811.304241,1693786500,
2314423,,,"0","0","0",,,,58,1693786811.3042774,1693786500,
2314424,,,229.97618395333333,229,230,,,,45,1693786811.3043137,1693786500,
2314425,,,296,296,296,,,,44,1693786811.3043523,1693786500,
2314426,,,1197.1459922509669,1166.22,1950.62,,,,35,1693786811.3043895,1693786500,
2314427,,,7650.319082136294,7650.2647,7650.3623,,,,36,1693786811.304427,1693786500,
2314428,,,,,,,50.2523043000002,3116.632160179971,41,1693786811.3044639,1693786500,1693540800.00411
2314429,,,,,,,122.1495,7571.867399999908,40,1693786811.3045018,1693786500,
2314430,,,2.099280241419552,"0.681564047838528",6.03111343152084,,,,2,1693786811.3045475,1693786500,
2314431,,,1.3398482776241556,"0.657215499372427",2.01648686168687,,,,3,1693786811.3045845,1693786500,
2314432,,,332.18616442999996,306.97,1089.39,,,,24,1693786811.304621,1693786500,
2314433,,,,,,,4250.3224,4250.238899999999,25,1693786811.3046632,1693786500,
2314434,,,,,,,"0.0018","0",26,1693786811.3047004,1693786500,
2314435,,,120.8233370878,120.5,121.17,,,,27,1693786811.3047373,1693786500,
2314436,,,864.9605208416,856.99,872.15,,,,28,1693786811.3047733,1693786500,
2314437,,,,,,,3400.0399,3399.8651000000004,29,1693786811.3048098,1693786500,
2314438,,,,,,,2.4905,2.4905,30,1693786811.3048825,1693786500,
2314439,,,120.8233368948,120.5,121.17,,,,31,1693786811.3049555,1693786500,
2314440,,,-57.402687439999994,-59,-57,,,,13,1693786811.3049974,1693786500,
2314441,,,,,,,54.724,54.724,5,1693786811.3050656,1693786500,
2314442,,,,,,,"0.018",54.84499999999475,6,1693786811.305108,1693786500,
2314443,,,14.881014016666668,"0",673,,,,7,1693786811.3051448,1693786500,
2314444,,,53.58215369999999,"0",1076,,,,8,1693786811.3051817,1693786500,
2314445,,,49.39075071333333,"0",1064,,,,9,1693786811.3052177,1693786500,
2314446,,,"0.017119352833333334","0",1,,,,10,1693786811.3052645,1693786500,
2314447,,,117.89342998666667,116,118,,,,11,1693786811.3053026,1693786500,
2314448,,,"0.4612058997","0",9.251,,,,12,1693786811.305348,1693786500,
2314449,,,-63.879129623333334,-66,-62,,,,22,1693786811.3053918,1693786500,
2314450,,,,,,,425.158,425.158,14,1693786811.3054287,1693786500,
2314451,,,,,,,"0.131",427.3069999998441,15,1693786811.3054655,1693786500,
2314452,,,97.41132820000001,90,111,,,,16,1693786811.305502,1693786500,
2314453,,,112.55152562666665,105,137,,,,17,1693786811.3055396,1693786500,
2314454,,,54.289313036666634,"0",103,,,,18,1693786811.3055773,1693786500,
2314455,,,"0.8671496449666666","0.66",1,,,,19,1693786811.3056142,1693786500,
2314456,,,126.42389004333336,125,127,,,,20,1693786811.30565,1693786500,
2314457,,,"0.8914259485533332","0.829",1.089,,,,21,1693786811.3056855,1693786500,
2314458,,,100,100,100,,,,56,1693786811.3057234,1693786500,
2314459,,,74.5,74.5,74.5,,,,57,1693786811.3057613,1693786500,
2314460,,,72.95803453766666,72.9,73,,,,52,1693786811.3058057,1693786500,
2314461,,,62,62,62,,,,53,1693786811.3058426,1693786500,
2314580,,,41.5,41.5,41.5,,,,134,1693787710.967225,1693787400,
2314581,,,19.3,19.3,19.3,,,,135,1693787710.9675376,1693787400,
2314582,,,27.2,27.2,27.2,,,,136,1693787710.9676628,1693787400,
2314583,,,24.265004259666668,24.2,24.3,,,,137,1693787710.9677699,1693787400,
2314584,,,950.934176436,947,954.2,,,,138,1693787710.9678857,1693787400,
2314585,,,2968.490821597,2965.2,2972.5,,,,139,1693787710.967999,1693787400,
2314586,,,3.7,3.7,3.7,,,,140,1693787710.9681566,1693787400,
2314587,,,48.1,48.1,48.1,,,,141,1693787710.968262,1693787400,
2314588,,,1245.5,1245.5,1245.5,,,,142,1693787710.9683657,1693787400,
2314589,,,"0.6416574775666667","0.53","0.83",,,,143,1693787710.9684749,1693787400,
2314590,,,"0.7321547909333332","0.68","0.82",,,,144,1693787710.9685802,1693787400,
2314591,,,"0.7888435799333333","0.76","0.82",,,,145,1693787710.9686756,1693787400,
2314592,,,,,,,373820.7,118235.80000000002,151,1693787710.9687672,1693787400,
2314593,,,,,,,91864.4,38780.399999999994,152,1693787710.9689324,1693787400,
2314594,,,"0.17448890719666668","0.166","0.201",,,,153,1693787710.969065,1693787400,
2314595,,,"0.09976208608666666","0.084","0.124",,,,154,1693787710.9691606,1693787400,
2314596,,,,,,,752125058,267498851,155,1693787710.9692802,1693787400,
2314597,,,,,,,605585364,224459808,156,1693787710.9693806,1693787400,
2314598,,,14.700430859999997,12,20,,,,146,1693787710.9694872,1693787400,
2314599,,,"0","0","0",,,,59,1693787710.96964,1693787400,
2314600,,,"0","0","0",,,,58,1693787710.9697406,1693787400,
2314601,,,232.58621597,232,233,,,,45,1693787710.9698567,1693787400,
2314602,,,296,296,296,,,,44,1693787710.969971,1693787400,
2314603,,,5893.296300293967,5560.38,7167.28,,,,35,1693787710.9701269,1693787400,
2314604,,,7651.407255072918,7651.1308,7651.6,,,,36,1693787710.9702249,1693787400,
2314605,,,,,,,50.7614940800002,3117.1413499599707,41,1693787710.9703648,1693787400,1693540800.00411
2314606,,,,,,,123.3872,7573.105099999908,40,1693787710.970465,1693787400,
2314607,,,4.9905252271150715,"0.763747229830889",32.7047506432358,,,,2,1693787710.9705498,1693787400,
2314608,,,1.2415468591169223,"0.698514759619019",2.28868107667896,,,,3,1693787710.9706485,1693787400,
2314609,,,2739.539029414333,2508.14,3491.86,,,,24,1693787710.970742,1693787400,
2314610,,,,,,,4250.8736,4250.790099999999,25,1693787710.970843,1693787400,
2314611,,,,,,,"0.0018","0",26,1693787710.970943,1693787400,
2314612,,,118.05806606800002,117.81,118.37,,,,27,1693787710.9710684,1693787400,
2314613,,,3153.7646547553,3005.76,3675.42,,,,28,1693787710.9711661,1693787400,
2314614,,,,,,,3400.7264,3400.5516000000002,29,1693787710.9712844,1693787400,
2314615,,,,,,,2.4905,2.4905,30,1693787710.9713826,1693787400,
2314616,,,118.05806606176668,117.81,118.37,,,,31,1693787710.9714935,1693787400,
2314502,,,13.94254276666667,"0",676,,,,7,1693787110.7706368,1693786800,
2314503,,,50.942402336666675,"0",1095,,,,8,1693787110.770673,1693786800,
2314504,,,46.84591908666667,"0",1092,,,,9,1693787110.7707105,1693786800,
2314505,,,"0.019498982800000002","0",1,,,,10,1693787110.7707489,1693786800,
2314506,,,116.77459120333336,116,118,,,,11,1693787110.7707858,1693786800,
2314507,,,"0.43289266806","0",9.297,,,,12,1693787110.7708244,1693786800,
2314508,,,-63.498504333333315,-65,-61,,,,22,1693787110.7708633,1693786800,
2314509,,,,,,,425.166,425.166,14,1693787110.7709,1693786800,
2314510,,,,,,,"0.139",427.3149999998441,15,1693787110.7709365,1693786800,
2314511,,,97.66589436000004,90,112,,,,16,1693787110.7709725,1693786800,
2314512,,,112.69438526333342,105,138,,,,17,1693787110.771009,1693786800,
2314513,,,54.10558861666666,"0",103,,,,18,1693787110.7710726,1693786800,
2314514,,,"0.8683636728333325","0.66",1,,,,19,1693787110.7711112,1693786800,
2314515,,,125.1357432033333,124,127,,,,20,1693787110.7711492,1693786800,
2314516,,,"0.9027133701866665","0.832",1.108,,,,21,1693787110.771188,1693786800,
2314517,,,100,100,100,,,,56,1693787110.771227,1693786800,
2314518,,,74.52912844666666,74.5,74.7,,,,57,1693787110.7712655,1693786800,
2314519,,,73,73,73,,,,52,1693787110.7713041,1693786800,
2314520,,,61.95993975666667,61,62,,,,53,1693787110.7713423,1693786800,
2314698,,,41.5,41.5,41.5,,,,134,1693788310.7714121,1693788000,
2314699,,,19.3,19.3,19.3,,,,135,1693788310.771675,1693788000,
2314700,,,27.2,27.2,27.2,,,,136,1693788310.771751,1693788000,
2314701,,,24.255003523333333,24.2,24.3,,,,137,1693788310.7718227,1693788000,
2314702,,,950.5363543360002,947,953.6,,,,138,1693788310.7718859,1693788000,
2314703,,,2968.8936364706674,2965.8,2972.5,,,,139,1693788310.7719433,1693788000,
2314704,,,3.7,3.7,3.7,,,,140,1693788310.7721195,1693788000,
2314705,,,48.1,48.1,48.1,,,,141,1693788310.7722182,1693788000,
2314706,,,1245.5,1245.5,1245.5,,,,142,1693788310.7722826,1693788000,
2314707,,,"0.6886429412666667","0.45","0.89",,,,143,1693788310.7723403,1693788000,
2314708,,,"0.6841237463","0.63","0.74",,,,144,1693788310.7723963,1693788000,
2314709,,,"0.7225012497333335","0.7","0.74",,,,145,1693788310.7724683,1693788000,
2314710,,,,,,,373920.4,118335.50000000003,151,1693788310.772754,1693788000,
2314711,,,,,,,91921.8,38837.8,152,1693788310.772865,1693788000,
2314712,,,"0.17364793772666665","0.165","0.205",,,,153,1693788310.7729273,1693788000,
2314713,,,"0.10009024770000001","0.081","0.124",,,,154,1693788310.7729845,1693788000,
2314714,,,,,,,752450889,267824682,155,1693788310.773078,1693788000,
2314715,,,,,,,605879161,224753605,156,1693788310.7731352,1693788000,
2314716,,,14.697405683333333,12,18,,,,146,1693788310.7731893,1693788000,
2314717,,,"0","0","0",,,,59,1693788310.7732444,1693788000,
2314718,,,"0","0","0",,,,58,1693788310.7732973,1693788000,
2314719,,,234.31929262666668,234,235,,,,45,1693788310.7733483,1693788000,
2314720,,,296,296,296,,,,44,1693788310.773435,1693788000,
2314721,,,4118.485568779266,580.23,7158.47,,,,35,1693788310.7734938,1693788000,
2314722,,,7652.508143850677,7652.1988,7652.6492,,,,36,1693788310.7735467,1693788000,
2314723,,,,,,,51.1931349600002,3117.5729908399708,41,1693788310.773598,1693788000,1693540800.00411
2314724,,,,,,,124.4364,7574.154299999907,40,1693788310.773653,1693788000,
2314725,,,169.77851106492628,2.33297248931811,1749.70323839751,,,,2,1693788310.773705,1693788000,
2314726,,,6.9944870444456955,1.37462867741539,25.8431644041984,,,,3,1693788310.7737586,1693788000,
2314727,,,1936.0076926704671,101.36,3481.31,,,,24,1693788310.7738123,1693788000,
2314728,,,,,,,4251.3811,4251.297599999999,25,1693788310.7738638,1693788000,
2314729,,,,,,,"0.0018","0",26,1693788310.7739162,1693788000,
2314730,,,118.79057176713334,117.87,120.01,,,,27,1693788310.773969,1693788000,
2314731,,,2182.4347242311997,478.32,3677.16,,,,28,1693788310.774049,1693788000,
2314732,,,,,,,3401.2681,3401.0933,29,1693788310.774108,1693788000,
2314733,,,,,,,2.4905,2.4905,30,1693788310.7741644,1693788000,
2314734,,,118.79057077696666,117.87,120.01,,,,31,1693788310.7742152,1693788000,
2314735,,,-57.49701521666666,-60,-56,,,,13,1693788310.7742677,1693788000,
2314736,,,,,,,54.73,54.73,5,1693788310.7743182,1693788000,
2314737,,,,,,,"0.024",54.85099999999474,6,1693788310.7744112,1693788000,
2314738,,,18.579304813333334,"0",657,,,,7,1693788310.7745998,1693788000,
2314739,,,61.73010636666666,"0",1381,,,,8,1693788310.7747073,1693788000,
2314740,,,56.715668783333335,"0",1216,,,,9,1693788310.7747788,1693788000,
2314741,,,"0.016853883566666665","0","0.63",,,,10,1693788310.774828,1693788000,
2314742,,,115.88187861000002,115,117,,,,11,1693788310.7748766,1693788000,
2314743,,,"0.5320705380633334","0",11.831,,,,12,1693788310.7749197,1693788000,
2314744,,,-62.90123634000001,-66,-61,,,,22,1693788310.7749631,1693788000,
2314745,,,,,,,425.199,425.199,14,1693788310.775006,1693788000,
2314746,,,,,,,"0.172",427.34799999984403,15,1693788310.775095,1693788000,
2314747,,,98.92690467000003,90,122,,,,16,1693788310.7751405,1693788000,
2314748,,,113.29914309999998,105,142,,,,17,1693788310.7751856,1693788000,
2314749,,,52.95151457999998,"0",106,,,,18,1693788310.7752295,1693788000,
2314750,,,"0.8738712715333329","0.67",1,,,,19,1693788310.7752712,1693788000,
2314751,,,124.01345830333334,123,125,,,,20,1693788310.7753153,1693788000,
2314752,,,"0.9149055966199992","0.846",1.152,,,,21,1693788310.7753587,1693788000,
2314753,,,100,100,100,,,,56,1693788310.7754004,1693788000,
2314754,,,74.44694941133334,74.3,74.7,,,,57,1693788310.7754426,1693788000,
2314755,,,72.98774983966668,72.9,73.2,,,,52,1693788310.775484,1693788000,
2314756,,,57.219623729999995,56,60,,,,53,1693788310.7755244,1693788000,
2314993,,,41.5,41.5,41.5,,,,134,1693789810.812994,1693789500,
2314994,,,19.3,19.3,19.3,,,,135,1693789810.8132534,1693789500,
2314995,,,27.2,27.2,27.2,,,,136,1693789810.8133216,1693789500,
2314996,,,24.264985678666665,24.2,24.4,,,,137,1693789810.8133638,1693789500,
2314997,,,950.9194752073332,948.2,954.6,,,,138,1693789810.8134217,1693789500,
2314998,,,2968.490795666,2964.8,2971.2,,,,139,1693789810.8135052,1693789500,
2314999,,,3.7,3.7,3.7,,,,140,1693789810.8135731,1693789500,
2315000,,,48.1,48.1,48.1,,,,141,1693789810.8136492,1693789500,
2315001,,,1245.5,1245.5,1245.5,,,,142,1693789810.8136954,1693789500,
2315002,,,1.0372209013,"0.28",1.91,,,,143,1693789810.8137336,1693789500,
2315003,,,"0.9170507641000001","0.71",1.08,,,,144,1693789810.8137836,1693789500,
2315004,,,"0.7316709658333331","0.63","0.78",,,,145,1693789810.813859,1693789500,
2314617,,,-57.597471963333334,-60,-56,,,,13,1693787710.97161,1693787400,
2314618,,,,,,,54.727,54.727,5,1693787710.9717183,1693787400,
2314619,,,,,,,"0.021",54.84799999999474,6,1693787710.9718175,1693787400,
2314620,,,15.375068313333335,"0",642,,,,7,1693787710.9719188,1693787400,
2314621,,,54.19303145333333,"0",1020,,,,8,1693787710.9720182,1693787400,
2314622,,,49.90586932666667,"0",1015,,,,9,1693787710.9721615,1693787400,
2314623,,,"0.015273151033333333","0","0.64",,,,10,1693787710.9722626,1693787400,
2314624,,,115.17667195,114,116,,,,11,1693787710.9736514,1693787400,
2314625,,,"0.47291426506333334","0",8.897,,,,12,1693787710.9737482,1693787400,
2314626,,,-63.91555462,-68,-62,,,,22,1693787710.9738202,1693787400,
2314627,,,,,,,425.183,425.183,14,1693787710.9738948,1693787400,
2314628,,,,,,,"0.156",427.3319999998441,15,1693787710.9739618,1693787400,
2314629,,,98.07211399666663,90,117,,,,16,1693787710.9741428,1693787400,
2314630,,,112.48825645000005,104,129,,,,17,1693787710.9742587,1693787400,
2314631,,,52.548735789999995,"0",84,,,,18,1693787710.9743302,1693787400,
2314632,,,"0.8733851257666667","0.75",1,,,,19,1693787710.974384,1693787400,
2314633,,,123.22950847,122,124,,,,20,1693787710.9744308,1693787400,
2314634,,,"0.9119204984166667","0.843",1.05,,,,21,1693787710.97447,1693787400,
2314635,,,100,100,100,,,,56,1693787710.974507,1693787400,
2314636,,,74.52574819266667,74.5,74.7,,,,57,1693787710.9745438,1693787400,
2314637,,,73.33148131866666,73.2,73.6,,,,52,1693787710.974581,1693787400,
2314638,,,61.236207263333334,60,62,,,,53,1693787710.9746172,1693787400,
2314875,,,41.5,41.5,41.5,,,,134,1693789210.8118908,1693788900,
2314876,,,19.3,19.3,19.3,,,,135,1693789210.8121488,1693788900,
2314877,,,27.2,27.2,27.2,,,,136,1693789210.8121996,1693788900,
2314878,,,24.26528070066667,24.2,24.5,,,,137,1693789210.8122456,1693788900,
2314879,,,950.6836103080002,947,960,,,,138,1693789210.8122878,1693788900,
2314880,,,2968.736388287667,2959.4,2972.4,,,,139,1693789210.8123267,1693788900,
2314881,,,3.7,3.7,3.7,,,,140,1693789210.812369,1693788900,
2314882,,,48.1,48.1,48.1,,,,141,1693789210.8124087,1693788900,
2314883,,,1245.5,1245.5,1245.5,,,,142,1693789210.8124497,1693788900,
2314884,,,"0.3057153005666666","0.05","0.86",,,,143,1693789210.8124878,1693788900,
2314885,,,"0.3533349030333333","0.3","0.47",,,,144,1693789210.8125257,1693788900,
2314886,,,"0.5294432699333335","0.5","0.56",,,,145,1693789210.8125632,1693788900,
2314887,,,,,,,374070.1,118485.19999999998,151,1693789210.8126016,1693788900,
2314888,,,,,,,92007.9,38923.899999999994,152,1693789210.8126414,1693788900,
2314889,,,"0.17424240271999997","0.165","0.206",,,,153,1693789210.8126812,1693788900,
2314890,,,"0.10033234243666665","0.082","0.125",,,,154,1693789210.8127196,1693788900,
2314891,,,,,,,752945014,268318807,155,1693789210.8127575,1693788900,
2314892,,,,,,,606321076,225195520,156,1693789210.8127954,1693788900,
2314893,,,14.394670943333335,12,18,,,,146,1693789210.812838,1693788900,
2314894,,,"0","0","0",,,,59,1693789210.812878,1693788900,
2314895,,,"0","0","0",,,,58,1693789210.812922,1693788900,
2314896,,,237,237,237,,,,45,1693789210.8129592,1693788900,
2314897,,,296,296,296,,,,44,1693789210.8129992,1693788900,
2314898,,,2625.161010682967,2586.29,2645.6,,,,35,1693789210.813073,1693788900,
2314899,,,7652.895773336619,7652.7704,7652.9913,,,,36,1693789210.8131137,1693788900,
2314900,,,,,,,51.3338749000002,3117.713730779971,41,1693789210.8131504,1693788900,1693540800.00411
2314901,,,,,,,124.7785,7574.496399999908,40,1693789210.813191,1693788900,
2314902,,,8.825578837769632,1.45896652421887,61.3410295578038,,,,2,1693789210.8132284,1693788900,
2314903,,,3.9079785296024276,1.2145415102498,10.8940020613455,,,,3,1693789210.8132665,1693788900,
2314904,,,1172.7456730745996,1152.35,1185.73,,,,24,1693789210.8133035,1693788900,
2314905,,,,,,,4251.5178,4251.434299999999,25,1693789210.8133404,1693788900,
2314906,,,,,,,"0.0018","0",26,1693789210.8133788,1693788900,
2314907,,,119.79744497243333,119.54,120.09,,,,27,1693789210.813417,1693788900,
2314908,,,1452.4156551383,1433.94,1459.87,,,,28,1693789210.8134544,1693788900,
2314909,,,,,,,3401.4735,3401.2987000000003,29,1693789210.8134909,1693788900,
2314910,,,,,,,2.4905,2.4905,30,1693789210.8135345,1693788900,
2314911,,,119.797445316,119.54,120.09,,,,31,1693789210.8135724,1693788900,
2314912,,,-57.40019993999999,-60,-56,,,,13,1693789210.8136127,1693788900,
2314913,,,,,,,54.732,54.732,5,1693789210.8136501,1693788900,
2314914,,,,,,,"0.026",54.852999999994736,6,1693789210.813688,1693788900,
2314915,,,"0","0","0",,,,7,1693789210.8137257,1693788900,
2314916,,,"0","0","0",,,,8,1693789210.8137622,1693788900,
2314917,,,"0","0","0",,,,9,1693789210.8137999,1693788900,
2314918,,,"0","0","0",,,,10,1693789210.8138394,1693788900,
2314919,,,116.89740537,116,117,,,,11,1693789210.8138776,1693788900,
2314920,,,"0","0","0",,,,12,1693789210.8139179,1693788900,
2314921,,,-63.43264127,-66,-62,,,,22,1693789210.813958,1693788900,
2314922,,,,,,,425.223,425.223,14,1693789210.8139992,1693788900,
2314923,,,,,,,"0.196",427.371999999844,15,1693789210.8140652,1693788900,
2314924,,,97.60800090666669,90,123,,,,16,1693789210.8141088,1693788900,
2314925,,,113.09400221000004,105,140,,,,17,1693789210.8141506,1693788900,
2314926,,,54.68395883000004,"0",106,,,,18,1693789210.814198,1693788900,
2314927,,,"0.8649961698000003","0.66",1,,,,19,1693789210.8142388,1693788900,
2314928,,,124.99391419333332,124,125,,,,20,1693789210.814278,1693788900,
2314929,,,"0.9058437049933333","0.845",1.121,,,,21,1693789210.8143165,1693788900,
2314930,,,100,100,100,,,,56,1693789210.814354,1693788900,
2314931,,,74.1,74.1,74.1,,,,57,1693789210.8143919,1693788900,
2314932,,,73.45561554666666,73.2,73.6,,,,52,1693789210.814438,1693788900,
2314933,,,55.63823086,54,56,,,,53,1693789210.814478,1693788900,
2315170,,,41.590251677000005,41.5,41.6,,,,134,1693790710.8058677,1693790400,
2315171,,,19.3,19.3,19.3,,,,135,1693790710.806106,1693790400,
2315172,,,27.2,27.2,27.2,,,,136,1693790710.8061626,1693790400,
2315173,,,24.240012710666665,24.1,24.3,,,,137,1693790710.806207,1693790400,
2315174,,,950.1365786956668,944.7,953,,,,138,1693790710.8062487,1693790400,
2315175,,,2969.293167962667,2966.5,2974.8,,,,139,1693790710.80629,1693790400,
2315176,,,3.7,3.7,3.7,,,,140,1693790710.8063304,1693790400,
2315177,,,48.1,48.1,48.1,,,,141,1693790710.80637,1693790400,
2315178,,,1245.5,1245.5,1245.5,,,,142,1693790710.8064082,1693790400,
2314648,,,"0.6071331489666666","0.38","0.93",,,,143,1693788010.7823799,1693787700,
2314649,,,"0.6424082711","0.59","0.69",,,,144,1693788010.7824287,1693787700,
2314650,,,"0.7298766012000001","0.71","0.76",,,,145,1693788010.7824802,1693787700,
2314651,,,,,,,373870.7,118285.80000000002,151,1693788010.782531,1693787700,
2314652,,,,,,,91893.2,38809.2,152,1693788010.7825809,1693787700,
2314653,,,"0.17451360769333335","0.164","0.206",,,,153,1693788010.7826335,1693787700,
2314654,,,"0.10055564683666665","0.081","0.126",,,,154,1693788010.7826827,1693787700,
2314655,,,,,,,752289550,267663343,155,1693788010.7827306,1693787700,
2314656,,,,,,,605733445,224607889,156,1693788010.7827787,1693787700,
2314657,,,14.900361940000005,12,23,,,,146,1693788010.7828252,1693787700,
2314658,,,"0","0","0",,,,59,1693788010.7828736,1693787700,
2314659,,,"0","0","0",,,,58,1693788010.7829225,1693787700,
2314660,,,233.45268945666666,233,234,,,,45,1693788010.7829728,1693787700,
2314661,,,296,296,296,,,,44,1693788010.7830238,1693787700,
2314662,,,7164.205762968501,7071.95,7916.06,,,,35,1693788010.7831173,1693787700,
2314663,,,7651.940754936325,7651.6,7652.1988,,,,36,1693788010.7831666,1693787700,
2314664,,,,,,,51.0078404000002,3117.387696279971,41,1693788010.7832162,1693787700,1693540800.00411
2314665,,,,,,,123.986,7573.703899999908,40,1693788010.783271,1693787700,
2314666,,,136.67671077635757,"0.799202286432899",1749.70323839751,,,,2,1693788010.783326,1693787700,
2314667,,,3.350686425143149,"0.755778701792076",21.8321991939903,,,,3,1693788010.783376,1693787700,
2314668,,,3489.8135277319334,3425.19,4232.26,,,,24,1693788010.7834315,1693787700,
2314669,,,,,,,4251.1652,4251.0817,25,1693788010.7834861,1693787700,
2314670,,,,,,,"0.0018","0",26,1693788010.78354,1693787700,
2314671,,,118.39322019256666,118.1,118.7,,,,27,1693788010.7835882,1693787700,
2314672,,,3674.392607754833,3644.08,3710.97,,,,28,1693788010.783637,1693787700,
2314673,,,,,,,3401.0336,3400.8588000000004,29,1693788010.7836912,1693787700,
2314674,,,,,,,2.4905,2.4905,30,1693788010.783753,1693787700,
2314675,,,118.39322007266667,118.1,118.7,,,,31,1693788010.7838318,1693787700,
2314676,,,-57.599775386666664,-58,-57,,,,13,1693788010.7839155,1693787700,
2314677,,,,,,,54.729,54.729,5,1693788010.784012,1693787700,
2314678,,,,,,,"0.023",54.84999999999474,6,1693788010.7844265,1693787700,
2314679,,,15.336483946666664,"0",643,,,,7,1693788010.784715,1693787700,
2314680,,,50.593384683333326,"0",1025,,,,8,1693788010.7847846,1693787700,
2314681,,,45.890065766666666,"0",1003,,,,9,1693788010.7848291,1693787700,
2314682,,,"0.015005450433333335","0","0.64",,,,10,1693788010.7848716,1693787700,
2314683,,,115.05319885333336,114,116,,,,11,1693788010.784918,1693787700,
2314684,,,"0.44500914829","0",8.897,,,,12,1693788010.7849624,1693787700,
2314685,,,-63.18888963,-65,-60,,,,22,1693788010.785002,1693787700,
2314686,,,,,,,425.191,425.191,14,1693788010.7850933,1693787700,
2314687,,,,,,,"0.164",427.33999999984405,15,1693788010.785135,1693787700,
2314688,,,97.58898247666664,91,109,,,,16,1693788010.7851744,1693787700,
2314689,,,113.13314105333333,106,127,,,,17,1693788010.7852204,1693787700,
2314690,,,55.17177991666669,"0",86,,,,18,1693788010.7852602,1693787700,
2314691,,,"0.8639292012","0.74",1,,,,19,1693788010.7852998,1693787700,
2314692,,,123.46430507333334,123,124,,,,20,1693788010.7853467,1693787700,
2314693,,,"0.9166873426299994","0.854",1.027,,,,21,1693788010.7853942,1693787700,
2314694,,,100,100,100,,,,56,1693788010.7854528,1693787700,
2314695,,,74.7,74.7,74.7,,,,57,1693788010.7855031,1693787700,
2314696,,,73.31173151866666,73.2,73.6,,,,52,1693788010.785553,1693787700,
2314697,,,60.78205330333333,60,62,,,,53,1693788010.785599,1693787700,
2314934,,,41.5,41.5,41.5,,,,134,1693789510.875774,1693789200,
2314935,,,19.3,19.3,19.3,,,,135,1693789510.8760777,1693789200,
2314936,,,27.2,27.2,27.2,,,,136,1693789510.876141,1693789200,
2314937,,,24.259999602333334,24.2,24.3,,,,137,1693789510.8761897,1693789200,
2314938,,,951.049614503,948.3,953.9,,,,138,1693789510.8762388,1693789200,
2314939,,,2968.3803900909993,2965.5,2971.1,,,,139,1693789510.876286,1693789200,
2314940,,,3.7,3.7,3.7,,,,140,1693789510.8763332,1693789200,
2314941,,,48.1,48.1,48.1,,,,141,1693789510.876377,1693789200,
2314942,,,1245.5,1245.5,1245.5,,,,142,1693789510.876414,1693789200,
2314943,,,"0.8997503256000001","0.7",1.2,,,,143,1693789510.8764498,1693789200,
2314944,,,"0.6286655042","0.47","0.77",,,,144,1693789510.8764856,1693789200,
2314945,,,"0.5937493804000001","0.54","0.65",,,,145,1693789510.8765223,1693789200,
2314946,,,,,,,374119.5,118534.6,151,1693789510.876559,1693789200,
2314947,,,,,,,92036.2,38952.2,152,1693789510.8765948,1693789200,
2314948,,,"0.17313104690000003","0.165","0.201",,,,153,1693789510.8766315,1693789200,
2314949,,,"0.0991877587266667","0.08","0.123",,,,154,1693789510.8766677,1693789200,
2314950,,,,,,,753103486,268477279,155,1693789510.8767037,1693789200,
2314951,,,,,,,606464424,225338868,156,1693789510.8767405,1693789200,
2314952,,,14.350237729999998,12,19,,,,146,1693789510.8767765,1693789200,
2314953,,,"0","0","0",,,,59,1693789510.8768115,1693789200,
2314954,,,"0","0","0",,,,58,1693789510.8768473,1693789200,
2314955,,,237.89951045666666,237,238,,,,45,1693789510.876883,1693789200,
2314956,,,296,296,296,,,,44,1693789510.8769193,1693789200,
2314957,,,2131.7758386120668,691.87,5650.21,,,,35,1693789510.8769548,1693789200,
2314958,,,7653.08977205631,7652.9913,7653.1341,,,,36,1693789510.8769891,1693789200,
2314959,,,,,,,51.3926228200002,3117.7724786999706,41,1693789510.87705,1693789200,1693540800.00411
2314960,,,,,,,124.9213,7574.639199999908,40,1693789510.8770916,1693789200,
2314961,,,218.83432361578235,57.9497211981675,444.343345176077,,,,2,1693789510.8771272,1693789200,
2314962,,,4.466311350490357,1.99328297069131,7.56812194244683,,,,3,1693789510.877163,1693789200,
2314963,,,841.9288262992668,197.21,2516.44,,,,24,1693789510.8771987,1693789200,
2314964,,,,,,,4251.5732,4251.489699999999,25,1693789510.8772323,1693789200,
2314965,,,,,,,"0.0018","0",26,1693789510.8772688,1693789200,
2314966,,,119.43810170909998,118.56,119.83,,,,27,1693789510.877303,1693789200,
2314967,,,1289.8666355564,494.66,3133.77,,,,28,1693789510.8773367,1693789200,
2314968,,,,,,,3401.5609,3401.3861,29,1693789510.877371,1693789200,
2314969,,,,,,,2.4905,2.4905,30,1693789510.8774073,1693789200,
2314970,,,119.43810208923334,118.56,119.83,,,,31,1693789510.8774426,1693789200,
2314971,,,-56.802697906666666,-59,-55,,,,13,1693789510.8774781,1693789200,
2314972,,,,,,,54.734,54.734,5,1693789510.8775134,1693789200,
2314973,,,,,,,"0.028",54.85499999999474,6,1693789510.8775477,1693789200,
2314757,,,41.5,41.5,41.5,,,,134,1693788610.775796,1693788300,
2314758,,,19.3,19.3,19.3,,,,135,1693788610.775992,1693788300,
2314759,,,27.2,27.2,27.2,,,,136,1693788610.776088,1693788300,
2314760,,,24.250292261,24.2,24.3,,,,137,1693788610.7761376,1693788300,
2314761,,,950.3791212276666,947.3,953,,,,138,1693788610.776183,1693788300,
2314762,,,2969.0561785636673,2966.5,2972.1,,,,139,1693788610.7762253,1693788300,
2314763,,,3.7,3.7,3.7,,,,140,1693788610.7762685,1693788300,
2314764,,,48.1,48.1,48.1,,,,141,1693788610.7763112,1693788300,
2314765,,,1245.5,1245.5,1245.5,,,,142,1693788610.776352,1693788300,
2314766,,,"0.6623543440333333","0.42","0.94",,,,143,1693788610.776393,1693788300,
2314767,,,"0.650999943","0.6","0.71",,,,144,1693788610.7764351,1693788300,
2314768,,,"0.6989703428999999","0.68","0.72",,,,145,1693788610.7764783,1693788300,
2314769,,,,,,,373970.4,118385.50000000003,151,1693788610.7765303,1693788300,
2314770,,,,,,,91950.8,38866.8,152,1693788610.7765746,1693788300,
2314771,,,"0.17481060733","0.167","0.207",,,,153,1693788610.776616,1693788300,
2314772,,,"0.10086486195000001","0.081","0.126",,,,154,1693788610.7766585,1693788300,
2314773,,,,,,,752617856,267991649,155,1693788610.7767026,1693788300,
2314774,,,,,,,606028753,224903197,156,1693788610.7767644,1693788300,
2314775,,,14.453467970000002,12,19,,,,146,1693788610.7768567,1693788300,
2314776,,,"0","0","0",,,,59,1693788610.7769198,1693788300,
2314777,,,"0","0","0",,,,58,1693788610.776966,1693788300,
2314778,,,235.16608959666667,235,236,,,,45,1693788610.7770083,1693788300,
2314779,,,296,296,296,,,,44,1693788610.777088,1693788300,
2314780,,,686.5452016534,659.46,1425.34,,,,35,1693788610.7771733,1693788300,
2314781,,,7652.682144935594,7652.6492,7652.7051,,,,36,1693788610.7772305,1693788300,
2314782,,,,,,,51.2161322200002,3117.595988099971,41,1693788610.7772856,1693788300,1693540800.00411
2314783,,,,,,,124.4923,7574.210199999908,40,1693788610.777336,1693788300,
2314784,,,135.2256860128374,2.49884796542901,294.951515983762,,,,2,1693788610.777392,1693788300,
2314785,,,5.137067784332565,1.52829102077084,11.2959898008127,,,,3,1693788610.777462,1693788300,
2314786,,,207.66482072379995,184.51,944.26,,,,24,1693788610.7775242,1693788300,
2314787,,,,,,,4251.397,4251.313499999999,25,1693788610.7775736,1693788300,
2314788,,,,,,,"0.0018","0",26,1693788610.7776227,1693788300,
2314789,,,119.46487413919999,119.24,119.78,,,,27,1693788610.7776797,1693788300,
2314790,,,478.8813297805333,473.66,484.63,,,,28,1693788610.7777505,1693788300,
2314791,,,,,,,3401.3081,3401.1333000000004,29,1693788610.7778032,1693788300,
2314792,,,,,,,2.4905,2.4905,30,1693788610.7778506,1693788300,
2314793,,,119.46487411660001,119.24,119.78,,,,31,1693788610.7778997,1693788300,
2314794,,,-56.905690123333336,-59,-55,,,,13,1693788610.7779572,1693788300,
2314795,,,,,,,54.731,54.731,5,1693788610.7780623,1693788300,
2314796,,,,,,,"0.025",54.85199999999474,6,1693788610.7781625,1693788300,
2314797,,,14.406222963333333,"0",656,,,,7,1693788610.7782476,1693788300,
2314798,,,52.311587286666665,"0",1046,,,,8,1693788610.7783232,1693788300,
2314799,,,48.18610972333333,"0",1042,,,,9,1693788610.7783923,1693788300,
2314800,,,"0.020425142700000003","0",1,,,,10,1693788610.778438,1693788300,
2314801,,,116.71021081666666,115,117,,,,11,1693788610.7784777,1693788300,
2314802,,,"0.4523728626866667","0",9.07,,,,12,1693788610.7785153,1693788300,
2314803,,,-63.034476696666665,-67,-61,,,,22,1693788610.7785544,1693788300,
2314804,,,,,,,425.207,425.207,14,1693788610.778592,1693788300,
2314805,,,,,,,"0.18",427.355999999844,15,1693788610.778632,1693788300,
2314806,,,97.53089051333332,90,109,,,,16,1693788610.77867,1693788300,
2314807,,,113.23878513666668,106,133,,,,17,1693788610.7787094,1693788300,
2314808,,,55.75367153333332,"0",98,,,,18,1693788610.7787468,1693788300,
2314809,,,"0.8627406825333336","0.68",1,,,,19,1693788610.7787864,1693788300,
2314810,,,124.95977656000001,124,125,,,,20,1693788610.7788236,1693788300,
2314811,,,"0.9086489801099998","0.847",1.069,,,,21,1693788610.7788608,1693788300,
2314812,,,100,100,100,,,,56,1693788610.7788987,1693788300,
2314813,,,74.22429058266667,74.1,74.3,,,,57,1693788610.778945,1693788300,
2314814,,,72.974244567,72.9,73.2,,,,52,1693788610.7789834,1693788300,
2314815,,,56.37839824666667,56,58,,,,53,1693788610.7790623,1693788300,
2314825,,,"0.3510097231","0.07","0.76",,,,143,1693788910.8710973,1693788600,
2314826,,,"0.5295232989","0.35","0.69",,,,144,1693788910.8711517,1693788600,
2314827,,,"0.6405688259333332","0.56","0.71",,,,145,1693788910.87121,1693788600,
2314828,,,,,,,374020.2,118435.30000000002,151,1693788910.8712525,1693788600,
2314829,,,,,,,91979.3,38895.3,152,1693788910.8712995,1693788600,
2314830,,,"0.17400615173666667","0.165","0.203",,,,153,1693788910.8713467,1693788600,
2314831,,,"0.09946239029666665","0.081","0.122",,,,154,1693788910.871409,1693788600,
2314832,,,,,,,752782244,268156037,155,1693788910.8714566,1693788600,
2314833,,,,,,,606175667,225050111,156,1693788910.8714976,1693788600,
2314834,,,14.40302359333333,12,18,,,,146,1693788910.8715377,1693788600,
2314835,,,"0","0","0",,,,59,1693788910.8715851,1693788600,
2314836,,,"0","0","0",,,,58,1693788910.871631,1693788600,
2314837,,,236.03277362333336,236,237,,,,45,1693788910.8716736,1693788600,
2314838,,,296,296,296,,,,44,1693788910.871721,1693788600,
2314839,,,1207.7319550331667,667.48,9689.18,,,,35,1693788910.871764,1693788600,
2314840,,,7652.740103318553,7652.7051,7652.7704,,,,36,1693788910.8718038,1693788600,
2314841,,,,,,,51.2429966400002,3117.622852519971,41,1693788910.871847,1693788600,1693540800.00411
2314842,,,,,,,124.5576,7574.275499999908,40,1693788910.87189,1693788600,
2314843,,,72.21087896033791,1.11587410914236,253.000982761314,,,,2,1693788910.871959,1693788600,
2314844,,,2.535865550886638,1.1138233486734,6.15864020593082,,,,3,1693788910.8720076,1693788600,
2314845,,,469.0329938494,188.78,4771.31,,,,24,1693788910.872083,1693788600,
2314846,,,,,,,4251.4184,4251.334899999999,25,1693788910.8721318,1693788600,
2314847,,,,,,,"0.0018","0",26,1693788910.872183,1693788600,
2314848,,,119.76602282750001,117.95,120.14,,,,27,1693788910.8722475,1693788600,
2314849,,,738.6998685337333,474.11,4917.87,,,,28,1693788910.872292,1693788600,
2314850,,,,,,,3401.352,3401.1772,29,1693788910.8723342,1693788600,
2314851,,,,,,,2.4905,2.4905,30,1693788910.8723898,1693788600,
2314852,,,119.76602152553333,117.95,120.14,,,,31,1693788910.872431,1693788600,
2314853,,,-56.99720997,-58,-55,,,,13,1693788910.8724816,1693788600,
2314854,,,,,,,54.732,54.732,5,1693788910.8725593,1693788600,
2314855,,,,,,,"0.026",54.852999999994736,6,1693788910.872613,1693788600,
2314856,,,12.59429732,"0",658,,,,7,1693788910.8726535,1693788600,
2314857,,,31.161716199999997,"0",1043,,,,8,1693788910.8726962,1693788600,
2314858,,,27.146935433333336,"0",1037,,,,9,1693788910.8727396,1693788600,
2314859,,,"0.0121007978","0","0.63",,,,10,1693788910.872783,1693788600,
2314860,,,116.83321320333334,114,117,,,,11,1693788910.8728344,1693788600,
2314861,,,"0.2709388112033333","0",9.07,,,,12,1693788910.872877,1693788600,
2314862,,,-63.96652786333332,-67,-62,,,,22,1693788910.8729186,1693788600,
2314863,,,,,,,425.215,425.215,14,1693788910.8729856,1693788600,
2314864,,,,,,,"0.188",427.363999999844,15,1693788910.873056,1693788600,
2314865,,,97.49589466000006,90,109,,,,16,1693788910.8731034,1693788600,
2314866,,,112.83089472666668,90,131,,,,17,1693788910.8731432,1693788600,
2314867,,,54.636455416666685,"0",94,,,,18,1693788910.873183,1693788600,
2314868,,,"0.865875097333333","0.7",1,,,,19,1693788910.8732283,1693788600,
2314869,,,124.85090255999998,86,125,,,,20,1693788910.873273,1693788600,
2314870,,,"0.90407711364","0.833",1.048,,,,21,1693788910.8733165,1693788600,
2314871,,,100,100,100,,,,56,1693788910.8733609,1693788600,
2314872,,,74.1,74.1,74.1,,,,57,1693788910.8734167,1693788600,
2314873,,,73.34359977533333,73.2,73.6,,,,52,1693788910.8734732,1693788600,
2314874,,,56,56,56,,,,53,1693788910.873521,1693788600,
2315111,,,41.5,41.5,41.5,,,,134,1693790410.8421357,1693790100,
2315112,,,19.3,19.3,19.3,,,,135,1693790410.8423727,1693790100,
2315113,,,27.2,27.2,27.2,,,,136,1693790410.8424828,1693790100,
2315114,,,24.235006149333337,24.2,24.3,,,,137,1693790410.8425531,1693790100,
2315115,,,950.203288858,948.1,953.7,,,,138,1693790410.8426044,1693790100,
2315116,,,2969.226962190333,2965.7,2971.4,,,,139,1693790410.8426535,1693790100,
2315117,,,3.7,3.7,3.7,,,,140,1693790410.842702,1693790100,
2315118,,,48.1,48.1,48.1,,,,141,1693790410.842748,1693790100,
2315119,,,1245.5,1245.5,1245.5,,,,142,1693790410.8427927,1693790100,
2315120,,,"0.14135395873333334","0.05","0.35",,,,143,1693790410.842837,1693790100,
2315121,,,"0.28872045123333334","0.21","0.38",,,,144,1693790410.84288,1693790100,
2315122,,,"0.4817463200333333","0.42","0.54",,,,145,1693790410.842925,1693790100,
2315123,,,,,,,374266.9,118682.00000000003,151,1693790410.8429675,1693790100,
2315124,,,,,,,92120.6,39036.600000000006,152,1693790410.8430102,1693790100,
2315125,,,"0.17194825881000003","0.163","0.2",,,,153,1693790410.8430872,1693790100,
2315126,,,"0.09814690633","0.08","0.119",,,,154,1693790410.8431337,1693790100,
2315127,,,,,,,753562413,268936206,155,1693790410.8431797,1693790100,
2315128,,,,,,,606887109,225761553,156,1693790410.8432233,1693790100,
2315129,,,14.352800813333333,12,17,,,,146,1693790410.843268,1693790100,
2315130,,,"0","0","0",,,,59,1693790410.8433063,1693790100,
2315131,,,"0","0","0",,,,58,1693790410.8433416,1693790100,
2315132,,,240.49263931,240,241,,,,45,1693790410.8433766,1693790100,
2315133,,,296,296,296,,,,44,1693790410.8434138,1693790100,
2315134,,,5511.158001280567,5263.01,6697.2,,,,35,1693790410.8434498,1693790100,
2315135,,,7654.309031236032,7654.0436,7654.5096,,,,36,1693790410.843486,1693790100,
2315136,,,,,,,51.9585035200002,3118.3383593999706,41,1693790410.8435225,1693790100,1693540800.00411
2315137,,,,,,,126.2968,7576.014699999908,40,1693790410.843561,1693790100,
2315138,,,293.786227541127,32.897261013419,2077.69536562457,,,,2,1693790410.8435981,1693790100,
2315139,,,7.199050581152113,1.64276631884595,34.8298994764381,,,,3,1693790410.8436615,1693790100,
2315140,,,2518.777171937467,2451.91,3577.63,,,,24,1693790410.8436987,1693790100,
2315141,,,,,,,4252.186,4252.102499999999,25,1693790410.8437333,1693790100,
2315142,,,,,,,"0.0018","0",26,1693790410.843769,1693790100,
2315143,,,119.26187835706668,119,119.63,,,,27,1693790410.8438048,1693790100,
2315144,,,2992.3774608297,2770.98,3119.57,,,,28,1693790410.8438413,1693790100,
2315145,,,,,,,3402.3236,3402.1488000000004,29,1693790410.8438792,1693790100,
2315146,,,,,,,2.4905,2.4905,30,1693790410.8439167,1693790100,
2315147,,,119.26187808516666,119,119.63,,,,31,1693790410.8439543,1693790100,
2315148,,,-56.59484276333334,-58,-56,,,,13,1693790410.843992,1693790100,
2315149,,,,,,,54.737,54.737,5,1693790410.8440576,1693790100,
2315150,,,,,,,"0.031",54.85799999999473,6,1693790410.8440976,1693790100,
2315151,,,16.552040593333334,"0",653,,,,7,1693790410.844136,1693790100,
2315152,,,54.826862113333334,"0",1045,,,,8,1693790410.8441925,1693790100,
2315153,,,49.98878580666666,"0",1022,,,,9,1693790410.844273,1693790100,
2315154,,,"0.01590969246666667","0","0.63",,,,10,1693790410.844317,1693790100,
2315155,,,116.05035288333333,115,117,,,,11,1693790410.844356,1693790100,
2315156,,,"0.47825817631333334","0",9.019,,,,12,1693790410.844395,1693790100,
2315157,,,-64.36658049,-66,-62,,,,22,1693790410.844434,1693790100,
2315158,,,,,,,425.256,425.256,14,1693790410.8444717,1693790100,
2315159,,,,,,,"0.229",427.40499999984394,15,1693790410.844508,1693790100,
2315160,,,97.1605589966667,90,109,,,,16,1693790410.8445442,1693790100,
2315161,,,112.32766436999998,104,137,,,,17,1693790410.8445811,1693790100,
2315162,,,54.073263353333324,"0",101,,,,18,1693790410.844619,1693790100,
2315163,,,"0.8665425308333332","0.67",1,,,,19,1693790410.8446581,1693790100,
2315164,,,124.41016120666667,123,125,,,,20,1693790410.844699,1693790100,
2315165,,,"0.903107982123334","0.839",1.1,,,,21,1693790410.8447397,1693790100,
2315166,,,100,100,100,,,,56,1693790410.844779,1693790100,
2315167,,,73.8,73.8,73.8,,,,57,1693790410.844814,1693790100,
2315168,,,72.91991997066667,72.9,73,,,,52,1693790410.844847,1693790100,
2315169,,,59.50280874,58,61,,,,53,1693790410.8448794,1693790100,
2315465,,,41.5,41.5,41.5,,,,134,1693792210.8907456,1693791900,
2315466,,,19.3,19.3,19.3,,,,135,1693792210.890995,1693791900,
2315467,,,27.2,27.2,27.2,,,,136,1693792210.8911018,1693791900,
2315468,,,24.340125610333338,24.2,24.4,,,,137,1693792210.891173,1693791900,
2315469,,,953.8898989663335,949.7,956.6,,,,138,1693792210.8912241,1693791900,
2315470,,,2965.530104620332,2962.8,2969.7,,,,139,1693792210.8912733,1693791900,
2315471,,,3.7,3.7,3.7,,,,140,1693792210.8913224,1693791900,
2315472,,,48.1,48.1,48.1,,,,141,1693792210.8913698,1693791900,
2315473,,,1245.5,1245.5,1245.5,,,,142,1693792210.8914177,1693791900,
2315474,,,"0.5484304238666665","0.33","0.89",,,,143,1693792210.8914669,1693791900,
2315475,,,"0.5409160989333334","0.49","0.6",,,,144,1693792210.8915136,1693791900,
2315476,,,"0.4729825033","0.46","0.49",,,,145,1693792210.8915663,1693791900,
2314974,,,15.045582686666664,"0",658,,,,7,1693789510.877583,1693789200,
2314975,,,55.589077620000005,"0",1041,,,,8,1693789510.8776188,1693789200,
2314976,,,50.95955339,"0",1038,,,,9,1693789510.877655,1693789200,
2314977,,,"0.014538143366666667","0","0.63",,,,10,1693789510.8776925,1693789200,
2314978,,,116.69307915666664,115,117,,,,11,1693789510.877731,1693789200,
2314979,,,"0.4834853312266667","0",9.056,,,,12,1693789510.87777,1693789200,
2314980,,,-64.97650258,-67,-62,,,,22,1693789510.877808,1693789200,
2314981,,,,,,,425.231,425.231,14,1693789510.877847,1693789200,
2314982,,,,,,,"0.204",427.37999999984396,15,1693789510.8778791,1693789200,
2314983,,,97.90756510666661,30,125,,,,16,1693789510.8779113,1693789200,
2314984,,,112.42972164000001,30,134,,,,17,1693789510.8779423,1693789200,
2314985,,,52.85196138999996,"0",86,,,,18,1693789510.8779745,1693789200,
2314986,,,"0.872329403","0.73",1,,,,19,1693789510.8780065,1693789200,
2314987,,,124.74910510666666,35,125,,,,20,1693789510.8780632,1693789200,
2314988,,,"0.9016568896066669","0.778",1.075,,,,21,1693789510.8780947,1693789200,
2314989,,,100,100,100,,,,56,1693789510.878126,1693789200,
2314990,,,73.93745909733335,73.9,74.1,,,,57,1693789510.8781562,1693789200,
2314991,,,72.97575039966668,72.9,73.2,,,,52,1693789510.8781867,1693789200,
2314992,,,54.08184216666667,54,56,,,,53,1693789510.8782172,1693789200,
2315229,,,41.579762423333335,41.5,41.6,,,,134,1693791011.2197857,1693790700,
2315230,,,19.3,19.3,19.3,,,,135,1693791011.2201788,1693790700,
2315231,,,27.2,27.2,27.2,,,,136,1693791011.2202687,1693790700,
2315232,,,24.315246966,24.2,24.8,,,,137,1693791011.2203467,1693790700,
2315233,,,953.0249036393334,946.9,973,,,,138,1693791011.2204173,1693790700,
2315234,,,2966.3851004530006,2946.4,2972.5,,,,139,1693791011.2204883,1693790700,
2315235,,,3.7,3.7,3.7,,,,140,1693791011.2205539,1693790700,
2315236,,,48.1,48.1,48.1,,,,141,1693791011.2206192,1693790700,
2315237,,,1245.5,1245.5,1245.5,,,,142,1693791011.2206886,1693790700,
2315238,,,"0.3504705907666667","0.12","0.57",,,,143,1693791011.2207594,1693790700,
2315239,,,"0.2584025836","0.18","0.36",,,,144,1693791011.2208242,1693790700,
2315240,,,"0.3535707949","0.33","0.38",,,,145,1693791011.2209008,1693790700,
2315241,,,,,,,374370.4,118785.50000000003,151,1693791011.22099,1693790700,
2315242,,,,,,,92182.6,39098.600000000006,152,1693791011.2211306,1693790700,
2315243,,,"0.18878429897666668","0.164","0.332",,,,153,1693791011.2212129,1693790700,
2315244,,,"0.11674741450666666","0.081","0.163",,,,154,1693791011.2212915,1693790700,
2315245,,,,,,,753891093,269264886,155,1693791011.2213705,1693790700,
2315246,,,,,,,607186252,226060696,156,1693791011.2214458,1693790700,
2315247,,,17.26238864666666,12,23,,,,146,1693791011.2215147,1693790700,
2315248,,,"0","0","0",,,,59,1693791011.2227666,1693790700,
2315249,,,"0","0","0",,,,58,1693791011.2228348,1693790700,
2315250,,,242.22600616,242,243,,,,45,1693791011.222879,1693790700,
2315251,,,296,296,296,,,,44,1693791011.222923,1693790700,
2315252,,,3381.2542979801,728.11,5293.36,,,,35,1693791011.2229736,1693790700,
2315253,,,7655.18616719428,7654.9496,7655.3067,,,,36,1693791011.2230144,1693790700,
2315254,,,,,,,52.2864304600002,3118.6662863399706,41,1693791011.223102,1693790700,1693540800.00411
2315255,,,,,,,127.0939,7576.811799999908,40,1693791011.2231483,1693790700,
2315256,,,95.76589541623413,51.9317068736133,177.835991981846,,,,2,1693791011.2231894,1693790700,
2315257,,,2.9762798125246803,1.3831230515829,8.51836632265925,,,,3,1693791011.223232,1693790700,
2315258,,,1542.3071768581335,200.83,2508.46,,,,24,1693791011.2232912,1693790700,
2315259,,,,,,,4252.5606,4252.477099999999,25,1693791011.2233548,1693790700,
2315260,,,,,,,"0.0018","0",26,1693791011.2234201,1693790700,
2315261,,,120.26771541309999,119.67,121.28,,,,27,1693791011.2234926,1693790700,
2315262,,,1838.9075774222,527.28,2799.31,,,,28,1693791011.223554,1693790700,
2315263,,,,,,,3402.7461,3402.5713,29,1693791011.2236087,1693790700,
2315264,,,,,,,2.4905,2.4905,30,1693791011.2236624,1693790700,
2315265,,,120.26771448563333,119.67,121.28,,,,31,1693791011.2237158,1693790700,
2315266,,,-58.10550552333333,-60,-56,,,,13,1693791011.22377,1693790700,
2315267,,,,,,,54.74,54.74,5,1693791011.223893,1693790700,
2315268,,,,,,,"0.034",54.86099999999473,6,1693791011.2239654,1693790700,
2315269,,,12.279623093333333,"0",672,,,,7,1693791011.2240746,1693790700,
2315270,,,24.874523399999998,"0",1080,,,,8,1693791011.2241259,1693790700,
2315271,,,20.867528566666667,"0",1074,,,,9,1693791011.2241745,1693790700,
2315272,,,"0.011525890033333333","0","0.63",,,,10,1693791011.2242832,1693790700,
2315273,,,117.3560733233333,116,118,,,,11,1693791011.2243505,1693790700,
2315274,,,"0.21396806460000004","0",9.22,,,,12,1693791011.2244124,1693790700,
2315275,,,-64.43116990333333,-65,-63,,,,22,1693791011.2244656,1693790700,
2315276,,,,,,,425.272,425.272,14,1693791011.2245207,1693790700,
2315277,,,,,,,"0.245",427.4209999998439,15,1693791011.224573,1693790700,
2315278,,,98.36130950666673,90,126,,,,16,1693791011.2246246,1693790700,
2315279,,,114.41144797666668,105,141,,,,17,1693791011.2246828,1693790700,
2315280,,,56.291550346666675,"0",103,,,,18,1693791011.2247417,1693790700,
2315281,,,"0.8617122787333333","0.68",1,,,,19,1693791011.224801,1693790700,
2315282,,,125.39361602333334,125,126,,,,20,1693791011.2248588,1693790700,
2315283,,,"0.9125315074966668","0.838",1.13,,,,21,1693791011.224916,1693790700,
2315284,,,100,100,100,,,,56,1693791011.2249732,1693790700,
2315285,,,73.83114773566668,73.8,73.9,,,,57,1693791011.2250657,1693790700,
2315286,,,72.99010192733334,72.9,73,,,,52,1693791011.2251294,1693790700,
2315287,,,61,61,61,,,,53,1693791011.2251883,1693790700,
2315288,,,41.5,41.5,41.5,,,,134,1693791311.0603542,1693791000,
2315289,,,19.3,19.3,19.3,,,,135,1693791311.060571,1693791000,
2315290,,,27.2,27.2,27.2,,,,136,1693791311.0606575,1693791000,
2315291,,,24.220456445666667,24.1,24.5,,,,137,1693791311.0607145,1693791000,
2315292,,,948.7366909236669,944.8,958.8,,,,138,1693791311.060761,1693791000,
2315293,,,2970.6883071099996,2960.6,2974.6,,,,139,1693791311.060806,1693791000,
2315294,,,3.7,3.7,3.7,,,,140,1693791311.0608535,1693791000,
2315295,,,48.1,48.1,48.1,,,,141,1693791311.0608919,1693791000,
2315296,,,1245.5,1245.5,1245.5,,,,142,1693791311.0609322,1693791000,
2315297,,,"0.5350009276666667","0.39","0.82",,,,143,1693791311.0609722,1693791000,
2315298,,,"0.41725702933333336","0.36","0.49",,,,144,1693791311.0610113,1693791000,
2315299,,,"0.3905703813333334","0.37","0.41",,,,145,1693791311.061083,1693791000,
2315005,,,,,,,374168.6,118583.69999999998,151,1693789810.8139188,1693789500,
2315006,,,,,,,92064.3,38980.3,152,1693789810.8139615,1693789500,
2315007,,,"0.17121200812","0.16","0.202",,,,153,1693789810.8140032,1693789500,
2315008,,,"0.09811533874666667","0.077","0.122",,,,154,1693789810.8140848,1693789500,
2315009,,,,,,,753255508,268629301,155,1693789810.8141294,1693789500,
2315010,,,,,,,606604474,225478918,156,1693789810.8141673,1693789500,
2315011,,,14.552982823333336,11,18,,,,146,1693789810.814207,1693789500,
2315012,,,"0","0","0",,,,59,1693789810.8142462,1693789500,
2315013,,,"0","0","0",,,,58,1693789810.814287,1693789500,
2315014,,,238.76611590333331,238,239,,,,45,1693789810.8143258,1693789500,
2315015,,,296,296,296,,,,44,1693789810.8143666,1693789500,
2315016,,,5498.997662668735,5459.36,6261.5,,,,35,1693789810.8144042,1693789500,
2315017,,,7653.394443416913,7653.1341,7653.58,,,,36,1693789810.8144426,1693789500,
2315018,,,,,,,51.5760660800002,3117.9559219599705,41,1693789810.8144803,1693789500,1693540800.00411
2315019,,,,,,,125.3672,7575.0850999999075,40,1693789810.8145216,1693789500,
2315020,,,49.14469606465976,1.17431472306556,183.446970079556,,,,2,1693789810.81456,1693789500,
2315021,,,3.9209155580010444,1.0726601115764,17.8815688097463,,,,3,1693789810.8145964,1693789500,
2315022,,,2441.267658103233,2410.24,3181.47,,,,24,1693789810.8146331,1693789500,
2315023,,,,,,,4251.7704,4251.6869,25,1693789810.8146698,1693789500,
2315024,,,,,,,"0.0018","0",26,1693789810.8147075,1693789500,
2315025,,,118.91637315623333,118.62,119.38,,,,27,1693789810.814746,1693789500,
2315026,,,3057.730130133167,3047.74,3080.03,,,,28,1693789810.8147836,1693789500,
2315027,,,,,,,3401.8096,3401.6348000000003,29,1693789810.8148196,1693789500,
2315028,,,,,,,2.4905,2.4905,30,1693789810.814859,1693789500,
2315029,,,118.91637291709999,118.62,119.38,,,,31,1693789810.814966,1693789500,
2315030,,,-57.29325065333333,-58,-56,,,,13,1693789810.8150697,1693789500,
2315031,,,,,,,54.735,54.735,5,1693789810.8151143,1693789500,
2315032,,,,,,,"0.029",54.85599999999474,6,1693789810.8151612,1693789500,
2315033,,,14.165641113333335,"0",654,,,,7,1693789810.8152022,1693789500,
2315034,,,55.039851643333336,"0",1035,,,,8,1693789810.8152404,1693789500,
2315035,,,50.85360528,"0",1030,,,,9,1693789810.815281,1693789500,
2315036,,,"0.013497211433333333","0","0.63",,,,10,1693789810.8153203,1693789500,
2315037,,,115.94003492333334,114,116,,,,11,1693789810.8153625,1693789500,
2315038,,,"0.48029933118666673","0",9.034,,,,12,1693789810.815401,1693789500,
2315039,,,-62.80058372333334,-66,-60,,,,22,1693789810.815438,1693789500,
2315040,,,,,,,425.24,425.24,14,1693789810.8154755,1693789500,
2315041,,,,,,,"0.213",427.388999999844,15,1693789810.8155117,1693789500,
2315042,,,97.81881222333331,90,111,,,,16,1693789810.8155496,1693789500,
2315043,,,112.70477057,105,130,,,,17,1693789810.8155928,1693789500,
2315044,,,53.7722743,"0",84,,,,18,1693789810.8156333,1693789500,
2315045,,,"0.8693693050666665","0.74",1,,,,19,1693789810.8156703,1693789500,
2315046,,,124.08072323333334,124,125,,,,20,1693789810.8157063,1693789500,
2315047,,,"0.9069847514233336","0.841",1.044,,,,21,1693789810.8157434,1693789500,
2315048,,,100,100,100,,,,56,1693789810.8157802,1693789500,
2315049,,,73.81066189366666,73.8,73.9,,,,57,1693789810.8158183,1693789500,
2315050,,,72.86802075000001,72.7,72.9,,,,52,1693789810.815855,1693789500,
2315051,,,56,56,56,,,,53,1693789810.8158996,1693789500,
2315583,,,41.6,41.6,41.6,,,,134,1693792810.8819795,1693792500,
2315584,,,19.3,19.3,19.3,,,,135,1693792810.8822625,1693792500,
2315585,,,27.2,27.2,27.2,,,,136,1693792810.8823361,1693792500,
2315586,,,24.31501687566667,24.2,24.4,,,,137,1693792810.8823898,1693792500,
2315587,,,952.6498715443335,948,955.9,,,,138,1693792810.882442,1693792500,
2315588,,,2966.7651995300002,2963.6,2971.4,,,,139,1693792810.8824904,1693792500,
2315589,,,3.7,3.7,3.7,,,,140,1693792810.882538,1693792500,
2315590,,,48.1,48.1,48.1,,,,141,1693792810.8825846,1693792500,
2315591,,,1245.5,1245.5,1245.5,,,,142,1693792810.8826308,1693792500,
2315592,,,"0.463915593","0.32","0.63",,,,143,1693792810.8826773,1693792500,
2315593,,,"0.5054675155666666","0.45","0.55",,,,144,1693792810.8827157,1693792500,
2315594,,,"0.4714893749666666","0.45","0.49",,,,145,1693792810.8827534,1693792500,
2315595,,,,,,,374684,119099.1,151,1693792810.882792,1693792500,
2315596,,,,,,,92394.6,39310.600000000006,152,1693792810.8828301,1693792500,
2315597,,,"0.17926106586666665","0.169","0.21",,,,153,1693792810.882866,1693792500,
2315598,,,"0.12188120471666666","0.094","0.157",,,,154,1693792810.8829026,1693792500,
2315599,,,,,,,755003740,270377533,155,1693792810.882947,1693792500,
2315600,,,,,,,608201753,227076197,156,1693792810.882984,1693792500,
2315601,,,17.85315333333333,15,23,,,,146,1693792810.883046,1693792500,
2315602,,,"0","0","0",,,,59,1693792810.8830948,1693792500,
2315603,,,"0","0","0",,,,58,1693792810.8831353,1693792500,
2315604,,,247.50604464,247,248,,,,45,1693792810.8831744,1693792500,
2315605,,,296,296,296,,,,44,1693792810.8832138,1693792500,
2315606,,,770.2517964868999,701.8,2031.7,,,,35,1693792810.883252,1693792500,
2315607,,,7655.818525085935,7655.7824,7655.8456,,,,36,1693792810.883289,1693792500,
2315608,,,,,,,52.5081339200002,3118.8879897999705,41,1693792810.8833265,1693792500,1693540800.00411
2315609,,,,,,,127.6328,7577.350699999908,40,1693792810.8833656,1693792500,
2315610,,,966.3227322101247,193.043276431539,1973.65025562744,,,,2,1693792810.8834026,1693792500,
2315611,,,46.05984273169877,8.70188470534633,92.5163315272548,,,,3,1693792810.8834414,1693792500,
2315612,,,331.8899932012333,284.16,1576.96,,,,24,1693792810.8834805,1693792500,
2315613,,,,,,,4252.7777,4252.694199999999,25,1693792810.8835204,1693792500,
2315614,,,,,,,"0.0018","0",26,1693792810.8835588,1693792500,
2315615,,,121.4101801461667,121.13,121.68,,,,27,1693792810.8835974,1693792500,
2315616,,,438.3608842720666,417.64,468.66,,,,28,1693792810.8836353,1693792500,
2315617,,,,,,,3403.0679,3402.8931000000002,29,1693792810.8836737,1693792500,
2315618,,,,,,,2.4905,2.4905,30,1693792810.8837142,1693792500,
2315619,,,121.41018040813331,121.13,121.68,,,,31,1693792810.8837516,1693792500,
2315620,,,-58.402808320000005,-60,-57,,,,13,1693792810.8837895,1693792500,
2315621,,,,,,,54.746,54.746,5,1693792810.883832,1693792500,
2315622,,,,,,,"0.04",54.866999999994725,6,1693792810.8838725,1693792500,
2315623,,,14.80042374,"0",673,,,,7,1693792810.8839085,1693792500,
2315624,,,54.21424741,"0",1085,,,,8,1693792810.8839443,1693792500,
2315625,,,49.91868258666667,"0",1081,,,,9,1693792810.8839803,1693792500,
2315052,,,41.5,41.5,41.5,,,,134,1693790110.7638304,1693789800,
2315053,,,19.3,19.3,19.3,,,,135,1693790110.7641182,1693789800,
2315054,,,27.2,27.2,27.2,,,,136,1693790110.7641742,1693789800,
2315055,,,24.264737014,24.2,24.3,,,,137,1693790110.7642207,1693789800,
2315056,,,950.7778068366669,947.4,953.7,,,,138,1693790110.7642727,1693789800,
2315057,,,2968.6569295013333,2965.7,2972.1,,,,139,1693790110.7643156,1693789800,
2315058,,,3.7,3.7,3.7,,,,140,1693790110.764359,1693789800,
2315059,,,48.1,48.1,48.1,,,,141,1693790110.7644045,1693789800,
2315060,,,1245.5,1245.5,1245.5,,,,142,1693790110.764445,1693789800,
2315061,,,"0.19681221776666666","0.06","0.38",,,,143,1693790110.7644846,1693789800,
2315062,,,"0.5181086469666666","0.38","0.72",,,,144,1693790110.7645235,1693789800,
2315063,,,"0.6126073588333334","0.54","0.69",,,,145,1693790110.7645626,1693789800,
2315064,,,,,,,374217.7,118632.80000000002,151,1693790110.7646008,1693789800,
2315065,,,,,,,92092.5,39008.5,152,1693790110.764639,1693789800,
2315066,,,"0.17165662884333335","0.161","0.205",,,,153,1693790110.7646766,1693789800,
2315067,,,"0.09845990584999997","0.079","0.121",,,,154,1693790110.7647154,1693789800,
2315068,,,,,,,753408764,268782557,155,1693790110.7647545,1693789800,
2315069,,,,,,,606746099,225620543,156,1693790110.7647915,1693789800,
2315070,,,14.400277423333334,11,18,,,,146,1693790110.7648292,1693789800,
2315071,,,"0","0","0",,,,59,1693790110.7648754,1693789800,
2315072,,,"0","0","0",,,,58,1693790110.7649167,1693789800,
2315073,,,239.63287512666668,239,240,,,,45,1693790110.7649548,1693789800,
2315074,,,296,296,296,,,,44,1693790110.7649958,1693789800,
2315075,,,5564.053325053566,5473.25,6774.55,,,,35,1693790110.7650914,1693789800,
2315076,,,7653.847133196291,7653.58,7654.0436,,,,36,1693790110.7651389,1693789800,
2315077,,,,,,,51.7667911200002,3118.1466469999705,41,1693790110.7651787,1693789800,1693540800.00411
2315078,,,,,,,125.8308,7575.5486999999075,40,1693790110.765225,1693789800,
2315079,,,127.94590041737135,1.12202206555118,688.123368874084,,,,2,1693790110.7652643,1693789800,
2315080,,,4.289519457916079,1.00659734131432,11.5172548908319,,,,3,1693790110.7653039,1693789800,
2315081,,,2467.088152828366,2416.65,3668.54,,,,24,1693790110.7653413,1693789800,
2315082,,,,,,,4251.976,4251.892499999999,25,1693790110.765378,1693789800,
2315083,,,,,,,"0.0018","0",26,1693790110.765415,1693789800,
2315084,,,119.19084097663334,118.87,119.68,,,,27,1693790110.7654593,1693789800,
2315085,,,3096.9657526865,3056.6,3116.09,,,,28,1693790110.7654958,1693789800,
2315086,,,,,,,3402.0676,3401.8928,29,1693790110.7655327,1693789800,
2315087,,,,,,,2.4905,2.4905,30,1693790110.7655716,1693789800,
2315088,,,119.19084047273336,118.87,119.68,,,,31,1693790110.76561,1693789800,
2315089,,,-57.505433536666665,-58,-56,,,,13,1693790110.7656488,1693789800,
2315090,,,,,,,54.736,54.736,5,1693790110.7656877,1693789800,
2315091,,,,,,,"0.03",54.856999999994734,6,1693790110.7657268,1693789800,
2315092,,,11.748578603333334,"0",655,,,,7,1693790110.7658002,1693789800,
2315093,,,31.34509351666666,"0",1047,,,,8,1693790110.7658575,1693789800,
2315094,,,27.452870753333336,"0",1046,,,,9,1693790110.765902,1693789800,
2315095,,,"0.0113433425","0","0.63",,,,10,1693790110.76595,1693789800,
2315096,,,116.58603929333333,115,117,,,,11,1693790110.7659888,1693789800,
2315097,,,"0.27146147164333334","0",9.048,,,,12,1693790110.7660568,1693789800,
2315098,,,-63.46648730000001,-65,-61,,,,22,1693790110.766137,1693789800,
2315099,,,,,,,425.248,425.248,14,1693790110.7661815,1693789800,
2315100,,,,,,,"0.221",427.39699999984396,15,1693790110.7662208,1693789800,
2315101,,,97.62493543666666,90,117,,,,16,1693790110.766266,1693789800,
2315102,,,113.04973410666666,104,146,,,,17,1693790110.7663066,1693789800,
2315103,,,54.325733086666666,"0",113,,,,18,1693790110.7663455,1693789800,
2315104,,,"0.8654516888999999","0.63",1,,,,19,1693790110.766392,1693789800,
2315105,,,124.72789539,124,125,,,,20,1693790110.7664402,1693789800,
2315106,,,"0.9072488396333337","0.835",1.17,,,,21,1693790110.7664871,1693789800,
2315107,,,100,100,100,,,,56,1693790110.7665255,1693789800,
2315108,,,73.61666850200001,73.6,73.8,,,,57,1693790110.7665658,1693789800,
2315109,,,72.984085037,72.9,73,,,,52,1693790110.766617,1693789800,
2315110,,,56.92209716666667,56,58,,,,53,1693790110.7666526,1693789800,
2315179,,,"0.18853181260000001","0.1","0.35",,,,143,1693790710.8064446,1693790400,
2315180,,,"0.21380259110000002","0.18","0.27",,,,144,1693790710.8064823,1693790400,
2315181,,,"0.390779328","0.35","0.44",,,,145,1693790710.8065197,1693790400,
2315182,,,,,,,374316.2,118731.30000000002,151,1693790710.806557,1693790400,
2315183,,,,,,,92148.6,39064.600000000006,152,1693790710.8065948,1693790400,
2315184,,,"0.17234512383999998","0.164","0.204",,,,153,1693790710.8066306,1693790400,
2315185,,,"0.09818566914666668","0.081","0.121",,,,154,1693790710.8066683,1693790400,
2315186,,,,,,,753717798,269091591,155,1693790710.8067055,1693790400,
2315187,,,,,,,607027845,225902289,156,1693790710.8067446,1693790400,
2315188,,,14.69764287,11,18,,,,146,1693790710.8067825,1693790400,
2315189,,,"0","0","0",,,,59,1693790710.8068202,1693790400,
2315190,,,"0","0","0",,,,58,1693790710.8068583,1693790400,
2315191,,,241.35933850333336,241,242,,,,45,1693790710.806897,1693790400,
2315192,,,296,296,296,,,,44,1693790710.8069382,1693790400,
2315193,,,5257.767999332867,5206.35,5948.27,,,,35,1693790710.8069766,1693790400,
2315194,,,7654.75979228726,7654.5096,7654.9496,,,,36,1693790710.8070147,1693790400,
2315195,,,,,,,52.1395195200002,3118.5193753999706,41,1693790710.8070776,1693790400,1693540800.00411
2315196,,,,,,,126.7368,7576.4546999999075,40,1693790710.8071287,1693790400,
2315197,,,276.8582778333684,54.0198463218141,1928.09367195996,,,,2,1693790710.8071852,1693790400,
2315198,,,3.6583649279448918,1.3831230515829,9.27901795416205,,,,3,1693790710.8072236,1693790400,
2315199,,,2484.7753199415,2448.08,3171.41,,,,24,1693790710.8072608,1693790400,
2315200,,,,,,,4252.3944,4252.3108999999995,25,1693790710.8072977,1693790400,
2315201,,,,,,,"0.0018","0",26,1693790710.8073347,1693790400,
2315202,,,119.69159914196668,119.38,120.16,,,,27,1693790710.8073726,1693790400,
2315203,,,2772.9923280653,2758.27,2796.62,,,,28,1693790710.8074105,1693790400,
2315204,,,,,,,3402.5552,3402.3804,29,1693790710.8074486,1693790400,
2315205,,,,,,,2.4905,2.4905,30,1693790710.807551,1693790400,
2315206,,,119.69159932700003,119.38,120.16,,,,31,1693790710.8075976,1693790400,
2315207,,,-57.803171973333335,-61,-55,,,,13,1693790710.807637,1693790400,
2315208,,,,,,,54.738,54.738,5,1693790710.8076746,1693790400,
2315209,,,,,,,"0.033",54.859999999994734,6,1693790710.8077137,1693790400,
2315210,,,14.612637856666668,"0",659,,,,7,1693790710.8077793,1693790400,
2315211,,,55.50902429999999,"0",1044,,,,8,1693790710.8078194,1693790400,
2315212,,,50.828283936666665,"0",1039,,,,9,1693790710.807858,1693790400,
2315213,,,"0.014141669333333334","0","0.63",,,,10,1693790710.8078976,1693790400,
2315214,,,116.67688473333332,114,117,,,,11,1693790710.8079355,1693790400,
2315215,,,"0.4829168887066667","0",9.085,,,,12,1693790710.8079715,1693790400,
2315216,,,-63.26789570000001,-65,-59,,,,22,1693790710.8080184,1693790400,
2315217,,,,,,,425.264,425.264,14,1693790710.8080823,1693790400,
2315218,,,,,,,"0.237",427.4129999998439,15,1693790710.8081226,1693790400,
2315219,,,97.36080097333331,64,113,,,,16,1693790710.8081682,1693790400,
2315220,,,112.66648628666665,105,129,,,,17,1693790710.8082085,1693790400,
2315221,,,54.547861746666634,"0",94,,,,18,1693790710.8082473,1693790400,
2315222,,,"0.8651951674000001","0.56",1,,,,19,1693790710.808286,1693790400,
2315223,,,124.84627998333335,124,125,,,,20,1693790710.808331,1693790400,
2315224,,,"0.9036408670733332","0.842",1.04,,,,21,1693790710.8083758,1693790400,
2315225,,,100,100,100,,,,56,1693790710.8084135,1693790400,
2315226,,,73.8,73.8,73.8,,,,57,1693790710.8084512,1693790400,
2315227,,,72.9,72.9,72.9,,,,52,1693790710.8084872,1693790400,
2315228,,,61,61,61,,,,53,1693790710.808524,1693790400,
2315524,,,41.585088465000005,41.5,41.6,,,,134,1693792511.343231,1693792200,
2315525,,,19.3,19.3,19.3,,,,135,1693792511.3434718,1693792200,
2315526,,,27.2,27.2,27.2,,,,136,1693792511.3435423,1693792200,
2315527,,,24.330005052666667,24.2,24.5,,,,137,1693792511.343592,1693792200,
2315528,,,953.6284250423333,950.4,958.4,,,,138,1693792511.3436394,1693792200,
2315529,,,2965.8065742300005,2961.1,2969.1,,,,139,1693792511.343693,1693792200,
2315530,,,3.7,3.7,3.7,,,,140,1693792511.3437355,1693792200,
2315531,,,48.1,48.1,48.1,,,,141,1693792511.343775,1693792200,
2315532,,,1245.5,1245.5,1245.5,,,,142,1693792511.3438146,1693792200,
2315533,,,"0.5355131756333333","0.4","0.63",,,,143,1693792511.3438535,1693792200,
2315534,,,"0.5255073727333333","0.49","0.55",,,,144,1693792511.3438923,1693792200,
2315535,,,"0.47301696143333327","0.46","0.49",,,,145,1693792511.3439307,1693792200,
2315536,,,,,,,374632.7,119047.80000000002,151,1693792511.3439841,1693792200,
2315537,,,,,,,92359.8,39275.8,152,1693792511.3440526,1693792200,
2315538,,,"0.18044979777666667","0.17","0.215",,,,153,1693792511.3440971,1693792200,
2315539,,,"0.12230551446666667","0.097","0.153",,,,154,1693792511.3441408,1693792200,
2315540,,,,,,,754822592,270196385,155,1693792511.3442016,1693792200,
2315541,,,,,,,608036115,226910559,156,1693792511.3442526,1693792200,
2315542,,,17.9006551,14,23,,,,146,1693792511.3442945,1693792200,
2315543,,,"0","0","0",,,,59,1693792511.3443346,1693792200,
2315544,,,"0","0","0",,,,58,1693792511.344375,1693792200,
2315545,,,246.65591086999999,246,247,,,,45,1693792511.3444204,1693792200,
2315546,,,296,296,296,,,,44,1693792511.344461,1693792200,
2315547,,,735.7200468993666,632.84,2002.98,,,,35,1693792511.3445082,1693792200,
2315548,,,7655.756351332648,7655.7224,7655.7824,,,,36,1693792511.3445487,1693792200,
2315549,,,,,,,52.4821334400002,3118.8619893199702,41,1693792511.3445873,1693792200,1693540800.00411
2315550,,,,,,,127.5696,7577.2874999999085,40,1693792511.3446288,1693792200,
2315551,,,404.3606105968265,85.7966879534298,1454.43959394625,,,,2,1693792511.3446681,1693792200,
2315552,,,18.70362260454151,6.719370164043,42.6219830506114,,,,3,1693792511.3447063,1693792200,
2315553,,,308.62127123566665,197.73,1574.78,,,,24,1693792511.3447456,1693792200,
2315554,,,,,,,4252.7508,4252.667299999999,25,1693792511.3447833,1693792200,
2315555,,,,,,,"0.0018","0",26,1693792511.3448288,1693792200,
2315556,,,121.70293207559999,121.57,122.23,,,,27,1693792511.3448675,1693792200,
2315557,,,427.10014162040005,418.41,450.55,,,,28,1693792511.3449066,1693792200,
2315558,,,,,,,3403.0316,3402.8568,29,1693792511.3449688,1693792200,
2315559,,,,,,,2.4905,2.4905,30,1693792511.3450112,1693792200,
2315560,,,121.70293212886666,121.57,122.23,,,,31,1693792511.3450947,1693792200,
2315561,,,-58.89460032999998,-60,-57,,,,13,1693792511.3451529,1693792200,
2315562,,,,,,,54.745,54.745,5,1693792511.3451936,1693792200,
2315563,,,,,,,"0.039",54.86599999999473,6,1693792511.3452308,1693792200,
2315564,,,17.134038626666666,"0",679,,,,7,1693792511.3452764,1693792200,
2315565,,,57.82157059,"0",1089,,,,8,1693792511.345316,1693792200,
2315566,,,52.89878117666667,"0",1080,,,,9,1693792511.3453526,1693792200,
2315567,,,"0.0156801011","0","0.63",,,,10,1693792511.3453968,1693792200,
2315568,,,118.47964646666668,116,119,,,,11,1693792511.3454356,1693792200,
2315569,,,"0.49521711073999997","0",9.321,,,,12,1693792511.3454795,1693792200,
2315570,,,-64.19793398666665,-69,-60,,,,22,1693792511.3455229,1693792200,
2315571,,,,,,,425.314,425.314,14,1693792511.3455591,1693792200,
2315572,,,,,,,"0.287",427.4629999998439,15,1693792511.3455951,1693792200,
2315573,,,98.01097675000004,91,113,,,,16,1693792511.3456323,1693792200,
2315574,,,114.98484078999996,105,137,,,,17,1693792511.3456721,1693792200,
2315575,,,58.859030183333346,"0",102,,,,18,1693792511.3457124,1693792200,
2315576,,,"0.8534639283333327","0.67","0.99",,,,19,1693792511.3457532,1693792200,
2315577,,,126.96701026333334,126,127,,,,20,1693792511.3457913,1693792200,
2315578,,,"0.9074180922466669","0.83",1.084,,,,21,1693792511.345829,1693792200,
2315579,,,100,100,100,,,,56,1693792511.345866,1693792200,
2315580,,,73.95454531533333,73.9,74.1,,,,57,1693792511.3459017,1693792200,
2315581,,,72.73622945533334,72.7,72.9,,,,52,1693792511.3459463,1693792200,
2315582,,,59.322689010000005,58,60,,,,53,1693792511.345984,1693792200,
2316350,,,41.6,41.6,41.6,,,,134,1693796711.9482777,1693796400,
2316351,,,19.3,19.3,19.3,,,,135,1693796711.9484813,1693796400,
2316352,,,27.2,27.2,27.2,,,,136,1693796711.9485352,1693796400,
2316353,,,24.344749503,24.3,24.4,,,,137,1693796711.9485793,1693796400,
2316354,,,953.8328337373334,951.1,956.7,,,,138,1693796711.948622,1693796400,
2316355,,,2965.587168743666,2962.8,2968.3,,,,139,1693796711.9486628,1693796400,
2316356,,,3.7,3.7,3.7,,,,140,1693796711.9487042,1693796400,
2316357,,,48.1,48.1,48.1,,,,141,1693796711.9487445,1693796400,
2316358,,,1245.5,1245.5,1245.5,,,,142,1693796711.948783,1693796400,
2316359,,,"0.9015368514666666","0.54",1.2,,,,143,1693796711.9488218,1693796400,
2316360,,,"0.6808503334","0.5","0.81",,,,144,1693796711.9489243,1693796400,
2316361,,,"0.5531857078","0.48","0.61",,,,145,1693796711.9489827,1693796400,
2315300,,,,,,,374424.3,118839.4,151,1693791311.061132,1693791000,
2315301,,,,,,,92218.4,39134.399999999994,152,1693791311.0611706,1693791000,
2315302,,,"0.18458532906333333","0.172","0.266",,,,153,1693791311.061208,1693791000,
2315303,,,"0.12429599999666666","0.103","0.156",,,,154,1693791311.0612464,1693791000,
2315304,,,,,,,754077288,269451081,155,1693791311.061284,1693791000,
2315305,,,,,,,607355812,226230256,156,1693791311.061321,1693791000,
2315306,,,18.004875270000003,14,22,,,,146,1693791311.0613592,1693791000,
2315307,,,"0","0","0",,,,59,1693791311.0614076,1693791000,
2315308,,,"0","0","0",,,,58,1693791311.0614464,1693791000,
2315309,,,243.09939687666667,243,244,,,,45,1693791311.0614846,1693791000,
2315310,,,296,296,296,,,,44,1693791311.06153,1693791000,
2315311,,,758.0339311264001,724.78,1515.09,,,,35,1693791311.0615678,1693791000,
2315312,,,7655.341924942525,7655.3067,7655.3685,,,,36,1693791311.061604,1693791000,
2315313,,,,,,,52.3118549800002,3118.6917108599705,41,1693791311.0616415,1693791000,1693540800.00411
2315314,,,,,,,127.1557,7576.873599999908,40,1693791311.0616817,1693791000,
2315315,,,391.64359043410394,30.6748954666923,2155.87705640013,,,,2,1693791311.0617197,1693791000,
2315316,,,4.126101068547047,1.53777843318681,15.8744033248758,,,,3,1693791311.0617573,1693791000,
2315317,,,227.31868521716663,198.45,986.58,,,,24,1693791311.0617938,1693791000,
2315318,,,,,,,4252.578,4252.4945,25,1693791311.0618308,1693791000,
2315319,,,,,,,"0.0018","0",26,1693791311.0618677,1693791000,
2315320,,,120.97017261326667,120.63,121.17,,,,27,1693791311.0619044,1693791000,
2315321,,,530.7173468976332,525.07,542.15,,,,28,1693791311.061949,1693791000,
2315322,,,,,,,3402.7905,3402.6157000000003,29,1693791311.0619864,1693791000,
2315323,,,,,,,2.4905,2.4905,30,1693791311.0620482,1693791000,
2315324,,,120.97017284013333,120.63,121.17,,,,31,1693791311.0620892,1693791000,
2315325,,,-58.49722716,-61,-57,,,,13,1693791311.0621262,1693791000,
2315326,,,,,,,54.741,54.741,5,1693791311.0622244,1693791000,
2315327,,,,,,,"0.035",54.86199999999473,6,1693791311.0622869,1693791000,
2315328,,,16.932511323333333,"0",670,,,,7,1693791311.0623355,1693791000,
2315329,,,56.86980079,"0",1282,,,,8,1693791311.0623732,1693791000,
2315330,,,52.28209579,"0",1093,,,,9,1693791311.062418,1693791000,
2315331,,,"0.015250498466666667","0","0.63",,,,10,1693791311.062456,1693791000,
2315332,,,117.89306799333335,116,118,,,,11,1693791311.062492,1693791000,
2315333,,,"0.4906410993233333","0",11.057,,,,12,1693791311.0625274,1693791000,
2315334,,,-63.800305443333336,-66,-62,,,,22,1693791311.062572,1693791000,
2315335,,,,,,,425.281,425.281,14,1693791311.062609,1693791000,
2315336,,,,,,,"0.254",427.4299999998439,15,1693791311.062644,1693791000,
2315337,,,98.66735808333333,90,114,,,,16,1693791311.0626786,1693791000,
2315338,,,114.92527648000004,106,134,,,,17,1693791311.0627155,1693791000,
2315339,,,57.58228610999998,19,97,,,,18,1693791311.0627613,1693791000,
2315340,,,"0.8597326774666667","0.69","0.98",,,,19,1693791311.062798,1693791000,
2315341,,,125.97310309666665,125,126,,,,20,1693791311.0628436,1693791000,
2315342,,,"0.9119782416333332","0.837",1.06,,,,21,1693791311.0628796,1693791000,
2315343,,,100,100,100,,,,56,1693791311.0629165,1693791000,
2315344,,,73.9,73.9,73.9,,,,57,1693791311.062952,1693791000,
2315345,,,73,73,73,,,,52,1693791311.0629888,1693791000,
2315346,,,61.36243294,61,63,,,,53,1693791311.06306,1693791000,
2315642,,,41.58007280733334,41.5,41.6,,,,134,1693793110.8325412,1693792800,
2315643,,,19.3,19.3,19.3,,,,135,1693793110.8327525,1693792800,
2315644,,,27.2,27.2,27.2,,,,136,1693793110.8328078,1693792800,
2315645,,,24.259998325,24.1,24.3,,,,137,1693793110.8328602,1693792800,
2315646,,,951.4262127996667,946.5,953.9,,,,138,1693793110.8329005,1693792800,
2315647,,,2968.0038667566664,2965.5,2972.9,,,,139,1693793110.8329399,1693792800,
2315648,,,3.7,3.7,3.7,,,,140,1693793110.8329797,1693792800,
2315649,,,48.1,48.1,48.1,,,,141,1693793110.833018,1693792800,
2315650,,,1245.5,1245.5,1245.5,,,,142,1693793110.8331027,1693792800,
2315651,,,"0.5285738957333334","0.34","0.67",,,,143,1693793110.8331435,1693792800,
2315652,,,"0.5045009875","0.46","0.53",,,,144,1693793110.8331814,1693792800,
2315653,,,"0.46849462923333335","0.46","0.48",,,,145,1693793110.8332202,1693792800,
2315654,,,,,,,374732.8,119147.9,151,1693793110.8332577,1693792800,
2315655,,,,,,,92427.6,39343.600000000006,152,1693793110.8332953,1693792800,
2315656,,,"0.17954749376333334","0.166","0.211",,,,153,1693793110.8333633,1693792800,
2315657,,,"0.12151813974666666","0.094","0.154",,,,154,1693793110.833411,1693792800,
2315658,,,,,,,755177712,270551505,155,1693793110.8334801,1693792800,
2315659,,,,,,,608360550,227234994,156,1693793110.8335204,1693792800,
2315660,,,17.91033683666667,14,23,,,,146,1693793110.833559,1693792800,
2315661,,,"0","0","0",,,,59,1693793110.8335974,1693792800,
2315662,,,"0","0","0",,,,58,1693793110.8336344,1693792800,
2315663,,,248.3727572366667,248,249,,,,45,1693793110.8336716,1693792800,
2315664,,,296,296,296,,,,44,1693793110.833712,1693792800,
2315665,,,769.0658628347998,740.07,1534.38,,,,35,1693793110.833752,1693792800,
2315666,,,7655.881454106811,7655.8456,7655.91,,,,36,1693793110.8337889,1693792800,
2315667,,,,,,,52.5346280800002,3118.9144839599703,41,1693793110.8338273,1693792800,1693540800.00411
2315668,,,,,,,127.6972,7577.415099999908,40,1693793110.8338673,1693792800,
2315669,,,147.19888830200367,90.9656964368295,279.073350402192,,,,2,1693793110.8339067,1693792800,
2315670,,,5.473144186635293,1.69366685160308,15.3953033872934,,,,3,1693793110.833945,1693792800,
2315671,,,327.2682756937667,303.62,1093.43,,,,24,1693793110.8339834,1693792800,
2315672,,,,,,,4252.8051,4252.721599999999,25,1693793110.8340478,1693792800,
2315673,,,,,,,"0.0018","0",26,1693793110.8340907,1693792800,
2315674,,,121.78069561093331,121.48,122,,,,27,1693793110.8341298,1693792800,
2315675,,,441.80495037630004,435.72,489.82,,,,28,1693793110.8341684,1693792800,
2315676,,,,,,,3403.1049,3402.9301,29,1693793110.8342075,1693792800,
2315677,,,,,,,2.4905,2.4905,30,1693793110.834245,1693792800,
2315678,,,121.78069513553334,121.48,122,,,,31,1693793110.834283,1693792800,
2315679,,,-58.20247859999999,-60,-57,,,,13,1693793110.8343203,1693792800,
2315680,,,,,,,54.747,54.747,5,1693793110.8343575,1693792800,
2315681,,,,,,,"0.041",54.86799999999472,6,1693793110.8343945,1693792800,
2315682,,,15.559726863333331,"0",680,,,,7,1693793110.8344307,1693792800,
2315683,,,55.211659543333326,"0",1099,,,,8,1693793110.8344676,1693792800,
2315684,,,50.809865970000004,"0",1094,,,,9,1693793110.8345065,1693792800,
2315347,,,41.5,41.5,41.5,,,,134,1693791610.8905964,1693791300,
2315348,,,19.3,19.3,19.3,,,,135,1693791610.8908274,1693791300,
2315349,,,27.2,27.2,27.2,,,,136,1693791610.89089,1693791300,
2315350,,,24.319325909999996,24.2,24.5,,,,137,1693791610.8909435,1693791300,
2315351,,,953.2841479386667,949.2,958.8,,,,138,1693791610.890995,1693791300,
2315352,,,2966.140848608,2960.6,2970.2,,,,139,1693791610.89108,1693791300,
2315353,,,3.7,3.7,3.7,,,,140,1693791610.8911347,1693791300,
2315354,,,48.1,48.1,48.1,,,,141,1693791610.8911843,1693791300,
2315355,,,1245.5,1245.5,1245.5,,,,142,1693791610.891233,1693791300,
2315356,,,"0.5092055140000001","0.35","0.67",,,,143,1693791610.8912807,1693791300,
2315357,,,"0.4794999426333334","0.45","0.51",,,,144,1693791610.8913288,1693791300,
2315358,,,"0.42404534829999996","0.41","0.44",,,,145,1693791610.8913772,1693791300,
2315359,,,,,,,374477.2,118892.30000000002,151,1693791610.8914244,1693791300,
2315360,,,,,,,92253.9,39169.899999999994,152,1693791610.8914716,1693791300,
2315361,,,"0.18891038966333334","0.169","0.296",,,,153,1693791610.8915226,1693791300,
2315362,,,"0.1252973382333333","0.101","0.173",,,,154,1693791610.891587,1693791300,
2315363,,,,,,,754261757,269635550,155,1693791610.8916836,1693791300,
2315364,,,,,,,607523933,226398377,156,1693791610.891745,1693791300,
2315365,,,18.09372293666667,14,23,,,,146,1693791610.8918235,1693791300,
2315366,,,"0","0","0",,,,59,1693791610.8918784,1693791300,
2315367,,,"0","0","0",,,,58,1693791610.891926,1693791300,
2315368,,,244,244,244,,,,45,1693791610.8919728,1693791300,
2315369,,,296,296,296,,,,44,1693791610.892021,1693791300,
2315370,,,621.9589052651999,594.67,738.96,,,,35,1693791610.892104,1693791300,
2315371,,,7655.402327178193,7655.3685,7655.4239,,,,36,1693791610.8921523,1693791300,
2315372,,,,,,,52.3346465400002,3118.7145024199704,41,1693791610.8922052,1693791300,1693540800.00411
2315373,,,,,,,127.2111,7576.928999999908,40,1693791610.8922532,1693791300,
2315374,,,95.13569634340708,56.0699133816511,156.482199919638,,,,2,1693791610.892301,1693791300,
2315375,,,2.6006321034154887,1.53217563972658,5.86776044359311,,,,3,1693791610.8923492,1693791300,
2315376,,,187.86206220950004,174.71,215.26,,,,24,1693791610.8923995,1693791300,
2315377,,,,,,,4252.5954,4252.5118999999995,25,1693791610.892447,1693791300,
2315378,,,,,,,"0.0018","0",26,1693791610.8924944,1693791300,
2315379,,,121.07521239403331,120.66,121.44,,,,27,1693791610.8925412,1693791300,
2315380,,,434.0929570317333,418.82,529.72,,,,28,1693791610.8925886,1693791300,
2315381,,,,,,,3402.8285,3402.6537000000003,29,1693791610.8926346,1693791300,
2315382,,,,,,,2.4905,2.4905,30,1693791610.892681,1693791300,
2315383,,,121.07521186249996,120.66,121.44,,,,31,1693791610.8927264,1693791300,
2315384,,,-58.90249503666667,-60,-58,,,,13,1693791610.8927734,1693791300,
2315385,,,,,,,54.741,54.741,5,1693791610.8928223,1693791300,
2315386,,,,,,,"0.035",54.86199999999473,6,1693791610.8938458,1693791300,
2315387,,,"0","0","0",,,,7,1693791610.8939607,1693791300,
2315388,,,"0","0","0",,,,8,1693791610.8941011,1693791300,
2315389,,,"0","0","0",,,,9,1693791610.8941832,1693791300,
2315390,,,"0","0","0",,,,10,1693791610.8942628,1693791300,
2315391,,,118,118,118,,,,11,1693791610.894346,1693791300,
2315392,,,"0","0","0",,,,12,1693791610.8944302,1693791300,
2315393,,,-63.89965555666666,-66,-62,,,,22,1693791610.8945148,1693791300,
2315394,,,,,,,425.289,425.289,14,1693791610.8945932,1693791300,
2315395,,,,,,,"0.262",427.4379999998439,15,1693791610.8946729,1693791300,
2315396,,,98.33920545000004,90,113,,,,16,1693791610.8947477,1693791300,
2315397,,,115.03937450666668,105,131,,,,17,1693791610.8948338,1693791300,
2315398,,,58.236890233333334,"0",92,,,,18,1693791610.894909,1693791300,
2315399,,,"0.8556693417333332","0.71",1,,,,19,1693791610.8949842,1693791300,
2315400,,,126.01335291333334,126,127,,,,20,1693791610.895099,1693791300,
2315401,,,"0.9114367041933327","0.831",1.039,,,,21,1693791610.8951738,1693791300,
2315402,,,100,100,100,,,,56,1693791610.8952541,1693791300,
2315403,,,73.995509738,73.9,74.1,,,,57,1693791610.8953254,1693791300,
2315404,,,73.10826113466668,73,73.2,,,,52,1693791610.8954024,1693791300,
2315405,,,63,63,63,,,,53,1693791610.895473,1693791300,
2315406,,,41.525039285000005,41.5,41.6,,,,134,1693791910.9491608,1693791600,
2315407,,,19.3,19.3,19.3,,,,135,1693791910.949485,1693791600,
2315408,,,27.2,27.2,27.2,,,,136,1693791910.9495463,1693791600,
2315409,,,24.305220362666667,24.2,24.4,,,,137,1693791910.9495935,1693791600,
2315410,,,952.4623126626665,948.9,956.7,,,,138,1693791910.9496374,1693791600,
2315411,,,2966.967728699667,2962.7,2970.5,,,,139,1693791910.9496796,1693791600,
2315412,,,3.7,3.7,3.7,,,,140,1693791910.9497216,1693791600,
2315413,,,48.1,48.1,48.1,,,,141,1693791910.949764,1693791600,
2315414,,,1245.5,1245.5,1245.5,,,,142,1693791910.949805,1693791600,
2315415,,,"0.4943415776333333","0.26","0.9",,,,143,1693791910.9498456,1693791600,
2315416,,,"0.4652195433666666","0.41","0.58",,,,144,1693791910.9498875,1693791600,
2315417,,,"0.43260104513333336","0.41","0.48",,,,145,1693791910.9499292,1693791600,
2315418,,,,,,,374529.5,118944.6,151,1693791910.9499705,1693791600,
2315419,,,,,,,92289.6,39205.600000000006,152,1693791910.9500115,1693791600,
2315420,,,"0.18255900332","0.168","0.222",,,,153,1693791910.9501173,1693791600,
2315421,,,"0.12456226303666665","0.097","0.163",,,,154,1693791910.950165,1693791600,
2315422,,,,,,,754450531,269824324,155,1693791910.95021,1693791600,
2315423,,,,,,,607696304,226570748,156,1693791910.9502537,1693791600,
2315424,,,18.060244830000006,14,24,,,,146,1693791910.9502964,1693791600,
2315425,,,"0","0","0",,,,59,1693791910.9503398,1693791600,
2315426,,,"0","0","0",,,,58,1693791910.9503818,1693791600,
2315427,,,244.9552628,244,245,,,,45,1693791910.9504247,1693791600,
2315428,,,296,296,296,,,,44,1693791910.9504685,1693791600,
2315429,,,2039.0392454564,596.91,2548.82,,,,35,1693791910.95051,1693791600,
2315430,,,7655.484777659752,7655.4239,7655.5634,,,,36,1693791910.9505515,1693791600,
2315431,,,,,,,52.3920368400002,3118.7718927199703,41,1693791910.9505928,1693791600,1693540800.00411
2315432,,,,,,,127.3506,7577.068499999908,40,1693791910.950635,1693791600,
2315433,,,84.47283741776363,59.3859519142496,130.326266203571,,,,2,1693791910.9506772,1693791600,
2315434,,,2.399832318308789,1.74342682096694,3.62087356802562,,,,3,1693791910.9507184,1693791600,
2315435,,,910.8456696511,176.18,1160.92,,,,24,1693791910.9507594,1693791600,
2315436,,,,,,,4252.656,4252.572499999999,25,1693791910.9508011,1693791600,
2315437,,,,,,,"0.0018","0",26,1693791910.9508429,1693791600,
2315438,,,120.84603947079998,120.49,121.63,,,,27,1693791910.9508843,1693791600,
2315439,,,1128.2092900921666,419.81,1387.9,,,,28,1693791910.9509258,1693791600,
2315440,,,,,,,3402.9074,3402.7326000000003,29,1693791910.9509702,1693791600,
2315441,,,,,,,2.4905,2.4905,30,1693791910.951016,1693791600,
2315442,,,120.84604022719999,120.49,121.63,,,,31,1693791910.9511197,1693791600,
2315443,,,-59.00048842999999,-60,-58,,,,13,1693791910.9511993,1693791600,
2315444,,,,,,,54.742,54.742,5,1693791910.9512517,1693791600,
2315445,,,,,,,"0.036",54.86299999999473,6,1693791910.9512997,1693791600,
2315446,,,16.98851035,"0",676,,,,7,1693791910.9513457,1693791600,
2315447,,,56.90153986999999,"0",1088,,,,8,1693791910.9513924,1693791600,
2315448,,,52.23965619,"0",1081,,,,9,1693791910.9514394,1693791600,
2315449,,,"0.019797790966666666","0",1,,,,10,1693791910.951488,1693791600,
2315450,,,117.96133344666669,116,118,,,,11,1693791910.9515338,1693791600,
2315451,,,"0.4844663052166667","0",9.274,,,,12,1693791910.95158,1693791600,
2315452,,,-63.13485522999999,-67,-61,,,,22,1693791910.951627,1693791600,
2315453,,,,,,,425.297,425.297,14,1693791910.9516747,1693791600,
2315454,,,,,,,"0.27",427.4459999998439,15,1693791910.9517236,1693791600,
2315455,,,99.61498562000006,90,137,,,,16,1693791910.9517696,1693791600,
2315456,,,115.60504488666668,103,151,,,,17,1693791910.9518168,1693791600,
2315457,,,56.52044378000005,"0",110,,,,18,1693791910.9518635,1693791600,
2315458,,,"0.8626032446333329","0.68",1,,,,19,1693791910.9519105,1693791600,
2315459,,,125.99331984333332,125,126,,,,20,1693791910.951957,1693791600,
2315460,,,"0.9188903886100002","0.821",1.196,,,,21,1693791910.9520667,1693791600,
2315461,,,100,100,100,,,,56,1693791910.9521248,1693791600,
2315462,,,74.1,74.1,74.1,,,,57,1693791910.9521692,1693791600,
2315463,,,73.42732176066667,73.2,73.6,,,,52,1693791910.9522104,1693791600,
2315464,,,62.51776802666666,61,63,,,,53,1693791910.9522517,1693791600,
2315701,,,41.5,41.5,41.5,,,,134,1693793411.0461311,1693793100,
2315702,,,19.3,19.3,19.3,,,,135,1693793411.0463178,1693793100,
2315703,,,27.2,27.2,27.2,,,,136,1693793411.0463736,1693793100,
2315704,,,24.28999784666667,24.2,24.4,,,,137,1693793411.046422,1693793100,
2315705,,,952.0643886209999,947.6,956.4,,,,138,1693793411.0464673,1693793100,
2315706,,,2967.370612524,2963.1,2971.8,,,,139,1693793411.0465114,1693793100,
2315707,,,3.7,3.7,3.7,,,,140,1693793411.046555,1693793100,
2315708,,,48.1,48.1,48.1,,,,141,1693793411.046598,1693793100,
2315709,,,1245.5,1245.5,1245.5,,,,142,1693793411.046639,1693793100,
2315710,,,"0.40611204450000005","0.24","0.6",,,,143,1693793411.04668,1693793100,
2315711,,,"0.4600707570999999","0.39","0.51",,,,144,1693793411.0467215,1693793100,
2315712,,,"0.4535233703","0.43","0.47",,,,145,1693793411.0467625,1693793100,
2315713,,,,,,,374784.8,119199.9,151,1693793411.046803,1693793100,
2315714,,,,,,,92462.4,39378.399999999994,152,1693793411.0468466,1693793100,
2315715,,,"0.18180269817666667","0.166","0.232",,,,153,1693793411.0468884,1693793100,
2315716,,,"0.12140460208666667","0.094","0.156",,,,154,1693793411.0469296,1693793100,
2315717,,,,,,,755356295,270730088,155,1693793411.0469701,1693793100,
2315718,,,,,,,608523517,227397961,156,1693793411.0470116,1693793100,
2315719,,,17.80080509333333,14,23,,,,146,1693793411.0470917,1693793100,
2315720,,,"0","0","0",,,,59,1693793411.0471363,1693793100,
2315721,,,"0","0","0",,,,58,1693793411.047177,1693793100,
2315722,,,249.24937700666666,249,250,,,,45,1693793411.0472178,1693793100,
2315723,,,296,296,296,,,,44,1693793411.0472617,1693793100,
2315724,,,722.9379837101,677.58,1484.16,,,,35,1693793411.0473032,1693793100,
2315725,,,7655.944977377302,7655.91,7655.9718,,,,36,1693793411.0473444,1693793100,
2315726,,,,,,,52.5600526000002,3118.93990847997,41,1693793411.0473847,1693793100,1693540800.00411
2315727,,,,,,,127.759,7577.476899999909,40,1693793411.0474265,1693793100,
2315728,,,75.89700687800621,21.5207124981924,108.833472331337,,,,2,1693793411.0474663,1693793100,
2315729,,,2.3590230354199337,1.43655914924974,3.97509077673208,,,,3,1693793411.0475075,1693793100,
2315730,,,304.9276516101,276.77,1081.33,,,,24,1693793411.0475516,1693793100,
2315731,,,,,,,4252.8312,4252.747699999999,25,1693793411.047594,1693793100,
2315732,,,,,,,"0.0018","0",26,1693793411.047636,1693793100,
2315733,,,121.8722566013333,121.7,122.19,,,,27,1693793411.0476785,1693793100,
2315734,,,418.01073538663326,400.12,442.71,,,,28,1693793411.047721,1693793100,
2315735,,,,,,,3403.1406,3402.9658000000004,29,1693793411.0477648,1693793100,
2315736,,,,,,,2.4905,2.4905,30,1693793411.0478055,1693793100,
2315737,,,121.87225666946664,121.7,122.19,,,,31,1693793411.0478463,1693793100,
2315738,,,-58.09783804,-59,-56,,,,13,1693793411.0478878,1693793100,
2315739,,,,,,,54.749,54.749,5,1693793411.047928,1693793100,
2315740,,,,,,,"0.043",54.869999999994725,6,1693793411.0479686,1693793100,
2315741,,,16.284640669999998,"0",679,,,,7,1693793411.048009,1693793100,
2315742,,,50.52261079,"0",1088,,,,8,1693793411.04808,1693793100,
2315743,,,45.634419550000004,"0",1077,,,,9,1693793411.048123,1693793100,
2315744,,,"0.015078383833333332","0","0.63",,,,10,1693793411.048165,1693793100,
2315745,,,118.89099697333334,116,119,,,,11,1693793411.048206,1693793100,
2315746,,,"0.43327082352","0",9.328,,,,12,1693793411.048248,1693793100,
2315747,,,-64.33330655333334,-67,-62,,,,22,1693793411.048289,1693793100,
2315748,,,,,,,425.338,425.338,14,1693793411.0483303,1693793100,
2315749,,,,,,,"0.311",427.4869999998438,15,1693793411.0483713,1693793100,
2315750,,,98.49643065,90,127,,,,16,1693793411.0484116,1693793100,
2315751,,,116.28020863333332,105,142,,,,17,1693793411.0484521,1693793100,
2315752,,,60.44996398666664,"0",103,,,,18,1693793411.0484943,1693793100,
2315753,,,"0.8485943550999998","0.68",1,,,,19,1693793411.048538,1693793100,
2315754,,,126.97063047333332,126,127,,,,20,1693793411.0485802,1693793100,
2315755,,,"0.9166496971900008","0.831",1.118,,,,21,1693793411.0486217,1693793100,
2315756,,,100,100,100,,,,56,1693793411.0486631,1693793100,
2315757,,,73.89782922033335,73.8,73.9,,,,57,1693793411.0487032,1693793100,
2315758,,,72.93413699366667,72.9,73,,,,52,1693793411.0487454,1693793100,
2315759,,,61,61,61,,,,53,1693793411.0487866,1693793100,
2315878,,,41.5,41.5,41.5,,,,134,1693794311.0672622,1693794000,
2315879,,,19.3,19.3,19.3,,,,135,1693794311.0675197,1693794000,
2315880,,,27.2,27.2,27.2,,,,136,1693794311.0675867,1693794000,
2315477,,,,,,,374581.1,118996.19999999998,151,1693792210.8916142,1693791900,
2315478,,,,,,,92324.8,39240.8,152,1693792210.8916614,1693791900,
2315479,,,"0.18034088590666666","0.17","0.215",,,,153,1693792210.8917148,1693791900,
2315480,,,"0.12313464483333332","0.094","0.158",,,,154,1693792210.891763,1693791900,
2315481,,,,,,,754636757,270010550,155,1693792210.8918104,1693791900,
2315482,,,,,,,607866453,226740897,156,1693792210.8918679,1693791900,
2315483,,,18.889325236666668,14,32,,,,146,1693792210.8919148,1693791900,
2315484,,,"0","0","0",,,,59,1693792210.891965,1693791900,
2315485,,,"0","0","0",,,,58,1693792210.892012,1693791900,
2315486,,,245.80608401333336,245,246,,,,45,1693792210.8920965,1693791900,
2315487,,,296,296,296,,,,44,1693792210.8921556,1693791900,
2315488,,,1530.0808879462663,635.43,3317.3,,,,35,1693792210.8922048,1693791900,
2315489,,,7655.673789362939,7655.5634,7655.7224,,,,36,1693792210.8922534,1693791900,
2315490,,,,,,,52.4574494400002,3118.8373053199703,41,1693792210.8923018,1693791900,1693540800.00411
2315491,,,,,,,127.5096,7577.227499999908,40,1693792210.8923502,1693791900,
2315492,,,144.38652689764817,56.2930813327146,547.828077127548,,,,2,1693792210.8923979,1693791900,
2315493,,,9.367983158967172,1.74342682096694,30.6418373655049,,,,3,1693792210.892444,1693791900,
2315494,,,658.6828578176332,198.07,1929.3,,,,24,1693792210.892491,1693791900,
2315495,,,,,,,4252.7266,4252.643099999999,25,1693792210.8925369,1693791900,
2315496,,,,,,,"0.0018","0",26,1693792210.892583,1693791900,
2315497,,,121.3078225905,120.82,121.77,,,,27,1693792210.8926542,1693791900,
2315498,,,871.3773503884667,435.18,1399.17,,,,28,1693792210.892707,1693791900,
2315499,,,,,,,3402.9958,3402.8210000000004,29,1693792210.892757,1693791900,
2315500,,,,,,,2.4905,2.4905,30,1693792210.8928041,1693791900,
2315501,,,121.30782177706666,120.82,121.77,,,,31,1693792210.89285,1693791900,
2315502,,,-59.50079018333333,-61,-58,,,,13,1693792210.8928971,1693791900,
2315503,,,,,,,54.744,54.744,5,1693792210.8929439,1693791900,
2315504,,,,,,,"0.038",54.86499999999473,6,1693792210.8929894,1693791900,
2315505,,,13.962266973333332,"0",670,,,,7,1693792210.8930645,1693791900,
2315506,,,25.10291275333333,"0",1085,,,,8,1693792210.8931139,1693791900,
2315507,,,20.194793636666663,"0",1056,,,,9,1693792210.893163,1693791900,
2315508,,,"0.0464505816","0",1,,,,10,1693792210.8943348,1693791900,
2315509,,,118.19560889333331,116,119,,,,11,1693792210.8944085,1693791900,
2315510,,,"0.2158828556666667","0",9.22,,,,12,1693792210.8944685,1693791900,
2315511,,,-63.93233872333333,-66,-61,,,,22,1693792210.894528,1693791900,
2315512,,,,,,,425.305,425.305,14,1693792210.8945847,1693791900,
2315513,,,,,,,"0.278",427.45399999984386,15,1693792210.8946428,1693791900,
2315514,,,98.43844462666664,90,112,,,,16,1693792210.8946998,1693791900,
2315515,,,115.19330641333329,106,131,,,,17,1693792210.8947747,1693791900,
2315516,,,58.55987824666669,"0",92,,,,18,1693792210.8948414,1693791900,
2315517,,,"0.8552829174666662","0.71","0.99",,,,19,1693792210.8949013,1693791900,
2315518,,,126.51344436666666,125,127,,,,20,1693792210.8949585,1693791900,
2315519,,,"0.9115874788600001","0.833",1.029,,,,21,1693792210.8950164,1693791900,
2315520,,,100,100,100,,,,56,1693792210.895141,1693791900,
2315521,,,74.1,74.1,74.1,,,,57,1693792210.8952022,1693791900,
2315522,,,72.99530903366667,72.7,73.2,,,,52,1693792210.8952603,1693791900,
2315523,,,58.73942423666667,58,61,,,,53,1693792210.8953183,1693791900,
2315819,,,41.5,41.5,41.5,,,,134,1693794010.8459935,1693793700,
2315820,,,19.3,19.3,19.3,,,,135,1693794010.8462288,1693793700,
2315821,,,27.2,27.2,27.2,,,,136,1693794010.8462853,1693793700,
2315822,,,24.280004106333337,24.2,24.3,,,,137,1693794010.8463323,1693793700,
2315823,,,951.805184863,949.4,954.2,,,,138,1693794010.846377,1693793700,
2315824,,,2967.6098175283337,2965.2,2970,,,,139,1693794010.8464212,1693793700,
2315825,,,3.7,3.7,3.7,,,,140,1693794010.8464642,1693793700,
2315826,,,48.1,48.1,48.1,,,,141,1693794010.8465052,1693793700,
2315827,,,1245.5,1245.5,1245.5,,,,142,1693794010.8465464,1693793700,
2315828,,,"0.6065907679","0.46","0.74",,,,143,1693794010.8465886,1693793700,
2315829,,,"0.5439510879000001","0.48","0.59",,,,144,1693794010.8466299,1693793700,
2315830,,,"0.48197476920000004","0.45","0.5",,,,145,1693794010.8466716,1693793700,
2315831,,,,,,,374888.1,119303.19999999998,151,1693794010.846713,1693793700,
2315832,,,,,,,92537,39453,152,1693794010.8467572,1693793700,
2315833,,,"0.18115071889666667","0.172","0.215",,,,153,1693794010.8467996,1693793700,
2315834,,,"0.1325583624433333","0.105","0.174",,,,154,1693794010.8468406,1693793700,
2315835,,,,,,,755720295,271094088,155,1693794010.8468814,1693793700,
2315836,,,,,,,608858282,227732726,156,1693794010.8469236,1693793700,
2315837,,,19.55092818,15,30,,,,146,1693794010.846971,1693793700,
2315838,,,"0","0","0",,,,59,1693794010.8470128,1693793700,
2315839,,,"0","0","0",,,,58,1693794010.8470871,1693793700,
2315840,,,251,251,251,,,,45,1693794010.8471286,1693793700,
2315841,,,296,296,296,,,,44,1693794010.8471706,1693793700,
2315842,,,2605.8246470764993,2546.88,2715.46,,,,35,1693794010.8472118,1693793700,
2315843,,,7656.150920496847,7656.0313,7656.241,,,,36,1693794010.847252,1693793700,
2315844,,,,,,,52.6708014800002,3119.05065735997,41,1693794010.8472924,1693793700,1693540800.00411
2315845,,,,,,,128.0282,7577.746099999909,40,1693794010.8473353,1693793700,
2315846,,,790.9723358200665,4.09416081585033,5658.56214156371,,,,2,1693794010.8473763,1693793700,
2315847,,,657.7393221748534,2.5547827929685,5496.7092737634,,,,3,1693794010.8474162,1693793700,
2315848,,,1237.3544984377,1213.09,1257.43,,,,24,1693794010.847455,1693793700,
2315849,,,,,,,4252.9569,4252.8733999999995,25,1693794010.8475323,1693793700,
2315850,,,,,,,"0.0018","0",26,1693794010.8475757,1693793700,
2315851,,,121.72087097129997,121.46,121.88,,,,27,1693794010.8476157,1693793700,
2315852,,,1368.4716157720002,1333.6,1458.03,,,,28,1693794010.8476558,1693793700,
2315853,,,,,,,3403.2841,3403.1093,29,1693794010.8476954,1693793700,
2315854,,,,,,,2.4905,2.4905,30,1693794010.8477368,1693793700,
2315855,,,121.72087136729999,121.46,121.88,,,,31,1693794010.8477764,1693793700,
2315856,,,-59.00023128666666,-62,-57,,,,13,1693794010.8478162,1693793700,
2315857,,,,,,,54.75,54.75,5,1693794010.8478556,1693793700,
2315858,,,,,,,"0.044",54.87099999999472,6,1693794010.8478956,1693793700,
2315859,,,"0","0","0",,,,7,1693794010.8479352,1693793700,
2315860,,,"0","0","0",,,,8,1693794010.8479772,1693793700,
2315861,,,"0","0","0",,,,9,1693794010.848018,1693793700,
2315626,,,"0.020263998966666665","0",1,,,,10,1693792810.8840168,1693792500,
2315627,,,118.05875369000002,116,119,,,,11,1693792810.884108,1693792500,
2315628,,,"0.46190243830000005","0",9.251,,,,12,1693792810.8841496,1693792500,
2315629,,,-63.96759846333333,-66,-61,,,,22,1693792810.884226,1693792500,
2315630,,,,,,,425.322,425.322,14,1693792810.884298,1693792500,
2315631,,,,,,,"0.295",427.47099999984385,15,1693792810.8843539,1693792500,
2315632,,,98.84444020000001,90,127,,,,16,1693792810.8843908,1693792500,
2315633,,,115.35415619666674,105,140,,,,17,1693792810.8844278,1693792500,
2315634,,,57.876588253333345,"0",102,,,,18,1693792810.8844638,1693792500,
2315635,,,"0.8577105512333335","0.68",1,,,,19,1693792810.8845005,1693792500,
2315636,,,126.37029013666668,125,127,,,,20,1693792810.8845363,1693792500,
2315637,,,"0.9129098742666664","0.832",1.106,,,,21,1693792810.8845732,1693792500,
2315638,,,100,100,100,,,,56,1693792810.8846097,1693792500,
2315639,,,73.9,73.9,73.9,,,,57,1693792810.884653,1693792500,
2315640,,,72.93012088700002,72.9,73,,,,52,1693792810.8846889,1693792500,
2315641,,,59.681319823333325,59,61,,,,53,1693792810.8847265,1693792500,
2315760,,,41.5,41.5,41.5,,,,134,1693793710.9254138,1693793400,
2315761,,,19.3,19.3,19.3,,,,135,1693793710.9256241,1693793400,
2315762,,,27.2,27.2,27.2,,,,136,1693793710.9257276,1693793400,
2315763,,,24.255085007333335,24.1,24.4,,,,137,1693793710.9258034,1693793400,
2315764,,,950.487012626,946.2,956.1,,,,138,1693793710.9258509,1693793400,
2315765,,,2968.9379942526666,2963.3,2973.2,,,,139,1693793710.9258957,1693793400,
2315766,,,3.7,3.7,3.7,,,,140,1693793710.9259384,1693793400,
2315767,,,48.1,48.1,48.1,,,,141,1693793710.9259806,1693793400,
2315768,,,1245.5,1245.5,1245.5,,,,142,1693793710.9260798,1693793400,
2315769,,,"0.4693792185333335","0.31","0.67",,,,143,1693793710.9261549,1693793400,
2315770,,,"0.43545224476666666","0.39","0.48",,,,144,1693793710.9262247,1693793400,
2315771,,,"0.44348405136666663","0.43","0.46",,,,145,1693793710.926301,1693793400,
2315772,,,,,,,374836.3,119251.4,151,1693793710.9263525,1693793400,
2315773,,,,,,,92499.1,39415.100000000006,152,1693793710.9263954,1693793400,
2315774,,,"0.179648024","0.164","0.208",,,,153,1693793710.9264362,1693793400,
2315775,,,"0.12834317341999996","0.091","0.182",,,,154,1693793710.926478,1693793400,
2315776,,,,,,,755535549,270909342,155,1693793710.926518,1693793400,
2315777,,,,,,,608688006,227562450,156,1693793710.9265592,1693793400,
2315778,,,18.399325103333332,14,26,,,,146,1693793710.9266007,1693793400,
2315779,,,"0","0","0",,,,59,1693793710.9266443,1693793400,
2315780,,,"0","0","0",,,,58,1693793710.9266853,1693793400,
2315781,,,250.11613827000002,250,251,,,,45,1693793710.926751,1693793400,
2315782,,,296,296,296,,,,44,1693793710.926818,1693793400,
2315783,,,1035.9845541416332,681.06,7089.63,,,,35,1693793710.9268672,1693793400,
2315784,,,7656.005327762123,7655.9718,7656.0313,,,,36,1693793710.9269102,1693793400,
2315785,,,,,,,52.5845309000002,3118.96438677997,41,1693793710.9269514,1693793400,1693540800.00411
2315786,,,,,,,127.8185,7577.536399999909,40,1693793710.9270036,1693793400,
2315787,,,93.69123319439511,1.18777278372174,461.956202439745,,,,2,1693793710.9270964,1693793400,
2315788,,,11.242903162589126,1.05750513010556,95.192613927941,,,,3,1693793710.9271407,1693793400,
2315789,,,468.3103506295667,278.12,3393.76,,,,24,1693793710.9271805,1693793400,
2315790,,,,,,,4252.856,4252.772499999999,25,1693793710.9272223,1693793400,
2315791,,,,,,,"0.0018","0",26,1693793710.927267,1693793400,
2315792,,,121.94800280816663,120.06,122.23,,,,27,1693793710.9273062,1693793400,
2315793,,,567.6529289625333,400.15,3695.87,,,,28,1693793710.9273443,1693793400,
2315794,,,,,,,3403.1753,3403.0005,29,1693793710.9273863,1693793400,
2315795,,,,,,,2.4905,2.4905,30,1693793710.9274244,1693793400,
2315796,,,121.94800200353333,120.06,122.23,,,,31,1693793710.927463,1693793400,
2315797,,,-58.810604666666656,-62,-55,,,,13,1693793710.9275024,1693793400,
2315798,,,,,,,54.75,54.75,5,1693793710.927542,1693793400,
2315799,,,,,,,"0.044",54.87099999999472,6,1693793710.9275823,1693793400,
2315800,,,15.76270665,"0",680,,,,7,1693793710.9276216,1693793400,
2315801,,,54.495693870000004,"0",1090,,,,8,1693793710.9276602,1693793400,
2315802,,,50.212784866666674,"0",1076,,,,9,1693793710.9277005,1693793400,
2315803,,,"0.020705247333333333","0",1,,,,10,1693793710.9277422,1693793400,
2315804,,,118.79585604666667,117,119,,,,11,1693793710.9277802,1693793400,
2315805,,,"0.4669160205966667","0",9.336,,,,12,1693793710.9278195,1693793400,
2315806,,,-66.26760221333333,-69,-61,,,,22,1693793710.9278564,1693793400,
2315807,,,,,,,425.347,425.347,14,1693793710.9278934,1693793400,
2315808,,,,,,,"0.32",427.49599999984383,15,1693793710.9279323,1693793400,
2315809,,,99.51201370999993,90,127,,,,16,1693793710.9279695,1693793400,
2315810,,,116.25795651999996,106,141,,,,17,1693793710.9280066,1693793400,
2315811,,,58.34575858999997,"0",106,,,,18,1693793710.9280782,1693793400,
2315812,,,"0.8574442574","0.66",1,,,,19,1693793710.9281356,1693793400,
2315813,,,126.97655764333334,126,127,,,,20,1693793710.9281805,1693793400,
2315814,,,"0.9160140088400001","0.834",1.113,,,,21,1693793710.9282207,1693793400,
2315815,,,100,100,100,,,,56,1693793710.92826,1693793400,
2315816,,,73.9,73.9,73.9,,,,57,1693793710.9282982,1693793400,
2315817,,,73.18027669133333,73,73.4,,,,52,1693793710.9283507,1693793400,
2315818,,,60.155025529999996,59,61,,,,53,1693793710.9283886,1693793400,
2316055,,,41.554888026,41.5,41.6,,,,134,1693795211.6454773,1693794900,
2316056,,,19.3,19.3,19.3,,,,135,1693795211.6456833,1693794900,
2316057,,,27.2,27.2,27.2,,,,136,1693795211.6457343,1693794900,
2316058,,,24.325119515,24.3,24.5,,,,137,1693795211.6457777,1693794900,
2316059,,,953.6397402839997,951.8,959.7,,,,138,1693795211.6458194,1693794900,
2316060,,,2965.770258964,2959.8,2967.6,,,,139,1693795211.6458583,1693794900,
2316061,,,3.7,3.7,3.7,,,,140,1693795211.6458976,1693794900,
2316062,,,48.1,48.1,48.1,,,,141,1693795211.6459365,1693794900,
2316063,,,1245.5,1245.5,1245.5,,,,142,1693795211.645975,1693794900,
2316064,,,"0.4785927963666667","0.35","0.83",,,,143,1693795211.6460133,1693794900,
2316065,,,"0.5601175136333335","0.49","0.67",,,,144,1693795211.6460931,1693794900,
2316066,,,"0.5795474697666666","0.55","0.62",,,,145,1693795211.6461334,1693794900,
2316067,,,,,,,375097.6,119512.69999999998,151,1693795211.6461725,1693794900,
2316068,,,,,,,92688.6,39604.600000000006,152,1693795211.6462111,1693794900,
2316069,,,"0.1824056366133333","0.172","0.217",,,,153,1693795211.646249,1693794900,
2315685,,,"0.02071804886666667","0",1,,,,10,1693793110.8345537,1693792800,
2315686,,,118.70250951666667,117,119,,,,11,1693793110.8345907,1693792800,
2315687,,,"0.4687043209866666","0",9.321,,,,12,1693793110.8346372,1693792800,
2315688,,,-64.69967002,-67,-62,,,,22,1693793110.8346741,1693792800,
2315689,,,,,,,425.33,425.33,14,1693793110.8347118,1693792800,
2315690,,,,,,,"0.303",427.47899999984384,15,1693793110.8347483,1693792800,
2315691,,,98.38970022999999,90,126,,,,16,1693793110.8347845,1693792800,
2315692,,,115.04994768000002,105,137,,,,17,1693793110.8348234,1693792800,
2315693,,,57.79135326000002,"0",99,,,,18,1693793110.8348618,1693792800,
2315694,,,"0.8566289770666669","0.69",1,,,,19,1693793110.8349068,1693792800,
2315695,,,126.97993261666667,126,127,,,,20,1693793110.834945,1693792800,
2315696,,,"0.9070728842466673","0.824",1.081,,,,21,1693793110.8349903,1693792800,
2315697,,,100,100,100,,,,56,1693793110.835058,1693792800,
2315698,,,73.81060559966667,73.8,73.9,,,,57,1693793110.8351016,1693792800,
2315699,,,72.92586214133334,72.9,73,,,,52,1693793110.8351393,1693792800,
2315700,,,61,61,61,,,,53,1693793110.8351762,1693792800,
2315996,,,41.5,41.5,41.5,,,,134,1693794911.0445993,1693794600,
2315997,,,19.3,19.3,19.3,,,,135,1693794911.0448194,1693794600,
2315998,,,27.2,27.2,27.2,,,,136,1693794911.0448945,1693794600,
2315999,,,24.329997417666664,24.3,24.4,,,,137,1693794911.0449498,1693794600,
2316000,,,953.4711058096667,950.8,957.3,,,,138,1693794911.0449948,1693794600,
2316001,,,2965.958895532,2962.1,2968.6,,,,139,1693794911.0450723,1693794600,
2316002,,,3.7,3.7,3.7,,,,140,1693794911.0451207,1693794600,
2316003,,,48.1,48.1,48.1,,,,141,1693794911.0451605,1693794600,
2316004,,,1245.5,1245.5,1245.5,,,,142,1693794911.0452325,1693794600,
2316005,,,"0.5642711632666665","0.29","0.86",,,,143,1693794911.0452847,1693794600,
2316006,,,"0.6957077001","0.59","0.82",,,,144,1693794911.0453248,1693794600,
2316007,,,"0.6170335081333332","0.59","0.64",,,,145,1693794911.0453644,1693794600,
2316008,,,,,,,375045.4,119460.50000000003,151,1693794911.045412,1693794600,
2316009,,,,,,,92650.9,39566.899999999994,152,1693794911.0454519,1693794600,
2316010,,,"0.18365288664333332","0.172","0.216",,,,153,1693794911.0454903,1693794600,
2316011,,,"0.1340146795666667","0.105","0.181",,,,154,1693794911.0455303,1693794600,
2316012,,,,,,,756283997,271657790,155,1693794911.0455701,1693794600,
2316013,,,,,,,609381512,228255956,156,1693794911.0456169,1693794600,
2316014,,,19.45216904,15,30,,,,146,1693794911.0456548,1693794600,
2316015,,,"0","0","0",,,,59,1693794911.0456932,1693794600,
2316016,,,"0","0","0",,,,58,1693794911.0457308,1693794600,
2316017,,,253.6861424966667,253,254,,,,45,1693794911.0457685,1693794600,
2316018,,,296,296,296,,,,44,1693794911.0458076,1693794600,
2316019,,,725.6215700940331,695.47,1511.33,,,,35,1693794911.0458465,1693794600,
2316020,,,7656.49427209181,7656.4591,7656.5202,,,,36,1693794911.0458858,1693794600,
2316021,,,,,,,52.7856643600002,3119.16552023997,41,1693794911.0459285,1693794600,1693540800.00411
2316022,,,,,,,128.3074,7578.025299999909,40,1693794911.0459683,1693794600,
2316023,,,224.11451920385105,141.238166240314,293.459599132615,,,,2,1693794911.0460062,1693794600,
2316024,,,6.7515800295137645,2.14853985234239,29.6250397837365,,,,3,1693794911.0460777,1693794600,
2316025,,,220.3646748798,197.34,1004.39,,,,24,1693794911.0461233,1693794600,
2316026,,,,,,,4253.0634,4252.979899999999,25,1693794911.0461602,1693794600,
2316027,,,,,,,"0.0018","0",26,1693794911.0461967,1693794600,
2316028,,,121.92083924620002,121.69,122.29,,,,27,1693794911.0462344,1693794600,
2316029,,,505.2612977188,498.13,561.94,,,,28,1693794911.0462718,1693794600,
2316030,,,,,,,3403.4568,3403.282,29,1693794911.0463157,1693794600,
2316031,,,,,,,2.4905,2.4905,30,1693794911.0463526,1693794600,
2316032,,,121.92083853783336,121.69,122.29,,,,31,1693794911.0463896,1693794600,
2316033,,,-59.48936471666668,-62,-56,,,,13,1693794911.0464268,1693794600,
2316034,,,,,,,54.754,54.754,5,1693794911.0464659,1693794600,
2316035,,,,,,,"0.048",54.87499999999472,6,1693794911.0465028,1693794600,
2316036,,,15.08261963,"0",684,,,,7,1693794911.0465403,1693794600,
2316037,,,55.33265061333333,"0",1107,,,,8,1693794911.0465863,1693794600,
2316038,,,51.06548532333333,"0",1102,,,,9,1693794911.0466704,1693794600,
2316039,,,"0.0202468866","0",1,,,,10,1693794911.0467224,1693794600,
2316040,,,118.96050465333333,117,119,,,,11,1693794911.046762,1693794600,
2316041,,,"0.46835364107666666","0",9.383,,,,12,1693794911.0468013,1693794600,
2316042,,,-66.86621643666666,-73,-62,,,,22,1693794911.0468423,1693794600,
2316043,,,,,,,425.38,425.38,14,1693794911.0468814,1693794600,
2316044,,,,,,,"0.353",427.5289999998438,15,1693794911.0469203,1693794600,
2316045,,,99.05692219000002,90,113,,,,16,1693794911.0469587,1693794600,
2316046,,,116.2840798166667,105,143,,,,17,1693794911.0470076,1693794600,
2316047,,,59.513345509999986,"0",109,,,,18,1693794911.0470848,1693794600,
2316048,,,"0.8534463919333329","0.65",1,,,,19,1693794911.047125,1693794600,
2316049,,,126.98000708333333,126,127,,,,20,1693794911.0471637,1693794600,
2316050,,,"0.915162941963333","0.828",1.127,,,,21,1693794911.0472028,1693794600,
2316051,,,100,100,100,,,,56,1693794911.049212,1693794600,
2316052,,,73.8,73.8,73.8,,,,57,1693794911.0493715,1693794600,
2316053,,,73.08836280199999,73,73.2,,,,52,1693794911.049457,1693794600,
2316054,,,56.62328191666668,56,58,,,,53,1693794911.049545,1693794600,
2316173,,,41.6,41.6,41.6,,,,134,1693795811.4240575,1693795500,
2316174,,,19.3,19.3,19.3,,,,135,1693795811.4243734,1693795500,
2316175,,,27.2,27.2,27.2,,,,136,1693795811.4245048,1693795500,
2316176,,,24.314995778,24.2,24.4,,,,137,1693795811.4246156,1693795500,
2316177,,,953.0605691193333,949.3,955.4,,,,138,1693795811.4247196,1693795500,
2316178,,,2966.344434268333,2964,2970.1,,,,139,1693795811.4248285,1693795500,
2316179,,,3.7,3.7,3.7,,,,140,1693795811.424933,1693795500,
2316180,,,48.1,48.1,48.1,,,,141,1693795811.4250686,1693795500,
2316181,,,1245.5,1245.5,1245.5,,,,142,1693795811.4251742,1693795500,
2316182,,,"0.49149639380000004","0.3","0.88",,,,143,1693795811.425274,1693795500,
2316183,,,"0.4739818117","0.41","0.57",,,,144,1693795811.4253585,1693795500,
2316184,,,"0.5215203386999999","0.5","0.55",,,,145,1693795811.4254472,1693795500,
2316185,,,,,,,375203.8,119618.9,151,1693795811.4255495,1693795500,
2316186,,,,,,,92765,39681,152,1693795811.4256332,1693795500,
2316187,,,"0.18301666518","0.172","0.215",,,,153,1693795811.425708,1693795500,
2315862,,,"0","0","0",,,,10,1693794010.8480995,1693793700,
2315863,,,118.69759860333332,118,119,,,,11,1693794010.8481405,1693793700,
2315864,,,"0","0","0",,,,12,1693794010.8481817,1693793700,
2315865,,,-69.40244152,-72,-66,,,,22,1693794010.8482227,1693793700,
2315866,,,,,,,425.355,425.355,14,1693794010.8482635,1693793700,
2315867,,,,,,,"0.328",427.5039999998438,15,1693794010.8483038,1693793700,
2315868,,,99.22512194333329,91,115,,,,16,1693794010.8483443,1693793700,
2315869,,,115.53913060666669,95,133,,,,17,1693794010.8483863,1693793700,
2315870,,,57.55010016999997,"0",84,,,,18,1693794010.8484268,1693793700,
2315871,,,"0.8601476161666668","0.73",1,,,,19,1693794010.8484695,1693793700,
2315872,,,126.89538884666668,113,128,,,,20,1693794010.8485096,1693793700,
2315873,,,"0.9125621458866665","0.751",1.049,,,,21,1693794010.848549,1693793700,
2315874,,,99.99999999999999,100,100,,,,56,1693794010.848587,1693793700,
2315875,,,73.9,73.9,73.9,,,,57,1693794010.848625,1693793700,
2315876,,,73.29199401066667,73.2,73.6,,,,52,1693794010.8486645,1693793700,
2315877,,,58.920123126666674,58,60,,,,53,1693794010.8486993,1693793700,
2315937,,,41.5,41.5,41.5,,,,134,1693794611.3372486,1693794300,
2315938,,,19.3,19.3,19.3,,,,135,1693794611.3374796,1693794300,
2315939,,,27.2,27.2,27.2,,,,136,1693794611.337545,1693794300,
2315940,,,24.299900583333333,24.2,24.4,,,,137,1693794611.337599,1693794300,
2315941,,,952.6101120713333,949.8,957.3,,,,138,1693794611.3376515,1693794300,
2315942,,,2966.7998950016668,2962.1,2969.6,,,,139,1693794611.3377078,1693794300,
2315943,,,3.7,3.7,3.7,,,,140,1693794611.337764,1693794300,
2315944,,,48.1,48.1,48.1,,,,141,1693794611.3378181,1693794300,
2315945,,,1245.5,1245.5,1245.5,,,,142,1693794611.3378658,1693794300,
2315946,,,"0.9477979396666666","0.78",1.19,,,,143,1693794611.3379126,1693794300,
2315947,,,"0.7583581106999999","0.66","0.84",,,,144,1693794611.3379612,1693794300,
2315948,,,"0.5884044199666666","0.53","0.64",,,,145,1693794611.3380635,1693794300,
2315949,,,,,,,374992.8,119407.9,151,1693794611.3381314,1693794300,
2315950,,,,,,,92612.5,39528.5,152,1693794611.338184,1693794300,
2315951,,,"0.1863045029066667","0.171","0.257",,,,153,1693794611.3382301,1693794300,
2315952,,,"0.13485954020666668","0.105","0.17",,,,154,1693794611.3382726,1693794300,
2315953,,,,,,,756091284,271465077,155,1693794611.3383136,1693794300,
2315954,,,,,,,609202365,228076809,156,1693794611.338354,1693794300,
2315955,,,19.55240424,15,26,,,,146,1693794611.3383942,1693794300,
2315956,,,"0","0","0",,,,59,1693794611.3384454,1693794300,
2315957,,,"0","0","0",,,,58,1693794611.3384857,1693794300,
2315958,,,252.83595473666665,252,253,,,,45,1693794611.3385255,1693794300,
2315959,,,296,296,296,,,,44,1693794611.3385665,1693794300,
2315960,,,699.1266625266666,653.34,1463.54,,,,35,1693794611.338606,1693794300,
2315961,,,7656.435083792017,7656.4012,7656.4591,,,,36,1693794611.338645,1693794300,
2315962,,,,,,,52.7605278200002,3119.1403836999702,41,1693794611.3386858,1693794300,1693540800.00411
2315963,,,,,,,128.2463,7577.964199999909,40,1693794611.3387263,1693794300,
2315964,,,176.65041653028752,72.8926662946609,335.110858470124,,,,2,1693794611.3387702,1693794300,
2315965,,,5.431456671448124,2.23593960498054,29.6250397837365,,,,3,1693794611.338808,1693794300,
2315966,,,209.61937240083333,176.18,978.73,,,,24,1693794611.3388526,1693794300,
2315967,,,,,,,4253.0445,4252.960999999999,25,1693794611.3388987,1693794300,
2315968,,,,,,,"0.0018","0",26,1693794611.3389406,1693794300,
2315969,,,121.79218988189996,121.59,122.08,,,,27,1693794611.3389847,1693794300,
2315970,,,489.50716300500005,475.84,511.36,,,,28,1693794611.3390543,1693794300,
2315971,,,,,,,3403.4146,3403.2398000000003,29,1693794611.3390977,1693794300,
2315972,,,,,,,2.4905,2.4905,30,1693794611.339142,1693794300,
2315973,,,121.7921896191333,121.59,122.08,,,,31,1693794611.3391805,1693794300,
2315974,,,-59.20031886333333,-63,-56,,,,13,1693794611.33922,1693794300,
2315975,,,,,,,54.753,54.753,5,1693794611.3392599,1693794300,
2315976,,,,,,,"0.047",54.87399999999472,6,1693794611.3393004,1693794300,
2315977,,,14.687508976666665,"0",681,,,,7,1693794611.3393395,1693794300,
2315978,,,36.39916738666667,"0",1102,,,,8,1693794611.3393786,1693794300,
2315979,,,31.702107276666673,"0",1098,,,,9,1693794611.339419,1693794300,
2315980,,,"0.016914050599999998","0",1,,,,10,1693794611.3394616,1693794300,
2315981,,,118.95982263333335,117,119,,,,11,1693794611.3395002,1693794300,
2315982,,,"0.30953933912333337","0",9.352,,,,12,1693794611.3395405,1693794300,
2315983,,,-67.16565639999999,-70,-63,,,,22,1693794611.3395813,1693794300,
2315984,,,,,,,425.371,425.371,14,1693794611.3396275,1693794300,
2315985,,,,,,,"0.344",427.5199999998438,15,1693794611.339672,1693794300,
2315986,,,98.76175863000002,90,126,,,,16,1693794611.3397102,1693794300,
2315987,,,115.90748018666667,105,137,,,,17,1693794611.3397503,1693794300,
2315988,,,58.857413893333344,"0",103,,,,18,1693794611.3398497,1693794300,
2315989,,,"0.8539567486666669","0.66",1,,,,19,1693794611.340093,1693794300,
2315990,,,126.98013378333334,126,128,,,,20,1693794611.340145,1693794300,
2315991,,,"0.9132719626333334","0.829",1.08,,,,21,1693794611.3401847,1693794300,
2315992,,,100,100,100,,,,56,1693794611.3402307,1693794300,
2315993,,,73.82386923600001,73.8,73.9,,,,57,1693794611.3402762,1693794300,
2315994,,,72.89050969866668,72.7,73,,,,52,1693794611.3403153,1693794300,
2315995,,,56,56,56,,,,53,1693794611.3403594,1693794300,
2316114,,,41.6,41.6,41.6,,,,134,1693795511.3644657,1693795200,
2316115,,,19.3,19.3,19.3,,,,135,1693795511.3647137,1693795200,
2316116,,,27.2,27.2,27.2,,,,136,1693795511.3647783,1693795200,
2316117,,,24.349964087,24.3,24.4,,,,137,1693795511.364851,1693795200,
2316118,,,953.9183496339999,951.4,957.6,,,,138,1693795511.3649378,1693795200,
2316119,,,2965.511641613,2961.8,2968.1,,,,139,1693795511.3649902,1693795200,
2316120,,,3.7,3.7,3.7,,,,140,1693795511.3650806,1693795200,
2316121,,,48.1,48.1,48.1,,,,141,1693795511.365133,1693795200,
2316122,,,1245.5,1245.5,1245.5,,,,142,1693795511.3651872,1693795200,
2316123,,,"0.4516594364666667","0.3","0.67",,,,143,1693795511.3652349,1693795200,
2316124,,,"0.4810612753","0.44","0.52",,,,144,1693795511.3652833,1693795200,
2316125,,,"0.5360461067333333","0.52","0.56",,,,145,1693795511.3653307,1693795200,
2316126,,,,,,,375151.4,119566.50000000003,151,1693795511.365379,1693795200,
2316127,,,,,,,92727.1,39643.100000000006,152,1693795511.3654323,1693795200,
2316128,,,"0.18810834434333334","0.173","0.287",,,,153,1693795511.3654795,1693795200,
2315881,,,24.29491503333334,24.2,24.4,,,,137,1693794311.0676322,1693794000,
2315882,,,952.1131149246665,949.1,956.3,,,,138,1693794311.067689,1693794000,
2315883,,,2967.3118770133337,2963.1,2970.3,,,,139,1693794311.0677595,1693794000,
2315884,,,3.7,3.7,3.7,,,,140,1693794311.0678353,1693794000,
2315885,,,48.1,48.1,48.1,,,,141,1693794311.0678978,1693794000,
2315886,,,1245.5,1245.5,1245.5,,,,142,1693794311.0679421,1693794000,
2315887,,,"0.4974125189","0.24",1.1,,,,143,1693794311.067985,1693794000,
2315888,,,"0.4948871136333335","0.43","0.66",,,,144,1693794311.0688958,1693794000,
2315889,,,"0.4709622766","0.45","0.53",,,,145,1693794311.069087,1693794000,
2315890,,,,,,,374939.5,119354.6,151,1693794311.0691767,1693794000,
2315891,,,,,,,92573.9,39489.899999999994,152,1693794311.0692542,1693794000,
2315892,,,"0.17980318039666665","0.172","0.209",,,,153,1693794311.0693269,1693794000,
2315893,,,"0.12905692859","0.104","0.166",,,,154,1693794311.0693727,1693794000,
2315894,,,,,,,755900460,271274253,155,1693794311.0694225,1693794000,
2315895,,,,,,,609025152,227899596,156,1693794311.0695064,1693794000,
2315896,,,18.95126785333333,16,25,,,,146,1693794311.069576,1693794000,
2315897,,,"0","0","0",,,,59,1693794311.0696526,1693794000,
2315898,,,"0","0","0",,,,58,1693794311.069724,1693794000,
2315899,,,251.96615711666664,251,252,,,,45,1693794311.069776,1693794000,
2315900,,,296,296,296,,,,44,1693794311.069823,1693794000,
2315901,,,1513.271147195466,652.35,3478.27,,,,35,1693794311.0698729,1693794000,
2315902,,,7656.355862650434,7656.241,7656.4012,,,,36,1693794311.0699184,1693794000,
2315903,,,,,,,52.7367077600002,3119.11656363997,41,1693794311.0699813,1693794000,1693540800.00411
2315904,,,,,,,128.1884,7577.90629999991,40,1693794311.0701234,1693794000,
2315905,,,192.4576139701524,65.8121831955526,314.625951940624,,,,2,1693794311.0702012,1693794000,
2315906,,,3.0938127846842303,2.35645236938997,3.94806687853885,,,,3,1693794311.0702753,1693794000,
2315907,,,631.2265864445333,176.08,2021.1,,,,24,1693794311.0703337,1693794000,
2315908,,,,,,,4253.0271,4252.9436,25,1693794311.0703971,1693794000,
2315909,,,,,,,"0.0018","0",26,1693794311.070473,1693794000,
2315910,,,121.65465071446665,121.35,121.88,,,,27,1693794311.070547,1693794000,
2315911,,,882.0294766981333,475.32,1457.17,,,,28,1693794311.0705967,1693794000,
2315912,,,,,,,3403.3741,3403.1993,29,1693794311.0706394,1693794000,
2315913,,,,,,,2.4905,2.4905,30,1693794311.0706804,1693794000,
2315914,,,121.65465049063333,121.35,121.88,,,,31,1693794311.07072,1693794000,
2315915,,,-58.29326457666666,-62,-56,,,,13,1693794311.0707605,1693794000,
2315916,,,,,,,54.751,54.751,5,1693794311.0708003,1693794000,
2315917,,,,,,,"0.045",54.87199999999472,6,1693794311.0708404,1693794000,
2315918,,,16.521599730000002,"0",677,,,,7,1693794311.0708804,1693794000,
2315919,,,58.01364857000001,"0",1086,,,,8,1693794311.0709233,1693794000,
2315920,,,53.335614459999995,"0",1075,,,,9,1693794311.0709639,1693794000,
2315921,,,"0.015246941966666665","0","0.63",,,,10,1693794311.0710063,1693794000,
2315922,,,118.44565920666665,117,119,,,,11,1693794311.0710983,1693794000,
2315923,,,"0.49734811111666666","0",9.305,,,,12,1693794311.0711436,1693794000,
2315924,,,-67.53225677666666,-72,-64,,,,22,1693794311.0711873,1693794000,
2315925,,,,,,,425.363,425.363,14,1693794311.0712278,1693794000,
2315926,,,,,,,"0.336",427.5119999998438,15,1693794311.0712676,1693794000,
2315927,,,98.47194994000004,90,111,,,,16,1693794311.0713103,1693794000,
2315928,,,115.31178827000008,92,130,,,,17,1693794311.0713534,1693794000,
2315929,,,58.75019391000004,"0",86,,,,18,1693794311.071397,1693794000,
2315930,,,"0.8547964435999998","0.73",1,,,,19,1693794311.0714386,1693794000,
2315931,,,126.94366726333334,125,127,,,,20,1693794311.071479,1693794000,
2331659,,,997.1433442953331,992.9,1004.2,,,,138,1693870211.3180883,1693869900,
2331660,,,2922.291657834,2915.2,2926.5,,,,139,1693870211.3181598,1693869900,
2331661,,,3.5,3.5,3.5,,,,140,1693870211.318231,1693869900,
2331662,,,45.1,45.1,45.1,,,,141,1693870211.3182964,1693869900,
2331663,,,1248.5,1248.5,1248.5,,,,142,1693870211.318362,1693869900,
2331664,,,1.2117322571666667,"0.89",1.63,,,,143,1693870211.3184292,1693869900,
2331665,,,1.0750576862999996,"0.96",1.18,,,,144,1693870211.3184922,1693869900,
2331666,,,1.0783792142666666,1.04,1.11,,,,145,1693870211.3185596,1693869900,
2331667,,,,,,,388205.9,132621.00000000003,151,1693870211.3186219,1693869900,
2331668,,,,,,,102089.1,49005.100000000006,152,1693870211.3186874,1693869900,
2331669,,,"0.21294025083666668","0.172","0.426",,,,153,1693870211.3187504,1693869900,
2331670,,,"0.16735196025000001","0.107","0.242",,,,154,1693870211.3188386,1693869900,
2331671,,,,,,,803777131,319150924,155,1693870211.3189318,1693869900,
2331672,,,,,,,653118053,271992497,156,1693870211.3189936,1693869900,
2331673,,,23.90536592333333,16,30,,,,146,1693870211.319089,1693869900,
2331674,,,"0","0","0",,,,59,1693870211.3191543,1693869900,
2331675,,,"0","0","0",,,,58,1693870211.319216,1693869900,
2331676,,,201.70800633333332,201,202,,,,45,1693870211.3192804,1693869900,
2331677,,,269,269,269,,,,44,1693870211.3193643,1693869900,
2331678,,,994.8987497891335,875.13,1704.06,,,,35,1693870211.319588,1693869900,
2331679,,,7699.936648211413,7699.8909,7699.9691,,,,36,1693870211.3196654,1693869900,
2331680,,,,,,,70.65581072,3137.0356665999684,41,1693870211.319738,1693869900,1693540800.00411
2331681,,,,,,,171.7448,7621.462699999901,40,1693870211.3198135,1693869900,
2331682,,,7.12571748052359,3.08797181321179,15.1916414603967,,,,2,1693870211.3198888,1693869900,
2331683,,,21.750147082484904,3.5696796127089,154.136848685915,,,,3,1693870211.320112,1693869900,
2331684,,,433.8618563645998,391.66,1216.16,,,,24,1693870211.3201993,1693869900,
2331685,,,,,,,4274.2829,4274.1993999999995,25,1693870211.320278,1693869900,
2331686,,,,,,,"0.0018","0",26,1693870211.320358,1693869900,
2331687,,,118.64996858119996,118.18,119.06,,,,27,1693870211.320433,1693869900,
2331688,,,561.0715128702999,482.77,840.5,,,,28,1693870211.3205082,1693869900,
2331689,,,,,,,3425.6862,3425.5114000000003,29,1693870211.320582,1693869900,
2331690,,,,,,,2.4905,2.4905,30,1693870211.3206508,1693869900,
2331691,,,118.64996858069996,118.18,119.06,,,,31,1693870211.3207173,1693869900,
2331692,,,-61.15888133999999,-64,-59,,,,13,1693870211.3207946,1693869900,
2331693,,,,,,,55.031,55.031,5,1693870211.3208668,1693869900,
2331694,,,,,,,"0.006",55.15199999999449,6,1693870211.3209314,1693869900,
2331695,,,14.753397053333332,"0",649,,,,7,1693870211.3209982,1693869900,
2331696,,,54.34773692666666,"0",1024,,,,8,1693870211.3211157,1693869900,
2331697,,,49.670903816666666,"0",1019,,,,9,1693870211.3211958,1693869900,
2315932,,,"0.9097084725366671","0.727",1.028,,,,21,1693794311.07152,1693794000,
2315933,,,100,100,100,,,,56,1693794311.071561,1693794000,
2315934,,,73.9,73.9,73.9,,,,57,1693794311.0716012,1693794000,
2315935,,,72.96719055533335,72.7,73.2,,,,52,1693794311.0716424,1693794000,
2315936,,,56.07671667666667,56,58,,,,53,1693794311.0716882,1693794000,
2316291,,,41.50476168066667,41.5,41.6,,,,134,1693796411.2616882,1693796100,
2316292,,,19.3,19.3,19.3,,,,135,1693796411.261909,1693796100,
2316293,,,27.2,27.2,27.2,,,,136,1693796411.2619648,1693796100,
2316294,,,24.355023877,24.3,24.5,,,,137,1693796411.2620125,1693796100,
2316295,,,954.3522207743333,950.5,958.9,,,,138,1693796411.262082,1693796100,
2316296,,,2965.092810459,2960.6,2968.9,,,,139,1693796411.2621253,1693796100,
2316297,,,3.7,3.7,3.7,,,,140,1693796411.262167,1693796100,
2316298,,,48.1,48.1,48.1,,,,141,1693796411.2622118,1693796100,
2316299,,,1245.5,1245.5,1245.5,,,,142,1693796411.2622533,1693796100,
2316300,,,"0.49265461346666667","0.23","0.75",,,,143,1693796411.2622972,1693796100,
2316301,,,"0.44083086846666664","0.37","0.51",,,,144,1693796411.2623343,1693796100,
2316302,,,"0.46649604726666666","0.45","0.48",,,,145,1693796411.262372,1693796100,
2316303,,,,,,,375307.7,119722.80000000002,151,1693796411.2624092,1693796100,
2316304,,,,,,,92839.8,39755.8,152,1693796411.262451,1693796100,
2316305,,,"0.18114752900999997","0.17","0.206",,,,153,1693796411.2624881,1693796100,
2316306,,,"0.1301478767433333","0.094","0.16",,,,154,1693796411.262525,1693796100,
2316307,,,,,,,757236890,272610683,155,1693796411.2625687,1693796100,
2316308,,,,,,,610262522,229136966,156,1693796411.2626066,1693796100,
2316309,,,19.098271436666668,15,23,,,,146,1693796411.2626443,1693796100,
2316310,,,"0","0","0",,,,59,1693796411.2626846,1693796100,
2316311,,,"0","0","0",,,,58,1693796411.2627282,1693796100,
2316312,,,258,258,258,,,,45,1693796411.262766,1693796100,
2316313,,,296,296,296,,,,44,1693796411.2628121,1693796100,
2316314,,,713.2544192828667,619.57,803.74,,,,35,1693796411.2628524,1693796100,
2316315,,,7656.973039250621,7656.9375,7656.9986,,,,36,1693796411.2628896,1693796100,
2316316,,,,,,,52.9824781200002,3119.3623339999695,41,1693796411.2629335,1693796100,1693540800.00411
2316317,,,,,,,128.7858,7578.503699999908,40,1693796411.2629755,1693796100,
2316318,,,328.706086137072,189.023185332623,644.830174487427,,,,2,1693796411.263045,1693796100,
2316319,,,4.002621582830061,3.18890930497628,6.52445028386215,,,,3,1693796411.2630906,1693796100,
2316320,,,207.84121511529995,116.44,240.35,,,,24,1693796411.2631288,1693796100,
2316321,,,,,,,4253.2422,4253.158699999999,25,1693796411.263166,1693796100,
2316322,,,,,,,"0.0018","0",26,1693796411.2632124,1693796100,
2316323,,,122.49015154086669,122.33,122.69,,,,27,1693796411.2632513,1693796100,
2316324,,,505.41528361970006,497.74,579.82,,,,28,1693796411.2632878,1693796100,
2316325,,,,,,,3403.7564,3403.5816000000004,29,1693796411.2633245,1693796100,
2316326,,,,,,,2.4905,2.4905,30,1693796411.2633605,1693796100,
2316327,,,122.49015168726665,122.33,122.69,,,,31,1693796411.2633991,1693796100,
2316328,,,-57.58783872,-59,-55,,,,13,1693796411.2634373,1693796100,
2316329,,,,,,,54.759,54.759,5,1693796411.263474,1693796100,
2316330,,,,,,,"0.053",54.879999999994716,6,1693796411.2635105,1693796100,
2316331,,,"0","0","0",,,,7,1693796411.2635474,1693796100,
2316332,,,"0","0","0",,,,8,1693796411.2635934,1693796100,
2316333,,,"0","0","0",,,,9,1693796411.2636304,1693796100,
2316334,,,"0","0","0",,,,10,1693796411.263672,1693796100,
2316335,,,119.59860632333333,119,120,,,,11,1693796411.2637186,1693796100,
2316336,,,"0","0","0",,,,12,1693796411.2637565,1693796100,
2316337,,,-62.816271783333335,-65,-60,,,,22,1693796411.2637959,1693796100,
2331698,,,"0.014589749899999997","0","0.64",,,,10,1693870211.321273,1693869900,
2331699,,,115.88690311333332,114,116,,,,11,1693870211.3213437,1693869900,
2331700,,,"0.47623995647666667","0",8.983,,,,12,1693870211.3214076,1693869900,
2331701,,,-58.921508663333334,-60,-58,,,,22,1693870211.3214953,1693869900,
2331702,,,,,,,427.513,427.513,14,1693870211.321595,1693869900,
2331703,,,,,,,"0.053",429.661999999842,15,1693870211.3216689,1693869900,
2331704,,,109.25654756333337,91,155,,,,16,1693870211.3217378,1693869900,
2331705,,,128.0980930933332,105,172,,,,17,1693870211.3218093,1693869900,
2331706,,,58.43896931666665,"0",137,,,,18,1693870211.3218808,1693869900,
2331707,,,"0.8595454458333328","0.59",1,,,,19,1693870211.3219457,1693869900,
2331708,,,123.97662956666667,123,124,,,,20,1693870211.3220155,1693869900,
2331709,,,1.033679243466666,"0.85",1.384,,,,21,1693870211.3221421,1693869900,
2331710,,,100,100,100,,,,56,1693870211.3222024,1693869900,
2331711,,,73.6,73.6,73.6,,,,57,1693870211.3222415,1693869900,
2331712,,,70.09311327933334,69.8,70.3,,,,52,1693870211.3222783,1693869900,
2331713,,,62.631310593333325,61,63,,,,53,1693870211.3223145,1693869900,
2331844,,,42.1,42.1,42.1,,,,134,1693871111.3771715,1693870800,
2331845,,,19.6,19.6,19.6,,,,135,1693871111.3773553,1693870800,
2331846,,,26.9,26.9,26.9,,,,136,1693871111.3774037,1693870800,
2331847,,,25.37478469066667,25.3,25.5,,,,137,1693871111.377444,1693870800,
2331848,,,994.7867980680002,991.7,998.5,,,,138,1693871111.3774817,1693870800,
2331849,,,2924.6382002063337,2920.9,2927.7,,,,139,1693871111.377523,1693870800,
2331850,,,3.5,3.5,3.5,,,,140,1693871111.3775954,1693870800,
2331851,,,45.3,45.3,45.3,,,,141,1693871111.3776343,1693870800,
2331852,,,1248.2,1248.2,1248.2,,,,142,1693871111.377671,1693870800,
2331853,,,1.1549042447,"0.92",1.45,,,,143,1693871111.377707,1693870800,
2331854,,,1.2391709543000005,1.16,1.34,,,,144,1693871111.3777428,1693870800,
2331855,,,1.1970427154,1.17,1.23,,,,145,1693871111.3777792,1693870800,
2331856,,,,,,,388371.1,132786.19999999998,151,1693871111.3778145,1693870800,
2331857,,,,,,,102224.1,49140.100000000006,152,1693871111.377849,1693870800,
2331858,,,"0.19016034355999997","0.173","0.217",,,,153,1693871111.377883,1693870800,
2331859,,,"0.15562841954666667","0.104","0.192",,,,154,1693871111.3779178,1693870800,
2331860,,,,,,,804437064,319810857,155,1693871111.377953,1693870800,
2331861,,,,,,,653732532,272606976,156,1693871111.3779888,1693870800,
2331862,,,22.70505175,16,29,,,,146,1693871111.3780649,1693870800,
2331863,,,"0","0","0",,,,59,1693871111.3781056,1693870800,
2331864,,,"0","0","0",,,,58,1693871111.3781402,1693870800,
2331865,,,204,204,204,,,,45,1693871111.3781755,1693870800,
2316070,,,"0.13191287654","0.108","0.169",,,,154,1693795211.6462862,1693794900,
2316071,,,,,,,756474597,271848390,155,1693795211.6463242,1693794900,
2316072,,,,,,,609557795,228432239,156,1693795211.6463609,1693794900,
2316073,,,19.451886396666662,16,25,,,,146,1693795211.646398,1693794900,
2316074,,,"0","0","0",,,,59,1693795211.6464353,1693794900,
2316075,,,"0","0","0",,,,58,1693795211.6464746,1693794900,
2316076,,,254.54594307666665,254,255,,,,45,1693795211.646513,1693794900,
2316077,,,296,296,296,,,,44,1693795211.6465528,1693794900,
2316078,,,697.3599233780669,656.7,1460.82,,,,35,1693795211.6465914,1693794900,
2316079,,,7656.554578400087,7656.5202,7656.579,,,,36,1693795211.6466286,1693794900,
2316080,,,,,,,52.8098546800002,3119.18971055997,41,1693795211.646668,1693794900,1693540800.00411
2316081,,,,,,,128.3662,7578.084099999909,40,1693795211.646707,1693794900,
2316082,,,209.58599372376776,110.155118506556,328.698727124852,,,,2,1693795211.646744,1693794900,
2316083,,,3.7443057810605214,2.14853985234239,7.16210993632562,,,,3,1693795211.6467817,1693794900,
2316084,,,207.71571155433338,176.72,974.53,,,,24,1693795211.6468205,1693794900,
2316085,,,,,,,4253.081,4252.9974999999995,25,1693795211.6468582,1693794900,
2316086,,,,,,,"0.0018","0",26,1693795211.6468952,1693794900,
2316087,,,122.01504202726666,121.79,122.35,,,,27,1693795211.646931,1693794900,
2316088,,,489.64523187979995,479.53,512.89,,,,28,1693795211.6469681,1693794900,
2316089,,,,,,,3403.498,3403.3232000000003,29,1693795211.647004,1693794900,
2316090,,,,,,,2.4905,2.4905,30,1693795211.6470675,1693794900,
2316091,,,122.01504235386666,121.79,122.35,,,,31,1693795211.6471064,1693794900,
2316092,,,-58.806445203333325,-60,-56,,,,13,1693795211.6471431,1693794900,
2316093,,,,,,,54.755,54.755,5,1693795211.6471803,1693794900,
2316094,,,,,,,"0.049",54.87599999999472,6,1693795211.6472175,1693794900,
2316095,,,17.659033043333334,"0",683,,,,7,1693795211.647255,1693794900,
2316096,,,51.143561303333335,"0",1618,,,,8,1693795211.6472924,1693794900,
2316097,,,46.17349156333333,"0",1467,,,,9,1693795211.6473289,1693794900,
2316098,,,"0.014659475333333333","0","0.62",,,,10,1693795211.6473675,1693794900,
2316099,,,118.95997984666666,117,119,,,,11,1693795211.6474051,1693794900,
2316100,,,"0.43299358126","0",13.606,,,,12,1693795211.6474419,1693794900,
2316101,,,-65.46708881666667,-73,-60,,,,22,1693795211.6474805,1693794900,
2316102,,,,,,,425.388,425.388,14,1693795211.6475472,1693794900,
2316103,,,,,,,"0.361",427.5369999998438,15,1693795211.647587,1693794900,
2316104,,,98.62070041000003,90,112,,,,16,1693795211.6476264,1693794900,
2316105,,,115.45940058666667,105,131,,,,17,1693795211.6476665,1693794900,
2316106,,,58.51059620333336,"0",84,,,,18,1693795211.647706,1693794900,
2316107,,,"0.8554083530333334","0.74",1,,,,19,1693795211.6477466,1693794900,
2316108,,,126.97674008,126,127,,,,20,1693795211.6477876,1693794900,
2316109,,,"0.9078321063033331","0.827",1.027,,,,21,1693795211.6478271,1693794900,
2316110,,,100,100,100,,,,56,1693795211.6478643,1693794900,
2316111,,,73.8,73.8,73.8,,,,57,1693795211.6479006,1693794900,
2316112,,,73.23634524866667,73.2,73.4,,,,52,1693795211.647939,1693794900,
2316113,,,58,58,58,,,,53,1693795211.6479766,1693794900,
2316232,,,41.550204858,41.5,41.6,,,,134,1693796111.1784446,1693795800,
2316233,,,19.3,19.3,19.3,,,,135,1693796111.1786249,1693795800,
2316234,,,27.2,27.2,27.2,,,,136,1693796111.178671,1693795800,
2316235,,,24.34999506733333,24.2,24.6,,,,137,1693796111.17871,1693795800,
2316236,,,954.3189984013334,949.8,962.3,,,,138,1693796111.1787472,1693795800,
2316237,,,2965.1010039926664,2957.1,2969.7,,,,139,1693796111.1787834,1693795800,
2316238,,,3.7,3.7,3.7,,,,140,1693796111.1788187,1693795800,
2316239,,,48.1,48.1,48.1,,,,141,1693796111.1788533,1693795800,
2316240,,,1245.5,1245.5,1245.5,,,,142,1693796111.178887,1693795800,
2316241,,,"0.3594587766","0.22","0.61",,,,143,1693796111.1789212,1693795800,
2316242,,,"0.4231219124999999","0.39","0.49",,,,144,1693796111.178954,1693795800,
2331747,,,553.4032161802428,3.08797181321179,4068.10182302967,,,,2,1693870511.875149,1693870200,
2331748,,,12.234315341847163,3.82801171882057,43.9012931743957,,,,3,1693870511.8751886,1693870200,
2331749,,,2462.751896922201,383.17,3306.52,,,,24,1693870511.875245,1693870200,
2331750,,,,,,,4274.452,4274.3685,25,1693870511.875301,1693870200,
2331751,,,,,,,"0.0018","0",26,1693870511.8753486,1693870200,
2331752,,,117.6679140466,117.24,118.42,,,,27,1693870511.8753948,1693870200,
2331753,,,2855.3267021507,793.81,3022.42,,,,28,1693870511.8754413,1693870200,
2331754,,,,,,,3425.8876,3425.7128000000002,29,1693870511.875488,1693870200,
2331755,,,,,,,2.4905,2.4905,30,1693870511.8755374,1693870200,
2331756,,,117.667911899,117.24,118.42,,,,31,1693870511.8755856,1693870200,
2331757,,,-60.72579142666667,-63,-59,,,,13,1693870511.8756356,1693870200,
2331758,,,,,,,55.032,55.032,5,1693870511.8756857,1693870200,
2331759,,,,,,,"0.007",55.152999999994485,6,1693870511.8757367,1693870200,
2331760,,,15.229453396666665,"0",637,,,,7,1693870511.8757868,1693870200,
2331761,,,50.54586138,"0",1013,,,,8,1693870511.875838,1693870200,
2331762,,,46.038672719999994,"0",1008,,,,9,1693870511.8758872,1693870200,
2331763,,,"0.021688244133333333","0",1,,,,10,1693870511.8759377,1693870200,
2331764,,,115.06769081666665,113,116,,,,11,1693870511.875989,1693870200,
2331765,,,"0.44251970119333334","0",8.847,,,,12,1693870511.8760748,1693870200,
2331766,,,-58.40023835,-60,-56,,,,22,1693870511.8761272,1693870200,
2331767,,,,,,,427.522,427.522,14,1693870511.8761787,1693870200,
2331768,,,,,,,"0.062",429.670999999842,15,1693870511.8762302,1693870200,
2331769,,,108.47356238333332,91,153,,,,16,1693870511.8762932,1693870200,
2331770,,,126.7858407999999,106,169,,,,17,1693870511.8763456,1693870200,
2331771,,,57.61247555666667,"0",137,,,,18,1693870511.876394,1693870200,
2331772,,,"0.8623994398666661","0.55",1,,,,19,1693870511.8764436,1693870200,
2331773,,,123.10167853666668,122,124,,,,20,1693870511.8764966,1693870200,
2331774,,,1.02898633816,"0.865",1.373,,,,21,1693870511.876549,1693870200,
2331775,,,100,100,100,,,,56,1693870511.8765998,1693870200,
2331776,,,73.63963658933334,73.6,73.8,,,,57,1693870511.8766556,1693870200,
2331777,,,70.01693996066666,69.8,70.2,,,,52,1693870511.8767045,1693870200,
2331778,,,62.606196000000004,62,63,,,,53,1693870511.8767557,1693870200,
2331974,,,42.1,42.1,42.1,,,,134,1693871711.6830559,1693871400,
2331975,,,19.6,19.6,19.6,,,,135,1693871711.6832786,1693871400,
2316243,,,"0.4865816410999999","0.47","0.52",,,,145,1693796111.1789887,1693795800,
2316129,,,"0.13458758427","0.103","0.187",,,,154,1693795511.3655272,1693795200,
2316130,,,,,,,756668352,272042145,155,1693795511.3655725,1693795200,
2316131,,,,,,,609737665,228612109,156,1693795511.365619,1693795200,
2316132,,,19.35512659666667,15,25,,,,146,1693795511.365668,1693795200,
2316133,,,"0","0","0",,,,59,1693795511.3657067,1693795200,
2316134,,,"0","0","0",,,,58,1693795511.3657444,1693795200,
2316135,,,255.40279513666667,255,256,,,,45,1693795511.3657923,1693795200,
2316136,,,296,296,296,,,,44,1693795511.3658314,1693795200,
2316137,,,2483.128279327533,660.13,6193.5,,,,35,1693795511.36587,1693795200,
2316138,,,7656.6678224170255,7656.579,7656.7544,,,,36,1693795511.3659453,1693795200,
2316139,,,,,,,52.8820142400002,3119.26187011997,41,1693795511.3660023,1693795200,1693540800.00411
2316140,,,,,,,128.5416,7578.259499999909,40,1693795511.3660715,1693795200,
2316141,,,310.77366306520855,49.0275233846535,1026.79312036439,,,,2,1693795511.3661144,1693795200,
2316142,,,8.718860342960333,2.50900373166529,32.2310862765922,,,,3,1693795511.3661556,1693795200,
2316143,,,1102.7072863208668,177.98,3016.89,,,,24,1693795511.3661962,1693795200,
2316144,,,,,,,4253.1572,4253.073699999999,25,1693795511.3662343,1693795200,
2316145,,,,,,,"0.0018","0",26,1693795511.3662732,1693795200,
2316146,,,121.82007911866667,120.97,122.22,,,,27,1693795511.3663187,1693795200,
2316147,,,1380.437690637267,481.37,3176.61,,,,28,1693795511.3664248,1693795200,
2316148,,,,,,,3403.5972,3403.4224000000004,29,1693795511.3664858,1693795200,
2316149,,,,,,,2.4905,2.4905,30,1693795511.3666909,1693795200,
2316150,,,121.82007916353331,120.97,122.22,,,,31,1693795511.3667505,1693795200,
2316151,,,-58.39971897333333,-62,-57,,,,13,1693795511.3668005,1693795200,
2316152,,,,,,,54.756,54.756,5,1693795511.3668423,1693795200,
2316153,,,,,,,"0.05",54.876999999994716,6,1693795511.3668814,1693795200,
2316154,,,11.041574540000001,"0",682,,,,7,1693795511.366938,1693795200,
2316155,,,47.78697373333334,"0",1094,,,,8,1693795511.367007,1693795200,
2316156,,,45.02686728,"0",1086,,,,9,1693795511.3671021,1693795200,
2316157,,,"0.0229637413","0",1,,,,10,1693795511.3671558,1693795200,
2316158,,,118.89329957333332,117,119,,,,11,1693795511.3671947,1693795200,
2316159,,,"0.40828322655999993","0",9.352,,,,12,1693795511.3672414,1693795200,
2316160,,,-64.33338993666666,-67,-60,,,,22,1693795511.3672805,1693795200,
2316161,,,,,,,425.396,425.396,14,1693795511.3673177,1693795200,
2316162,,,,,,,"0.369",427.54499999984375,15,1693795511.3673828,1693795200,
2316163,,,99.16019455333341,91,131,,,,16,1693795511.367422,1693795200,
2316164,,,115.83766396666668,106,141,,,,17,1693795511.3674612,1693795200,
2316165,,,58.23822183666666,"0",104,,,,18,1693795511.3674996,1693795200,
2316166,,,"0.8576824537666667","0.68",1,,,,19,1693795511.3675382,1693795200,
2316167,,,126.97982531999999,126,127,,,,20,1693795511.3675869,1693795200,
2316168,,,"0.9115044098499995","0.831",1.114,,,,21,1693795511.3676252,1693795200,
2316169,,,100,100,100,,,,56,1693795511.367669,1693795200,
2316170,,,73.8,73.8,73.8,,,,57,1693795511.3677063,1693795200,
2316171,,,73.37459622800002,73,73.6,,,,52,1693795511.3677504,1693795200,
2316172,,,56.179935426666674,56,58,,,,53,1693795511.3677902,1693795200,
2316409,,,41.594997088,41.5,41.6,,,,134,1693797011.2081099,1693796700,
2316410,,,19.3,19.3,19.3,,,,135,1693797011.2083209,1693796700,
2316411,,,27.2,27.2,27.2,,,,136,1693797011.2083774,1693796700,
2316412,,,24.32550128966667,24.2,24.4,,,,137,1693797011.2084215,1693796700,
2316413,,,953.8623150909999,949.4,957.7,,,,138,1693797011.2084618,1693796700,
2316414,,,2965.557692915333,2961.7,2970,,,,139,1693797011.208502,1693796700,
2316415,,,3.7,3.7,3.7,,,,140,1693797011.2085416,1693796700,
2316416,,,48.1,48.1,48.1,,,,141,1693797011.2085824,1693796700,
2316417,,,1245.5,1245.5,1245.5,,,,142,1693797011.2086205,1693796700,
2316418,,,"0.6907243768666667","0.41",1,,,,143,1693797011.208659,1693796700,
2316419,,,"0.7170976950999999","0.63","0.77",,,,144,1693797011.2086964,1693796700,
2316420,,,"0.6089487484333332","0.58","0.64",,,,145,1693797011.2087357,1693796700,
2316421,,,,,,,375413.1,119828.19999999998,151,1693797011.2087739,1693796700,
2316422,,,,,,,92916.6,39832.600000000006,152,1693797011.208812,1693796700,
2316423,,,"0.18420473673","0.173","0.219",,,,153,1693797011.2088506,1693796700,
2316424,,,"0.13449478829","0.105","0.172",,,,154,1693797011.2088888,1693796700,
2316425,,,,,,,757635401,273009194,155,1693797011.2089264,1693796700,
2316426,,,,,,,610631000,229505444,156,1693797011.2089727,1693796700,
2316427,,,20.80185068666667,15,30,,,,146,1693797011.2090127,1693796700,
2316428,,,"0","0","0",,,,59,1693797011.2090757,1693796700,
2316429,,,"0","0","0",,,,58,1693797011.2091157,1693796700,
2316430,,,259.85929411,259,260,,,,45,1693797011.2091591,1693796700,
2316431,,,296,296,296,,,,44,1693797011.2092226,1693796700,
2316432,,,1901.5386673322666,657.31,5687.94,,,,35,1693797011.209264,1693796700,
2316433,,,7657.098624837085,7657.0599,7657.1406,,,,36,1693797011.2093036,1693796700,
2316434,,,,,,,53.0408969200002,3119.4207527999697,41,1693797011.2093408,1693796700,1693540800.00411
2316435,,,,,,,128.9278,7578.645699999908,40,1693797011.2093809,1693796700,
2316436,,,286.915444380522,1.37501206580301,1471.4781067117,,,,2,1693797011.209419,1693796700,
2316437,,,4.634065067878382,1.08673143275606,22.6510512102684,,,,3,1693797011.2094579,1693796700,
2316438,,,810.8403846047332,176.53,2639.61,,,,24,1693797011.2094958,1693796700,
2316439,,,,,,,4253.29,4253.206499999999,25,1693797011.209533,1693796700,
2331818,,,2998.0715076601,2977.23,3012.77,,,,28,1693870811.3232522,1693870500,
2331819,,,,,,,3426.138,3425.9632,29,1693870811.3233166,1693870500,
2331820,,,,,,,2.4905,2.4905,30,1693870811.3233812,1693870500,
2331821,,,117.81224162173334,117.28,118.07,,,,31,1693870811.3234398,1693870500,
2331822,,,-60.348204850000016,-62,-57,,,,13,1693870811.3235047,1693870500,
2331823,,,,,,,55.033,55.033,5,1693870811.323562,1693870500,
2331824,,,,,,,"0.009",55.15499999999449,6,1693870811.3236284,1693870500,
2331825,,,13.74432837,"0",640,,,,7,1693870811.3236904,1693870500,
2331826,,,30.577936186666665,"0",1020,,,,8,1693870811.3237476,1693870500,
2331827,,,26.12660399666667,"0",1013,,,,9,1693870811.323804,1693870500,
2331828,,,"0.0170365072","0",1,,,,10,1693870811.3238604,1693870500,
2331829,,,115.05346913000001,113,116,,,,11,1693870811.3239253,1693870500,
2331830,,,"0.2681971443566667","0",8.876,,,,12,1693870811.3239849,1693870500,
2331831,,,-58.10020962666667,-59,-57,,,,22,1693870811.3240838,1693870500,
2316440,,,,,,,"0.0018","0",26,1693797011.2095697,1693796700,
2316188,,,"0.13253612212333338","0.105","0.168",,,,154,1693795811.4257834,1693795500,
2316189,,,,,,,756861880,272235673,155,1693795811.4258585,1693795500,
2316190,,,,,,,609915345,228789789,156,1693795811.4259346,1693795500,
2316191,,,19.35488480333333,15,25,,,,146,1693795811.426011,1693795500,
2316192,,,"0","0","0",,,,59,1693795811.4261215,1693795500,
2316193,,,"0","0","0",,,,58,1693795811.4261963,1693795500,
2316194,,,256.28265081333336,256,257,,,,45,1693795811.4262705,1693795500,
2316195,,,296,296,296,,,,44,1693795811.4263515,1693795500,
2316196,,,1132.4837495544664,650.36,2724.03,,,,35,1693795811.4264278,1693795500,
2316197,,,7656.84527281746,7656.7544,7656.881,,,,36,1693795811.4264994,1693795500,
2316198,,,,,,,52.9340974800002,3119.3139533599697,41,1693795811.4265766,1693795500,1693540800.00411
2316199,,,,,,,128.6682,7578.386099999909,40,1693795811.4266522,1693795500,
2316200,,,539.3659317423295,190.8294719912,1186.86437648802,,,,2,1693795811.426726,1693795500,
2316201,,,83.13827177346278,2.70395821277111,595.493403951323,,,,3,1693795811.4268045,1693795500,
2316202,,,406.36197755179995,177.19,1153.76,,,,24,1693795811.4268894,1693795500,
2316203,,,,,,,4253.2073,4253.123799999999,25,1693795811.426963,1693795500,
2316204,,,,,,,"0.0018","0",26,1693795811.4270694,1693795500,
2316205,,,122.20778166903331,121.73,122.65,,,,27,1693795811.4271493,1693795500,
2316206,,,726.1074580193668,472.87,1574.37,,,,28,1693795811.4272199,1693795500,
2316207,,,,,,,3403.6737,3403.4989,29,1693795811.427309,1693795500,
2316208,,,,,,,2.4905,2.4905,30,1693795811.4273944,1693795500,
2316209,,,122.20778106046666,121.73,122.65,,,,31,1693795811.4274786,1693795500,
2316210,,,-58.203083969999994,-60,-57,,,,13,1693795811.427554,1693795500,
2316211,,,,,,,54.758,54.758,5,1693795811.4276295,1693795500,
2316212,,,,,,,"0.052",54.87899999999472,6,1693795811.4277046,1693795500,
2316213,,,17.944953126666665,"0",687,,,,7,1693795811.42778,1693795500,
2316214,,,58.856634486666664,"0",1109,,,,8,1693795811.427856,1693795500,
2316215,,,53.823375956666666,"0",1096,,,,9,1693795811.4279299,1693795500,
2316216,,,"0.016143418933333334","0","0.63",,,,10,1693795811.4280043,1693795500,
2316217,,,118.94666775,118,119,,,,11,1693795811.4281156,1693795500,
2316218,,,"0.5009921251733334","0",9.431,,,,12,1693795811.4281967,1693795500,
2316219,,,-61.80054666666667,-65,-60,,,,22,1693795811.428268,1693795500,
2316220,,,,,,,425.405,425.405,14,1693795811.4283457,1693795500,
2331832,,,,,,,427.532,427.532,14,1693870811.3241434,1693870500,
2331833,,,,,,,"0.071",429.67999999984204,15,1693870811.3242023,1693870500,
2331834,,,113.93966952333334,92,154,,,,16,1693870811.3242762,1693870500,
2331835,,,131.06265749666662,106,173,,,,17,1693870811.3243377,1693870500,
2331836,,,57.97219670333333,"0",139,,,,18,1693870811.324395,1693870500,
2331837,,,"0.8732636370666668","0.59",1,,,,19,1693870811.3244526,1693870500,
2331838,,,123.26997260666668,122,124,,,,20,1693870811.3245082,1693870500,
2331839,,,1.0631567011366674,"0.865",1.402,,,,21,1693870811.3245711,1693870500,
2331840,,,100,100,100,,,,56,1693870811.3246288,1693870500,
2331841,,,73.8,73.8,73.8,,,,57,1693870811.3246934,1693870500,
2331842,,,70.32064518466667,70.2,70.7,,,,52,1693870811.3247528,1693870500,
2331843,,,61.59547918999999,60,62,,,,53,1693870811.324811,1693870500,
2332342,,,42.1,42.1,42.1,,,,134,1693873511.6276596,1693873200,
2332343,,,19.6,19.6,19.6,,,,135,1693873511.627876,1693873200,
2332344,,,26.9,26.9,26.9,,,,136,1693873511.6279347,1693873200,
2332345,,,25.550438289,25.4,26.1,,,,137,1693873511.6280162,1693873200,
2332346,,,1002.0742076139998,997.2,1021.5,,,,138,1693873511.6281352,1693873200,
2332347,,,2917.3507761886663,2897.9,2922.2,,,,139,1693873511.6281936,1693873200,
2332348,,,3.5,3.5,3.5,,,,140,1693873511.6282616,1693873200,
2332349,,,45.3,45.3,45.3,,,,141,1693873511.6283114,1693873200,
2332350,,,1248.2,1248.2,1248.2,,,,142,1693873511.6283522,1693873200,
2332351,,,1.1551273563333335,"0.93",1.48,,,,143,1693873511.6283927,1693873200,
2332352,,,1.1419159419,1.07,1.2,,,,144,1693873511.6284313,1693873200,
2332353,,,1.1720438966333333,1.15,1.19,,,,145,1693873511.6284719,1693873200,
2332354,,,,,,,388829,133244.1,151,1693873511.6285102,1693873200,
2332355,,,,,,,102573.9,49489.899999999994,152,1693873511.6285486,1693873200,
2332356,,,"0.22022327610333334","0.177","0.615",,,,153,1693873511.6285875,1693873200,
2332357,,,"0.16071358602999997","0.109","0.281",,,,154,1693873511.628626,1693873200,
2332358,,,,,,,806209190,321582983,155,1693873511.628665,1693873200,
2332359,,,,,,,655376376,274250820,156,1693873511.6287036,1693873200,
2332360,,,22.550969669999997,16,32,,,,146,1693873511.6287436,1693873200,
2332361,,,"0","0","0",,,,59,1693873511.6287842,1693873200,
2332362,,,"0","0","0",,,,58,1693873511.6288233,1693873200,
2332363,,,210.47138149666668,210,211,,,,45,1693873511.6288624,1693873200,
2332364,,,269,269,269,,,,44,1693873511.6289022,1693873200,
2332365,,,1123.1698571836666,1084.23,1858.75,,,,35,1693873511.6289408,1693873200,
2332366,,,7703.401413296158,7703.3643,7703.44,,,,36,1693873511.6289792,1693873200,
2332367,,,,,,,72.08373898,3138.463594859969,41,1693873511.6290166,1693873200,1693540800.00411
2332368,,,,,,,175.2157,7624.933599999902,40,1693873511.629087,1693873200,
2332369,,,17.617252381054758,2.3831894795532,59.4870143587104,,,,2,1693873511.6291263,1693873200,
2332370,,,15.92964153834571,1.10420797879997,58.3620395409563,,,,3,1693873511.6291647,1693873200,
2332371,,,245.09182135390006,216,986.14,,,,24,1693873511.6292024,1693873200,
2332372,,,,,,,4275.8112,4275.7276999999995,25,1693873511.6292408,1693873200,
2332373,,,,,,,"0.0018","0",26,1693873511.629279,1693873200,
2332374,,,119.78824082883332,119.57,120,,,,27,1693873511.6293209,1693873200,
2332375,,,878.0800464444336,868.23,897.28,,,,28,1693873511.6293604,1693873200,
2332376,,,,,,,3427.6288,3427.454,29,1693873511.6293983,1693873200,
2332377,,,,,,,2.4905,2.4905,30,1693873511.629435,1693873200,
2332378,,,119.78824034886665,119.57,120,,,,31,1693873511.6294723,1693873200,
2332379,,,-59.511191239999995,-62,-58,,,,13,1693873511.629511,1693873200,
2332380,,,,,,,55.042,55.042,5,1693873511.6295588,1693873200,
2340136,,,"0","0","0",,,,7,1693912511.5262585,1693912200,
2340137,,,"0","0","0",,,,8,1693912511.5263152,1693912200,
2340138,,,"0","0","0",,,,9,1693912511.5263603,1693912200,
2340139,,,"0","0","0",,,,10,1693912511.5264146,1693912200,
2316221,,,,,,,"0.378",427.55399999984377,15,1693795811.4284163,1693795500,
2332381,,,,,,,"0.017",55.162999999994476,6,1693873511.6296105,1693873200,
2316222,,,98.94041854000001,90,110,,,,16,1693795811.4284854,1693795500,
2316223,,,115.6133495966667,106,130,,,,17,1693795811.4285593,1693795500,
2316224,,,58.35307317666672,"0",86,,,,18,1693795811.4286342,1693795500,
2316225,,,"0.8573714215000001","0.73",1,,,,19,1693795811.4287078,1693795500,
2316226,,,127.69014364333333,126,128,,,,20,1693795811.428777,1693795500,
2316227,,,"0.9073982689","0.829",1.016,,,,21,1693795811.428853,1693795500,
2316228,,,100,100,100,,,,56,1693795811.4289272,1693795500,
2316229,,,73.76448391999999,73.6,73.8,,,,57,1693795811.4289987,1693795500,
2316230,,,72.94582245066667,72.9,73,,,,52,1693795811.4291065,1693795500,
2316231,,,54.51989287333334,54,56,,,,53,1693795811.429177,1693795500,
2316468,,,41.6,41.6,41.6,,,,134,1693797311.3945904,1693797000,
2316469,,,19.3,19.3,19.3,,,,135,1693797311.3947961,1693797000,
2316470,,,27.2,27.2,27.2,,,,136,1693797311.3948476,1693797000,
2316471,,,24.334460919999998,24.2,24.4,,,,137,1693797311.3949194,1693797000,
2316472,,,953.8181218923334,950.2,957.9,,,,138,1693797311.3951728,1693797000,
2316473,,,2965.6118735896666,2961.5,2969.2,,,,139,1693797311.3952198,1693797000,
2316474,,,3.7,3.7,3.7,,,,140,1693797311.3952646,1693797000,
2316475,,,48.1,48.1,48.1,,,,141,1693797311.3953044,1693797000,
2316476,,,1245.5,1245.5,1245.5,,,,142,1693797311.395343,1693797000,
2316477,,,"0.4336873756","0.3","0.71",,,,143,1693797311.3953815,1693797000,
2316478,,,"0.5935603302333333","0.5","0.73",,,,144,1693797311.395419,1693797000,
2316479,,,"0.5936886342333333","0.56","0.63",,,,145,1693797311.3954635,1693797000,
2316480,,,,,,,375465.7,119880.80000000002,151,1693797311.3955038,1693797000,
2316481,,,,,,,92954.8,39870.8,152,1693797311.3955412,1693797000,
2316482,,,"0.18370919720333337","0.171","0.215",,,,153,1693797311.3955796,1693797000,
2316483,,,"0.13361675376333332","0.109","0.17",,,,154,1693797311.3956177,1693797000,
2316484,,,,,,,757831458,273205251,155,1693797311.395655,1693797000,
2316485,,,,,,,610812316,229686760,156,1693797311.395693,1693797000,
2316486,,,19.3043495,14,25,,,,146,1693797311.395731,1693797000,
2316487,,,"0","0","0",,,,59,1693797311.3957703,1693797000,
2316488,,,"0","0","0",,,,58,1693797311.3958085,1693797000,
2316489,,,260.7360750833334,260,261,,,,45,1693797311.3958454,1693797000,
2316490,,,296,296,296,,,,44,1693797311.3958945,1693797000,
2316491,,,6679.200312517732,5127.83,7580.64,,,,35,1693797311.3959348,1693797000,
2316492,,,7657.427017283724,7657.1406,7657.668,,,,36,1693797311.3959737,1693797000,
2316493,,,,,,,53.2578692800002,3119.6377251599697,41,1693797311.3960128,1693797000,1693540800.00411
2316494,,,,,,,129.4552,7579.173099999908,40,1693797311.396084,1693797000,
2316495,,,53.16067590890069,1.02895852865639,131.596793750635,,,,2,1693797311.3961256,1693797000,
2316496,,,4.040316066638379,"0.937129800909341",8.83888441515521,,,,3,1693797311.3961654,1693797000,
2316497,,,3266.5673245021667,2531.92,4190.02,,,,24,1693797311.3962045,1693797000,
2316498,,,,,,,4253.5476,4253.464099999999,25,1693797311.3962421,1693797000,
2316499,,,,,,,"0.0018","0",26,1693797311.3962789,1693797000,
2316500,,,122.16084442740001,121.92,122.57,,,,27,1693797311.3963158,1693797000,
2316501,,,3412.8620996916998,2557.87,4035.08,,,,28,1693797311.3963528,1693797000,
2316502,,,,,,,3404.1204,3403.9456,29,1693797311.396404,1693797000,
2316503,,,,,,,2.4905,2.4905,30,1693797311.3964443,1693797000,
2316504,,,122.1608448298,121.92,122.57,,,,31,1693797311.3964813,1693797000,
2316505,,,-57.90245489666666,-59,-57,,,,13,1693797311.3965173,1693797000,
2316506,,,,,,,54.763,54.763,5,1693797311.3965538,1693797000,
2316507,,,,,,,"0.057",54.883999999994714,6,1693797311.396592,1693797000,
2316508,,,14.806019660000004,"0",681,,,,7,1693797311.3966284,1693797000,
2316509,,,36.37321547333334,"0",1095,,,,8,1693797311.3966644,1693797000,
2316510,,,31.51580453,"0",1084,,,,9,1693797311.3967373,1693797000,
2316511,,,"0.013605510933333334","0","0.64",,,,10,1693797311.3967984,1693797000,
2316512,,,118.93301954,117,119,,,,11,1693797311.396869,1693797000,
2316513,,,"0.31128920244333336","0",9.368,,,,12,1693797311.3969114,1693797000,
2316514,,,-65.19896801333334,-68,-63,,,,22,1693797311.396952,1693797000,
2316515,,,,,,,425.446,425.446,14,1693797311.396991,1693797000,
2316516,,,,,,,"0.419",427.5949999998437,15,1693797311.3970578,1693797000,
2316517,,,99.91487373999999,91,121,,,,16,1693797311.397098,1693797000,
2316518,,,116.5449326233333,106,131,,,,17,1693797311.3971353,1693797000,
2316519,,,58.585889286666664,"0",83,,,,18,1693797311.3972044,1693797000,
2316520,,,"0.857996096966667","0.75",1,,,,19,1693797311.3972456,1693797000,
2316521,,,127.01535079333333,126,128,,,,20,1693797311.397284,1693797000,
2316522,,,"0.9165520970433328","0.835",1.026,,,,21,1693797311.397322,1693797000,
2316523,,,100,100,100,,,,56,1693797311.3973608,1693797000,
2316524,,,73.85944185866667,73.8,73.9,,,,57,1693797311.3973973,1693797000,
2316525,,,73.42292037799999,73.2,73.6,,,,52,1693797311.39746,1693797000,
2316526,,,56,56,56,,,,53,1693797311.3974948,1693797000,
2316763,,,41.6,41.6,41.6,,,,134,1693798811.857571,1693798500,
2316764,,,19.3,19.3,19.3,,,,135,1693798811.8577619,1693798500,
2316765,,,27.2,27.2,27.2,,,,136,1693798811.8578157,1693798500,
2316766,,,24.319865166666666,24.2,24.4,,,,137,1693798811.8578598,1693798500,
2316767,,,953.1003531163333,949.4,956.2,,,,138,1693798811.8579228,1693798500,
2316768,,,2966.3349808206663,2963.2,2970,,,,139,1693798811.8579614,1693798500,
2316769,,,3.7,3.7,3.7,,,,140,1693798811.8579977,1693798500,
2316770,,,48.1,48.1,48.1,,,,141,1693798811.8580766,1693798500,
2316771,,,1245.5,1245.5,1245.5,,,,142,1693798811.8581147,1693798500,
2316772,,,"0.8551213910333333","0.69",1.09,,,,143,1693798811.8581486,1693798500,
2316773,,,"0.7719132438999999","0.73","0.84",,,,144,1693798811.858182,1693798500,
2316774,,,"0.6523255521666667","0.62","0.68",,,,145,1693798811.858218,1693798500,
2316775,,,,,,,375727.9,120143.00000000003,151,1693798811.8582528,1693798500,
2316776,,,,,,,93146.4,40062.399999999994,152,1693798811.8582878,1693798500,
2316777,,,"0.18272857137999998","0.17","0.212",,,,153,1693798811.8583214,1693798500,
2316778,,,"0.13226008806333336","0.094","0.166",,,,154,1693798811.8583548,1693798500,
2316779,,,,,,,758802583,274176376,155,1693798811.8583899,1693798500,
2316780,,,,,,,611710446,230584890,156,1693798811.8584228,1693798500,
2316781,,,19.603875659999996,14,29,,,,146,1693798811.8584564,1693798500,
2316782,,,"0","0","0",,,,59,1693798811.8584912,1693798500,
2316783,,,"0","0","0",,,,58,1693798811.858524,1693798500,
2316244,,,,,,,375255.9,119671.00000000003,151,1693796111.1790583,1693795800,
2316245,,,,,,,92802.6,39718.600000000006,152,1693796111.179097,1693795800,
2316246,,,"0.18209987349999998","0.17","0.217",,,,153,1693796111.1791303,1693795800,
2316247,,,"0.13130453274333334","0.102","0.168",,,,154,1693796111.1791637,1693795800,
2316248,,,,,,,757051407,272425200,155,1693796111.1791975,1693795800,
2316249,,,,,,,610090653,228965097,156,1693796111.17923,1693795800,
2316250,,,19.298690809999997,15,26,,,,146,1693796111.1792624,1693795800,
2316251,,,"0","0","0",,,,59,1693796111.1792967,1693795800,
2316252,,,"0","0","0",,,,58,1693796111.1793306,1693795800,
2316253,,,257.14258661,257,258,,,,45,1693796111.1793635,1693795800,
2316254,,,296,296,296,,,,44,1693796111.179397,1693795800,
2316255,,,698.7870155711001,648.97,1516.56,,,,35,1693796111.179432,1693795800,
2316256,,,7656.912961604162,7656.881,7656.9375,,,,36,1693796111.179465,1693795800,
2316257,,,,,,,52.9573415800002,3119.3371974599695,41,1693796111.1794996,1693795800,1693540800.00411
2316258,,,,,,,128.7247,7578.442599999908,40,1693796111.179535,1693795800,
2316259,,,258.7448419169574,80.9985539390647,486.078184411439,,,,2,1693796111.179567,1693795800,
2316260,,,3.49519867455357,2.53694777551666,5.37085133188326,,,,3,1693796111.179598,1693795800,
2316261,,,208.34731630269997,176.54,1015.51,,,,24,1693796111.1796336,1693795800,
2316262,,,,,,,4253.2232,4253.1397,25,1693796111.1796656,1693795800,
2316263,,,,,,,"0.0018","0",26,1693796111.179698,1693795800,
2316264,,,122.4985261609,122.14,122.95,,,,27,1693796111.1797304,1693795800,
2316265,,,490.43864292710003,472.43,567.53,,,,28,1693796111.1797955,1693795800,
2316266,,,,,,,3403.7143,3403.5395000000003,29,1693796111.179833,1693795800,
2316267,,,,,,,2.4905,2.4905,30,1693796111.1798663,1693795800,
2316268,,,122.49852576766668,122.14,122.95,,,,31,1693796111.1798992,1693795800,
2316269,,,-57.99736046,-60,-56,,,,13,1693796111.1799324,1693795800,
2316270,,,,,,,54.759,54.759,5,1693796111.1799655,1693795800,
2316271,,,,,,,"0.053",54.879999999994716,6,1693796111.1799974,1693795800,
2316272,,,15.536864746666668,"0",693,,,,7,1693796111.1800506,1693795800,
2316273,,,44.839795333333335,"0",1136,,,,8,1693796111.1800847,1693795800,
2316274,,,39.99731747333334,"0",1110,,,,9,1693796111.1801164,1693795800,
2316275,,,"0.013961201566666666","0","0.62",,,,10,1693796111.1801732,1693795800,
2316276,,,119.52901193666668,118,120,,,,11,1693796111.1802063,1693795800,
2316277,,,"0.37983059528666663","0",9.495,,,,12,1693796111.1802385,1693795800,
2316278,,,-62.26645641333332,-65,-61,,,,22,1693796111.180271,1693795800,
2316279,,,,,,,425.413,425.413,14,1693796111.1803033,1693795800,
2316280,,,,,,,"0.386",427.56199999984375,15,1693796111.180335,1693795800,
2316281,,,98.68200282666673,90,112,,,,16,1693796111.180367,1693795800,
2316282,,,115.19641392333327,104,134,,,,17,1693796111.1804006,1693795800,
2316283,,,57.825925013333354,"0",89,,,,18,1693796111.1804338,1693795800,
2316284,,,"0.8582122484999999","0.72",1,,,,19,1693796111.180466,1693795800,
2316285,,,127.96509870999999,127,128,,,,20,1693796111.1804996,1693795800,
2316286,,,"0.9012165113100004","0.81",1.048,,,,21,1693796111.1805336,1693795800,
2316287,,,100,100,100,,,,56,1693796111.180567,1693795800,
2316288,,,73.6,73.6,73.6,,,,57,1693796111.1805992,1693795800,
2316289,,,73.03466123233333,72.9,73.2,,,,52,1693796111.1806307,1693795800,
2316290,,,54.11613898666667,54,56,,,,53,1693796111.1806626,1693795800,
2316527,,,41.6,41.6,41.6,,,,134,1693797611.2896082,1693797300,
2316528,,,19.3,19.3,19.3,,,,135,1693797611.289836,1693797300,
2316529,,,27.2,27.2,27.2,,,,136,1693797611.2898905,1693797300,
2316530,,,24.33027916533333,24.3,24.4,,,,137,1693797611.289936,1693797300,
2316531,,,953.6479458746669,951.9,957,,,,138,1693797611.2899895,1693797300,
2316532,,,2965.7767725659996,2962.4,2967.6,,,,139,1693797611.290079,1693797300,
2316533,,,3.7,3.7,3.7,,,,140,1693797611.2901251,1693797300,
2316534,,,48.1,48.1,48.1,,,,141,1693797611.2901688,1693797300,
2316535,,,1245.5,1245.5,1245.5,,,,142,1693797611.29021,1693797300,
2316536,,,"0.4959354178333333","0.36","0.82",,,,143,1693797611.2902513,1693797300,
2316537,,,"0.5078243864333335","0.47","0.58",,,,144,1693797611.2902913,1693797300,
2316538,,,"0.5479992883333332","0.53","0.57",,,,145,1693797611.290337,1693797300,
2316539,,,,,,,375518.3,119933.4,151,1693797611.290376,1693797300,
2316540,,,,,,,92993.4,39909.399999999994,152,1693797611.2904177,1693797300,
2316541,,,"0.18384355263666669","0.172","0.218",,,,153,1693797611.2904565,1693797300,
2316542,,,"0.13494157723666667","0.105","0.176",,,,154,1693797611.290496,1693797300,
2316543,,,,,,,758028266,273402059,155,1693797611.2905803,1693797300,
2316544,,,,,,,610994399,229868843,156,1693797611.2906408,1693797300,
2316545,,,19.899044056666668,14,27,,,,146,1693797611.290683,1693797300,
2316546,,,"0","0","0",,,,59,1693797611.2907252,1693797300,
2316547,,,"0","0","0",,,,58,1693797611.2907913,1693797300,
2316548,,,261.60259852,261,262,,,,45,1693797611.2908409,1693797300,
2316549,,,296,296,296,,,,44,1693797611.2908838,1693797300,
2316550,,,1870.4473899925,620.89,7335.62,,,,35,1693797611.2909324,1693797300,
2316551,,,7657.870983456503,7657.668,7657.9349,,,,36,1693797611.2909734,1693797300,
2316552,,,,,,,53.3676719400002,3119.7475278199695,41,1693797611.291013,1693797300,1693540800.00411
2316553,,,,,,,129.7221,7579.439999999908,40,1693797611.2910945,1693797300,
2316554,,,305.89051577732823,18.4572622890731,637.320746965854,,,,2,1693797611.2911377,1693797300,
2316555,,,8.840775278352435,1.64044647501899,16.1574516596793,,,,3,1693797611.2911804,1693797300,
2316556,,,808.7635651965664,182.31,3503.35,,,,24,1693797611.291238,1693797300,
2316557,,,,,,,4253.6701,4253.5866,25,1693797611.291281,1693797300,
2316558,,,,,,,"0.0018","0",26,1693797611.291322,1693797300,
2316559,,,123.15691707396667,122.03,123.45,,,,27,1693797611.2913625,1693797300,
2316560,,,1061.6381238373335,431.31,3832.27,,,,28,1693797611.2914045,1693797300,
2316561,,,,,,,3404.2648,3404.09,29,1693797611.2914548,1693797300,
2316562,,,,,,,2.4905,2.4905,30,1693797611.2915046,1693797300,
2316563,,,123.15691579439998,122.03,123.45,,,,31,1693797611.2915533,1693797300,
2316564,,,-56.99767182666667,-59,-55,,,,13,1693797611.291596,1693797300,
2316565,,,,,,,54.764,54.764,5,1693797611.2916405,1693797300,
2316566,,,,,,,"0.058",54.88499999999471,6,1693797611.2916846,1693797300,
2316567,,,15.096046893333332,"0",696,,,,7,1693797611.2917285,1693797300,
2316568,,,56.11009635333333,"0",1123,,,,8,1693797611.291793,1693797300,
2316569,,,51.930203666666664,"0",1117,,,,9,1693797611.2918608,1693797300,
2316338,,,,,,,425.421,425.421,14,1693796411.2638328,1693796100,
2316339,,,,,,,"0.394",427.56999999984373,15,1693796411.2638698,1693796100,
2316340,,,99.34426397333337,72,123,,,,16,1693796411.2639089,1693796100,
2316341,,,115.77437115666665,99,132,,,,17,1693796411.2639472,1693796100,
2316342,,,57.52706701666666,"0",111,,,,18,1693796411.2639859,1693796100,
2316343,,,"0.8597880204999998","0.54",1,,,,19,1693796411.2640576,1693796100,
2316344,,,128,128,128,,,,20,1693796411.2640994,1693796100,
2316345,,,"0.9055447057033332","0.774",1.034,,,,21,1693796411.2641385,1693796100,
2316346,,,100,100,100,,,,56,1693796411.2641776,1693796100,
2316347,,,73.6,73.6,73.6,,,,57,1693796411.264214,1693796100,
2316348,,,73.2,73.2,73.2,,,,52,1693796411.2642698,1693796100,
2316349,,,55.223966479999994,54,56,,,,53,1693796411.2649992,1693796100,
2316586,,,41.6,41.6,41.6,,,,134,1693797911.6528904,1693797600,
2316587,,,19.3,19.3,19.3,,,,135,1693797911.653237,1693797600,
2316588,,,27.2,27.2,27.2,,,,136,1693797911.6533437,1693797600,
2316589,,,24.310008121666666,24.2,24.4,,,,137,1693797911.6534317,1693797600,
2316590,,,952.4883560816664,949.2,955.5,,,,138,1693797911.6535158,1693797600,
2316591,,,2966.941640718,2963.9,2970.2,,,,139,1693797911.6535997,1693797600,
2316592,,,3.7,3.7,3.7,,,,140,1693797911.6537685,1693797600,
2316593,,,48.1,48.1,48.1,,,,141,1693797911.653839,1693797600,
2316594,,,1245.5,1245.5,1245.5,,,,142,1693797911.6539474,1693797600,
2316595,,,"0.5248943628666667","0.39","0.82",,,,143,1693797911.6541376,1693797600,
2316596,,,"0.5286859262000001","0.49","0.58",,,,144,1693797911.6542518,1693797600,
2316597,,,"0.5430616893333334","0.53","0.56",,,,145,1693797911.6543598,1693797600,
2316598,,,,,,,375570.8,119985.9,151,1693797911.654464,1693797600,
2316599,,,,,,,93031.9,39947.899999999994,152,1693797911.65457,1693797600,
2316600,,,"0.18347615423","0.171","0.212",,,,153,1693797911.6546721,1693797600,
2316601,,,"0.13440340247666666","0.106","0.169",,,,154,1693797911.6547945,1693797600,
2316602,,,,,,,758223400,273597193,155,1693797911.6549168,1693797600,
2316603,,,,,,,611175011,230049455,156,1693797911.6550827,1693797600,
2316604,,,19.55634488666666,15,26,,,,146,1693797911.6552095,1693797600,
2316605,,,"0","0","0",,,,59,1693797911.6553226,1693797600,
2316606,,,"0","0","0",,,,58,1693797911.6554406,1693797600,
2316607,,,262.4560278466667,262,263,,,,45,1693797911.6555579,1693797600,
2316608,,,296,296,296,,,,44,1693797911.655658,1693797600,
2316609,,,640.6148774636665,575.06,1473,,,,35,1693797911.6557603,1693797600,
2316610,,,7657.966574863098,7657.9349,7657.9892,,,,36,1693797911.6558743,1693797600,
2316611,,,,,,,53.3900109600002,3119.7698668399694,41,1693797911.6559901,1693797600,1693540800.00411
2316612,,,,,,,129.7764,7579.4942999999075,40,1693797911.6561742,1693797600,
2316613,,,154.1673400178837,71.3787165199412,272.064611734419,,,,2,1693797911.6563008,1693797600,
2316614,,,2.2500997722664398,1.39622846550025,3.25791638300453,,,,3,1693797911.6564178,1693797600,
2316615,,,220.94893843223335,163.08,1052.45,,,,24,1693797911.6565394,1693797600,
2316616,,,,,,,4253.6889,4253.6053999999995,25,1693797911.6566548,1693797600,
2316617,,,,,,,"0.0018","0",26,1693797911.656758,1693797600,
2316618,,,123.62623978210007,123.29,123.99,,,,27,1693797911.65685,1693797600,
2316619,,,419.6672745320001,411.08,440.57,,,,28,1693797911.6569293,1693797600,
2316620,,,,,,,3404.3003,3404.1255,29,1693797911.6570103,1693797600,
2316621,,,,,,,2.4905,2.4905,30,1693797911.6571403,1693797600,
2316622,,,123.6262390366,123.29,123.99,,,,31,1693797911.6572354,1693797600,
2316623,,,-57.39719304333333,-58,-56,,,,13,1693797911.6573358,1693797600,
2316624,,,,,,,54.766,54.766,5,1693797911.6574311,1693797600,
2316625,,,,,,,"0.06",54.886999999994714,6,1693797911.65752,1693797600,
2316626,,,14.540886276666667,"0",700,,,,7,1693797911.657611,1693797600,
2316627,,,57.362266313333336,"0",1144,,,,8,1693797911.6577046,1693797600,
2316628,,,53.114771,"0",1141,,,,9,1693797911.6578236,1693797600,
2316629,,,"0.019270302500000003","0",1,,,,10,1693797911.657907,1693797600,
2316630,,,120.08241400000001,119,121,,,,11,1693797911.658655,1693797600,
2316631,,,"0.47943762963000003","0",9.577,,,,12,1693797911.6587648,1693797600,
2316632,,,-65.27073422,-68,-62,,,,22,1693797911.6588428,1693797600,
2316633,,,,,,,425.463,425.463,14,1693797911.6589186,1693797600,
2316634,,,,,,,"0.436",427.6119999998437,15,1693797911.6589935,1693797600,
2316635,,,99.50652651000006,90,113,,,,16,1693797911.6591227,1693797600,
2316636,,,115.96824350666677,106,149,,,,17,1693797911.6592073,1693797600,
2316637,,,57.63883934666669,"0",116,,,,18,1693797911.6593008,1693797600,
2316638,,,"0.8594736030999994","0.63",1,,,,19,1693797911.659398,1693797600,
2316639,,,128.9551619,128,129,,,,20,1693797911.6594982,1693797600,
2316640,,,"0.9009618945666665","0.821",1.161,,,,21,1693797911.6595855,1693797600,
2316641,,,100,100,100,,,,56,1693797911.659664,1693797600,
2316642,,,73.647907314,73.6,73.8,,,,57,1693797911.6597514,1693797600,
2316643,,,72.79197873333334,72.7,72.9,,,,52,1693797911.6598318,1693797600,
2316644,,,55.34195055666667,54,56,,,,53,1693797911.6599038,1693797600,
2316999,,,41.6,41.6,41.6,,,,134,1693800011.5265536,1693799700,
2317000,,,19.4,19.4,19.4,,,,135,1693800011.5268166,1693799700,
2317001,,,27.1,27.1,27.1,,,,136,1693800011.526893,1693799700,
2317002,,,24.335013671,24.3,24.4,,,,137,1693800011.5269597,1693799700,
2317003,,,953.6186935766668,950.5,955.4,,,,138,1693800011.5270658,1693799700,
2317004,,,2965.8006130979998,2964,2968.9,,,,139,1693800011.5271342,1693799700,
2317005,,,3.7,3.7,3.7,,,,140,1693800011.527196,1693799700,
2317006,,,48.1,48.1,48.1,,,,141,1693800011.5272617,1693799700,
2317007,,,1245.5,1245.5,1245.5,,,,142,1693800011.5273256,1693799700,
2317008,,,1.5356222432000002,"0.94",2.01,,,,143,1693800011.5273845,1693799700,
2317009,,,1.4521858971333332,1.27,1.53,,,,144,1693800011.5274425,1693799700,
2317010,,,1.1452065418000001,1.03,1.18,,,,145,1693800011.5274994,1693799700,
2317011,,,,,,,375936.8,120351.9,151,1693800011.5275576,1693799700,
2317012,,,,,,,93298.2,40214.2,152,1693800011.5276153,1693799700,
2317013,,,"0.18253687274999997","0.168","0.214",,,,153,1693800011.5276752,1693799700,
2317014,,,"0.13256446592333332","0.088","0.167",,,,154,1693800011.5277328,1693799700,
2317015,,,,,,,759566081,274939874,155,1693800011.5277936,1693799700,
2317016,,,,,,,612415233,231289677,156,1693800011.5279996,1693799700,
2317017,,,19.249608786666666,13,25,,,,146,1693800011.5280988,1693799700,
2316362,,,,,,,375360.4,119775.50000000003,151,1693796711.949073,1693796400,
2316363,,,,,,,92878.2,39794.2,152,1693796711.9491231,1693796400,
2316364,,,"0.18420562955999997","0.174","0.21",,,,153,1693796711.9491653,1693796400,
2316365,,,"0.13404296893999998","0.105","0.177",,,,154,1693796711.9492052,1693796400,
2316366,,,,,,,757436497,272810290,155,1693796711.9492433,1693796400,
2316367,,,,,,,610447321,229321765,156,1693796711.9492831,1693796400,
2316368,,,19.706155396666666,15,27,,,,146,1693796711.9493232,1693796400,
2316369,,,"0","0","0",,,,59,1693796711.9493625,1693796400,
2316370,,,"0","0","0",,,,58,1693796711.9494023,1693796400,
2316371,,,258.9927150433333,258,259,,,,45,1693796711.949442,1693796400,
2316372,,,296,296,296,,,,44,1693796711.949482,1693796400,
2316373,,,738.4963274411999,702.11,1854.98,,,,35,1693796711.9495203,1693796400,
2316374,,,7657.034918393812,7656.9986,7657.0599,,,,36,1693796711.9495585,1693796400,
2316375,,,,,,,53.0076969400002,3119.3875528199696,41,1693796711.9495974,1693796400,1693540800.00411
2316376,,,,,,,128.8471,7578.564999999909,40,1693796711.9496384,1693796400,
2316377,,,932.2357506719404,153.249532468737,6470.76986410046,,,,2,1693796711.9496815,1693796400,
2316378,,,5.416233038982778,2.19432240427584,21.7271425291398,,,,3,1693796711.9497209,1693796400,
2316379,,,230.23235866579998,199.85,1349.54,,,,24,1693796711.9497588,1693796400,
2316380,,,,,,,4253.2612,4253.177699999999,25,1693796711.949798,1693796400,
2316381,,,,,,,"0.0018","0",26,1693796711.949838,1693796400,
2316382,,,122.82410266049999,122.5,123.05,,,,27,1693796711.9498854,1693796400,
2316383,,,508.2622487519666,500.79,602.51,,,,28,1693796711.9499536,1693796400,
2316384,,,,,,,3403.7987,3403.6239,29,1693796711.949995,1693796400,
2316385,,,,,,,2.4905,2.4905,30,1693796711.9500654,1693796400,
2316386,,,122.82410229553335,122.5,123.05,,,,31,1693796711.9501064,1693796400,
2316387,,,-58.20461724,-61,-56,,,,13,1693796711.9501455,1693796400,
2316388,,,,,,,54.76,54.76,5,1693796711.9501848,1693796400,
2316389,,,,,,,"0.054",54.880999999994714,6,1693796711.950224,1693796400,
2316390,,,17.597170193333334,"0",691,,,,7,1693796711.9502628,1693796400,
2316391,,,59.90783154,"0",1112,,,,8,1693796711.9503014,1693796400,
2316392,,,54.97336843,"0",1105,,,,9,1693796711.9503405,1693796400,
2316393,,,"0.01570714826666667","0","0.62",,,,10,1693796711.9503803,1693796400,
2316394,,,119.87901882333331,117,120,,,,11,1693796711.950417,1693796400,
2316395,,,"0.50893406447","0",9.463,,,,12,1693796711.9504557,1693796400,
2316396,,,-62.656613856666674,-69,-61,,,,22,1693796711.9504943,1693796400,
2316397,,,,,,,425.429,425.429,14,1693796711.9505308,1693796400,
2316398,,,,,,,"0.402",427.5779999998437,15,1693796711.9505684,1693796400,
2316399,,,99.87316138333338,91,114,,,,16,1693796711.9506056,1693796400,
2316400,,,116.35174613333339,106,139,,,,17,1693796711.9506443,1693796400,
2316401,,,57.77905298333332,"0",93,,,,18,1693796711.9506824,1693796400,
2316402,,,"0.8603208089666669","0.71",1,,,,19,1693796711.9507205,1693796400,
2316403,,,127.97346113333333,127,128,,,,20,1693796711.9507573,1693796400,
2316404,,,"0.9079977346733333","0.828",1.083,,,,21,1693796711.9507945,1693796400,
2316405,,,100,100,100,,,,56,1693796711.950833,1693796400,
2316406,,,73.6,73.6,73.6,,,,57,1693796711.950871,1693796400,
2316407,,,73.18800673533335,73,73.2,,,,52,1693796711.950909,1693796400,
2316408,,,56,56,56,,,,53,1693796711.9509878,1693796400,
2316645,,,41.6,41.6,41.6,,,,134,1693798211.2561297,1693797900,
2316646,,,19.304674900666665,19.3,19.4,,,,135,1693798211.2563674,1693797900,
2316647,,,27.195325167666667,27.1,27.2,,,,136,1693798211.2564483,1693797900,
2316648,,,24.300009258000003,24.2,24.4,,,,137,1693798211.2565207,1693797900,
2316649,,,952.8255000539999,950.3,955.5,,,,138,1693798211.256584,1693797900,
2316650,,,2966.6048241783333,2964,2969.1,,,,139,1693798211.2566493,1693797900,
2316651,,,3.7,3.7,3.7,,,,140,1693798211.2566996,1693797900,
2316652,,,48.1,48.1,48.1,,,,141,1693798211.2567482,1693797900,
2316653,,,1245.5,1245.5,1245.5,,,,142,1693798211.2567956,1693797900,
2316654,,,"0.5363355124666668","0.36","0.85",,,,143,1693798211.2568426,1693797900,
2316655,,,"0.5250420507333334","0.48","0.58",,,,144,1693798211.2568955,1693797900,
2316656,,,"0.5400354849000001","0.53","0.56",,,,145,1693798211.256942,1693797900,
2316657,,,,,,,375623.3,120038.4,151,1693798211.256989,1693797900,
2316658,,,,,,,93070.4,39986.399999999994,152,1693798211.2570643,1693797900,
2316659,,,"0.18335021877666666","0.172","0.214",,,,153,1693798211.257123,1693797900,
2316660,,,"0.13480967964666665","0.106","0.169",,,,154,1693798211.2571704,1693797900,
2316661,,,,,,,758418506,273792299,155,1693798211.257218,1693797900,
2316662,,,,,,,611355593,230230037,156,1693798211.2572653,1693797900,
2316663,,,19.75028033,15,26,,,,146,1693798211.2573123,1693797900,
2316664,,,"0","0","0",,,,59,1693798211.257359,1693797900,
2316665,,,"0","0","0",,,,58,1693798211.2574081,1693797900,
2316666,,,263.32251019,263,264,,,,45,1693798211.2574594,1693797900,
2316667,,,296,296,296,,,,44,1693798211.2575092,1693797900,
2316668,,,658.1513075546336,576.95,1485.52,,,,35,1693798211.2575638,1693797900,
2316669,,,7658.020439349827,7657.9892,7658.044,,,,36,1693798211.257643,1693797900,
2316670,,,,,,,53.4125556800002,3119.7924115599694,41,1693798211.2577038,1693797900,1693540800.00411
2316671,,,,,,,129.8312,7579.549099999907,40,1693798211.2577627,1693797900,
2316672,,,136.8965507078941,82.3284972778312,163.391754371713,,,,2,1693798211.2578464,1693797900,
2316673,,,16.87470346764027,1.39622846550025,144.503601652989,,,,3,1693798211.2579,1693797900,
2316674,,,228.2626721967666,163.16,1052.52,,,,24,1693798211.2579556,1693797900,
2316675,,,,,,,4253.7078,4253.6242999999995,25,1693798211.2580092,1693797900,
2316676,,,,,,,"0.0018","0",26,1693798211.2580934,1693797900,
2316677,,,123.60136808786665,123.02,123.98,,,,27,1693798211.2581527,1693797900,
2316678,,,429.88847053373337,413.06,441.88,,,,28,1693798211.2582018,1693797900,
2316679,,,,,,,3404.3362,3404.1614000000004,29,1693798211.2582507,1693797900,
2316680,,,,,,,2.4905,2.4905,30,1693798211.258299,1693797900,
2316681,,,123.60136959336668,123.02,123.98,,,,31,1693798211.2583473,1693797900,
2316682,,,-57.50220716,-59,-55,,,,13,1693798211.2583983,1693797900,
2316683,,,,,,,54.767,54.767,5,1693798211.2584476,1693797900,
2316684,,,,,,,"0.061",54.88799999999471,6,1693798211.2588935,1693797900,
2316685,,,15.595951710000003,"0",699,,,,7,1693798211.2590933,1693797900,
2316686,,,56.83992471333334,"0",1141,,,,8,1693798211.2591906,1693797900,
2316687,,,52.596366319999994,"0",1135,,,,9,1693798211.259307,1693797900,
2316441,,,122.82287384090002,121.94,123.43,,,,27,1693797011.2096064,1693796700,
2316442,,,1090.7325093396666,478.87,3130.72,,,,28,1693797011.2096426,1693796700,
2316443,,,,,,,3403.8506,3403.6758000000004,29,1693797011.20968,1693796700,
2316444,,,,,,,2.4905,2.4905,30,1693797011.2097168,1693796700,
2316445,,,122.8228737961667,121.94,123.43,,,,31,1693797011.2097533,1693796700,
2316446,,,-57.99765984666666,-60,-56,,,,13,1693797011.209793,1693796700,
2316447,,,,,,,54.762,54.762,5,1693797011.209831,1693796700,
2316448,,,,,,,"0.056",54.882999999994716,6,1693797011.2098742,1693796700,
2316449,,,16.455225856666665,"0",698,,,,7,1693797011.209913,1693796700,
2316450,,,50.795338576666666,"0",1158,,,,8,1693797011.209951,1693796700,
2316451,,,45.917443886666675,"0",925,,,,9,1693797011.2099884,1693796700,
2316452,,,"0.0153111603","0","0.62",,,,10,1693797011.2100534,1693796700,
2316453,,,119.69755217333334,118,120,,,,11,1693797011.2100947,1693796700,
2316454,,,"0.4289017558166666","0",9.651,,,,12,1693797011.210133,1693796700,
2316455,,,-63.08665003999999,-67,-61,,,,22,1693797011.2101717,1693796700,
2316456,,,,,,,425.438,425.438,14,1693797011.2102168,1693796700,
2316457,,,,,,,"0.411",427.5869999998437,15,1693797011.2102864,1693796700,
2316458,,,99.45662844333332,91,116,,,,16,1693797011.2106147,1693796700,
2316459,,,116.03251517333335,105,131,,,,17,1693797011.2106562,1693796700,
2316460,,,58.18155168,"0",90,,,,18,1693797011.2106953,1693796700,
2316461,,,"0.8583598007999997","0.72",1,,,,19,1693797011.2107406,1693796700,
2316462,,,127.99830147333331,127,129,,,,20,1693797011.2107804,1693796700,
2316463,,,"0.9056323701000001","0.822",1.018,,,,21,1693797011.2108195,1693796700,
2316464,,,100,100,100,,,,56,1693797011.2108593,1693796700,
2316465,,,73.70215153333334,73.6,73.8,,,,57,1693797011.2108982,1693796700,
2316466,,,73.22844470933335,73.2,73.4,,,,52,1693797011.2109365,1693796700,
2316467,,,56,56,56,,,,53,1693797011.2109742,1693796700,
2316704,,,41.6,41.6,41.6,,,,134,1693798511.295418,1693798200,
2316705,,,19.355333719666667,19.3,19.4,,,,135,1693798511.2956731,1693798200,
2316706,,,27.144666194333332,27.1,27.2,,,,136,1693798511.2957373,1693798200,
2316707,,,24.309658852000002,24.2,24.4,,,,137,1693798511.2957823,1693798200,
2316708,,,952.5809026396666,949.2,955.6,,,,138,1693798511.2958245,1693798200,
2316709,,,2966.848760697333,2963.9,2970.2,,,,139,1693798511.2958634,1693798200,
2316710,,,3.7,3.7,3.7,,,,140,1693798511.2959027,1693798200,
2316711,,,48.1,48.1,48.1,,,,141,1693798511.2959404,1693798200,
2316712,,,1245.5,1245.5,1245.5,,,,142,1693798511.2959847,1693798200,
2316713,,,"0.7212097094000001","0.37",1.06,,,,143,1693798511.2960231,1693798200,
2316714,,,"0.5952277879999999","0.48","0.74",,,,144,1693798511.2974546,1693798200,
2316715,,,"0.5626971190000001","0.52","0.62",,,,145,1693798511.2975793,1693798200,
2316716,,,,,,,375675.6,120090.69999999998,151,1693798511.2976649,1693798200,
2316717,,,,,,,93108.5,40024.5,152,1693798511.297796,1693798200,
2316718,,,"0.18286335236666665","0.17","0.215",,,,153,1693798511.297916,1693798200,
2316719,,,"0.13312925078666665","0.103","0.171",,,,154,1693798511.2979877,1693798200,
2316720,,,,,,,758610953,273984746,155,1693798511.2981112,1693798200,
2316721,,,,,,,611533449,230407893,156,1693798511.2981806,1693798200,
2316722,,,19.408178080000003,14,28,,,,146,1693798511.2982454,1693798200,
2316723,,,"0","0","0",,,,59,1693798511.2983084,1693798200,
2316724,,,"0","0","0",,,,58,1693798511.2983675,1693798200,
2316725,,,264.18257102333337,264,265,,,,45,1693798511.2984257,1693798200,
2316726,,,296,296,296,,,,44,1693798511.298485,1693798200,
2316727,,,1325.0193302353998,648.21,2456.34,,,,35,1693798511.2985427,1693798200,
2316728,,,7658.089137419129,7658.044,7658.1366,,,,36,1693798511.2985933,1693798200,
2316729,,,,,,,53.4506513200002,3119.8305071999694,41,1693798511.2986429,1693798200,1693540800.00411
2316730,,,,,,,129.9238,7579.641699999907,40,1693798511.2986948,1693798200,
2331866,,,269,269,269,,,,44,1693871111.3782103,1693870800,
2331867,,,5584.902736175935,5528.4,5623.72,,,,35,1693871111.3782454,1693870800,
2331868,,,7701.087229169027,7700.808,7701.2744,,,,36,1693871111.3782797,1693870800,
2331869,,,,,,,71.19281114,3137.5726670199683,41,1693871111.3783135,1693870800,1693540800.00411
2331870,,,,,,,173.0501,7622.767999999901,40,1693871111.3783493,1693870800,
2331871,,,9.894670021000001,9.8,9.9,,,,46,1693871111.378384,1693870800,
2331872,,,117.57467987999999,117.4,117.7,,,,50,1693871111.378421,1693870800,
2331873,,,"0.08839992237333333","0.088","0.089",,,,51,1693871111.3784554,1693870800,
2331874,,,,,,,7.245438,17.659771999999982,47,1693871111.3784919,1693870800,
2331875,,,129.848106968,129.56,129.92,,,,48,1693871111.378528,1693870800,
2331876,,,-81.40578479666667,-84,-77,,,,49,1693871111.3785632,1693870800,
2331877,,,9.333527123604556,3.24022884925695,42.6948445480426,,,,2,1693871111.3785982,1693870800,
2331878,,,6.729864170619101,3.18271387124722,24.0894371220905,,,,3,1693871111.378633,1693870800,
2331879,,,2585.9136585462334,2556.24,2623.05,,,,24,1693871111.3786678,1693870800,
2331880,,,,,,,4274.886,4274.8025,25,1693871111.3787029,1693870800,
2331881,,,,,,,"0.0018","0",26,1693871111.3787396,1693870800,
2331882,,,117.40240923276666,117.13,117.58,,,,27,1693871111.3787754,1693870800,
2331883,,,2998.989320984333,2972.16,3008.96,,,,28,1693871111.3788102,1693870800,
2331884,,,,,,,3426.3884,3426.2136,29,1693871111.3788447,1693870800,
2331885,,,,,,,2.4905,2.4905,30,1693871111.37888,1693870800,
2331886,,,117.40240918503335,117.13,117.58,,,,31,1693871111.3789153,1693870800,
2331887,,,-60.162662676666656,-62,-57,,,,13,1693871111.3789544,1693870800,
2331888,,,,,,,55.033,55.033,5,1693871111.378989,1693870800,
2331889,,,,,,,"0.009",55.15499999999449,6,1693871111.3790524,1693870800,
2331890,,,"0","0","0",,,,7,1693871111.3790913,1693870800,
2331891,,,"0","0","0",,,,8,1693871111.3791263,1693870800,
2331892,,,"0","0","0",,,,9,1693871111.3791611,1693870800,
2331893,,,"0","0","0",,,,10,1693871111.3791971,1693870800,
2331894,,,115,115,115,,,,11,1693871111.379232,1693870800,
2331895,,,"0","0","0",,,,12,1693871111.379268,1693870800,
2331896,,,-58.57743007,-60,-58,,,,22,1693871111.3793025,1693870800,
2331897,,,,,,,427.541,427.541,14,1693871111.3793397,1693870800,
2331898,,,,,,,"0.08",429.68899999984205,15,1693871111.3793743,1693870800,
2331899,,,107.38823166666668,91,146,,,,16,1693871111.3794115,1693870800,
2331900,,,122.46220215666668,106,160,,,,17,1693871111.3794467,1693870800,
2331901,,,55.98793472666666,"0",126,,,,18,1693871111.3794818,1693870800,
2316570,,,"0.013356982766666666","0","0.62",,,,10,1693797611.2919052,1693797300,
2316571,,,119.82933391333334,118,120,,,,11,1693797611.291949,1693797300,
2316572,,,"0.47417360179333334","0",9.511,,,,12,1693797611.2919893,1693797300,
2316573,,,-65.27160323666666,-68,-62,,,,22,1693797611.2920601,1693797300,
2316574,,,,,,,425.454,425.454,14,1693797611.2921093,1693797300,
2316575,,,,,,,"0.427",427.6029999998437,15,1693797611.2921536,1693797300,
2316576,,,100.2390283266666,90,122,,,,16,1693797611.2922025,1693797300,
2316577,,,116.17939972333333,106,140,,,,17,1693797611.292246,1693797300,
2316578,,,56.58754229333334,"0",89,,,,18,1693797611.2922869,1693797300,
2316579,,,"0.8635539997666668","0.75",1,,,,19,1693797611.2923276,1693797300,
2316580,,,128.11191934000001,127,129,,,,20,1693797611.2923765,1693797300,
2316581,,,"0.9054352093733333","0.83",1.091,,,,21,1693797611.2924185,1693797300,
2316582,,,100,100,100,,,,56,1693797611.292459,1693797300,
2316583,,,73.832292067,73.8,73.9,,,,57,1693797611.2925007,1693797300,
2316584,,,73.05339511033334,72.9,73.2,,,,52,1693797611.2925436,1693797300,
2316585,,,54.075682543333336,54,56,,,,53,1693797611.2925923,1693797300,
2316940,,,41.6,41.6,41.6,,,,134,1693799711.624956,1693799400,
2316941,,,19.4,19.4,19.4,,,,135,1693799711.6253147,1693799400,
2316942,,,27.1,27.1,27.1,,,,136,1693799711.6255434,1693799400,
2316943,,,24.329965750333333,24.3,24.4,,,,137,1693799711.6256242,1693799400,
2316944,,,953.4587936706666,950.7,956.3,,,,138,1693799711.6257095,1693799400,
2316945,,,2965.9761728906665,2963.1,2968.8,,,,139,1693799711.6257796,1693799400,
2316946,,,3.7,3.7,3.7,,,,140,1693799711.625845,1693799400,
2316947,,,48.1,48.1,48.1,,,,141,1693799711.625905,1693799400,
2316948,,,1245.5,1245.5,1245.5,,,,142,1693799711.6259668,1693799400,
2316949,,,1.4053755726333335,1.15,1.7,,,,143,1693799711.6261315,1693799400,
2316950,,,1.2596423894000002,1.18,1.3,,,,144,1693799711.6262677,1693799400,
2316951,,,"0.9837982306666665","0.91",1.03,,,,145,1693799711.6263628,1693799400,
2316952,,,,,,,375884.5,120299.6,151,1693799711.626458,1693799400,
2316953,,,,,,,93260.2,40176.2,152,1693799711.6265457,1693799400,
2316954,,,"0.18165518083666665","0.17","0.205",,,,153,1693799711.6266139,1693799400,
2316955,,,"0.13179685818333334","0.089","0.164",,,,154,1693799711.6266754,1693799400,
2316956,,,,,,,759374631,274748424,155,1693799711.6267369,1693799400,
2316957,,,,,,,612238809,231113253,156,1693799711.6268,1693799400,
2316958,,,19.20236141,13,24,,,,146,1693799711.6268663,1693799400,
2316959,,,"0","0","0",,,,59,1693799711.6269295,1693799400,
2316960,,,"0","0","0",,,,58,1693799711.6269915,1693799400,
2316961,,,267.78587870999996,267,268,,,,45,1693799711.62709,1693799400,
2316962,,,296,296,296,,,,44,1693799711.627147,1693799400,
2316963,,,1433.9059857989337,678.35,1801.98,,,,35,1693799711.6272042,1693799400,
2316964,,,7659.16676200279,7659.0984,7659.2172,,,,36,1693799711.6272566,1693799400,
2316965,,,,,,,53.8952101600002,3120.2750660399693,41,1693799711.627309,1693799400,1693540800.00411
2316966,,,,,,,131.0044,7580.722299999908,40,1693799711.6273682,1693799400,
2316967,,,71.3095775896276,2.57284098453939,164.405085212258,,,,2,1693799711.6274207,1693799400,
2316968,,,2.0325571179555464,1.55176425334748,2.52864493969137,,,,3,1693799711.627473,1693799400,
2316969,,,1032.2224150262334,287.09,1406.08,,,,24,1693799711.6275218,1693799400,
2316970,,,,,,,4254.4094,4254.325899999999,25,1693799711.62757,1693799400,
2316971,,,,,,,"0.0018","0",26,1693799711.627619,1693799400,
2316972,,,124.82234368156666,124.56,125.08,,,,27,1693799711.6276734,1693799400,
2316973,,,401.6796218642334,389.22,461.07,,,,28,1693799711.6277292,1693799400,
2316974,,,,,,,3404.8078,3404.6330000000003,29,1693799711.6277785,1693799400,
2316975,,,,,,,2.4905,2.4905,30,1693799711.6278307,1693799400,
2316976,,,124.82234301070001,124.56,125.08,,,,31,1693799711.6278815,1693799400,
2316977,,,-57.79987786,-60,-56,,,,13,1693799711.6279347,1693799400,
2316978,,,,,,,54.772,54.772,5,1693799711.6279857,1693799400,
2316979,,,,,,,"0.066",54.89299999999471,6,1693799711.6280677,1693799400,
2316980,,,15.158402956666665,"0",712,,,,7,1693799711.6281257,1693799400,
2316981,,,58.313588900000006,"0",1166,,,,8,1693799711.628174,1693799400,
2316982,,,53.96087357333333,"0",1162,,,,9,1693799711.6282275,1693799400,
2316983,,,"0.0198076494","0",1,,,,10,1693799711.628281,1693799400,
2316984,,,120.75987193333334,119,121,,,,11,1693799711.6283338,1693799400,
2316985,,,"0.4837950726333333","0",9.71,,,,12,1693799711.6283906,1693799400,
2316986,,,-64.59991381333333,-66,-63,,,,22,1693799711.628448,1693799400,
2316987,,,,,,,425.512,425.512,14,1693799711.6285117,1693799400,
2316988,,,,,,,"0.485",427.6609999998436,15,1693799711.6285694,1693799400,
2316989,,,99.57735041333338,90,121,,,,16,1693799711.6286278,1693799400,
2316990,,,115.35727383999993,105,135,,,,17,1693799711.6286874,1693799400,
2316991,,,56.97296297000003,"0",87,,,,18,1693799711.6287467,1693799400,
2316992,,,"0.8641387352333332","0.74",1,,,,19,1693799711.6288114,1693799400,
2316993,,,129.17676166666666,129,130,,,,20,1693799711.628869,1693799400,
2316994,,,"0.892925494513333","0.814",1.044,,,,21,1693799711.628932,1693799400,
2316995,,,100,100,100,,,,56,1693799711.629015,1693799400,
2316996,,,73.13130540466668,73,73.2,,,,57,1693799711.6291168,1693799400,
2316997,,,72.87849776566667,72.7,73,,,,52,1693799711.6291854,1693799400,
2316998,,,54.13959635333333,53,55,,,,53,1693799711.629247,1693799400,
2317176,,,41.55574631133333,41.5,41.6,,,,134,1693800911.3835664,1693800600,
2317177,,,19.3,19.3,19.3,,,,135,1693800911.3837948,1693800600,
2317178,,,27.2,27.2,27.2,,,,136,1693800911.3838627,1693800600,
2331902,,,"0.8766598906999996","0.6",1,,,,19,1693871111.379516,1693870800,
2331903,,,123,123,123,,,,20,1693871111.3795497,1693870800,
2331904,,,"0.9961989584299997","0.863",1.301,,,,21,1693871111.379583,1693870800,
2331905,,,100,100,100,,,,56,1693871111.3796172,1693870800,
2331906,,,73.83642390099999,73.8,73.9,,,,57,1693871111.3796508,1693870800,
2331907,,,70.87070858999999,70.7,70.9,,,,52,1693871111.3796844,1693870800,
2331908,,,60.54788935333334,60,62,,,,53,1693871111.3797169,1693870800,
2332159,,,42.2,42.2,42.2,,,,134,1693872611.4103324,1693872300,
2332160,,,19.6,19.6,19.6,,,,135,1693872611.4105482,1693872300,
2332161,,,26.9,26.9,26.9,,,,136,1693872611.4105988,1693872300,
2332162,,,25.454771286333333,25.4,25.6,,,,137,1693872611.4106426,1693872300,
2317179,,,24.349336464666667,24.2,24.4,,,,137,1693800911.383914,1693800600,
2316688,,,"0.020348787733333335","0",1,,,,10,1693798211.2594006,1693797900,
2316689,,,120.16736374333334,118,121,,,,11,1693798211.2594988,1693797900,
2316690,,,"0.4755246323066667","0",9.544,,,,12,1693798211.2595837,1693797900,
2316691,,,-65.55833333666665,-68,-63,,,,22,1693798211.2596443,1693797900,
2316692,,,,,,,425.471,425.471,14,1693798211.2597315,1693797900,
2316693,,,,,,,"0.444",427.6199999998437,15,1693798211.259805,1693797900,
2331942,,,3.674898508513258,1.49107406600206,5.91741474763297,,,,2,1693871411.4047217,1693871100,
2331943,,,3.537783253118194,"0.868531845112473",5.649168373251,,,,3,1693871411.4047651,1693871100,
2331944,,,2276.8248258717335,290.93,3314.48,,,,24,1693871411.404805,1693871100,
2331945,,,,,,,4275.1032,4275.019699999999,25,1693871411.404849,1693871100,
2331946,,,,,,,"0.0018","0",26,1693871411.4048884,1693871100,
2331947,,,118.17293576346667,117.2,119.41,,,,27,1693871411.404936,1693871100,
2331948,,,2672.790842115166,763.15,3031.02,,,,28,1693871411.404975,1693871100,
2331949,,,,,,,3426.638,3426.4632,29,1693871411.4050477,1693871100,
2331950,,,,,,,2.4905,2.4905,30,1693871411.4050913,1693871100,
2331951,,,118.17293348296667,117.2,119.41,,,,31,1693871411.4051325,1693871100,
2331952,,,-60.38798651,-61,-59,,,,13,1693871411.405174,1693871100,
2331953,,,,,,,55.035,55.035,5,1693871411.4052436,1693871100,
2331954,,,,,,,"0.01",55.155999999994485,6,1693871411.4055479,1693871100,
2331955,,,8.470221233333332,"0",635,,,,7,1693871411.405591,1693871100,
2331956,,,40.354187276666664,"0",1007,,,,8,1693871411.4056304,1693871100,
2331957,,,38.398742799999994,"0",1000,,,,9,1693871411.4056787,1693871100,
2331958,,,"0.024691570266666664","0",1,,,,10,1693871411.4057488,1693871100,
2331959,,,115.43534997666667,113,117,,,,11,1693871411.4057922,1693871100,
2331960,,,"0.35317426664333335","0",8.813,,,,12,1693871411.4058301,1693871100,
2331961,,,-58.477680770000006,-60,-57,,,,22,1693871411.405869,1693871100,
2331962,,,,,,,427.549,427.549,14,1693871411.4059072,1693871100,
2331963,,,,,,,"0.089",429.69799999984207,15,1693871411.405952,1693871100,
2331964,,,101.52600186333335,92,118,,,,16,1693871411.4059896,1693871100,
2331965,,,116.33477218666664,105,147,,,,17,1693871411.4060638,1693871100,
2331966,,,55.20642936,"0",112,,,,18,1693871411.4061086,1693871100,
2331967,,,"0.873204398166667","0.65",1,,,,19,1693871411.4061475,1693871100,
2331968,,,123.74855724000001,122,125,,,,20,1693871411.4061923,1693871100,
2331969,,,"0.9414137447466662","0.852",1.175,,,,21,1693871411.4062371,1693871100,
2331970,,,100,100,100,,,,56,1693871411.406276,1693871100,
2331971,,,73.9,73.9,73.9,,,,57,1693871411.4063153,1693871100,
2331972,,,70.97088772533334,70.9,71.1,,,,52,1693871411.40636,1693871100,
2331973,,,62.19997594666666,62,64,,,,53,1693871411.4064052,1693871100,
2332096,,,42.2,42.2,42.2,,,,134,1693872311.4349246,1693872000,
2332097,,,19.6,19.6,19.6,,,,135,1693872311.4352334,1693872000,
2332098,,,26.9,26.9,26.9,,,,136,1693872311.4353223,1693872000,
2332099,,,25.409782254666663,25.3,25.5,,,,137,1693872311.4353967,1693872000,
2332100,,,995.9828801360001,993.1,1000.7,,,,138,1693872311.4354668,1693872000,
2332101,,,2923.4373475550005,2918.7,2926.3,,,,139,1693872311.4355383,1693872000,
2332102,,,3.5,3.5,3.5,,,,140,1693872311.435609,1693872000,
2332103,,,45.3,45.3,45.3,,,,141,1693872311.4356759,1693872000,
2332104,,,1248.2,1248.2,1248.2,,,,142,1693872311.435748,1693872000,
2332105,,,1.3531995291666663,"0.99",1.9,,,,143,1693872311.4358292,1693872000,
2332106,,,1.2954899884333335,1.19,1.39,,,,144,1693872311.4358952,1693872000,
2332107,,,1.2179589863000002,1.17,1.25,,,,145,1693872311.4359567,1693872000,
2332108,,,,,,,388588,133003.1,151,1693872311.4360185,1693872000,
2332109,,,,,,,102394.3,49310.3,152,1693872311.4361162,1693872000,
2332110,,,"0.19086433743000003","0.172","0.219",,,,153,1693872311.4361763,1693872000,
2332111,,,"0.15041673947666667","0.105","0.189",,,,154,1693872311.4362364,1693872000,
2332112,,,,,,,805309484,320683277,155,1693872311.436294,1693872000,
2332113,,,,,,,654540898,273415342,156,1693872311.436356,1693872000,
2332114,,,22.55224561,15,29,,,,146,1693872311.4364495,1693872000,
2332115,,,"0","0","0",,,,59,1693872311.4365177,1693872000,
2332116,,,"0","0","0",,,,58,1693872311.4377558,1693872000,
2332117,,,207.21470494666664,207,208,,,,45,1693872311.4378264,1693872000,
2332118,,,269,269,269,,,,44,1693872311.437893,1693872000,
2332119,,,5460.631776942467,5396.07,6226.26,,,,35,1693872311.4379551,1693872000,
2332120,,,7702.525319109811,7702.2589,7702.7092,,,,36,1693872311.4380171,1693872000,
2332121,,,,,,,71.78308786,3138.162943739969,41,1693872311.4381409,1693872000,1693540800.00411
2332122,,,,,,,174.4849,7624.202799999902,40,1693872311.4382098,1693872000,
2332123,,,9.9,9.9,9.9,,,,46,1693872311.4382715,1693872000,
2332124,,,118.99999999999999,119,119,,,,50,1693872311.438333,1693872000,
2332125,,,"0.088","0.088","0.088",,,,51,1693872311.438395,1693872000,
2332126,,,,,,,7.248744,17.663077999999985,47,1693872311.4384663,1693872000,
2332127,,,12.257455888161417,1.98497999171939,52.7810767659265,,,,2,1693872311.4385319,1693872000,
2332128,,,2.4276505568210656,1.07494754438277,5.22306408101484,,,,3,1693872311.438592,1693872000,
2332129,,,2459.235604008466,2418.53,3246.04,,,,24,1693872311.4386518,1693872000,
2332130,,,,,,,4275.5212,4275.4376999999995,25,1693872311.4387107,1693872000,
2332131,,,,,,,"0.0018","0",26,1693872311.4387724,1693872000,
2332132,,,118.75119291243332,118.4,119.39,,,,27,1693872311.4388332,1693872000,
2332133,,,3001.394789586701,2965.96,3031.14,,,,28,1693872311.4388933,1693872000,
2332134,,,,,,,3427.188,3427.0132000000003,29,1693872311.4389522,1693872000,
2332135,,,,,,,2.4905,2.4905,30,1693872311.4390104,1693872000,
2332136,,,118.75119202276665,118.4,119.39,,,,31,1693872311.4391088,1693872000,
2332137,,,-59.39962321333333,-61,-58,,,,13,1693872311.439174,1693872000,
2332138,,,,,,,55.038,55.038,5,1693872311.4392521,1693872000,
2332139,,,,,,,"0.014",55.15999999999448,6,1693872311.4393167,1693872000,
2332140,,,13.024450029999999,"0",655,,,,7,1693872311.4393766,1693872000,
2332141,,,27.66554901333333,"0",1047,,,,8,1693872311.439438,1693872000,
2332142,,,23.413702416666666,"0",1042,,,,9,1693872311.4394987,1693872000,
2332143,,,"0.015738777966666666","0",1,,,,10,1693872311.4395592,1693872000,
2332144,,,115.97687890666668,115,116,,,,11,1693872311.4396188,1693872000,
2332145,,,"0.24036271388333333","0",9.048,,,,12,1693872311.439678,1693872000,
2332146,,,-58.60067174333332,-61,-57,,,,22,1693872311.439738,1693872000,
2332147,,,,,,,427.574,427.574,14,1693872311.4398158,1693872000,
2316694,,,100.31706825333333,90,135,,,,16,1693798211.259867,1693797900,
2316695,,,116.26735439999999,105,149,,,,17,1693798211.2599254,1693797900,
2316696,,,56.635349433333324,"0",110,,,,18,1693798211.259995,1693797900,
2316697,,,"0.8647071776666659","0.64",1,,,,19,1693798211.2601235,1693797900,
2316698,,,128.72467987666667,128,129,,,,20,1693798211.2601848,1693797900,
2316699,,,"0.9033665076666665","0.819",1.154,,,,21,1693798211.2602415,1693797900,
2331976,,,26.9,26.9,26.9,,,,136,1693871711.6833315,1693871400,
2331977,,,25.469779796000005,25.3,25.6,,,,137,1693871711.6833751,1693871400,
2331978,,,997.8522443743333,993,1003.2,,,,138,1693871711.683417,1693871400,
2331979,,,2921.567763587667,2916.2,2926.5,,,,139,1693871711.6834571,1693871400,
2331980,,,3.5,3.5,3.5,,,,140,1693871711.6835117,1693871400,
2331981,,,45.3,45.3,45.3,,,,141,1693871711.683551,1693871400,
2331982,,,1248.2,1248.2,1248.2,,,,142,1693871711.6835892,1693871400,
2331983,,,1.1178374974333332,"0.82",1.66,,,,143,1693871711.683626,1693871400,
2331984,,,1.1416535031666668,1.06,1.23,,,,144,1693871711.683666,1693871400,
2331985,,,1.1650655733,1.14,1.19,,,,145,1693871711.683704,1693871400,
2331986,,,,,,,388479.3,132894.4,151,1693871711.6837401,1693871400,
2331987,,,,,,,102309.4,49225.399999999994,152,1693871711.6837766,1693871400,
2331988,,,"0.18993766769","0.171","0.227",,,,153,1693871711.683813,1693871400,
2331989,,,"0.1524754025366667","0.102","0.298",,,,154,1693871711.6838503,1693871400,
2331990,,,,,,,804866212,320240005,155,1693871711.6838882,1693871400,
2331991,,,,,,,654130170,273004614,156,1693871711.6839254,1693871400,
2331992,,,22.048272136666665,15,34,,,,146,1693871711.6839623,1693871400,
2331993,,,"0","0","0",,,,59,1693871711.6840007,1693871400,
2331994,,,"0","0","0",,,,58,1693871711.6840687,1693871400,
2331995,,,205.72808178333332,205,206,,,,45,1693871711.6841168,1693871400,
2331996,,,269,269,269,,,,44,1693871711.6841564,1693871400,
2331997,,,1343.055484579467,946.5,5520.93,,,,35,1693871711.6841955,1693871400,
2331998,,,7701.815895940857,7701.7412,7701.8518,,,,36,1693871711.684233,1693871400,
2331999,,,,,,,71.4303535,3137.8102093799685,41,1693871711.6842709,1693871400,1693540800.00411
2332000,,,,,,,173.6275,7623.345399999901,40,1693871711.6843143,1693871400,
2332001,,,9.9,9.9,9.9,,,,46,1693871711.6843514,1693871400,
2332002,,,118.2,118.2,118.2,,,,50,1693871711.6843884,1693871400,
2332003,,,"0.088","0.088","0.088",,,,51,1693871711.6844254,1693871400,
2332004,,,,,,,7.246264,17.660597999999982,47,1693871711.6844618,1693871400,
2332005,,,33.93681615768463,1.29860580186389,144.558999503859,,,,2,1693871711.6844985,1693871400,
2332006,,,3.2774194281400804,"0.730988607405874",12.4103186115207,,,,3,1693871711.684535,1693871400,
2332007,,,428.85201158716666,171.11,2465.68,,,,24,1693871711.6845715,1693871400,
2332008,,,,,,,4275.1393,4275.055799999999,25,1693871711.6846073,1693871400,
2332009,,,,,,,"0.0018","0",26,1693871711.6846423,1693871400,
2332010,,,119.31603644143334,118.42,119.72,,,,27,1693871711.6846783,1693871400,
2332011,,,914.2287062468998,740.81,3055.25,,,,28,1693871711.684715,1693871400,
2332012,,,,,,,3426.7125,3426.5377000000003,29,1693871711.6847591,1693871400,
2332013,,,,,,,2.4905,2.4905,30,1693871711.6847954,1693871400,
2332014,,,119.31603707953332,118.42,119.72,,,,31,1693871711.6848328,1693871400,
2332015,,,-59.82308693,-61,-59,,,,13,1693871711.6848702,1693871400,
2332016,,,,,,,55.036,55.036,5,1693871711.684908,1693871400,
2332017,,,,,,,"0.011",55.15699999999448,6,1693871711.684954,1693871400,
2332018,,,15.527184143333335,"0",661,,,,7,1693871711.684993,1693871400,
2332019,,,42.038061033333335,"0",1056,,,,8,1693871711.685076,1693871400,
2332020,,,37.29771748666667,"0",1049,,,,9,1693871711.6851177,1693871400,
2332021,,,"0.0149045152","0","0.63",,,,10,1693871711.6851578,1693871400,
2332022,,,116.95373364666666,115,117,,,,11,1693871711.685196,1693871400,
2332023,,,"0.36275317107","0",9.1,,,,12,1693871711.685234,1693871400,
2332024,,,-58.56753709333333,-60,-57,,,,22,1693871711.685273,1693871400,
2332025,,,,,,,427.557,427.557,14,1693871711.6853185,1693871400,
2332026,,,,,,,"0.097",429.70599999984205,15,1693871711.6853566,1693871400,
2332027,,,100.92480896666666,91,138,,,,16,1693871711.685392,1693871400,
2332028,,,117.1519911300001,106,148,,,,17,1693871711.6854296,1693871400,
2332029,,,57.80882616333332,"0",109,,,,18,1693871711.6854653,1693871400,
2332030,,,"0.8627240753666668","0.68",1,,,,19,1693871711.6855023,1693871400,
2332031,,,124.91099487333332,124,125,,,,20,1693871711.6855388,1693871400,
2332032,,,"0.9386005644333333","0.848",1.188,,,,21,1693871711.6855767,1693871400,
2332033,,,100,100,100,,,,56,1693871711.6856358,1693871400,
2332034,,,73.9,73.9,73.9,,,,57,1693871711.6856909,1693871400,
2332035,,,71.08003805733333,70.9,71.1,,,,52,1693871711.6857305,1693871400,
2332036,,,63.01518763,62,64,,,,53,1693871711.6857677,1693871400,
2332283,,,42.1,42.1,42.1,,,,134,1693873212.2657778,1693872900,
2332284,,,19.6,19.6,19.6,,,,135,1693873212.2660644,1693872900,
2332285,,,26.9,26.9,26.9,,,,136,1693873212.266167,1693872900,
2332286,,,25.454658440666663,25.4,25.7,,,,137,1693873212.2662249,1693872900,
2332287,,,997.7129305616666,994.5,1006.3,,,,138,1693873212.2662833,1693872900,
2332288,,,2921.7170748846665,2913.1,2925,,,,139,1693873212.2663324,1693872900,
2332289,,,3.5,3.5,3.5,,,,140,1693873212.2663772,1693872900,
2332290,,,45.3,45.3,45.3,,,,141,1693873212.2664247,1693872900,
2332291,,,1248.2,1248.2,1248.2,,,,142,1693873212.2664683,1693872900,
2332292,,,1.1320169467666668,"0.97",1.43,,,,143,1693873212.2665086,1693872900,
2332293,,,1.1978856743666668,1.13,1.27,,,,144,1693873212.2665482,1693872900,
2332294,,,1.2056716301333334,1.18,1.23,,,,145,1693873212.2665894,1693872900,
2332295,,,,,,,388766,133181.1,151,1693873212.2666318,1693872900,
2332296,,,,,,,102528,49444,152,1693873212.2666726,1693872900,
2332297,,,"0.1984797927866666","0.174","0.36",,,,153,1693873212.2667167,1693872900,
2332298,,,"0.15428785801333336","0.108","0.246",,,,154,1693873212.2667575,1693872900,
2332299,,,,,,,805983748,321357541,155,1693873212.2668016,1693872900,
2332300,,,,,,,655166320,274040764,156,1693873212.266843,1693872900,
2332301,,,22.46850258666667,16,29,,,,146,1693873212.2669194,1693872900,
2332302,,,"0","0","0",,,,59,1693873212.2669883,1693872900,
2332303,,,"0","0","0",,,,58,1693873212.2670758,1693872900,
2332304,,,209.71137797666668,209,210,,,,45,1693873212.2671192,1693872900,
2332305,,,269,269,269,,,,44,1693873212.267164,1693872900,
2316700,,,100,100,100,,,,56,1693798211.260308,1693797900,
2316701,,,73.43110236866666,73.4,73.6,,,,57,1693798211.2603688,1693797900,
2316702,,,72.97824002266667,72.9,73,,,,52,1693798211.2604392,1693797900,
2316703,,,54.70186798666667,54,56,,,,53,1693798211.2605011,1693797900,
2317117,,,41.665718389000006,41.6,41.7,,,,134,1693800611.500816,1693800300,
2317118,,,19.365718480666665,19.3,19.4,,,,135,1693800611.5011187,1693800300,
2317119,,,27.134281469666668,27.1,27.2,,,,136,1693800611.5011878,1693800300,
2317120,,,24.285035995,24.2,24.4,,,,137,1693800611.5012372,1693800300,
2317121,,,952.2517276486667,947.5,955.4,,,,138,1693800611.5012872,1693800300,
2317122,,,2967.1833006219995,2964,2971.9,,,,139,1693800611.501334,1693800300,
2317123,,,3.7,3.7,3.7,,,,140,1693800611.5013788,1693800300,
2317124,,,48.1,48.1,48.1,,,,141,1693800611.5014222,1693800300,
2317125,,,1245.5,1245.5,1245.5,,,,142,1693800611.5014656,1693800300,
2317126,,,1.1107235575666665,"0.87",1.44,,,,143,1693800611.501511,1693800300,
2317127,,,1.1955308422666666,1.14,1.3,,,,144,1693800611.5015533,1693800300,
2317128,,,1.1565829758666666,1.14,1.19,,,,145,1693800611.5015957,1693800300,
2317129,,,,,,,376041.1,120456.19999999998,151,1693800611.5016384,1693800300,
2317130,,,,,,,93374.3,40290.3,152,1693800611.5016837,1693800300,
2317131,,,"0.18225939627666662","0.165","0.209",,,,153,1693800611.5017283,1693800300,
2317132,,,"0.13279990770666666","0.088","0.163",,,,154,1693800611.5017889,1693800300,
2317133,,,,,,,759945969,275319762,155,1693800611.5018854,1693800300,
2317134,,,,,,,612766376,231640820,156,1693800611.5019853,1693800300,
2317135,,,19.40833453,13,25,,,,146,1693800611.5021362,1693800300,
2317136,,,"0","0","0",,,,59,1693800611.5022333,1693800300,
2317137,,,"0","0","0",,,,58,1693800611.5023181,1693800300,
2317138,,,1.3958735733333334,1,2,,,,45,1693800611.5023992,1693800300,
2317139,,,269,269,269,,,,44,1693800611.5025103,1693800300,
2317140,,,1232.9608153010672,662.29,2322.79,,,,35,1693800611.5025926,1693800300,
2317141,,,7659.522634902881,7659.4548,7659.5713,,,,36,1693800611.502671,1693800300,
2317142,,,,,,,54.0408869000002,3120.4207427799693,41,1693800611.5027585,1693800300,1693540800.00411
2317143,,,,,,,131.3585,7581.076399999908,40,1693800611.5029132,1693800300,
2317144,,,55.16375885615893,1.25197182274444,104.059128733315,,,,2,1693800611.5068042,1693800300,
2317145,,,1.8719058368448684,1.20021592866291,3.70464948860677,,,,3,1693800611.506909,1693800300,
2317146,,,744.5087998910334,185.37,1837.88,,,,24,1693800611.5069816,1693800300,
2317147,,,,,,,4254.6539,4254.5704,25,1693800611.5071063,1693800300,
2317148,,,,,,,"0.0018","0",26,1693800611.5071938,1693800300,
2317149,,,124.85327218096667,124.51,125.21,,,,27,1693800611.5072718,1693800300,
2317150,,,488.4277251853,476.17,539.09,,,,28,1693800611.507339,1693800300,
2332057,,,"0","0","0",,,,58,1693872011.5163546,1693871700,
2332058,,,206.48122818666664,206,207,,,,45,1693872011.5163999,1693871700,
2332059,,,269,269,269,,,,44,1693872011.5164404,1693871700,
2332060,,,5467.818387507332,5376.7,6220.88,,,,35,1693872011.516479,1693871700,
2332061,,,7702.066977307196,7701.8518,7702.2589,,,,36,1693872011.5165176,1693871700,
2332062,,,,,,,71.59783444,3137.9776903199686,41,1693872011.5165565,1693871700,1693540800.00411
2332063,,,,,,,174.0346,7623.752499999901,40,1693872011.516598,1693871700,
2332064,,,5.303839624551085,1.29860580186389,15.0982584948093,,,,2,1693872011.5166352,1693871700,
2332065,,,3.5053083043713227,"0.730988607405874",10.391625212968,,,,3,1693872011.5166728,1693871700,
2332066,,,2448.922344986367,2392.36,3188.54,,,,24,1693872011.5167093,1693871700,
2332067,,,,,,,4275.3189,4275.2354,25,1693872011.516756,1693871700,
2332068,,,,,,,"0.0018","0",26,1693872011.5167925,1693871700,
2332069,,,118.84940246166666,118.43,119.35,,,,27,1693872011.5168312,1693871700,
2332070,,,3018.8971823223665,2984.34,3038.39,,,,28,1693872011.5168715,1693871700,
2332071,,,,,,,3426.94,3426.7652000000003,29,1693872011.5169585,1693871700,
2332072,,,,,,,2.4905,2.4905,30,1693872011.51701,1693871700,
2332073,,,118.84940206136666,118.43,119.35,,,,31,1693872011.5170858,1693871700,
2332074,,,-59.299972000000004,-62,-58,,,,13,1693872011.5171266,1693871700,
2332075,,,,,,,55.037,55.037,5,1693872011.5171695,1693871700,
2332076,,,,,,,"0.012",55.15799999999448,6,1693872011.5172083,1693871700,
2332077,,,14.696612723333335,"0",656,,,,7,1693872011.517246,1693871700,
2332078,,,55.062991886666666,"0",1055,,,,8,1693872011.517284,1693871700,
2332079,,,50.45889216666667,"0",1033,,,,9,1693872011.5173237,1693871700,
2332080,,,"0.0140835217","0","0.63",,,,10,1693872011.5173705,1693871700,
2332081,,,116.16224934666666,115,117,,,,11,1693872011.517408,1693871700,
2332082,,,"0.47965461173333335","0",9.063,,,,12,1693872011.5174458,1693871700,
2332083,,,-58.77757594,-60,-58,,,,22,1693872011.5174837,1693871700,
2332084,,,,,,,427.566,427.566,14,1693872011.5175211,1693871700,
2332085,,,,,,,"0.106",429.71499999984206,15,1693872011.5175586,1693871700,
2332086,,,101.34179897666671,91,132,,,,16,1693872011.517597,1693871700,
2332087,,,117.0070121,105,146,,,,17,1693872011.517635,1693871700,
2332088,,,56.86714774333336,"0",112,,,,18,1693872011.5176733,1693871700,
2332089,,,"0.8665455771333327","0.64",1,,,,19,1693872011.5177119,1693871700,
2332090,,,124.32335041999998,124,125,,,,20,1693872011.5177503,1693871700,
2332091,,,"0.9410020383866666","0.844",1.177,,,,21,1693872011.5177891,1693871700,
2332092,,,100,100,100,,,,56,1693872011.5178263,1693871700,
2332093,,,73.9,73.9,73.9,,,,57,1693872011.5178652,1693871700,
2332094,,,71.21221830666667,71.1,71.4,,,,52,1693872011.5179036,1693871700,
2332095,,,63.30758346,62,64,,,,53,1693872011.5179408,1693871700,
2332588,,,42.18559660466667,42.1,42.2,,,,134,1693874711.4793065,1693874400,
2332589,,,19.6,19.6,19.6,,,,135,1693874711.4795783,1693874400,
2332590,,,26.9,26.9,26.9,,,,136,1693874711.4796627,1693874400,
2332591,,,25.51065748166667,25.4,25.6,,,,137,1693874711.479727,1693874400,
2332592,,,999.877157044,997.1,1002.4,,,,138,1693874711.4797878,1693874400,
2332593,,,2919.5578356946667,2917.1,2922.4,,,,139,1693874711.4798462,1693874400,
2332594,,,3.5,3.5,3.5,,,,140,1693874711.4799037,1693874400,
2332595,,,45.3,45.3,45.3,,,,141,1693874711.4799647,1693874400,
2332596,,,1248.2,1248.2,1248.2,,,,142,1693874711.480054,1693874400,
2332597,,,1.2194630122999999,"0.88",1.58,,,,143,1693874711.4801147,1693874400,
2332598,,,1.1688438776333334,1.11,1.23,,,,144,1693874711.4801705,1693874400,
2332599,,,1.1674478574666665,1.15,1.19,,,,145,1693874711.4802263,1693874400,
2332600,,,,,,,389053.2,133468.30000000002,151,1693874711.4802873,1693874400,
2316731,,,139.19412160231062,1.01952254230353,374.607593114721,,,,2,1693798511.2987456,1693798200,
2316732,,,3.6155142920389274,"0.997259805031544",19.0460950166955,,,,3,1693798511.2987952,1693798200,
2316733,,,894.2558387737666,219.42,2018.29,,,,24,1693798511.2988448,1693798200,
2316734,,,,,,,4253.7644,4253.680899999999,25,1693798511.2988942,1693798200,
2316735,,,,,,,"0.0018","0",26,1693798511.298945,1693798200,
2316736,,,123.7380328012333,123.1,124.33,,,,27,1693798511.2989948,1693798200,
2316737,,,430.76620942216664,426.61,438.05,,,,28,1693798511.2990746,1693798200,
2316738,,,,,,,3404.3722,3404.1974,29,1693798511.299138,1693798200,
2316739,,,,,,,2.4905,2.4905,30,1693798511.2991908,1693798200,
2316740,,,123.73803227123334,123.1,124.33,,,,31,1693798511.299242,1693798200,
2316741,,,-58.09453284333334,-60,-56,,,,13,1693798511.2992926,1693798200,
2316742,,,,,,,54.768,54.768,5,1693798511.299341,1693798200,
2316743,,,,,,,"0.062",54.88899999999471,6,1693798511.2993913,1693798200,
2316744,,,19.532419573333335,"0",694,,,,7,1693798511.2994404,1693798200,
2316745,,,67.45566832666667,"0",1706,,,,8,1693798511.2994902,1693798200,
2316746,,,62.365231800000004,"0",1575,,,,9,1693798511.2995403,1693798200,
2316747,,,"0.0158966747","0","0.62",,,,10,1693798511.2995923,1693798200,
2316748,,,119.96015724000002,118,120,,,,11,1693798511.2996438,1693798200,
2316749,,,"0.56646497731","0",14.249,,,,12,1693798511.299698,1693798200,
2316750,,,-64.58408908,-67,-63,,,,22,1693798511.2998085,1693798200,
2316751,,,,,,,425.479,425.479,14,1693798511.2999198,1693798200,
2316752,,,,,,,"0.452",427.62799999984367,15,1693798511.3000147,1693798200,
2316753,,,99.22563715000005,91,110,,,,16,1693798511.3001127,1693798200,
2316754,,,115.0348708766667,106,140,,,,17,1693798511.3001652,1693798200,
2316755,,,56.19213016333334,"0",106,,,,18,1693798511.3002167,1693798200,
2316756,,,"0.864167251566667","0.65",1,,,,19,1693798511.3002665,1693798200,
2316757,,,128.27795052,127,129,,,,20,1693798511.3003151,1693798200,
2316758,,,"0.8969227024366666","0.826",1.093,,,,21,1693798511.300368,1693798200,
2316759,,,100,100,100,,,,56,1693798511.300418,1693798200,
2316760,,,73.4,73.4,73.4,,,,57,1693798511.3004668,1693798200,
2316761,,,73,73,73,,,,52,1693798511.3005168,1693798200,
2316762,,,56,56,56,,,,53,1693798511.3005655,1693798200,
2316822,,,41.6,41.6,41.6,,,,134,1693799111.4706476,1693798800,
2316823,,,19.3,19.3,19.3,,,,135,1693799111.4708734,1693798800,
2316824,,,27.2,27.2,27.2,,,,136,1693799111.4709322,1693798800,
2316825,,,24.320001861666668,24.2,24.4,,,,137,1693799111.4709823,1693798800,
2316826,,,953.6118969523333,950.3,957.6,,,,138,1693799111.4710681,1693798800,
2316827,,,2965.813105819,2961.8,2969.1,,,,139,1693799111.4711144,1693798800,
2316828,,,3.7,3.7,3.7,,,,140,1693799111.4711576,1693798800,
2316829,,,48.1,48.1,48.1,,,,141,1693799111.4712002,1693798800,
2316830,,,1245.5,1245.5,1245.5,,,,142,1693799111.4712396,1693798800,
2316831,,,"0.8334245367333334","0.67",1.21,,,,143,1693799111.4712796,1693798800,
2316832,,,"0.7842914126666668","0.74","0.91",,,,144,1693799111.4713213,1693798800,
2316833,,,"0.6846457514333332","0.66","0.74",,,,145,1693799111.4713616,1693798800,
2316834,,,,,,,375780.2,120195.30000000002,151,1693799111.4714062,1693798800,
2316835,,,,,,,93184.4,40100.399999999994,152,1693799111.4714527,1693798800,
2316836,,,"0.18279190580000002","0.17","0.217",,,,153,1693799111.4714983,1693798800,
2316837,,,"0.13311458066333334","0.091","0.173",,,,154,1693799111.4715433,1693798800,
2316838,,,,,,,758995277,274369070,155,1693799111.4716067,1693798800,
2316839,,,,,,,611888434,230762878,156,1693799111.4716477,1693798800,
2316840,,,19.36086476333333,13,26,,,,146,1693799111.4716868,1693798800,
2316841,,,"0","0","0",,,,59,1693799111.471725,1693798800,
2316842,,,"0","0","0",,,,58,1693799111.4717638,1693798800,
2316843,,,266,266,266,,,,45,1693799111.4718015,1693798800,
2316844,,,296,296,296,,,,44,1693799111.4718406,1693798800,
2316845,,,7464.354660431264,1588.17,11226.06,,,,35,1693799111.47188,1693798800,
2316846,,,7658.494860696209,7658.2589,7658.7696,,,,36,1693799111.471918,1693798800,
2316847,,,,,,,53.7110675200002,3120.0909233999696,41,1693799111.4719574,1693798800,1693540800.00411
2316848,,,,,,,130.5568,7580.274699999907,40,1693799111.4720633,1693798800,
2316849,,,65.69057110619467,1.6263064471291,108.864670585586,,,,2,1693799111.4721174,1693798800,
2316850,,,2.0086584621476495,1.07901276827935,3.86413827833415,,,,3,1693799111.47216,1693798800,
2316851,,,4045.2239883906,1188.23,6060.7,,,,24,1693799111.4722006,1693798800,
2316852,,,,,,,4254.1332,4254.0497,25,1693799111.472241,1693798800,
2316853,,,,,,,"0.0018","0",26,1693799111.472288,1693798800,
2316854,,,123.07972434073332,121.85,124.27,,,,27,1693799111.4723349,1693798800,
2316855,,,3419.177813148,399.94,5165.36,,,,28,1693799111.4723806,1693798800,
2316856,,,,,,,3404.6364,3404.4616,29,1693799111.4724188,1693798800,
2316857,,,,,,,2.4905,2.4905,30,1693799111.4724636,1693798800,
2316858,,,123.07972670856667,121.85,124.27,,,,31,1693799111.4725113,1693798800,
2316859,,,-57.09910351,-59,-56,,,,13,1693799111.472551,1693798800,
2316860,,,,,,,54.769,54.769,5,1693799111.472596,1693798800,
2316861,,,,,,,"0.064",54.89099999999471,6,1693799111.4726434,1693798800,
2316862,,,"0","0","0",,,,7,1693799111.4726894,1693798800,
2316863,,,"0","0","0",,,,8,1693799111.4727345,1693798800,
2316864,,,"0","0","0",,,,9,1693799111.4727771,1693798800,
2316865,,,"0","0","0",,,,10,1693799111.4728177,1693798800,
2316866,,,119.19747199666666,119,120,,,,11,1693799111.4728634,1693798800,
2316867,,,"0","0","0",,,,12,1693799111.4729016,1693798800,
2316868,,,-65.02844905666667,-67,-63,,,,22,1693799111.4729564,1693798800,
2316869,,,,,,,425.496,425.496,14,1693799111.4729958,1693798800,
2316870,,,,,,,"0.469",427.64499999984366,15,1693799111.4730644,1693798800,
2316871,,,99.51726312333328,90,124,,,,16,1693799111.473113,1693798800,
2316872,,,115.41038486666662,106,136,,,,17,1693799111.4731548,1693798800,
2316873,,,56.84205274666668,"0",93,,,,18,1693799111.4732003,1693798800,
2316874,,,"0.8631723427666664","0.72",1,,,,19,1693799111.4732685,1693798800,
2316875,,,127.42235526666671,127,128,,,,20,1693799111.473314,1693798800,
2316876,,,"0.9062667163799999","0.834",1.063,,,,21,1693799111.4733891,1693798800,
2316877,,,100,100,100,,,,56,1693799111.4734335,1693798800,
2316878,,,73.4,73.4,73.4,,,,57,1693799111.4734817,1693798800,
2316879,,,73.48283409933333,73.2,73.6,,,,52,1693799111.4735584,1693798800,
2316784,,,265.05256056666667,265,266,,,,45,1693798811.8585577,1693798500,
2316785,,,296,296,296,,,,44,1693798811.8585937,1693798500,
2316786,,,1453.7233732202662,714.94,2403.95,,,,35,1693798811.8586378,1693798500,
2316787,,,7658.208860929666,7658.1366,7658.2589,,,,36,1693798811.8586867,1693798500,
2316788,,,,,,,53.5009655400002,3119.8808214199694,41,1693798811.8587368,1693798500,1693540800.00411
2316789,,,,,,,130.0461,7579.763999999907,40,1693798811.8587806,1693798500,
2316790,,,83.55854991086666,1.01952254230353,178.448199962668,,,,2,1693798811.8588226,1693798500,
2316791,,,2.0660653643385305,"0.997259805031544",2.77519898396249,,,,3,1693798811.8588634,1693798500,
2316792,,,1039.9607761742998,307.76,1995.2,,,,24,1693798811.858906,1693798500,
2316793,,,,,,,4253.8518,4253.7683,25,1693798811.858947,1693798500,
2316794,,,,,,,"0.0018","0",26,1693798811.8589885,1693798500,
2316795,,,124.15990887746663,123.71,124.56,,,,27,1693798811.8590596,1693798500,
2316796,,,413.7646489546333,399.94,434.7,,,,28,1693798811.8591027,1693798500,
2316797,,,,,,,3404.4071,3404.2323,29,1693798811.8591447,1693798500,
2316798,,,,,,,2.4905,2.4905,30,1693798811.859186,1693798500,
2316799,,,124.15990870913335,123.71,124.56,,,,31,1693798811.859227,1693798500,
2316800,,,-58.299238136666666,-60,-56,,,,13,1693798811.8592687,1693798500,
2316801,,,,,,,54.769,54.769,5,1693798811.8593106,1693798500,
2316802,,,,,,,"0.064",54.89099999999471,6,1693798811.8593526,1693798500,
2316803,,,16.982069260000003,"0",697,,,,7,1693798811.8593924,1693798500,
2316804,,,55.922257463333324,"0",1125,,,,8,1693798811.8594337,1693798500,
2316805,,,51.002185919999995,"0",1115,,,,9,1693798811.8594747,1693798500,
2316806,,,"0.0150715491","0","0.62",,,,10,1693798811.859518,1693798500,
2316807,,,119.89692735666668,117,120,,,,11,1693798811.859561,1693798500,
2316808,,,"0.47351273898999996","0",9.519,,,,12,1693798811.8596022,1693798500,
2316809,,,-64.45657754333334,-67,-62,,,,22,1693798811.859644,1693798500,
2316810,,,,,,,425.487,425.487,14,1693798811.8596864,1693798500,
2316811,,,,,,,"0.46",427.63599999984365,15,1693798811.85973,1693798500,
2316812,,,99.34192511666667,90,112,,,,16,1693798811.8597748,1693798500,
2316813,,,115.08007850999999,105,129,,,,17,1693798811.859818,1693798500,
2316814,,,56.57296184,"0",84,,,,18,1693798811.8598607,1693798500,
2316815,,,"0.8649425174999998","0.74",1,,,,19,1693798811.8599033,1693798500,
2316816,,,128.5906974,127,129,,,,20,1693798811.8599455,1693798500,
2316817,,,"0.8954351503966665","0.82",1.008,,,,21,1693798811.8599896,1693798500,
2316818,,,100,100,100,,,,56,1693798811.860056,1693798500,
2316819,,,73.4,73.4,73.4,,,,57,1693798811.8601022,1693798500,
2316820,,,73.18097795866666,73,73.4,,,,52,1693798811.8601449,1693798500,
2316821,,,56,56,56,,,,53,1693798811.860187,1693798500,
2316881,,,41.6,41.6,41.6,,,,134,1693799411.4008331,1693799100,
2316882,,,19.339489718666666,19.3,19.4,,,,135,1693799411.4011009,1693799100,
2316883,,,27.145509619333335,27.1,27.2,,,,136,1693799411.4011588,1693799100,
2316884,,,24.340592648333335,24.3,24.4,,,,137,1693799411.401206,1693799100,
2316885,,,953.9434765939999,952.1,956.4,,,,138,1693799411.4012501,1693799100,
2316886,,,2965.4916068996667,2963.1,2967.3,,,,139,1693799411.4012969,1693799100,
2316887,,,3.7,3.7,3.7,,,,140,1693799411.40134,1693799100,
2316888,,,48.1,48.1,48.1,,,,141,1693799411.4013872,1693799100,
2316889,,,1245.5,1245.5,1245.5,,,,142,1693799411.401428,1693799100,
2316890,,,1.2283189955,"0.88",1.68,,,,143,1693799411.4014673,1693799100,
2316891,,,1.027354921966667,"0.91",1.21,,,,144,1693799411.401508,1693799100,
2316892,,,"0.8200231582333333","0.74","0.92",,,,145,1693799411.4015708,1693799100,
2316893,,,,,,,375832.6,120247.69999999998,151,1693799411.4016402,1693799100,
2316894,,,,,,,93222.5,40138.5,152,1693799411.4016852,1693799100,
2316895,,,"0.18281773946","0.169","0.21",,,,153,1693799411.4017293,1693799100,
2316896,,,"0.13307198143","0.092","0.167",,,,154,1693799411.4017718,1693799100,
2316897,,,,,,,759187023,274560816,155,1693799411.4018128,1693799100,
2316898,,,,,,,612065405,230939849,156,1693799411.4018538,1693799100,
2316899,,,19.55153085,13,26,,,,146,1693799411.4018948,1693799100,
2316900,,,"0","0","0",,,,59,1693799411.4019365,1693799100,
2316901,,,"0","0","0",,,,58,1693799411.4019763,1693799100,
2316902,,,266.91917106000005,266,267,,,,45,1693799411.4020162,1693799100,
2316903,,,296,296,296,,,,44,1693799411.402113,1693799100,
2316904,,,2618.473958222834,749.81,9038.46,,,,35,1693799411.4021556,1693799100,
2316905,,,7659.020321599082,7658.7696,7659.0984,,,,36,1693799411.402196,1693799100,
2316906,,,,,,,53.8463358400002,3120.2261917199694,41,1693799411.4022372,1693799100,1693540800.00411
2316907,,,,,,,130.8856,7580.603499999907,40,1693799411.4022899,1693799100,
2316908,,,68.52770518137991,1.6263064471291,108.652989236905,,,,2,1693799411.4023302,1693799100,
2316909,,,3.2980821536606397,1.07901276827935,8.33270940760692,,,,3,1693799411.4023728,1693799100,
2316910,,,1623.7138795247665,332.07,5299.58,,,,24,1693799411.4024212,1693799100,
2316911,,,,,,,4254.3238,4254.2402999999995,25,1693799411.4024627,1693799100,
2316912,,,,,,,"0.0018","0",26,1693799411.402509,1693799100,
2316913,,,124.54361603046665,123.41,125.03,,,,27,1693799411.402549,1693799100,
2316914,,,994.7024535995002,389.02,3738.88,,,,28,1693799411.4026227,1693799100,
2316915,,,,,,,3404.7746,3404.5998000000004,29,1693799411.4026706,1693799100,
2316916,,,,,,,2.4905,2.4905,30,1693799411.403702,1693799100,
2316917,,,124.54361454803335,123.41,125.03,,,,31,1693799411.4038346,1693799100,
2316918,,,-57.406519463333325,-61,-55,,,,13,1693799411.4039178,1693799100,
2316919,,,,,,,54.771,54.771,5,1693799411.4039922,1693799100,
2316920,,,,,,,"0.065",54.89199999999471,6,1693799411.404118,1693799100,
2316921,,,15.410439903333332,"0",688,,,,7,1693799411.4041984,1693799100,
2316922,,,59.026402850000004,"0",1111,,,,8,1693799411.4042673,1693799100,
2316923,,,54.23483039333333,"0",1101,,,,9,1693799411.404337,1693799100,
2316924,,,"0.0139566849","0","0.62",,,,10,1693799411.4044075,1693799100,
2316925,,,120.51493437000002,118,121,,,,11,1693799411.4044738,1693799100,
2316926,,,"0.50175359484","0",9.415,,,,12,1693799411.4045415,1693799100,
2316927,,,-64.54252547666667,-67,-63,,,,22,1693799411.404601,1693799100,
2316928,,,,,,,425.504,425.504,14,1693799411.4046578,1693799100,
2316929,,,,,,,"0.477",427.65299999984364,15,1693799411.4047103,1693799100,
2316930,,,99.26942595666674,91,111,,,,16,1693799411.4047582,1693799100,
2316931,,,115.53809157666667,105,129,,,,17,1693799411.404807,1693799100,
2316932,,,57.96064221333334,"0",85,,,,18,1693799411.4048562,1693799100,
2316880,,,54.83487465000001,54,56,,,,53,1693799111.4736042,1693798800,
2317058,,,41.67431533600001,41.6,41.7,,,,134,1693800311.5749393,1693800000,
2317059,,,19.4,19.4,19.4,,,,135,1693800311.575172,1693800000,
2317060,,,27.1,27.1,27.1,,,,136,1693800311.5752256,1693800000,
2317061,,,24.295043322333335,24.2,24.4,,,,137,1693800311.575271,1693800000,
2317062,,,952.1700841890001,948.6,955.4,,,,138,1693800311.5753129,1693800000,
2317063,,,2967.245595220667,2964,2970.9,,,,139,1693800311.5753605,1693800000,
2317064,,,3.7,3.7,3.7,,,,140,1693800311.5754023,1693800000,
2317065,,,48.1,48.1,48.1,,,,141,1693800311.5754423,1693800000,
2317066,,,1245.5,1245.5,1245.5,,,,142,1693800311.575482,1693800000,
2317067,,,1.1765202355666668,"0.88",1.45,,,,143,1693800311.5755215,1693800000,
2317068,,,1.2825622116666668,1.2,1.34,,,,144,1693800311.5755603,1693800000,
2317069,,,1.1584337914,1.14,1.18,,,,145,1693800311.5755992,1693800000,
2317070,,,,,,,375989,120404.1,151,1693800311.5756378,1693800000,
2317071,,,,,,,93336.3,40252.3,152,1693800311.575679,1693800000,
2317072,,,"0.18232427175333335","0.171","0.211",,,,153,1693800311.575718,1693800000,
2317073,,,"0.13325543901333337","0.089","0.166",,,,154,1693800311.5757563,1693800000,
2317074,,,,,,,759756674,275130467,155,1693800311.5757952,1693800000,
2317075,,,,,,,612591203,231465647,156,1693800311.5758338,1693800000,
2317076,,,20.40675023666667,14,27,,,,146,1693800311.575874,1693800000,
2317077,,,"0","0","0",,,,59,1693800311.5759122,1693800000,
2317078,,,"0","0","0",,,,58,1693800311.5759506,1693800000,
2317079,,,127.20674236666666,"0",269,,,,45,1693800311.5759964,1693800000,
2317080,,,281.75276276,269,296,,,,44,1693800311.5760634,1693800000,
2317081,,,1383.8994922945667,632.58,3217.43,,,,35,1693800311.5761037,1693800000,
2317082,,,7659.406096762125,7659.3387,7659.4548,,,,36,1693800311.5761418,1693800000,
2317083,,,,,,,53.9929588000002,3120.3728146799695,41,1693800311.5761812,1693800000,1693540800.00411
2317084,,,,,,,131.242,7580.959899999908,40,1693800311.5762231,1693800000,
2317085,,,72.37154805215393,1.37025015052888,105.18882043213,,,,2,1693800311.5762632,1693800000,
2317086,,,1.7629902657760996,1.3098644800081,2.31569834141742,,,,3,1693800311.576303,1693800000,
2317087,,,953.5372276664001,220.23,1861.92,,,,24,1693800311.576342,1693800000,
2317088,,,,,,,4254.5776,4254.494099999999,25,1693800311.57638,1693800000,
2317089,,,,,,,"0.0018","0",26,1693800311.5764184,1693800000,
2317090,,,125.01619135546667,123.68,125.42,,,,27,1693800311.576458,1693800000,
2317091,,,430.35289946739994,411.06,2129.83,,,,28,1693800311.576498,1693800000,
2317092,,,,,,,3404.8772,3404.7024,29,1693800311.5765374,1693800000,
2317093,,,,,,,2.4905,2.4905,30,1693800311.5765755,1693800000,
2317094,,,125.0161813408,123.68,125.42,,,,31,1693800311.5766132,1693800000,
2317095,,,-57.200239143333334,-58,-56,,,,13,1693800311.5766509,1693800000,
2317096,,,,,,,54.775,54.775,5,1693800311.57669,1693800000,
2317097,,,,,,,"0.069",54.89599999999471,6,1693800311.5767276,1693800000,
2317098,,,15.273046303333334,"0",710,,,,7,1693800311.5767648,1693800000,
2317099,,,30.993619216666666,"0",1153,,,,8,1693800311.576816,1693800000,
2317100,,,25.974829396666667,"0",1143,,,,9,1693800311.5768785,1693800000,
2317101,,,"0.013285551","0","0.62",,,,10,1693800311.576922,1693800000,
2317102,,,121.04574260333332,119,122,,,,11,1693800311.5769598,1693800000,
2317103,,,"0.26021495606666667","0",9.676,,,,12,1693800311.5769982,1693800000,
2317104,,,-64.40002643999999,-66,-63,,,,22,1693800311.5770667,1693800000,
2317105,,,,,,,425.529,425.529,14,1693800311.5771072,1693800000,
2317106,,,,,,,"0.502",427.6779999998436,15,1693800311.5771456,1693800000,
2317107,,,101.81619452000002,91,135,,,,16,1693800311.5771832,1693800000,
2317108,,,118.42866572333337,106,147,,,,17,1693800311.5772216,1693800000,
2317109,,,59.486127540000005,"0",106,,,,18,1693800311.577261,1693800000,
2317110,,,"0.8604975984000005","0.7",1,,,,19,1693800311.5773015,1693800000,
2317111,,,129.68421870000003,129,130,,,,20,1693800311.5773404,1693800000,
2317112,,,"0.9138908953400003","0.818",1.139,,,,21,1693800311.5773795,1693800000,
2317113,,,100,100,100,,,,56,1693800311.5774176,1693800000,
2317114,,,73,73,73,,,,57,1693800311.5774565,1693800000,
2317115,,,73,73,73,,,,52,1693800311.577493,1693800000,
2317116,,,56,56,56,,,,53,1693800311.5775304,1693800000,
2317235,,,41.519213881666666,41.5,41.6,,,,134,1693801211.807445,1693800900,
2317236,,,19.3,19.3,19.3,,,,135,1693801211.8076952,1693800900,
2317237,,,27.2,27.2,27.2,,,,136,1693801211.8077617,1693800900,
2317238,,,24.374998437000002,24.3,24.4,,,,137,1693801211.8078089,1693800900,
2317239,,,955.3225476320002,953.3,958.3,,,,138,1693801211.80786,1693800900,
2317240,,,2964.097355386666,2961.1,2966.2,,,,139,1693801211.8079088,1693800900,
2317241,,,3.7,3.7,3.7,,,,140,1693801211.8079739,1693800900,
2317242,,,48.1,48.1,48.1,,,,141,1693801211.808073,1693800900,
2317243,,,1245.5,1245.5,1245.5,,,,142,1693801211.808156,1693800900,
2317244,,,1.3409914944333334,1.07,1.57,,,,143,1693801211.8082392,1693800900,
2317245,,,1.3831985042333335,1.29,1.45,,,,144,1693801211.808304,1693800900,
2317246,,,1.2796675664666668,1.26,1.3,,,,145,1693801211.8083494,1693800900,
2317247,,,,,,,376139.7,120554.80000000002,151,1693801211.8083904,1693800900,
2317248,,,,,,,93450,40366,152,1693801211.8084311,1693800900,
2317249,,,"0.1626155023766667","0.048","0.193",,,,153,1693801211.8084803,1693800900,
2317250,,,"0.13240001987333336","0.086","0.16",,,,154,1693801211.8085265,1693800900,
2317251,,,,,,,760320622,275694415,155,1693801211.808568,1693800900,
2317252,,,,,,,613114848,231989292,156,1693801211.8086085,1693800900,
2317253,,,19.773589216666664,13,25,,,,146,1693801211.808648,1693800900,
2317254,,,"0","0","0",,,,59,1693801211.808698,1693800900,
2317255,,,"0","0","0",,,,58,1693801211.8087404,1693800900,
2317256,,,3.1258695433333337,3,4,,,,45,1693801211.8087816,1693800900,
2317257,,,269,269,269,,,,44,1693801211.8088248,1693800900,
2317258,,,2161.1794122001006,722.33,12295.21,,,,35,1693801211.808869,1693800900,
2317259,,,7659.6963207847,7659.6323,7659.7758,,,,36,1693801211.808911,1693800900,
2317260,,,,,,,54.1250182000002,3120.504874079969,41,1693801211.8089597,1693800900,1693540800.00411
2317261,,,,,,,131.563,7581.280899999908,40,1693801211.8090093,1693800900,
2317262,,,63.34610738691635,16.8129404519747,94.4370043498678,,,,2,1693801211.8090904,1693800900,
2317263,,,3.9990017236045916,1.61915362510532,9.18470297008746,,,,3,1693801211.8091326,1693800900,
2317264,,,956.0172005531,222.76,5981.96,,,,24,1693801211.8091743,1693800900,
2316933,,,"0.8600777256000002","0.74",1,,,,19,1693799411.4049056,1693799100,
2316934,,,128.91753530333332,127,130,,,,20,1693799411.4049554,1693799100,
2316935,,,"0.8963469835833325","0.818","0.994",,,,21,1693799411.4050066,1693799100,
2316936,,,100,100,100,,,,56,1693799411.4050863,1693799100,
2316937,,,73.34778961266667,73.2,73.4,,,,57,1693799411.4051576,1693799100,
2316938,,,72.95265427533333,72.7,73.2,,,,52,1693799411.40524,1693799100,
2316939,,,53.74260278666666,53,55,,,,53,1693799411.405295,1693799100,
2317294,,,41.595823061333334,41.5,41.6,,,,134,1693801511.3494663,1693801200,
2317295,,,19.3,19.3,19.3,,,,135,1693801511.349738,1693801200,
2317296,,,27.2,27.2,27.2,,,,136,1693801511.3498142,1693801200,
2317297,,,24.365815875666666,24.3,24.5,,,,137,1693801511.349869,1693801200,
2317298,,,954.7396845053335,951.2,960.8,,,,138,1693801511.3499184,1693801200,
2317299,,,2964.6911325503334,2958.6,2968.3,,,,139,1693801511.3499665,1693801200,
2317300,,,3.7,3.7,3.7,,,,140,1693801511.350015,1693801200,
2317301,,,48.1,48.1,48.1,,,,141,1693801511.350088,1693801200,
2317302,,,1245.5,1245.5,1245.5,,,,142,1693801511.350137,1693801200,
2317303,,,1.4662825972666664,1.04,1.96,,,,143,1693801511.3501754,1693801200,
2317304,,,1.3815521880333335,1.27,1.53,,,,144,1693801511.3502123,1693801200,
2317305,,,1.2976885092,1.25,1.36,,,,145,1693801511.3502498,1693801200,
2317306,,,,,,,376191.9,120607.00000000003,151,1693801511.350288,1693801200,
2317307,,,,,,,93487.9,40403.899999999994,152,1693801511.3503244,1693801200,
2317308,,,"0.18223788396666663","0.166","0.212",,,,153,1693801511.3503623,1693801200,
2317309,,,"0.13216352385","0.086","0.162",,,,154,1693801511.3504,1693801200,
2317310,,,,,,,760510988,275884781,155,1693801511.3504384,1693801200,
2317311,,,,,,,613290338,232164782,156,1693801511.3504763,1693801200,
2317312,,,19.235389186666662,13,24,,,,146,1693801511.3505137,1693801200,
2317313,,,"0","0","0",,,,59,1693801511.3505511,1693801200,
2317314,,,"0","0","0",,,,58,1693801511.3505886,1693801200,
2317315,,,4.005845533333333,4,5,,,,45,1693801511.3506265,1693801200,
2317316,,,269,269,269,,,,44,1693801511.3506656,1693801200,
2317317,,,1752.2055225395989,662.9,2633.63,,,,35,1693801511.3507051,1693801200,
2317318,,,7659.890498605192,7659.7758,7659.9541,,,,36,1693801511.3507426,1693801200,
2317319,,,,,,,54.1983708200002,3120.578226699969,41,1693801511.3508017,1693801200,1693540800.00411
2317320,,,,,,,131.7413,7581.4591999999075,40,1693801511.3508425,1693801200,
2317321,,,69.66548718780417,20.2666428774066,186.5175429415,,,,2,1693801511.3508813,1693801200,
2317322,,,4.161818141145734,1.33819542514827,13.1266221804358,,,,3,1693801511.350919,1693801200,
2317323,,,748.7475591742998,199,1169.69,,,,24,1693801511.3509552,1693801200,
2317324,,,,,,,4254.8133,4254.729799999999,25,1693801511.3510013,1693801200,
2317325,,,,,,,"0.0018","0",26,1693801511.3510692,1693801200,
2317326,,,124.53640538346666,124.14,125.15,,,,27,1693801511.3511093,1693801200,
2317327,,,1003.4482690711997,463.79,1473.34,,,,28,1693801511.3511484,1693801200,
2317328,,,,,,,3405.1408,3404.9660000000003,29,1693801511.3511915,1693801200,
2317329,,,,,,,2.4905,2.4905,30,1693801511.3512287,1693801200,
2317330,,,124.5364045864,124.14,125.15,,,,31,1693801511.351268,1693801200,
2317331,,,-57.89593612000001,-60,-56,,,,13,1693801511.3513055,1693801200,
2317332,,,,,,,54.779,54.779,5,1693801511.3513508,1693801200,
2317333,,,,,,,"0.073",54.899999999994705,6,1693801511.35139,1693801200,
2317334,,,4.203890486666666,"0",718,,,,7,1693801511.3514302,1693801200,
2317335,,,6.86350099,"0",1172,,,,8,1693801511.3514688,1693801200,
2317336,,,5.425053800000001,"0",927,,,,9,1693801511.351506,1693801200,
2317337,,,"0.003573138033333333","0","0.61",,,,10,1693801511.3515475,1693801200,
2317338,,,121.38378239000001,120,122,,,,11,1693801511.3515859,1693801200,
2317339,,,"0.05724540953666666","0",9.778,,,,12,1693801511.351625,1693801200,
2317340,,,-64.77120823666667,-66,-63,,,,22,1693801511.3516612,1693801200,
2317341,,,,,,,425.562,425.562,14,1693801511.3516977,1693801200,
2317342,,,,,,,"0.535",427.7109999998436,15,1693801511.3517356,1693801200,
2317343,,,99.31078062666671,91,126,,,,16,1693801511.351773,1693801200,
2317344,,,115.99558692999999,105,138,,,,17,1693801511.3518114,1693801200,
2317345,,,58.279773490000004,"0",91,,,,18,1693801511.351851,1693801200,
2317346,,,"0.8575684648666665","0.71",1,,,,19,1693801511.3518898,1693801200,
2317347,,,129.97768704333336,129,130,,,,20,1693801511.3522108,1693801200,
2317348,,,"0.8934059510666661","0.807",1.064,,,,21,1693801511.352252,1693801200,
2317349,,,100,100,100,,,,56,1693801511.3522904,1693801200,
2317350,,,73.2,73.2,73.2,,,,57,1693801511.3523283,1693801200,
2317351,,,73.07912571766667,72.9,73.4,,,,52,1693801511.3523648,1693801200,
2317352,,,52.89700165,52,54,,,,53,1693801511.352402,1693801200,
2317412,,,41.6,41.6,41.6,,,,134,1693802111.398989,1693801800,
2317413,,,19.3,19.3,19.3,,,,135,1693802111.3992326,1693801800,
2317414,,,27.2,27.2,27.2,,,,136,1693802111.3992827,1693801800,
2317415,,,24.370831293666665,24.3,24.4,,,,137,1693802111.3993268,1693801800,
2317416,,,955.2499926516664,950.7,958.1,,,,138,1693802111.3993676,1693801800,
2317417,,,2964.1750070050007,2961.3,2968.7,,,,139,1693802111.3994076,1693801800,
2317418,,,3.7,3.7,3.7,,,,140,1693802111.3994467,1693801800,
2317419,,,48.1,48.1,48.1,,,,141,1693802111.3994849,1693801800,
2317420,,,1245.5,1245.5,1245.5,,,,142,1693802111.3995233,1693801800,
2317421,,,1.2317516717666668,1,1.46,,,,143,1693802111.3995607,1693801800,
2317422,,,1.3213320554999999,1.25,1.41,,,,144,1693802111.3995984,1693801800,
2317423,,,1.3274163649333333,1.3,1.35,,,,145,1693802111.3996353,1693801800,
2317424,,,,,,,376295.9,120711.00000000003,151,1693802111.3996716,1693801800,
2317425,,,,,,,93563.5,40479.5,152,1693802111.3997073,1693801800,
2317426,,,"0.18178618996333334","0.166","0.207",,,,153,1693802111.399745,1693801800,
2317427,,,"0.13233211694666666","0.086","0.158",,,,154,1693802111.3997822,1693801800,
2317428,,,,,,,760887706,276261499,155,1693802111.3998196,1693801800,
2317429,,,,,,,613637847,232512291,156,1693802111.3998566,1693801800,
2317430,,,19.20101794,13,24,,,,146,1693802111.3998969,1693801800,
2317431,,,"0","0","0",,,,59,1693802111.3999348,1693801800,
2317432,,,"0","0","0",,,,58,1693802111.3999722,1693801800,
2317433,,,5.872456753333333,5,6,,,,45,1693802111.4000106,1693801800,
2317434,,,269,269,269,,,,44,1693802111.4000747,1693801800,
2317435,,,739.2590065408333,695.5,1563.56,,,,35,1693802111.400114,1693801800,
2317018,,,"0","0","0",,,,59,1693800011.5281558,1693799700,
2317019,,,"0","0","0",,,,58,1693800011.5282075,1693799700,
2317020,,,268.6624707366667,268,269,,,,45,1693800011.5282578,1693799700,
2317021,,,296,296,296,,,,44,1693800011.528311,1693799700,
2317022,,,1454.6076964082333,728.26,1841.92,,,,35,1693800011.5283637,1693799700,
2317023,,,7659.287631199931,7659.2172,7659.3387,,,,36,1693800011.528416,1693799700,
2317024,,,,,,,53.9451952600002,3120.325051139969,41,1693800011.528467,1693799700,1693540800.00411
2317025,,,,,,,131.1259,7580.843799999908,40,1693800011.528544,1693799700,
2317026,,,86.62191807729609,61.2848633867214,118.816668258297,,,,2,1693800011.5286162,1693799700,
2317027,,,2.5135506844856397,1.58114498457675,4.31090345338724,,,,3,1693800011.528676,1693799700,
2317028,,,1038.0650794987669,314.13,1426.36,,,,24,1693800011.5287495,1693799700,
2317029,,,,,,,4254.4962,4254.412699999999,25,1693800011.5288384,1693799700,
2317030,,,,,,,"0.0018","0",26,1693800011.5289001,1693799700,
2317031,,,125.03182245926668,124.67,125.26,,,,27,1693800011.5289497,1693799700,
2317032,,,416.54398568030007,411.73,425.17,,,,28,1693800011.5290027,1693799700,
2317033,,,,,,,3404.8425,3404.6677000000004,29,1693800011.529135,1693799700,
2317034,,,,,,,2.4905,2.4905,30,1693800011.5291998,1693799700,
2317035,,,125.03182242586671,124.67,125.26,,,,31,1693800011.5292556,1693799700,
2317036,,,-57.89351388666666,-59,-57,,,,13,1693800011.5293117,1693799700,
2317037,,,,,,,54.773,54.773,5,1693800011.5293672,1693799700,
2317038,,,,,,,"0.067",54.893999999994705,6,1693800011.5294244,1693799700,
2317039,,,19.249851850000002,"0",715,,,,7,1693800011.52948,1693799700,
2317040,,,65.47465981666667,"0",1164,,,,8,1693800011.529537,1693799700,
2317041,,,59.71504009333332,"0",1156,,,,9,1693800011.5295947,1693799700,
2317042,,,"0.016562974233333333","0","0.63",,,,10,1693800011.5296807,1693799700,
2317043,,,120.94650871333334,120,121,,,,11,1693800011.5297709,1693799700,
2317044,,,"0.5471456524699999","0",9.735,,,,12,1693800011.5298333,1693799700,
2317045,,,-63.36660362666667,-66,-61,,,,22,1693800011.5298898,1693799700,
2317046,,,,,,,425.521,425.521,14,1693800011.5299473,1693799700,
2317047,,,,,,,"0.494",427.66999999984364,15,1693800011.5300026,1693799700,
2317048,,,99.70727518,91,126,,,,16,1693800011.5300922,1693799700,
2317049,,,115.45488212999994,105,148,,,,17,1693800011.530154,1693799700,
2317050,,,56.21918989333333,"0",113,,,,18,1693800011.5302165,1693799700,
2317051,,,"0.8645251286666671","0.64",1,,,,19,1693800011.5303164,1693799700,
2317052,,,129.41368755666664,129,130,,,,20,1693800011.53039,1693799700,
2317053,,,"0.8922079329333328","0.813",1.144,,,,21,1693800011.5304499,1693799700,
2317054,,,100,100,100,,,,56,1693800011.530507,1693799700,
2317055,,,73,73,73,,,,57,1693800011.5305624,1693799700,
2317056,,,73,73,73,,,,52,1693800011.5306203,1693799700,
2317057,,,55.24245099666667,55,56,,,,53,1693800011.5306764,1693799700,
2317589,,,41.6,41.6,41.6,,,,134,1693803011.2793806,1693802700,
2317590,,,19.3,19.3,19.3,,,,135,1693803011.27959,1693802700,
2317591,,,27.2,27.2,27.2,,,,136,1693803011.2796595,1693802700,
2317592,,,24.390001205666664,24.3,24.4,,,,137,1693803011.2797146,1693802700,
2317593,,,955.8578935139999,952.8,958.2,,,,138,1693803011.279762,1693802700,
2317594,,,2963.582105224667,2961.2,2966.6,,,,139,1693803011.2798066,1693802700,
2317595,,,3.7,3.7,3.7,,,,140,1693803011.2798507,1693802700,
2317596,,,48.1,48.1,48.1,,,,141,1693803011.2798927,1693802700,
2317597,,,1245.5,1245.5,1245.5,,,,142,1693803011.279936,1693802700,
2317598,,,1.2068170485333334,"0.92",1.68,,,,143,1693803011.279979,1693802700,
2317599,,,1.1053105726333334,1,1.18,,,,144,1693803011.2800732,1693802700,
2317600,,,1.1653021031333333,1.14,1.19,,,,145,1693803011.280128,1693802700,
2317601,,,,,,,376451.7,120866.80000000002,151,1693803011.280185,1693802700,
2317602,,,,,,,93676.4,40592.399999999994,152,1693803011.280242,1693802700,
2317603,,,"0.18174098914","0.17","0.207",,,,153,1693803011.2802877,1693802700,
2317604,,,"0.13152206609","0.089","0.152",,,,154,1693803011.2803319,1693802700,
2317605,,,,,,,761448017,276821810,155,1693803011.2803764,1693802700,
2317606,,,,,,,614155350,233029794,156,1693803011.2804213,1693802700,
2317607,,,18.800360326666667,13,22,,,,146,1693803011.2804644,1693802700,
2317608,,,"0","0","0",,,,59,1693803011.2805216,1693802700,
2317609,,,"0","0","0",,,,58,1693803011.2805688,1693802700,
2317610,,,8.469210083333333,8,9,,,,45,1693803011.2806337,1693802700,
2317611,,,269,269,269,,,,44,1693803011.2806995,1693802700,
2317612,,,738.1467245035333,689.96,2016.94,,,,35,1693803011.2807882,1693802700,
2317613,,,7660.228530041504,7660.1938,7660.2549,,,,36,1693803011.280843,1693802700,
2317614,,,,,,,54.3221199400002,3120.701975819969,41,1693803011.2808943,1693802700,1693540800.00411
2317615,,,,,,,132.0421,7581.759999999907,40,1693803011.2809465,1693802700,
2317616,,,66.49122451147977,2.26128646283633,159.145801177599,,,,2,1693803011.280996,1693802700,
2317617,,,2.1196351443982784,1.54847836225054,3.02463142857933,,,,3,1693803011.2811038,1693802700,
2317618,,,251.93232506876672,208.6,1530.82,,,,24,1693803011.2811604,1693802700,
2317619,,,,,,,4254.9126,4254.829099999999,25,1693803011.281225,1693802700,
2317620,,,,,,,"0.0018","0",26,1693803011.281278,1693802700,
2317621,,,123.35203101876665,122.68,123.9,,,,27,1693803011.2813292,1693802700,
2317622,,,486.2108297682,476.69,575.36,,,,28,1693803011.2813787,1693802700,
2317623,,,,,,,3405.3423,3405.1675,29,1693803011.2814305,1693802700,
2317624,,,,,,,2.4905,2.4905,30,1693803011.28148,1693802700,
2317625,,,123.35203166583332,122.68,123.9,,,,31,1693803011.28153,1693802700,
2317626,,,-57.69958044999999,-60,-55,,,,13,1693803011.2815814,1693802700,
2317627,,,,,,,54.785,54.785,5,1693803011.281641,1693802700,
2317628,,,,,,,"0.079",54.9059999999947,6,1693803011.281703,1693802700,
2317629,,,17.556369033333333,"0",699,,,,7,1693803011.2817605,1693802700,
2317630,,,60.110553253333336,"0",1150,,,,8,1693803011.2818146,1693802700,
2317631,,,55.14817787333333,"0",1121,,,,9,1693803011.2818694,1693802700,
2317632,,,"0.015670024433333336","0","0.62",,,,10,1693803011.2819266,1693802700,
2317633,,,119.91041433333332,118,120,,,,11,1693803011.2819815,1693802700,
2317634,,,"0.5071499213433333","0",9.568,,,,12,1693803011.2820876,1693802700,
2317635,,,-64.02864824,-65,-62,,,,22,1693803011.282155,1693802700,
2317636,,,,,,,425.604,425.604,14,1693803011.28222,1693802700,
2317637,,,,,,,"0.577",427.75299999984355,15,1693803011.2822766,1693802700,
2317638,,,99.04534917000008,90,120,,,,16,1693803011.2826302,1693802700,
2317151,,,,,,,3404.9174,3404.7426,29,1693800611.5074053,1693800300,
2317152,,,,,,,2.4905,2.4905,30,1693800611.5074687,1693800300,
2317153,,,124.85327285176665,124.51,125.21,,,,31,1693800611.5075448,1693800300,
2317154,,,-57.40584657333334,-60,-56,,,,13,1693800611.5076084,1693800300,
2317155,,,,,,,54.776,54.776,5,1693800611.5076647,1693800300,
2317156,,,,,,,"0.07",54.896999999994705,6,1693800611.50774,1693800300,
2317157,,,18.206275223333332,"0",709,,,,7,1693800611.507811,1693800300,
2317158,,,61.053006980000006,"0",1153,,,,8,1693800611.5080166,1693800300,
2317159,,,55.90681015,"0",1142,,,,9,1693800611.5081203,1693800300,
2317160,,,"0.01591254183333333","0","0.62",,,,10,1693800611.508211,1693800300,
2317161,,,121.18999493000001,118,122,,,,11,1693800611.5082734,1693800300,
2317162,,,"0.51273229209","0",9.676,,,,12,1693800611.5083456,1693800300,
2317163,,,-64.60059303666667,-67,-63,,,,22,1693800611.5084248,1693800300,
2317164,,,,,,,425.537,425.537,14,1693800611.5084994,1693800300,
2317165,,,,,,,"0.51",427.6859999998436,15,1693800611.5085642,1693800300,
2317166,,,99.56822933000002,90,119,,,,16,1693800611.5086284,1693800300,
2317167,,,115.69913874000002,106,132,,,,17,1693800611.508697,1693800300,
2317168,,,57.267495413333336,"0",90,,,,18,1693800611.5087755,1693800300,
2317169,,,"0.8616823876333333","0.72",1,,,,19,1693800611.5088568,1693800300,
2317170,,,129.79003747,129,130,,,,20,1693800611.5089273,1693800300,
2317171,,,"0.8920411579166664","0.819",1.011,,,,21,1693800611.5090039,1693800300,
2317172,,,100,100,100,,,,56,1693800611.5091126,1693800300,
2317173,,,73,73,73,,,,57,1693800611.509185,1693800300,
2317174,,,73.036546108,73,73.2,,,,52,1693800611.5092475,1693800300,
2317175,,,55.820605273333335,55,56,,,,53,1693800611.5093162,1693800300,
2317648,,,41.6,41.6,41.6,,,,134,1693803311.8813133,1693803000,
2317649,,,19.36000153166667,19.3,19.4,,,,135,1693803311.8815491,1693803000,
2317650,,,27.139998495333337,27.1,27.2,,,,136,1693803311.881615,1693803000,
2317651,,,24.38099049233333,24.2,24.5,,,,137,1693803311.8816738,1693803000,
2317652,,,955.2326165406666,950,961.1,,,,138,1693803311.8817272,1693803000,
2317653,,,2964.1823814140002,2958.3,2969.4,,,,139,1693803311.8817778,1693803000,
2317654,,,3.7,3.7,3.7,,,,140,1693803311.8818285,1693803000,
2317655,,,48.1,48.1,48.1,,,,141,1693803311.881878,1693803000,
2317656,,,1245.5,1245.5,1245.5,,,,142,1693803311.8819263,1693803000,
2317657,,,1.1355846729666665,"0.81",1.65,,,,143,1693803311.8819823,1693803000,
2317658,,,1.1229993522666668,1.05,1.25,,,,144,1693803311.8820887,1693803000,
2317659,,,1.1517991096666667,1.13,1.19,,,,145,1693803311.8821678,1693803000,
2317660,,,,,,,376503.5,120918.6,151,1693803311.8822215,1693803000,
2317661,,,,,,,93713.9,40629.899999999994,152,1693803311.882311,1693803000,
2317662,,,"0.18116108625333333","0.17","0.2",,,,153,1693803311.8823678,1693803000,
2317663,,,"0.13113428607","0.087","0.154",,,,154,1693803311.8824174,1693803000,
2317664,,,,,,,761633698,277007491,155,1693803311.8824673,1693803000,
2317665,,,,,,,614326729,233201173,156,1693803311.8825154,1693803000,
2317666,,,19.050565056666667,13,23,,,,146,1693803311.8825634,1693803000,
2317667,,,"0","0","0",,,,59,1693803311.882612,1693803000,
2317668,,,"0","0","0",,,,58,1693803311.8826597,1693803000,
2317669,,,9.342247393333334,9,10,,,,45,1693803311.882709,1693803000,
2317670,,,269,269,269,,,,44,1693803311.8827577,1693803000,
2317671,,,671.2352842111667,572.01,1449.25,,,,35,1693803311.8828115,1693803000,
2317672,,,7660.288407961613,7660.2549,7660.3125,,,,36,1693803311.882859,1693803000,
2317673,,,,,,,54.3458165800002,3120.725672459969,41,1693803311.8829248,1693803000,1693540800.00411
2317674,,,,,,,132.0997,7581.8175999999075,40,1693803311.883141,1693803000,
2317675,,,86.78886733084632,1.29244963993285,174.815865514505,,,,2,1693803311.8832238,1693803000,
2317676,,,2.3598741896545326,1.26923997356996,6.92598418116724,,,,3,1693803311.8832762,1693803000,
2317677,,,217.84999693003334,167.09,995.12,,,,24,1693803311.8833272,1693803000,
2317678,,,,,,,4254.9315,4254.847999999999,25,1693803311.8833935,1693803000,
2317679,,,,,,,"0.0018","0",26,1693803311.8834481,1693803000,
2317680,,,122.70862718783332,122.56,122.96,,,,27,1693803311.8834999,1693803000,
2317681,,,453.38465526090005,375.89,524.78,,,,28,1693803311.8835492,1693803000,
2317682,,,,,,,3405.381,3405.2062,29,1693803311.883597,1693803000,
2317683,,,,,,,2.4905,2.4905,30,1693803311.8836434,1693803000,
2317684,,,122.70862721560002,122.56,122.96,,,,31,1693803311.8836923,1693803000,
2317685,,,-57.80016699,-59,-56,,,,13,1693803311.8837411,1693803000,
2317686,,,,,,,54.787,54.787,5,1693803311.8837893,1693803000,
2317687,,,,,,,"0.081",54.9079999999947,6,1693803311.8838382,1693803000,
2317688,,,16.593850313333334,"0",692,,,,7,1693803311.8838859,1693803000,
2317689,,,47.851871593333335,"0",1683,,,,8,1693803311.8839345,1693803000,
2317690,,,42.922576256666666,"0",1539,,,,9,1693803311.883983,1693803000,
2317691,,,"0.013544006066666666","0","0.62",,,,10,1693803311.8840714,1693803000,
2317692,,,119.86055136,118,120,,,,11,1693803311.8841355,1693803000,
2317693,,,"0.4033486356566667","0",14.087,,,,12,1693803311.8842247,1693803000,
2317694,,,-64.32920659999999,-67,-62,,,,22,1693803311.884284,1693803000,
2317695,,,,,,,425.612,425.612,14,1693803311.8843377,1693803000,
2317696,,,,,,,"0.585",427.76099999984353,15,1693803311.884385,1693803000,
2317697,,,99.2361962833333,90,111,,,,16,1693803311.884432,1693803000,
2317698,,,114.41586282666668,105,130,,,,17,1693803311.8844802,1693803000,
2317699,,,55.49133879666669,"0",89,,,,18,1693803311.8845317,1693803000,
2317700,,,"0.8684950042333327","0.73",1,,,,19,1693803311.8845806,1693803000,
2317701,,,127.98006896000001,127,128,,,,20,1693803311.8846285,1693803000,
2317702,,,"0.8944302781399999","0.818",1.013,,,,21,1693803311.8846772,1693803000,
2317703,,,100,100,100,,,,56,1693803311.884727,1693803000,
2317704,,,73.085322854,73,73.2,,,,57,1693803311.8847766,1693803000,
2317705,,,73.22455705866668,73.2,73.4,,,,52,1693803311.8848257,1693803000,
2317706,,,55,55,55,,,,53,1693803311.8848798,1693803000,
2317766,,,41.6,41.6,41.6,,,,134,1693803911.3204334,1693803600,
2317767,,,19.3,19.3,19.3,,,,135,1693803911.3206704,1693803600,
2317768,,,27.2,27.2,27.2,,,,136,1693803911.320744,1693803600,
2317769,,,24.346156632999996,24.3,24.4,,,,137,1693803911.3208008,1693803600,
2317770,,,954.25073939,950.7,957.9,,,,138,1693803911.320854,1693803600,
2317771,,,2965.174263172,2961.6,2968.7,,,,139,1693803911.320906,1693803600,
2317180,,,954.2698144563334,949.5,958.2,,,,138,1693800911.3839579,1693800600,
2317181,,,2965.1644197836667,2961.2,2969.9,,,,139,1693800911.3839984,1693800600,
2317182,,,3.7,3.7,3.7,,,,140,1693800911.3840706,1693800600,
2317183,,,48.1,48.1,48.1,,,,141,1693800911.3841114,1693800600,
2317184,,,1245.5,1245.5,1245.5,,,,142,1693800911.3841498,1693800600,
2317185,,,1.5851855115333335,1.15,2.04,,,,143,1693800911.3841882,1693800600,
2317186,,,1.3815562583333336,1.17,1.46,,,,144,1693800911.3842285,1693800600,
2317187,,,1.2405574443333331,1.15,1.29,,,,145,1693800911.3842666,1693800600,
2317188,,,,,,,376093.2,120508.30000000002,151,1693800911.3843038,1693800600,
2317189,,,,,,,93412.2,40328.2,152,1693800911.38434,1693800600,
2317190,,,"0.18194114624666669","0.165","0.22",,,,153,1693800911.3843827,1693800600,
2317191,,,"0.1324029194733333","0.088","0.17",,,,154,1693800911.3844216,1693800600,
2317192,,,,,,,760135170,275508963,155,1693800911.384459,1693800600,
2317193,,,,,,,612941290,231815734,156,1693800911.3844967,1693800600,
2317194,,,21.3508341,13,57,,,,146,1693800911.384533,1693800600,
2317195,,,"0","0","0",,,,59,1693800911.3845704,1693800600,
2317196,,,"0","0","0",,,,58,1693800911.3846095,1693800600,
2317197,,,2.2624275933333333,2,3,,,,45,1693800911.3846471,1693800600,
2317198,,,269,269,269,,,,44,1693800911.3846853,1693800600,
2317199,,,741.4883923111665,679.67,1552.86,,,,35,1693800911.384727,1693800600,
2317200,,,7659.605813436977,7659.5713,7659.6323,,,,36,1693800911.3848033,1693800600,
2317201,,,,,,,54.0659823000002,3120.445838179969,41,1693800911.3848488,1693800600,1693540800.00411
2317202,,,,,,,131.4195,7581.137399999908,40,1693800911.3848946,1693800600,
2317203,,,88.79061297170033,1.25197182274444,224.189341065453,,,,2,1693800911.3849351,1693800600,
2317204,,,1.849920532728807,1.20021592866291,3.47935506068358,,,,3,1693800911.3849745,1693800600,
2317205,,,245.23403460886664,201.5,1052.8,,,,24,1693800911.3850124,1693800600,
2317206,,,,,,,4254.6738,4254.590299999999,25,1693800911.3850987,1693800600,
2317207,,,,,,,"0.0018","0",26,1693800911.3851798,1693800600,
2317208,,,124.61515856993339,124.36,124.98,,,,27,1693800911.3852234,1693800600,
2317209,,,496.2527946002333,476.38,551.97,,,,28,1693800911.3852613,1693800600,
2317210,,,,,,,3404.9585,3404.7837000000004,29,1693800911.385306,1693800600,
2317211,,,,,,,2.4905,2.4905,30,1693800911.3853502,1693800600,
2317212,,,124.61515866200001,124.36,124.98,,,,31,1693800911.38539,1693800600,
2317213,,,-58.19481473,-60,-56,,,,13,1693800911.3854356,1693800600,
2317214,,,,,,,54.777,54.777,5,1693800911.3854809,1693800600,
2317215,,,,,,,"0.071",54.8979999999947,6,1693800911.3855212,1693800600,
2317216,,,21.2882556,"0",912,,,,7,1693800911.3855588,1693800600,
2317217,,,72.26780571666667,"0",1832,,,,8,1693800911.3855968,1693800600,
2317218,,,67.07067057333333,"0",1658,,,,9,1693800911.385636,1693800600,
2317219,,,"0.016065661966666665","0","0.62",,,,10,1693800911.3856773,1693800600,
2317220,,,121.09214316,120,122,,,,11,1693800911.3857152,1693800600,
2317221,,,"0.6028486868499999","0",15.077,,,,12,1693800911.3857574,1693800600,
2317222,,,-63.756858906666665,-66,-61,,,,22,1693800911.3857963,1693800600,
2317223,,,,,,,425.546,425.546,14,1693800911.3858325,1693800600,
2317224,,,,,,,"0.519",427.6949999998436,15,1693800911.385874,1693800600,
2317225,,,100.38164205000001,91,134,,,,16,1693800911.3859105,1693800600,
2317226,,,116.31216206333336,105,142,,,,17,1693800911.385947,1693800600,
2317227,,,56.84349470333332,"0",96,,,,18,1693800911.3859832,1693800600,
2317228,,,"0.8646057164999996","0.72",1,,,,19,1693800911.3860195,1693800600,
2317229,,,129.9798919,129,130,,,,20,1693800911.3860836,1693800600,
2317230,,,"0.8947786095100002","0.81",1.089,,,,21,1693800911.3861222,1693800600,
2317231,,,100,100,100,,,,56,1693800911.386185,1693800600,
2317232,,,73.13533806866667,73,73.2,,,,57,1693800911.3862255,1693800600,
2317233,,,73.29654445133335,73.2,73.4,,,,52,1693800911.386263,1693800600,
2317234,,,55,55,55,,,,53,1693800911.3863,1693800600,
2317530,,,41.6,41.6,41.6,,,,134,1693802711.3388143,1693802400,
2317531,,,19.3,19.3,19.3,,,,135,1693802711.3390698,1693802400,
2317532,,,27.2,27.2,27.2,,,,136,1693802711.3391423,1693802400,
2317533,,,24.35999901733333,24.3,24.4,,,,137,1693802711.339237,1693802400,
2317534,,,954.6541296566666,951.2,957.6,,,,138,1693802711.3393333,1693802400,
2317535,,,2964.786857410333,2961.8,2968.2,,,,139,1693802711.3394012,1693802400,
2317536,,,3.7,3.7,3.7,,,,140,1693802711.3394632,1693802400,
2317537,,,48.1,48.1,48.1,,,,141,1693802711.3395243,1693802400,
2317538,,,1245.5,1245.5,1245.5,,,,142,1693802711.3395822,1693802400,
2317539,,,"0.9093089447333333","0.78",1.12,,,,143,1693802711.339645,1693802400,
2317540,,,1.0290858269,"0.98",1.11,,,,144,1693802711.3397028,1693802400,
2317541,,,1.1748890385333335,1.14,1.23,,,,145,1693802711.3397603,1693802400,
2317542,,,,,,,376399.7,120814.80000000002,151,1693802711.3398168,1693802400,
2317543,,,,,,,93638.8,40554.8,152,1693802711.3398745,1693802400,
2317544,,,"0.18087134797","0.166","0.201",,,,153,1693802711.3399363,1693802400,
2317545,,,"0.1314641648033333","0.087","0.154",,,,154,1693802711.3399923,1693802400,
2317546,,,,,,,761260156,276633949,155,1693802711.340081,1693802400,
2317547,,,,,,,613981879,232856323,156,1693802711.3401465,1693802400,
2317548,,,18.950558243333333,14,22,,,,146,1693802711.3402026,1693802400,
2317549,,,"0","0","0",,,,59,1693802711.340261,1693802400,
2317550,,,"0","0","0",,,,58,1693802711.3403215,1693802400,
2317551,,,7.585894426666667,7,8,,,,45,1693802711.3403862,1693802400,
2317552,,,269,269,269,,,,44,1693802711.340453,1693802400,
2317553,,,729.4079613670334,666.41,1556.87,,,,35,1693802711.340518,1693802400,
2317554,,,7660.168091533465,7660.1337,7660.1938,,,,36,1693802711.340576,1693802400,
2317555,,,,,,,54.2969834000002,3120.676839279969,41,1693802711.3406281,1693802400,1693540800.00411
2317556,,,,,,,131.981,7581.698899999908,40,1693802711.3407137,1693802400,
2317557,,,55.08267297351859,1.68147826947408,159.145801177599,,,,2,1693802711.340821,1693802400,
2317558,,,1.7202161084627559,1.34550163224866,3.2525334247754,,,,3,1693802711.340886,1693802400,
2317559,,,241.9880038545333,198.92,1064.88,,,,24,1693802711.340985,1693802400,
2317560,,,,,,,4254.8921,4254.808599999999,25,1693802711.3410928,1693802400,
2317561,,,,,,,"0.0018","0",26,1693802711.3411515,1693802400,
2317562,,,124.85504597650002,123.32,125.3,,,,27,1693802711.3412113,1693802400,
2317563,,,487.4191299416,465.88,536.37,,,,28,1693802711.3412697,1693802400,
2317564,,,,,,,3405.3017,3405.1269,29,1693802711.341326,1693802400,
2317265,,,,,,,4254.7343,4254.650799999999,25,1693801211.8092198,1693800900,
2317266,,,,,,,"0.0018","0",26,1693801211.8092644,1693800900,
2317267,,,124.5166265011,121.75,124.97,,,,27,1693801211.8093157,1693800900,
2317268,,,1205.1634316318666,496.71,6313.25,,,,28,1693801211.8093553,1693800900,
2317269,,,,,,,3405.0415,3404.8667,29,1693801211.8093956,1693800900,
2317270,,,,,,,2.4905,2.4905,30,1693801211.8094337,1693800900,
2317271,,,124.51662621706666,121.75,124.97,,,,31,1693801211.8094711,1693800900,
2317272,,,-57.90290297666667,-60,-57,,,,13,1693801211.809517,1693800900,
2317273,,,,,,,54.779,54.779,5,1693801211.8095613,1693800900,
2317274,,,,,,,"0.073",54.899999999994705,6,1693801211.8096051,1693800900,
2317275,,,8.366991176666668,"0",710,,,,7,1693801211.8096497,1693800900,
2317276,,,27.09103033,"0",1152,,,,8,1693801211.8096898,1693800900,
2317277,,,24.465352653333333,"0",1146,,,,9,1693801211.809728,1693800900,
2317278,,,"0.0203920786","0",1,,,,10,1693801211.8097684,1693800900,
2317279,,,121.23292314333332,119,122,,,,11,1693801211.8098133,1693800900,
2317280,,,"0.22717563395666662","0",9.66,,,,12,1693801211.8098588,1693800900,
2317281,,,-64.42856809,-66,-62,,,,22,1693801211.8099,1693800900,
2317282,,,,,,,425.554,425.554,14,1693801211.8099377,1693800900,
2317283,,,,,,,"0.527",427.7029999998436,15,1693801211.8099825,1693800900,
2317284,,,100.18176947999999,91,121,,,,16,1693801211.8100467,1693800900,
2317285,,,116.66395331666672,106,135,,,,17,1693801211.8100917,1693800900,
2317286,,,58.50398093000003,"0",91,,,,18,1693801211.8101397,1693800900,
2317287,,,"0.8598075865999999","0.71",1,,,,19,1693801211.8101804,1693800900,
2317288,,,129.96308232666667,129,130,,,,20,1693801211.8102207,1693800900,
2317289,,,"0.8990841148300001","0.817",1.04,,,,21,1693801211.8102658,1693800900,
2317290,,,100,100,100,,,,56,1693801211.8103063,1693800900,
2317291,,,73.2,73.2,73.2,,,,57,1693801211.8103461,1693800900,
2317292,,,73.48279089799999,73.2,73.6,,,,52,1693801211.8103933,1693800900,
2317293,,,54.26062376333333,54,55,,,,53,1693801211.8104382,1693800900,
2317353,,,41.564173425999996,41.5,41.6,,,,134,1693801811.5018158,1693801500,
2317354,,,19.3,19.3,19.3,,,,135,1693801811.502047,1693801500,
2317355,,,27.2,27.2,27.2,,,,136,1693801811.502101,1693801500,
2317356,,,24.344172771666667,24.3,24.4,,,,137,1693801811.5021448,1693801500,
2317357,,,954.350314487,951.2,958,,,,138,1693801811.5021863,1693801500,
2317358,,,2965.079691283333,2961.4,2968.2,,,,139,1693801811.5022254,1693801500,
2317359,,,3.7,3.7,3.7,,,,140,1693801811.5022647,1693801500,
2317360,,,48.1,48.1,48.1,,,,141,1693801811.502303,1693801500,
2317361,,,1245.5,1245.5,1245.5,,,,142,1693801811.5023472,1693801500,
2317362,,,1.4349217382,1.07,1.96,,,,143,1693801811.5023866,1693801500,
2317363,,,1.4554867504333335,1.35,1.53,,,,144,1693801811.5024264,1693801500,
2317364,,,1.3530810945,1.33,1.37,,,,145,1693801811.5024648,1693801500,
2317365,,,,,,,376243.9,120659.00000000003,151,1693801811.5025098,1693801500,
2317366,,,,,,,93525.7,40441.7,152,1693801811.5025473,1693801500,
2317367,,,"0.18205198318000004","0.168","0.207",,,,153,1693801811.5025911,1693801500,
2317368,,,"0.1322069287366667","0.086","0.162",,,,154,1693801811.5026329,1693801500,
2317369,,,,,,,760699947,276073740,155,1693801811.5026734,1693801500,
2317370,,,,,,,613464471,232338915,156,1693801811.5027103,1693801500,
2317371,,,19.36743445,12,24,,,,146,1693801811.5027473,1693801500,
2317372,,,"0","0","0",,,,59,1693801811.5027845,1693801500,
2317373,,,"0","0","0",,,,58,1693801811.502823,1693801500,
2317374,,,5,5,5,,,,45,1693801811.5028903,1693801500,
2317375,,,269,269,269,,,,44,1693801811.502931,1693801500,
2317376,,,698.2123753067333,652.37,1467.12,,,,35,1693801811.5029695,1693801500,
2317377,,,7659.988475264927,7659.9541,7660.0127,,,,36,1693801811.5030067,1693801500,
2317378,,,,,,,54.2224788600002,3120.602334739969,41,1693801811.5030735,1693801500,1693540800.00411
2317379,,,,,,,131.7999,7581.517799999908,40,1693801811.503115,1693801500,
2317380,,,53.559331198517064,17.0250372966057,89.92523354708,,,,2,1693801811.503153,1693801500,
2317381,,,4.436282744956916,1.35003034703377,35.754121264684,,,,3,1693801811.5031893,1693801500,
2317382,,,223.13701340269995,188.31,1003.33,,,,24,1693801811.5032275,1693801500,
2317383,,,,,,,4254.8323,4254.748799999999,25,1693801811.5032666,1693801500,
2317384,,,,,,,"0.0018","0",26,1693801811.503303,1693801500,
2317385,,,125.08865820063336,124.86,125.3,,,,27,1693801811.5033474,1693801500,
2317386,,,475.0744671781998,463.79,524.02,,,,28,1693801811.5033863,1693801500,
2317387,,,,,,,3405.1804,3405.0056000000004,29,1693801811.5034244,1693801500,
2317388,,,,,,,2.4905,2.4905,30,1693801811.5034688,1693801500,
2317389,,,125.08865802706669,124.86,125.3,,,,31,1693801811.5035062,1693801500,
2317390,,,-57.60247468666667,-59,-56,,,,13,1693801811.503544,1693801500,
2317391,,,,,,,54.78,54.78,5,1693801811.5035822,1693801500,
2317392,,,,,,,"0.074",54.9009999999947,6,1693801811.5036209,1693801500,
2317393,,,11.770330443333334,"0",718,,,,7,1693801811.5036588,1693801500,
2317394,,,52.17903002333334,"0",1184,,,,8,1693801811.5037029,1693801500,
2317395,,,49.340176056666664,"0",1178,,,,9,1693801811.5037408,1693801500,
2317396,,,"0.0099185635","0","0.61",,,,10,1693801811.5037792,1693801500,
2317397,,,121.97843776000002,120,122,,,,11,1693801811.5038161,1693801500,
2317398,,,"0.4301969590833334","0",9.769,,,,12,1693801811.503863,1693801500,
2317399,,,-64.27055063666667,-67,-62,,,,22,1693801811.5039,1693801500,
2317400,,,,,,,425.571,425.571,14,1693801811.5039375,1693801500,
2317401,,,,,,,"0.544",427.7199999998436,15,1693801811.5039759,1693801500,
2317402,,,99.85770737666667,90,123,,,,16,1693801811.504095,1693801500,
2317403,,,116.43428330333333,105,150,,,,17,1693801811.5041418,1693801500,
2317404,,,58.087046386666636,"0",118,,,,18,1693801811.5060887,1693801500,
2317405,,,"0.8593489109999995","0.62",1,,,,19,1693801811.5062623,1693801500,
2317406,,,130.45819416333336,129,131,,,,20,1693801811.50634,1693801500,
2317407,,,"0.8926418273199994","0.807",1.152,,,,21,1693801811.506402,1693801500,
2317408,,,100,100,100,,,,56,1693801811.5064814,1693801500,
2317409,,,72.922066237,72.9,73.2,,,,57,1693801811.5065622,1693801500,
2317410,,,72.87630179,72.7,73,,,,52,1693801811.5066674,1693801500,
2317411,,,53.35690404,52,54,,,,53,1693801811.5067604,1693801500,
2317471,,,41.6,41.6,41.6,,,,134,1693802411.4695203,1693802100,
2317472,,,19.3,19.3,19.3,,,,135,1693802411.4697776,1693802100,
2317436,,,7660.047850795048,7660.0127,7660.0742,,,,36,1693802111.4001527,1693801800,
2317437,,,,,,,54.2477799600002,3120.627635839969,41,1693802111.4001918,1693801800,1693540800.00411
2317438,,,,,,,131.8614,7581.579299999908,40,1693802111.400235,1693801800,
2317439,,,56.691937871712554,18.2375464772847,89.3311985055945,,,,2,1693802111.4002726,1693801800,
2317440,,,3.621481198540854,1.7300530698133,35.754121264684,,,,3,1693802111.4003098,1693801800,
2317441,,,246.69866697393329,207.84,1066.34,,,,24,1693802111.4003477,1693801800,
2317442,,,,,,,4254.8528,4254.769299999999,25,1693802111.4003851,1693801800,
2317443,,,,,,,"0.0018","0",26,1693802111.4004214,1693801800,
2317444,,,125.09895799163334,124.88,125.42,,,,27,1693802111.4004624,1693801800,
2317445,,,492.56019070630003,487.66,544.36,,,,28,1693802111.4004998,1693801800,
2317446,,,,,,,3405.2214,3405.0466,29,1693802111.4005537,1693801800,
2317447,,,,,,,2.4905,2.4905,30,1693802111.4005926,1693801800,
2317448,,,125.09895806306665,124.88,125.42,,,,31,1693802111.400629,1693801800,
2317449,,,-57.99477933333333,-60,-56,,,,13,1693802111.40067,1693801800,
2317450,,,,,,,54.781,54.781,5,1693802111.400716,1693801800,
2317451,,,,,,,"0.075",54.9019999999947,6,1693802111.4007728,1693801800,
2317452,,,16.61068719,"0",721,,,,7,1693802111.400815,1693801800,
2317453,,,62.34570188,"0",1178,,,,8,1693802111.400853,1693801800,
2317454,,,57.773301303333334,"0",1169,,,,9,1693802111.4008908,1693801800,
2317455,,,"0.014248935833333334","0","0.61",,,,10,1693802111.4009295,1693801800,
2317456,,,121.89369294,120,122,,,,11,1693802111.4009674,1693801800,
2317457,,,"0.5193181621866666","0",9.812,,,,12,1693802111.4010038,1693801800,
2317458,,,-64.09945633,-67,-61,,,,22,1693802111.4010692,1693801800,
2317459,,,,,,,425.579,425.579,14,1693802111.401108,1693801800,
2317460,,,,,,,"0.552",427.7279999998436,15,1693802111.4011433,1693801800,
2317461,,,99.32774439666673,91,113,,,,16,1693802111.4011796,1693801800,
2317462,,,115.46728239333332,105,134,,,,17,1693802111.401218,1693801800,
2317463,,,56.954288186666695,"0",85,,,,18,1693802111.4012558,1693801800,
2317464,,,"0.8613322139666665","0.74",1,,,,19,1693802111.4012935,1693801800,
2317465,,,130.61939819000003,130,131,,,,20,1693802111.4013295,1693801800,
2317466,,,"0.8853001334866673","0.805",1.027,,,,21,1693802111.4013662,1693801800,
2317467,,,100,100,100,,,,56,1693802111.401404,1693801800,
2317468,,,72.9,72.9,72.9,,,,57,1693802111.4014401,1693801800,
2317469,,,72.97171069400001,72.9,73,,,,52,1693802111.401478,1693801800,
2317470,,,53.56576758666667,52,54,,,,53,1693802111.4015157,1693801800,
2317825,,,41.6,41.6,41.6,,,,134,1693804211.2979777,1693803900,
2317826,,,19.358849124999995,19.3,19.4,,,,135,1693804211.2982352,1693803900,
2317827,,,27.141150954666667,27.1,27.2,,,,136,1693804211.2982857,1693803900,
2317828,,,24.40884962933333,24.3,24.5,,,,137,1693804211.2983289,1693803900,
2317829,,,956.728837553,953.1,962.1,,,,138,1693804211.2983775,1693803900,
2317830,,,2962.6900078150006,2957.3,2966.3,,,,139,1693804211.2984173,1693803900,
2317831,,,3.7,3.7,3.7,,,,140,1693804211.2984657,1693803900,
2317832,,,48.1,48.1,48.1,,,,141,1693804211.2985086,1693803900,
2317833,,,1245.5,1245.5,1245.5,,,,142,1693804211.2985463,1693803900,
2317834,,,1.012144314633333,"0.67",1.28,,,,143,1693804211.298585,1693803900,
2317835,,,"0.9953090785333333","0.9",1.06,,,,144,1693804211.2986321,1693803900,
2317836,,,1.0254615424666669,"0.99",1.05,,,,145,1693804211.29867,1693803900,
2317837,,,,,,,376659.4,121074.50000000003,151,1693804211.2987092,1693803900,
2317838,,,,,,,93827,40743,152,1693804211.2987468,1693803900,
2317839,,,"0.18040895438000001","0.168","0.203",,,,153,1693804211.298785,1693803900,
2317840,,,"0.13004255417333332","0.087","0.152",,,,154,1693804211.2988236,1693803900,
2317841,,,,,,,762194476,277568269,155,1693804211.2988696,1693803900,
2317842,,,,,,,614843799,233718243,156,1693804211.2989466,1693803900,
2317843,,,18.77355770666667,14,22,,,,146,1693804211.2989902,1693803900,
2317844,,,"0","0","0",,,,59,1693804211.2990563,1693803900,
2317845,,,"0","0","0",,,,58,1693804211.299099,1693803900,
2317846,,,12,12,12,,,,45,1693804211.2991378,1693803900,
2317847,,,269,269,269,,,,44,1693804211.29918,1693803900,
2317848,,,2853.4259908404,534.48,5319.04,,,,35,1693804211.2992191,1693803900,
2317849,,,7660.917478610403,7660.6968,7661.0135,,,,36,1693804211.2992587,1693803900,
2317850,,,,,,,54.6342079800002,3121.0140638599687,41,1693804211.2993026,1693803900,1693540800.00411
2317851,,,,,,,132.8007,7582.518599999908,40,1693804211.2993433,1693803900,
2317852,,,152.89030213563362,61.1244817647836,252.375041067521,,,,2,1693804211.2993815,1693803900,
2317853,,,1.961863674279912,1.25170464901345,4.53967775863071,,,,3,1693804211.299428,1693803900,
2317854,,,1349.8757517747667,165.49,2587.15,,,,24,1693804211.2994661,1693803900,
2317855,,,,,,,4255.2625,4255.178999999999,25,1693804211.299503,1693803900,
2317856,,,,,,,"0.0018","0",26,1693804211.2995422,1693803900,
2317857,,,122.87468960226666,122.1,123.57,,,,27,1693804211.2995803,1693803900,
2317858,,,1503.5196529911666,364.19,2732.88,,,,28,1693804211.2996244,1693803900,
2317859,,,,,,,3405.751,3405.5762000000004,29,1693804211.299693,1693803900,
2317860,,,,,,,2.4905,2.4905,30,1693804211.2997313,1693803900,
2317861,,,122.87468797013331,122.1,123.57,,,,31,1693804211.299775,1693803900,
2317862,,,-57.39992423000001,-59,-56,,,,13,1693804211.2998126,1693803900,
2317863,,,,,,,54.789,54.789,5,1693804211.29985,1693803900,
2317864,,,,,,,"0.083",54.909999999994696,6,1693804211.299887,1693803900,
2317865,,,"0","0","0",,,,7,1693804211.2999363,1693803900,
2317866,,,"0","0","0",,,,8,1693804211.2999947,1693803900,
2317867,,,"0","0","0",,,,9,1693804211.3000827,1693803900,
2317868,,,"0","0","0",,,,10,1693804211.3005202,1693803900,
2317869,,,119.50245422666667,119,120,,,,11,1693804211.3005745,1693803900,
2317870,,,"0","0","0",,,,12,1693804211.3006454,1693803900,
2317871,,,-63.44255944333333,-66,-62,,,,22,1693804211.3006923,1693803900,
2317872,,,,,,,425.637,425.637,14,1693804211.300732,1693803900,
2317873,,,,,,,"0.61",427.7859999998435,15,1693804211.3007808,1693803900,
2317874,,,99.27170578666666,91,113,,,,16,1693804211.3008184,1693803900,
2317875,,,114.85041875000003,105,131,,,,17,1693804211.3008578,1693803900,
2317876,,,56.254746460000014,"0",82,,,,18,1693804211.3008976,1693803900,
2317877,,,"0.8652672356000007","0.75",1,,,,19,1693804211.3009381,1693803900,
2317878,,,128.01098789333332,127,129,,,,20,1693804211.301011,1693803900,
2317879,,,"0.8973349568366666","0.824",1.023,,,,21,1693804211.3011122,1693803900,
2317473,,,27.2,27.2,27.2,,,,136,1693802411.469864,1693802100,
2317474,,,24.409159758666664,24.3,24.5,,,,137,1693802411.4699364,1693802100,
2317475,,,956.2647143879999,950.8,960,,,,138,1693802411.470011,1693802100,
2317476,,,2963.174268099334,2959.4,2968.6,,,,139,1693802411.4701436,1693802100,
2317477,,,3.7,3.7,3.7,,,,140,1693802411.470214,1693802100,
2317478,,,48.1,48.1,48.1,,,,141,1693802411.4702804,1693802100,
2317479,,,1245.5,1245.5,1245.5,,,,142,1693802411.4703445,1693802100,
2317480,,,1.1064529426666667,"0.92",1.43,,,,143,1693802411.470409,1693802100,
2317481,,,1.2202307590333334,1.11,1.32,,,,144,1693802411.470473,1693802100,
2317482,,,1.2801060467333336,1.23,1.32,,,,145,1693802411.4705381,1693802100,
2317483,,,,,,,376348,120763.1,151,1693802411.47061,1693802100,
2317484,,,,,,,93601.2,40517.2,152,1693802411.470674,1693802100,
2317485,,,"0.18168210963666667","0.167","0.205",,,,153,1693802411.4707375,1693802100,
2317486,,,"0.13156376556666666","0.085","0.157",,,,154,1693802411.4708076,1693802100,
2317487,,,,,,,761074774,276448567,155,1693802411.470872,1693802100,
2317488,,,,,,,613810568,232685012,156,1693802411.470935,1693802100,
2317489,,,19.10475856,12,23,,,,146,1693802411.4709985,1693802100,
2317490,,,"0","0","0",,,,59,1693802411.471129,1693802100,
2317491,,,"0","0","0",,,,58,1693802411.4711974,1693802100,
2317492,,,6.725871686666666,6,7,,,,45,1693802411.4712644,1693802100,
2317493,,,269,269,269,,,,44,1693802411.4713356,1693802100,
2317494,,,705.8604041197,658.94,1524.23,,,,35,1693802411.4714003,1693802100,
2317495,,,7660.108762519111,7660.0742,7660.1337,,,,36,1693802411.4714634,1693802100,
2317496,,,,,,,54.2722582600002,3120.652114139969,41,1693802411.4715264,1693802100,1693540800.00411
2317497,,,,,,,131.9209,7581.638799999908,40,1693802411.4715827,1693802100,
2317498,,,73.15602340417496,17.4747435444354,132.97570674149,,,,2,1693802411.4716358,1693802100,
2317499,,,1.9689774171221521,1.38502535314152,4.18871072991276,,,,3,1693802411.47169,1693802100,
2317500,,,230.17819000526666,189.52,1045.04,,,,24,1693802411.4717424,1693802100,
2317501,,,,,,,4254.8723,4254.788799999999,25,1693802411.4717965,1693802100,
2317502,,,,,,,"0.0018","0",26,1693802411.4718485,1693802100,
2317503,,,125.17040223696664,125.01,125.42,,,,27,1693802411.471902,1693802100,
2317504,,,475.6823348688999,466.19,525.4,,,,28,1693802411.4719558,1693802100,
2317505,,,,,,,3405.2614,3405.0866,29,1693802411.4720085,1693802100,
2317506,,,,,,,2.4905,2.4905,30,1693802411.4720907,1693802100,
2317507,,,125.17040223903335,125.01,125.42,,,,31,1693802411.4721506,1693802100,
2317508,,,-57.4981668,-59,-56,,,,13,1693802411.4722035,1693802100,
2317509,,,,,,,54.783,54.783,5,1693802411.4722607,1693802100,
2317510,,,,,,,"0.077",54.9039999999947,6,1693802411.4723144,1693802100,
2317511,,,18.357919219999996,"0",720,,,,7,1693802411.4723675,1693802100,
2317512,,,62.497133066666656,"0",1177,,,,8,1693802411.4724193,1693802100,
2317513,,,57.39419621999999,"0",1165,,,,9,1693802411.4724696,1693802100,
2317514,,,"0.015518048066666668","0","0.61",,,,10,1693802411.4725218,1693802100,
2317515,,,121.88988327999999,119,122,,,,11,1693802411.4725747,1693802100,
2317516,,,"0.52110956027","0",9.812,,,,12,1693802411.4726255,1693802100,
2317517,,,-64.89969336333334,-68,-63,,,,22,1693802411.472693,1693802100,
2317518,,,,,,,425.587,425.587,14,1693802411.4727967,1693802100,
2317519,,,,,,,"0.56",427.73599999984356,15,1693802411.4728863,1693802100,
2317520,,,99.32313860000001,91,119,,,,16,1693802411.4729662,1693802100,
2317521,,,115.54656657999993,105,128,,,,17,1693802411.4730825,1693802100,
2317522,,,57.74307693999998,"0",85,,,,18,1693802411.4731367,1693802100,
2317523,,,"0.8602635303333326","0.74",1,,,,19,1693802411.4731874,1693802100,
2317524,,,130.66384030666669,129,131,,,,20,1693802411.4732363,1693802100,
2317525,,,"0.8860000798399996","0.807","0.984",,,,21,1693802411.4732878,1693802100,
2317526,,,100,100,100,,,,56,1693802411.4733374,1693802100,
2317527,,,72.9,72.9,72.9,,,,57,1693802411.4733846,1693802100,
2317528,,,72.914301212,72.9,73,,,,52,1693802411.473437,1693802100,
2317529,,,54.98280725000001,54,55,,,,53,1693802411.4734843,1693802100,
2317884,,,41.6,41.6,41.6,,,,134,1693804511.4438238,1693804200,
2317885,,,19.4,19.4,19.4,,,,135,1693804511.4441113,1693804200,
2317886,,,27.1,27.1,27.1,,,,136,1693804511.4441872,1693804200,
2317887,,,24.364992360333332,24.3,24.4,,,,137,1693804511.444255,1693804200,
2317888,,,954.9128364783334,953,957.1,,,,138,1693804511.4443197,1693804200,
2317889,,,2964.518325234333,2962.3,2966.4,,,,139,1693804511.4443781,1693804200,
2317890,,,3.7,3.7,3.7,,,,140,1693804511.4444387,1693804200,
2317891,,,48.1,48.1,48.1,,,,141,1693804511.4444964,1693804200,
2317892,,,1245.5,1245.5,1245.5,,,,142,1693804511.4445517,1693804200,
2317893,,,"0.7765637080000002","0.62",1.15,,,,143,1693804511.4446054,1693804200,
2317894,,,"0.8558825376666666","0.8","0.92",,,,144,1693804511.4446635,1693804200,
2317895,,,"0.9563456492999999","0.93","0.99",,,,145,1693804511.4447176,1693804200,
2317896,,,,,,,376711.4,121126.50000000003,151,1693804511.4447775,1693804200,
2317897,,,,,,,93864.8,40780.8,152,1693804511.4448352,1693804200,
2317898,,,"0.1815938742333333","0.169","0.201",,,,153,1693804511.4448888,1693804200,
2317899,,,"0.13204176516666669","0.088","0.159",,,,154,1693804511.4449413,1693804200,
2317900,,,,,,,762381932,277755725,155,1693804511.444999,1693804200,
2317901,,,,,,,615017128,233891572,156,1693804511.4450889,1693804200,
2317902,,,19.150918390000005,14,23,,,,146,1693804511.445149,1693804200,
2317903,,,"0","0","0",,,,59,1693804511.445207,1693804200,
2317904,,,"0","0","0",,,,58,1693804511.4452605,1693804200,
2317905,,,12.925502323333331,12,13,,,,45,1693804511.4453168,1693804200,
2317906,,,269,269,269,,,,44,1693804511.4453754,1693804200,
2317907,,,742.0596750584664,664.87,1972.25,,,,35,1693804511.445432,1693804200,
2317908,,,7661.046608617082,7661.0135,7661.0729,,,,36,1693804511.4454887,1693804200,
2317909,,,,,,,54.6586451400002,3121.038501019969,41,1693804511.4455457,1693804200,1693540800.00411
2317910,,,,,,,132.8601,7582.577999999908,40,1693804511.4456038,1693804200,
2317911,,,144.63084884360103,61.1244817647836,231.126226350873,,,,2,1693804511.445656,1693804200,
2317912,,,1.6586433444096005,1.25170464901345,2.07033174848273,,,,3,1693804511.4457166,1693804200,
2317913,,,355.49455667763334,296.54,1603.85,,,,24,1693804511.4457734,1693804200,
2317914,,,,,,,4255.29,4255.206499999999,25,1693804511.4458303,1693804200,
2317915,,,,,,,"0.0018","0",26,1693804511.4458907,1693804200,
2317916,,,123.2634495088,122.99,123.86,,,,27,1693804511.445947,1693804200,
2317565,,,,,,,2.4905,2.4905,30,1693802711.3413758,1693802400,
2317566,,,124.85504936470001,123.32,125.3,,,,31,1693802711.3414311,1693802400,
2317567,,,-57.80458881333333,-60,-56,,,,13,1693802711.3414817,1693802400,
2317568,,,,,,,54.784,54.784,5,1693802711.3415334,1693802400,
2317569,,,,,,,"0.078",54.9049999999947,6,1693802711.3415887,1693802400,
2317570,,,9.87514519,"0",717,,,,7,1693802711.341638,1693802400,
2317571,,,51.78577993666667,"0",1185,,,,8,1693802711.3416953,1693802400,
2317572,,,48.99523444333333,"0",1183,,,,9,1693802711.3417473,1693802400,
2317573,,,"0.021548339733333335","0",1,,,,10,1693802711.3418062,1693802400,
2317574,,,121.8550079233333,120,122,,,,11,1693802711.3418689,1693802400,
2317575,,,"0.4265886801666666","0",9.769,,,,12,1693802711.3419244,1693802400,
2317576,,,-63.77038920666667,-66,-61,,,,22,1693802711.3419795,1693802400,
2317577,,,,,,,425.595,425.595,14,1693802711.3420677,1693802400,
2317578,,,,,,,"0.568",427.74399999984354,15,1693802711.3421264,1693802400,
2317579,,,99.41437271666662,90,125,,,,16,1693802711.3421814,1693802400,
2317580,,,115.49337899333334,106,148,,,,17,1693802711.3422365,1693802400,
2317581,,,57.389227153333366,"0",104,,,,18,1693802711.3422983,1693802400,
2317582,,,"0.8623406782999996","0.71",1,,,,19,1693802711.3423536,1693802400,
2317583,,,130.11535521666667,129,131,,,,20,1693802711.342408,1693802400,
2317584,,,"0.8876403597033335","0.813",1.137,,,,21,1693802711.3424683,1693802400,
2317585,,,100,100,100,,,,56,1693802711.3425226,1693802400,
2317586,,,72.92594625433334,72.9,73,,,,57,1693802711.3425777,1693802400,
2317587,,,73.11657904133334,73,73.2,,,,52,1693802711.3426344,1693802400,
2317588,,,55,55,55,,,,53,1693802711.3426936,1693802400,
2317943,,,41.6,41.6,41.6,,,,134,1693804811.3645651,1693804500,
2317944,,,19.4,19.4,19.4,,,,135,1693804811.3648174,1693804500,
2317945,,,27.1,27.1,27.1,,,,136,1693804811.3649044,1693804500,
2317946,,,24.384991342666666,24.3,24.5,,,,137,1693804811.3649867,1693804500,
2317947,,,955.1446894533333,950.9,959.7,,,,138,1693804811.3651092,1693804500,
2317948,,,2964.289148512334,2959.8,2968.6,,,,139,1693804811.3651865,1693804500,
2317949,,,3.7,3.7,3.7,,,,140,1693804811.3652604,1693804500,
2317950,,,48.1,48.1,48.1,,,,141,1693804811.3653398,1693804500,
2317951,,,1245.5,1245.5,1245.5,,,,142,1693804811.3654115,1693804500,
2317952,,,"0.9233178997333334","0.72",1.25,,,,143,1693804811.365485,1693804500,
2317953,,,"0.8876826315666668","0.84","0.98",,,,144,1693804811.3655589,1693804500,
2317954,,,"0.9399987158666666","0.92","0.96",,,,145,1693804811.3660707,1693804500,
2317955,,,,,,,376762.5,121177.6,151,1693804811.3661606,1693804500,
2317956,,,,,,,93899.8,40815.8,152,1693804811.3662379,1693804500,
2317957,,,"0.17875123342666666","0.169","0.203",,,,153,1693804811.3663106,1693804500,
2317958,,,"0.12254019152666668","0.089","0.147",,,,154,1693804811.3663843,1693804500,
2317959,,,,,,,762558930,277932723,155,1693804811.3664575,1693804500,
2317960,,,,,,,615179797,234054241,156,1693804811.366533,1693804500,
2317961,,,17.850705036666668,14,22,,,,146,1693804811.3666112,1693804500,
2317962,,,"0","0","0",,,,59,1693804811.366687,1693804500,
2317963,,,"0","0","0",,,,58,1693804811.3667498,1693804500,
2317964,,,13.792127690000001,13,14,,,,45,1693804811.3668077,1693804500,
2317965,,,269,269,269,,,,44,1693804811.36687,1693804500,
2317966,,,1211.2777068286666,715.86,1853.98,,,,35,1693804811.3669271,1693804500,
2317967,,,7661.11481696458,7661.0729,7661.1588,,,,36,1693804811.3669877,1693804500,
2317968,,,,,,,54.6939844000002,3121.073840279969,41,1693804811.3670924,1693804500,1693540800.00411
2317969,,,,,,,132.946,7582.663899999908,40,1693804811.367165,1693804500,
2317970,,,80.55597000110218,2.26157173065014,264.943040151039,,,,2,1693804811.3672338,1693804500,
2317971,,,3.1732533045042914,1.16538847269569,13.0544764148378,,,,3,1693804811.3672962,1693804500,
2317972,,,813.7796298420999,325.99,1456.06,,,,24,1693804811.3673575,1693804500,
2317973,,,,,,,4255.3431,4255.259599999999,25,1693804811.3674161,1693804500,
2317974,,,,,,,"0.0018","0",26,1693804811.3674755,1693804500,
2317975,,,123.6065672559,123.23,123.89,,,,27,1693804811.3675327,1693804500,
2317976,,,397.50288704786675,387.33,453.29,,,,28,1693804811.3675861,1693804500,
2317977,,,,,,,3405.8157,3405.6409000000003,29,1693804811.3676457,1693804500,
2317978,,,,,,,2.4905,2.4905,30,1693804811.3676991,1693804500,
2317979,,,123.60656671370002,123.23,123.89,,,,31,1693804811.3677578,1693804500,
2317980,,,-57.70474573333333,-59,-56,,,,13,1693804811.3678195,1693804500,
2317981,,,,,,,54.792,54.792,5,1693804811.3678973,1693804500,
2317982,,,,,,,"0.086",54.912999999994696,6,1693804811.367965,1693804500,
2317983,,,15.827792716666666,"0",697,,,,7,1693804811.368053,1693804500,
2317984,,,60.14532063666667,"0",1136,,,,8,1693804811.3681247,1693804500,
2317985,,,55.38353074666667,"0",1134,,,,9,1693804811.3681922,1693804500,
2317986,,,"0.014140010133333334","0","0.62",,,,10,1693804811.3682532,1693804500,
2317987,,,119.97037851999998,118,120,,,,11,1693804811.3683074,1693804500,
2317988,,,"0.5046094288466667","0",9.528,,,,12,1693804811.3683712,1693804500,
2317989,,,-63.42868636666666,-65,-61,,,,22,1693804811.3684375,1693804500,
2317990,,,,,,,425.653,425.653,14,1693804811.3685062,1693804500,
2317991,,,,,,,"0.626",427.8019999998435,15,1693804811.3685625,1693804500,
2317992,,,99.44331991000004,90,118,,,,16,1693804811.3686159,1693804500,
2317993,,,114.40196232333325,105,135,,,,17,1693804811.3686733,1693804500,
2317994,,,54.99119535666662,"0",92,,,,18,1693804811.3687265,1693804500,
2317995,,,"0.8702248328666669","0.72",1,,,,19,1693804811.3687778,1693804500,
2317996,,,128.24325713333334,128,129,,,,20,1693804811.3688352,1693804500,
2317997,,,"0.8921762292599997","0.82",1.057,,,,21,1693804811.3688962,1693804500,
2317998,,,100,100,100,,,,56,1693804811.368952,1693804500,
2317999,,,72.7,72.7,72.7,,,,57,1693804811.3690102,1693804500,
2318000,,,72.951974508,72.9,73,,,,52,1693804811.3690968,1693804500,
2318001,,,54,54,54,,,,53,1693804811.3691523,1693804500,
2318238,,,41.62881397433333,41.6,41.7,,,,134,1693806311.3093698,1693806000,
2318239,,,19.4,19.4,19.4,,,,135,1693806311.3096206,1693806000,
2318240,,,27.1,27.1,27.1,,,,136,1693806311.3096824,1693806000,
2318241,,,24.378821725999998,24.3,24.6,,,,137,1693806311.3097277,1693806000,
2318242,,,955.6309537816664,953.5,962.6,,,,138,1693806311.3097699,1693806000,
2318243,,,2963.7940450026663,2956.9,2965.9,,,,139,1693806311.3098123,1693806000,
2318244,,,3.7,3.7,3.7,,,,140,1693806311.3098538,1693806000,
2317639,,,114.74711827666661,105,135,,,,17,1693803011.2826965,1693802700,
2317640,,,56.4167398933333,"0",98,,,,18,1693803011.2827597,1693802700,
2317641,,,"0.8645692397333331","0.69",1,,,,19,1693803011.2828176,1693802700,
2317642,,,128.8460939133333,128,129,,,,20,1693803011.2828715,1693802700,
2317643,,,"0.8926592542766664","0.814",1.05,,,,21,1693803011.2829227,1693802700,
2317644,,,100,100,100,,,,56,1693803011.2829745,1693802700,
2317645,,,73,73,73,,,,57,1693803011.2830954,1693802700,
2317646,,,73.2,73.2,73.2,,,,52,1693803011.2831545,1693802700,
2317647,,,55,55,55,,,,53,1693803011.2832193,1693802700,
2317707,,,41.6,41.6,41.6,,,,134,1693803611.4150896,1693803300,
2317708,,,19.3,19.3,19.3,,,,135,1693803611.4154074,1693803300,
2317709,,,27.2,27.2,27.2,,,,136,1693803611.4155536,1693803300,
2317710,,,24.378996919,24.3,24.5,,,,137,1693803611.4156172,1693803300,
2317711,,,955.4039521426669,951.8,958.6,,,,138,1693803611.4156651,1693803300,
2317712,,,2964.0210503820003,2960.8,2967.7,,,,139,1693803611.4157093,1693803300,
2317713,,,3.7,3.7,3.7,,,,140,1693803611.4157526,1693803300,
2317714,,,48.1,48.1,48.1,,,,141,1693803611.415793,1693803300,
2317715,,,1245.5,1245.5,1245.5,,,,142,1693803611.4158394,1693803300,
2317716,,,"0.9079068648666668","0.77",1.04,,,,143,1693803611.415879,1693803300,
2317717,,,1.0173994941999998,"0.96",1.07,,,,144,1693803611.41592,1693803300,
2317718,,,1.0985997232333333,1.07,1.13,,,,145,1693803611.4159596,1693803300,
2317719,,,,,,,376555.7,120970.80000000002,151,1693803611.4160092,1693803300,
2317720,,,,,,,93752,40668,152,1693803611.4160874,1693803300,
2317721,,,"0.18251100952666668","0.169","0.211",,,,153,1693803611.4161289,1693803300,
2317722,,,"0.13323344740333332","0.088","0.157",,,,154,1693803611.416172,1693803300,
2317723,,,,,,,761824313,277198106,155,1693803611.416217,1693803300,
2317724,,,,,,,614502861,233377305,156,1693803611.4162583,1693803300,
2317725,,,19.350407580000002,14,24,,,,146,1693803611.4163027,1693803300,
2317726,,,"0","0","0",,,,59,1693803611.416343,1693803300,
2317727,,,"0","0","0",,,,58,1693803611.4163826,1693803300,
2317728,,,10.199069230000001,10,11,,,,45,1693803611.4164279,1693803300,
2317729,,,269,269,269,,,,44,1693803611.416469,1693803300,
2317730,,,2046.400303522567,560.57,3235.74,,,,35,1693803611.4165084,1693803300,
2317731,,,7660.376351447891,7660.3125,7660.4531,,,,36,1693803611.4165547,1693803300,
2317732,,,,,,,54.4036594200002,3120.7835152999687,41,1693803611.4166026,1693803300,1693540800.00411
2317733,,,,,,,132.2403,7581.958199999907,40,1693803611.416651,1693803300,
2317734,,,66.04841859158928,16.3104581860108,171.947831220449,,,,2,1693803611.4166937,1693803300,
2317735,,,2.1745030863413914,1.35552377810658,4.54360886611164,,,,3,1693803611.41674,1693803300,
2317736,,,950.8906758607001,181.2,1934.79,,,,24,1693803611.4167817,1693803300,
2317737,,,,,,,4254.9945,4254.910999999999,25,1693803611.4168606,1693803300,
2317738,,,,,,,"0.0018","0",26,1693803611.4169014,1693803300,
2317739,,,122.73847102733332,122.51,123.19,,,,27,1693803611.4200196,1693803300,
2317740,,,1095.5225698187,375.89,1306.03,,,,28,1693803611.4201791,1693803300,
2317741,,,,,,,3405.4586,3405.2838,29,1693803611.4202561,1693803300,
2317742,,,,,,,2.4905,2.4905,30,1693803611.4203196,1693803300,
2317743,,,122.73847114616666,122.51,123.19,,,,31,1693803611.4204147,1693803300,
2317744,,,-57.600655883333324,-60,-55,,,,13,1693803611.4204767,1693803300,
2317745,,,,,,,54.788,54.788,5,1693803611.4205348,1693803300,
2317746,,,,,,,"0.082",54.9089999999947,6,1693803611.4205918,1693803300,
2317747,,,16.124463843333334,"0",693,,,,7,1693803611.4206474,1693803300,
2317748,,,60.01959310333334,"0",1126,,,,8,1693803611.420704,1693803300,
2317749,,,55.20842257,"0",1124,,,,9,1693803611.4207919,1693803300,
2317750,,,"0.046357207966666675","0",1,,,,10,1693803611.4208694,1693803300,
2317751,,,119.66007618,118,120,,,,11,1693803611.4209301,1693803300,
2317752,,,"0.5046203505","0",9.471,,,,12,1693803611.4210093,1693803300,
2317753,,,-64.12883954,-66,-62,,,,22,1693803611.421101,1693803300,
2317754,,,,,,,425.62,425.62,14,1693803611.421159,1693803300,
2317755,,,,,,,"0.593",427.7689999998435,15,1693803611.4212184,1693803300,
2317756,,,99.59146314999995,90,137,,,,16,1693803611.421282,1693803300,
2317757,,,115.08136672666667,105,145,,,,17,1693803611.4213512,1693803300,
2317758,,,55.814113296666655,"0",97,,,,18,1693803611.4214156,1693803300,
2317759,,,"0.8664657565999998","0.73",1,,,,19,1693803611.4214733,1693803300,
2317760,,,127.97578889000002,127,128,,,,20,1693803611.421529,1693803300,
2317761,,,"0.9002087721466667","0.826",1.138,,,,21,1693803611.421585,1693803300,
2317762,,,100,100,100,,,,56,1693803611.4216418,1693803300,
2317763,,,73.2,73.2,73.2,,,,57,1693803611.421699,1693803300,
2317764,,,73.53592233333333,73.4,73.6,,,,52,1693803611.4217546,1693803300,
2317765,,,53.67353938666667,53,55,,,,53,1693803611.4218094,1693803300,
2318002,,,41.688836841,41.6,41.7,,,,134,1693805111.8711863,1693804800,
2318003,,,19.4,19.4,19.4,,,,135,1693805111.8713703,1693804800,
2318004,,,27.1,27.1,27.1,,,,136,1693805111.8714175,1693804800,
2318005,,,24.386168387666668,24.3,24.5,,,,137,1693805111.8714566,1693804800,
2318006,,,955.5597470406668,952.2,959,,,,138,1693805111.8714926,1693804800,
2318007,,,2963.861411429667,2960.4,2967.2,,,,139,1693805111.8715289,1693804800,
2318008,,,3.7,3.7,3.7,,,,140,1693805111.8715641,1693804800,
2318009,,,48.1,48.1,48.1,,,,141,1693805111.8716009,1693804800,
2318010,,,1245.5,1245.5,1245.5,,,,142,1693805111.8716354,1693804800,
2318011,,,1.0758190317333332,"0.71",1.28,,,,143,1693805111.8716698,1693804800,
2318012,,,"0.9885314328999999","0.89",1.06,,,,144,1693805111.8717022,1693804800,
2318013,,,"0.9671495596666665","0.93","0.99",,,,145,1693805111.8717353,1693804800,
2318014,,,,,,,376813.5,121228.6,151,1693805111.8717687,1693804800,
2318015,,,,,,,93934.3,40850.3,152,1693805111.871802,1693804800,
2318016,,,"0.17817416861333332","0.172","0.203",,,,153,1693805111.8718367,1693804800,
2318017,,,"0.12045368268","0.095","0.138",,,,154,1693805111.8718715,1693804800,
2318018,,,,,,,762735142,278108935,155,1693805111.8719034,1693804800,
2318019,,,,,,,615341097,234215541,156,1693805111.8719356,1693804800,
2318020,,,17.35048546,14,20,,,,146,1693805111.871967,1693804800,
2318021,,,"0","0","0",,,,59,1693805111.8720603,1693804800,
2318022,,,"0","0","0",,,,58,1693805111.8721244,1693804800,
2318023,,,14.665842990000002,14,15,,,,45,1693805111.8721883,1693804800,
2317772,,,3.7,3.7,3.7,,,,140,1693803911.320959,1693803600,
2317773,,,48.1,48.1,48.1,,,,141,1693803911.3210123,1693803600,
2317774,,,1245.5,1245.5,1245.5,,,,142,1693803911.3211343,1693803600,
2317775,,,"0.9005694485666665","0.7",1.18,,,,143,1693803911.3212013,1693803600,
2317776,,,"0.945570336","0.88",1,,,,144,1693803911.3212526,1693803600,
2317777,,,1.0394158559,1,1.07,,,,145,1693803911.3213034,1693803600,
2317778,,,,,,,376607.8,121022.9,151,1693803911.321354,1693803600,
2317779,,,,,,,93789.8,40705.8,152,1693803911.321406,1693803600,
2317780,,,"0.18202997097999998","0.168","0.203",,,,153,1693803911.321458,1693803600,
2317781,,,"0.13205916303999998","0.085","0.156",,,,154,1693803911.3215072,1693803600,
2317782,,,,,,,762012703,277386496,155,1693803911.3215623,1693803600,
2317783,,,,,,,614676406,233550850,156,1693803911.321611,1693803600,
2317784,,,18.98823094666667,13,23,,,,146,1693803911.3216615,1693803600,
2317785,,,"0","0","0",,,,59,1693803911.321714,1693803600,
2317786,,,"0","0","0",,,,58,1693803911.3217626,1693803600,
2317787,,,11.055705866666665,11,12,,,,45,1693803911.3218112,1693803600,
2317788,,,269,269,269,,,,44,1693803911.3218606,1693803600,
2317789,,,3498.5333311525,685.99,6109.48,,,,35,1693803911.3219132,1693803600,
2317790,,,7660.579159860737,7660.4531,7660.6968,,,,36,1693803911.3219738,1693803600,
2317791,,,,,,,54.5039176000002,3120.8837734799686,41,1693803911.3220556,1693803600,1693540800.00411
2317792,,,,,,,132.484,7582.201899999907,40,1693803911.3221056,1693803600,
2317793,,,158.58004971364062,1.32388835933904,419.521916151125,,,,2,1693803911.3221714,1693803600,
2317794,,,1.7468947077562254,1.21839003934155,3.7537208818054,,,,3,1693803911.3222268,1693803600,
2317795,,,1675.964008593533,263.46,3378.29,,,,24,1693803911.3222685,1693803600,
2317796,,,,,,,4255.11,4255.026499999999,25,1693803911.3223102,1693803600,
2317797,,,,,,,"0.0018","0",26,1693803911.3223503,1693803600,
2317798,,,122.49054296326663,122.06,123.1,,,,27,1693803911.32239,1693803600,
2317799,,,1822.580339266733,422.53,2843.56,,,,28,1693803911.3224394,1693803600,
2317800,,,,,,,3405.5868,3405.4120000000003,29,1693803911.3224843,1693803600,
2317801,,,,,,,2.4905,2.4905,30,1693803911.3225272,1693803600,
2317802,,,122.49054393203332,122.06,123.1,,,,31,1693803911.3225691,1693803600,
2317803,,,-57.69702389,-59,-56,,,,13,1693803911.3226123,1693803600,
2317804,,,,,,,54.789,54.789,5,1693803911.3226945,1693803600,
2317805,,,,,,,"0.083",54.909999999994696,6,1693803911.3227458,1693803600,
2317806,,,15.952560103333331,"0",684,,,,7,1693803911.3227901,1693803600,
2317807,,,57.979788126666655,"0",1113,,,,8,1693803911.3228328,1693803600,
2317808,,,53.17888749666667,"0",1086,,,,9,1693803911.3228729,1693803600,
2317809,,,"0.0146054458","0","0.63",,,,10,1693803911.3229141,1693803600,
2317810,,,119.49798746,117,120,,,,11,1693803911.3229527,1693803600,
2317811,,,"0.4949280957999999","0",9.368,,,,12,1693803911.322998,1693803600,
2317812,,,-64.79959954333333,-66,-63,,,,22,1693803911.3230946,1693803600,
2317813,,,,,,,425.629,425.629,14,1693803911.3231437,1693803600,
2317814,,,,,,,"0.602",427.77799999984353,15,1693803911.323227,1693803600,
2317815,,,99.20933414333332,91,111,,,,16,1693803911.3232732,1693803600,
2317816,,,114.26465127666665,105,130,,,,17,1693803911.323325,1693803600,
2317817,,,55.00177268666665,"0",89,,,,18,1693803911.3233736,1693803600,
2317818,,,"0.8697154834666666","0.72",1,,,,19,1693803911.3234162,1693803600,
2317819,,,127.60797421666668,126,128,,,,20,1693803911.3234837,1693803600,
2317820,,,"0.8954240837533335","0.828",1.026,,,,21,1693803911.323577,1693803600,
2317821,,,100,100,100,,,,56,1693803911.323652,1693803600,
2317822,,,73.08131380533334,73,73.2,,,,57,1693803911.3237069,1693803600,
2317823,,,73.078419998,72.9,73.4,,,,52,1693803911.3237596,1693803600,
2317824,,,51.92062123333333,51,53,,,,53,1693803911.3238163,1693803600,
2318061,,,41.7,41.7,41.7,,,,134,1693805411.3105106,1693805100,
2318062,,,19.4,19.4,19.4,,,,135,1693805411.3107574,1693805100,
2318063,,,27.1,27.1,27.1,,,,136,1693805411.310833,1693805100,
2318064,,,24.35500577966667,24.3,24.4,,,,137,1693805411.3108966,1693805100,
2318065,,,954.8310867473335,952.7,956.6,,,,138,1693805411.3109581,1693805100,
2318066,,,2964.5889149180002,2962.8,2966.7,,,,139,1693805411.3110077,1693805100,
2318067,,,3.7,3.7,3.7,,,,140,1693805411.3110988,1693805100,
2318068,,,48.1,48.1,48.1,,,,141,1693805411.311149,1693805100,
2318069,,,1245.5,1245.5,1245.5,,,,142,1693805411.3111997,1693805100,
2318070,,,"0.9669601370999998","0.83",1.14,,,,143,1693805411.3112462,1693805100,
2318071,,,"0.9854666194333334","0.94",1.02,,,,144,1693805411.3112984,1693805100,
2318072,,,"0.9819991659333333","0.97",1,,,,145,1693805411.3113453,1693805100,
2318073,,,,,,,376864.7,121279.80000000002,151,1693805411.311393,1693805100,
2318074,,,,,,,93969,40885,152,1693805411.311441,1693805100,
2318075,,,"0.17886871076333336","0.17","0.205",,,,153,1693805411.3114886,1693805100,
2318076,,,"0.12123344227333334","0.092","0.137",,,,154,1693805411.3115368,1693805100,
2318077,,,,,,,762914554,278288347,155,1693805411.3115897,1693805100,
2318078,,,,,,,615505853,234380297,156,1693805411.3116364,1693805100,
2318079,,,17.58883757666667,14,23,,,,146,1693805411.3117287,1693805100,
2318080,,,"0","0","0",,,,59,1693805411.3118105,1693805100,
2318081,,,"0","0","0",,,,58,1693805411.3118675,1693805100,
2318082,,,15.542394473333333,15,16,,,,45,1693805411.3119192,1693805100,
2318083,,,269,269,269,,,,44,1693805411.3120108,1693805100,
2318084,,,1765.9348657060666,717.8,3401.12,,,,35,1693805411.312119,1693805100,
2318085,,,7661.345308663765,7661.2767,7661.3947,,,,36,1693805411.3121731,1693805100,
2318086,,,,,,,54.7910336600002,3121.170889539969,41,1693805411.3122218,1693805100,1693540800.00411
2318087,,,,,,,133.1819,7582.899799999908,40,1693805411.3122716,1693805100,
2318088,,,2.0399942420011308,"0.749751455146685",8.18833412953608,,,,2,1693805411.31232,1693805100,
2318089,,,1.6604660648742533,"0.714004814947181",7.83230827958305,,,,3,1693805411.312376,1693805100,
2318090,,,1204.1413636693667,325.97,2092.94,,,,24,1693805411.3124237,1693805100,
2318091,,,,,,,4255.5148,4255.431299999999,25,1693805411.3124714,1693805100,
2318092,,,,,,,"0.0018","0",26,1693805411.3125181,1693805100,
2318093,,,123.60200072756665,123.31,123.96,,,,27,1693805411.312573,1693805100,
2318094,,,561.8048451032998,371.32,1308.18,,,,28,1693805411.3127143,1693805100,
2318095,,,,,,,3405.8799,3405.7051,29,1693805411.3127725,1693805100,
2318096,,,,,,,2.4905,2.4905,30,1693805411.312823,1693805100,
2318097,,,123.602000787,123.31,123.96,,,,31,1693805411.312876,1693805100,
2317880,,,100,100,100,,,,56,1693804211.3011603,1693803900,
2317881,,,72.93238358266667,72.9,73,,,,57,1693804211.3011992,1693803900,
2317882,,,72.723376848,72.7,72.9,,,,52,1693804211.301244,1693803900,
2317883,,,52.92637197666666,51,53,,,,53,1693804211.3012903,1693803900,
2318120,,,41.68617692066666,41.6,41.7,,,,134,1693805711.307157,1693805400,
2318121,,,19.4,19.4,19.4,,,,135,1693805711.3073597,1693805400,
2318122,,,27.1,27.1,27.1,,,,136,1693805711.3074117,1693805400,
2318123,,,24.378825491333334,24.3,24.4,,,,137,1693805711.307453,1693805400,
2318124,,,955.3779656083333,952.4,957.4,,,,138,1693805711.307492,1693805400,
2318125,,,2964.0520416416666,2962.1,2967,,,,139,1693805711.3075306,1693805400,
2318126,,,3.7,3.7,3.7,,,,140,1693805711.30757,1693805400,
2318127,,,48.1,48.1,48.1,,,,141,1693805711.307608,1693805400,
2318128,,,1245.5,1245.5,1245.5,,,,142,1693805711.3076453,1693805400,
2318129,,,"0.7823679038666667","0.61",1.01,,,,143,1693805711.3076885,1693805400,
2318130,,,"0.8840258762333334","0.81","0.98",,,,144,1693805711.3077247,1693805400,
2318131,,,"0.9458222669666666","0.91","0.99",,,,145,1693805711.307762,1693805400,
2318132,,,,,,,376915.8,121330.9,151,1693805711.3078008,1693805400,
2318133,,,,,,,94003.6,40919.600000000006,152,1693805711.3078377,1693805400,
2318134,,,"0.17874444750333332","0.171","0.203",,,,153,1693805711.3078759,1693805400,
2318135,,,"0.12075117431999996","0.092","0.135",,,,154,1693805711.3079123,1693805400,
2318136,,,,,,,763092825,278466618,155,1693805711.3079484,1693805400,
2318137,,,,,,,615669573,234544017,156,1693805711.3079865,1693805400,
2318138,,,17.512316309999996,14,21,,,,146,1693805711.308057,1693805400,
2318139,,,"0","0","0",,,,59,1693805711.3080964,1693805400,
2318140,,,"0","0","0",,,,58,1693805711.308134,1693805400,
2318141,,,16.409027599999998,16,17,,,,45,1693805711.30817,1693805400,
2318142,,,269,269,269,,,,44,1693805711.3092046,1693805400,
2318143,,,3236.9297583032003,2518.48,4213.35,,,,35,1693805711.3093169,1693805400,
2318144,,,7661.548192265716,7661.3947,7661.6639,,,,36,1693805711.3094006,1693805400,
2318145,,,,,,,54.9017825400002,3121.2816384199687,41,1693805711.3094814,1693805400,1693540800.00411
2318146,,,,,,,133.4511,7583.168999999908,40,1693805711.309554,1693805400,
2318147,,,1.1003994668491408,"0.711865754454635",1.68029881001203,,,,2,1693805711.3096201,1693805400,
2318148,,,"0.890604639258313","0.657276470651769",1.15122181053267,,,,3,1693805711.3096843,1693805400,
2318149,,,1939.6960866271,1227.26,2902.79,,,,24,1693805711.3097475,1693805400,
2318150,,,,,,,4255.676,4255.5925,25,1693805711.3098114,1693805400,
2318151,,,,,,,"0.0018","0",26,1693805711.3098748,1693805400,
2318152,,,123.77965583853332,123.53,124.26,,,,27,1693805711.3099759,1693805400,
2318153,,,1297.2335162542001,1273.87,1310.56,,,,28,1693805711.3101187,1693805400,
2318154,,,,,,,3405.9879,3405.8131000000003,29,1693805711.310187,1693805400,
2318155,,,,,,,2.4905,2.4905,30,1693805711.3102424,1693805400,
2318156,,,123.77965552936669,123.53,124.26,,,,31,1693805711.3102949,1693805400,
2318157,,,-57.50691981,-59,-56,,,,13,1693805711.31035,1693805400,
2318158,,,,,,,54.796,54.796,5,1693805711.3104036,1693805400,
2318159,,,,,,,"0.09",54.916999999994694,6,1693805711.3104577,1693805400,
2318160,,,16.891227036666667,"0",693,,,,7,1693805711.310511,1693805400,
2318161,,,59.85685485333334,"0",1128,,,,8,1693805711.310564,1693805400,
2318162,,,54.962184666666666,"0",1124,,,,9,1693805711.3106194,1693805400,
2318163,,,"0.014937984333333333","0","0.62",,,,10,1693805711.3106754,1693805400,
2318164,,,119.86278222666665,118,120,,,,11,1693805711.310732,1693805400,
2318165,,,"0.5029630389866667","0",9.479,,,,12,1693805711.3107922,1693805400,
2318166,,,-63.528311333333335,-65,-62,,,,22,1693805711.310856,1693805400,
2318167,,,,,,,425.678,425.678,14,1693805711.3109183,1693805400,
2318168,,,,,,,"0.651",427.82699999984345,15,1693805711.31098,1693805400,
2318169,,,98.21006888666666,91,111,,,,16,1693805711.3110774,1693805400,
2318170,,,114.00057761666666,106,149,,,,17,1693805711.311144,1693805400,
2318171,,,56.55898679666662,"0",116,,,,18,1693805711.3112016,1693805400,
2318172,,,"0.8628117445333338","0.63",1,,,,19,1693805711.3112788,1693805400,
2318173,,,128.17663996000002,127,129,,,,20,1693805711.3114018,1693805400,
2318174,,,"0.89007022631","0.825",1.16,,,,21,1693805711.3114831,1693805400,
2318175,,,100,100,100,,,,56,1693805711.3115554,1693805400,
2318176,,,72.86483872533333,72.7,72.9,,,,57,1693805711.3116329,1693805400,
2318177,,,73.27459924866669,73,73.4,,,,52,1693805711.3117044,1693805400,
2318178,,,51.83291419,51,53,,,,53,1693805711.3117685,1693805400,
2318415,,,41.7,41.7,41.7,,,,134,1693807211.0995255,1693806900,
2318416,,,19.4,19.4,19.4,,,,135,1693807211.0997455,1693806900,
2318417,,,27.1,27.1,27.1,,,,136,1693807211.0997996,1693806900,
2318418,,,24.37620657833333,24.3,24.4,,,,137,1693807211.0998507,1693806900,
2318419,,,955.282094309,952.2,957.6,,,,138,1693807211.0999007,1693806900,
2318420,,,2964.1329070993334,2961.8,2967.2,,,,139,1693807211.0999422,1693806900,
2318421,,,3.7,3.7,3.7,,,,140,1693807211.0999823,1693806900,
2318422,,,48.1,48.1,48.1,,,,141,1693807211.1000443,1693806900,
2318423,,,1245.5,1245.5,1245.5,,,,142,1693807211.1000896,1693806900,
2318424,,,"0.6388217355333333","0.46","0.91",,,,143,1693807211.1001298,1693806900,
2318425,,,"0.6706265746333334","0.63","0.73",,,,144,1693807211.1001751,1693806900,
2318426,,,"0.7864861151666667","0.77","0.81",,,,145,1693807211.1002145,1693806900,
2318427,,,,,,,377170.1,121585.19999999998,151,1693807211.100253,1693806900,
2318428,,,,,,,94175.6,41091.600000000006,152,1693807211.1002991,1693806900,
2318429,,,"0.17695423731333332","0.167","0.2",,,,153,1693807211.100338,1693806900,
2318430,,,"0.11967006213333335","0.087","0.137",,,,154,1693807211.100376,1693806900,
2318431,,,,,,,763963635,279337428,155,1693807211.1004217,1693806900,
2318432,,,,,,,616467757,235342201,156,1693807211.1004603,1693806900,
2318433,,,17.25226320666667,14,20,,,,146,1693807211.100499,1693806900,
2318434,,,"0","0","0",,,,59,1693807211.100537,1693806900,
2318435,,,"0","0","0",,,,58,1693807211.1005752,1693806900,
2318436,,,20.879021350000002,20,21,,,,45,1693807211.1006222,1693806900,
2318437,,,269,269,269,,,,44,1693807211.1006627,1693806900,
2318438,,,2434.0328899029005,640.04,3346.89,,,,35,1693807211.100701,1693806900,
2318439,,,7662.2345907337185,7662.1533,7662.3273,,,,36,1693807211.1007392,1693806900,
2318440,,,,,,,55.1747053000002,3121.5545611799685,41,1693807211.1007788,1693806900,1693540800.00411
2318441,,,,,,,134.1145,7583.8323999999075,40,1693807211.1008186,1693806900,
2317917,,,386.564684709,366.81,460.16,,,,28,1693804511.4460008,1693804200,
2317918,,,,,,,3405.7829,3405.6081000000004,29,1693804511.4461102,1693804200,
2317919,,,,,,,2.4905,2.4905,30,1693804511.4461725,1693804200,
2317920,,,123.26344985296666,122.99,123.86,,,,31,1693804511.4462295,1693804200,
2317921,,,-57.300098786666666,-58,-56,,,,13,1693804511.4462934,1693804200,
2317922,,,,,,,54.791,54.791,5,1693804511.4463387,1693804200,
2317923,,,,,,,"0.085",54.9119999999947,6,1693804511.4463806,1693804200,
2317924,,,12.045147339999998,"0",697,,,,7,1693804511.446423,1693804200,
2317925,,,25.860705366666668,"0",1137,,,,8,1693804511.4464638,1693804200,
2317926,,,21.789220703333335,"0",1137,,,,9,1693804511.4465032,1693804200,
2317927,,,"0.014237701933333338","0",1,,,,10,1693804511.4465435,1693804200,
2317928,,,119.95387722,118,120,,,,11,1693804511.4465833,1693804200,
2317929,,,"0.21838313753","0",9.528,,,,12,1693804511.4466236,1693804200,
2317930,,,-64.04195496,-65,-62,,,,22,1693804511.4466655,1693804200,
2317931,,,,,,,425.645,425.645,14,1693804511.4467094,1693804200,
2317932,,,,,,,"0.618",427.7939999998435,15,1693804511.4467504,1693804200,
2317933,,,99.69411418333326,91,131,,,,16,1693804511.446791,1693804200,
2317934,,,114.67939973666672,106,151,,,,17,1693804511.4468315,1693804200,
2317935,,,54.68931404666666,"0",102,,,,18,1693804511.4468718,1693804200,
2317936,,,"0.8705557925999998","0.71",1,,,,19,1693804511.4469156,1693804200,
2317937,,,128.02987058,127,129,,,,20,1693804511.446955,1693804200,
2317938,,,"0.8936718473866669","0.823",1.179,,,,21,1693804511.4469938,1693804200,
2317939,,,100,100,100,,,,56,1693804511.4470718,1693804200,
2317940,,,72.74809289599999,72.7,72.9,,,,57,1693804511.4471257,1693804200,
2317941,,,72.91294714866667,72.7,73,,,,52,1693804511.447174,1693804200,
2317942,,,53.03987218666666,53,54,,,,53,1693804511.4472136,1693804200,
2318179,,,41.6,41.6,41.6,,,,134,1693806011.3498113,1693805700,
2318180,,,19.4,19.4,19.4,,,,135,1693806011.3500712,1693805700,
2318181,,,27.1,27.1,27.1,,,,136,1693806011.3501673,1693805700,
2318182,,,24.366178342,24.3,24.5,,,,137,1693806011.3502176,1693805700,
2318183,,,955.1022776593331,952.2,961.4,,,,138,1693806011.3502622,1693805700,
2318184,,,2964.3277216433335,2958,2967.2,,,,139,1693806011.3503046,1693805700,
2318185,,,3.7,3.7,3.7,,,,140,1693806011.3503456,1693805700,
2318186,,,48.1,48.1,48.1,,,,141,1693806011.3503852,1693805700,
2318187,,,1245.5,1245.5,1245.5,,,,142,1693806011.350426,1693805700,
2318188,,,"0.7977350814666665","0.56",1.03,,,,143,1693806011.3504653,1693805700,
2318189,,,"0.8222063942666668","0.76","0.87",,,,144,1693806011.3505044,1693805700,
2318190,,,"0.9009715805","0.88","0.92",,,,145,1693806011.350546,1693805700,
2318191,,,,,,,376966.9,121382.00000000003,151,1693806011.3505867,1693805700,
2318192,,,,,,,94038.4,40954.399999999994,152,1693806011.3506253,1693805700,
2318193,,,"0.17876568400999998","0.169","0.206",,,,153,1693806011.350664,1693805700,
2318194,,,"0.12150521043","0.095","0.138",,,,154,1693806011.3507023,1693805700,
2318195,,,,,,,763270502,278644295,155,1693806011.3507404,1693805700,
2318196,,,,,,,615832463,234706907,156,1693806011.3507788,1693805700,
2318197,,,17.55079291333334,14,20,,,,146,1693806011.3508184,1693805700,
2318198,,,"0","0","0",,,,59,1693806011.3508568,1693805700,
2318199,,,"0","0","0",,,,58,1693806011.3508954,1693805700,
2318200,,,17.28254541333333,17,18,,,,45,1693806011.3509362,1693805700,
2318201,,,269,269,269,,,,44,1693806011.3509774,1693805700,
2318202,,,1403.4564892566996,707.2,3401.92,,,,35,1693806011.351015,1693805700,
2318203,,,7661.76068965013,7661.6639,7661.8121,,,,36,1693806011.3510764,1693805700,
2318204,,,,,,,54.9627520200002,3121.3426078999687,41,1693806011.351117,1693805700,1693540800.00411
2318205,,,,,,,133.5993,7583.317199999908,40,1693806011.3511562,1693805700,
2318206,,,1.4174507246511365,"0.722252913348725",2.36110309374038,,,,2,1693806011.3512013,1693805700,
2318207,,,1.0455418872202338,"0.697643971466102",1.31053372597828,,,,3,1693806011.35124,1693805700,
2318208,,,1022.3583091525331,319.9,2412.14,,,,24,1693806011.3512924,1693805700,
2318209,,,,,,,4255.7768,4255.693299999999,25,1693806011.3513296,1693805700,
2318210,,,,,,,"0.0018","0",26,1693806011.3513687,1693805700,
2318211,,,124.18990989560002,123.89,124.57,,,,27,1693806011.3516738,1693805700,
2318212,,,381.08972637016666,365.05,1303.72,,,,28,1693806011.3517485,1693805700,
2318213,,,,,,,3406.0353,3405.8605000000002,29,1693806011.351838,1693805700,
2318214,,,,,,,2.4905,2.4905,30,1693806011.351896,1693805700,
2318215,,,124.18990913773331,123.89,124.57,,,,31,1693806011.3519485,1693805700,
2318216,,,-57.89443763666667,-59,-56,,,,13,1693806011.3519998,1693805700,
2318217,,,,,,,54.797,54.797,5,1693806011.3520937,1693805700,
2318218,,,,,,,"0.091",54.91799999999469,6,1693806011.3521466,1693805700,
2318219,,,17.205452513333338,"0",696,,,,7,1693806011.3521953,1693805700,
2318220,,,59.83594871999999,"0",1123,,,,8,1693806011.3522437,1693805700,
2318221,,,54.817531843333335,"0",1114,,,,9,1693806011.352293,1693805700,
2318222,,,"0.015197144733333333","0","0.62",,,,10,1693806011.3523674,1693805700,
2318223,,,120.10641998999999,118,121,,,,11,1693806011.3524349,1693805700,
2318224,,,"0.50548674721","0",9.503,,,,12,1693806011.3524933,1693805700,
2318225,,,-64.22874032666667,-67,-62,,,,22,1693806011.3525565,1693805700,
2318226,,,,,,,425.686,425.686,14,1693806011.352612,1693805700,
2318227,,,,,,,"0.659",427.83499999984343,15,1693806011.3526664,1693805700,
2318228,,,98.06046327333333,90,114,,,,16,1693806011.3527236,1693805700,
2318229,,,113.91289539333329,104,142,,,,17,1693806011.3527813,1693805700,
2318230,,,56.59845100000001,"0",109,,,,18,1693806011.3528392,1693805700,
2318231,,,"0.8619648376333338","0.64",1,,,,19,1693806011.3528948,1693805700,
2318232,,,128.61261294666664,127,130,,,,20,1693806011.3529522,1693805700,
2318233,,,"0.886024440343333","0.807",1.103,,,,21,1693806011.3530076,1693805700,
2318234,,,100,100,100,,,,56,1693806011.3531015,1693805700,
2318235,,,72.596466652,72.3,72.7,,,,57,1693806011.3531604,1693805700,
2318236,,,72.87961192766667,72.7,73,,,,52,1693806011.3532236,1693805700,
2318237,,,51.48352638,51,52,,,,53,1693806011.3532872,1693805700,
2318474,,,41.7,41.7,41.7,,,,134,1693807511.1767735,1693807200,
2318475,,,19.4,19.4,19.4,,,,135,1693807511.1769938,1693807200,
2318476,,,27.1,27.1,27.1,,,,136,1693807511.1770852,1693807200,
2318477,,,24.353774238666666,24.3,24.4,,,,137,1693807511.1771414,1693807200,
2318478,,,954.5617909446668,952.4,956.7,,,,138,1693807511.177186,1693807200,
2318024,,,269,269,269,,,,44,1693805111.8722658,1693804800,
2318025,,,1404.7264922337001,669.65,1705.55,,,,35,1693805111.8723137,1693804800,
2318026,,,7661.229295020692,7661.1588,7661.2767,,,,36,1693805111.8723588,1693804800,
2318027,,,,,,,54.7424884600002,3121.122344339969,41,1693805111.8723977,1693804800,1693540800.00411
2318028,,,,,,,133.0639,7582.781799999908,40,1693805111.8724444,1693804800,
2318029,,,2.1094464578759884,"0.874518064442002",5.8300543892801,,,,2,1693805111.8724892,1693804800,
2318030,,,1.9251613923850004,"0.734190238349191",5.65871873466495,,,,3,1693805111.8725288,1693804800,
2318031,,,1026.8587083972334,300.05,1333.61,,,,24,1693805111.8725736,1693804800,
2318032,,,,,,,4255.4291,4255.3456,25,1693805111.8726199,1693804800,
2318033,,,,,,,"0.0018","0",26,1693805111.872659,1693804800,
2318034,,,123.62599289690002,123.4,123.8,,,,27,1693805111.8726966,1693804800,
2318035,,,377.8659220519,369.18,401.76,,,,28,1693805111.8727417,1693804800,
2318036,,,,,,,3405.8476,3405.6728000000003,29,1693805111.8727849,1693804800,
2318037,,,,,,,2.4905,2.4905,30,1693805111.8728302,1693804800,
2318038,,,123.62599302173335,123.4,123.8,,,,31,1693805111.8728745,1693804800,
2318039,,,-58.09763123,-60,-57,,,,13,1693805111.87292,1693804800,
2318040,,,,,,,54.793,54.793,5,1693805111.872959,1693804800,
2318041,,,,,,,"0.087",54.913999999994694,6,1693805111.8730025,1693804800,
2318042,,,18.34712562666667,"0",698,,,,7,1693805111.873066,1693804800,
2318043,,,60.13752665,"0",1143,,,,8,1693805111.8731139,1693804800,
2318044,,,55.06877781666666,"0",1116,,,,9,1693805111.873159,1693804800,
2318045,,,"0.016441238499999997","0","0.62",,,,10,1693805111.873205,1693804800,
2318046,,,119.69966925333334,118,120,,,,11,1693805111.8732488,1693804800,
2318047,,,"0.5080088688266666","0",9.528,,,,12,1693805111.8732867,1693804800,
2318048,,,-64.29994876333333,-67,-63,,,,22,1693805111.8733296,1693804800,
2318049,,,,,,,425.662,425.662,14,1693805111.8733678,1693804800,
2318050,,,,,,,"0.635",427.8109999998435,15,1693805111.873409,1693804800,
2318051,,,98.44165339666668,91,114,,,,16,1693805111.8734534,1693804800,
2318052,,,113.72035736999999,105,137,,,,17,1693805111.8734982,1693804800,
2318053,,,55.72923148999998,"0",99,,,,18,1693805111.8735356,1693804800,
2318054,,,"0.8669583149999998","0.68",1,,,,19,1693805111.8735788,1693804800,
2318055,,,128.11347251333333,128,129,,,,20,1693805111.8736215,1693804800,
2318056,,,"0.88848468821","0.823",1.072,,,,21,1693805111.8736656,1693804800,
2318057,,,100,100,100,,,,56,1693805111.8737047,1693804800,
2318058,,,72.70187668733334,72.7,72.9,,,,57,1693805111.8737483,1693804800,
2318059,,,73.00800963666667,73,73.2,,,,52,1693805111.8737915,1693804800,
2318060,,,54,54,54,,,,53,1693805111.8738346,1693804800,
2318297,,,41.62118839733334,41.6,41.7,,,,134,1693806611.2536097,1693806300,
2318298,,,19.4,19.4,19.4,,,,135,1693806611.2538254,1693806300,
2318299,,,27.1,27.1,27.1,,,,136,1693806611.253882,1693806300,
2318300,,,24.361198110999993,24.3,24.4,,,,137,1693806611.2539246,1693806300,
2318301,,,954.6179723280001,952.6,956.5,,,,138,1693806611.2539666,1693806300,
2318302,,,2964.8070258713337,2963,2966.8,,,,139,1693806611.2540066,1693806300,
2318303,,,3.7,3.7,3.7,,,,140,1693806611.2540731,1693806300,
2318304,,,48.1,48.1,48.1,,,,141,1693806611.2541137,1693806300,
2318305,,,1245.5,1245.5,1245.5,,,,142,1693806611.2541525,1693806300,
2318306,,,1.1497960339,"0.84",1.45,,,,143,1693806611.254189,1693806300,
2318307,,,"0.9306217393000001","0.77",1.05,,,,144,1693806611.2542262,1693806300,
2318308,,,"0.8925479886000002","0.84","0.94",,,,145,1693806611.254267,1693806300,
2318309,,,,,,,377068.7,121483.80000000002,151,1693806611.2543056,1693806300,
2318310,,,,,,,94107,41023,152,1693806611.2543476,1693806300,
2318311,,,"0.17767525677999998","0.168","0.201",,,,153,1693806611.2544076,1693806300,
2318312,,,"0.11959107319333334","0.084","0.134",,,,154,1693806611.2544532,1693806300,
2318313,,,,,,,763620265,278994058,155,1693806611.2544909,1693806300,
2318314,,,,,,,616153371,235027815,156,1693806611.2545295,1693806300,
2318315,,,17.300680883333335,14,20,,,,146,1693806611.2545695,1693806300,
2318316,,,"0","0","0",,,,59,1693806611.2546084,1693806300,
2318317,,,"0","0","0",,,,58,1693806611.2546475,1693806300,
2318318,,,19.002454293333333,19,20,,,,45,1693806611.2546844,1693806300,
2318319,,,269,269,269,,,,44,1693806611.254725,1693806300,
2318320,,,1379.0225292342,682.92,2361.77,,,,35,1693806611.2547634,1693806300,
2318321,,,7661.988348676698,7661.9216,7662.0387,,,,36,1693806611.2548018,1693806300,
2318322,,,,,,,55.0559752600002,3121.4358311399687,41,1693806611.2548404,1693806300,1693540800.00411
2318323,,,,,,,133.8259,7583.543799999908,40,1693806611.2548888,1693806300,
2318324,,,1.6037125409306505,"0.758586088280508",2.95037807799244,,,,2,1693806611.2549272,1693806300,
2318325,,,3.039050735804475,"0.740422209235687",21.0206125192543,,,,3,1693806611.2549655,1693806300,
2318326,,,897.6625616799665,204.43,1876.59,,,,24,1693806611.2550035,1693806300,
2318327,,,,,,,4255.93,4255.8465,25,1693806611.2550716,1693806300,
2318328,,,,,,,"0.0018","0",26,1693806611.2551107,1693806300,
2318329,,,123.77182601626667,123.47,124.11,,,,27,1693806611.2551475,1693806300,
2318330,,,481.3603898540332,478.14,515.45,,,,28,1693806611.255184,1693806300,
2318331,,,,,,,3406.1087,3405.9339000000004,29,1693806611.2552214,1693806300,
2318332,,,,,,,2.4905,2.4905,30,1693806611.2552578,1693806300,
2318333,,,123.77182621973334,123.47,124.11,,,,31,1693806611.2552946,1693806300,
2318334,,,-57.002631946666675,-59,-55,,,,13,1693806611.2553313,1693806300,
2318335,,,,,,,54.799,54.799,5,1693806611.25537,1693806300,
2318336,,,,,,,"0.093",54.91999999999469,6,1693806611.2554083,1693806300,
2318337,,,1.7177179833333336,"0",695,,,,7,1693806611.2554464,1693806300,
2318338,,,2.8171223999999997,"0",1140,,,,8,1693806611.255484,1693806300,
2318339,,,2.233591146666667,"0",904,,,,9,1693806611.2555223,1693806300,
2318340,,,"0.0015069460333333334","0","0.61",,,,10,1693806611.2555697,1693806300,
2318341,,,120,120,120,,,,11,1693806611.2556095,1693806300,
2318342,,,"0.023489570326666664","0",9.511,,,,12,1693806611.2556493,1693806300,
2318343,,,-64.04118536666667,-67,-62,,,,22,1693806611.255687,1693806300,
2318344,,,,,,,425.703,425.703,14,1693806611.2557242,1693806300,
2318345,,,,,,,"0.676",427.85199999984343,15,1693806611.2557623,1693806300,
2318346,,,98.03361942666665,90,117,,,,16,1693806611.2558005,1693806300,
2318347,,,113.20299756000003,105,129,,,,17,1693806611.2558377,1693806300,
2318348,,,55.28527975999997,"0",90,,,,18,1693806611.255875,1693806300,
2318349,,,"0.8669908579666664","0.71",1,,,,19,1693806611.2559202,1693806300,
2318098,,,-57.89773866333334,-60,-55,,,,13,1693805411.3129232,1693805100,
2318099,,,,,,,54.794,54.794,5,1693805411.3129687,1693805100,
2318100,,,,,,,"0.089",54.915999999994696,6,1693805411.3130176,1693805100,
2318101,,,15.218751993333331,"0",699,,,,7,1693805411.3131018,1693805100,
2318102,,,44.86473568,"0",1145,,,,8,1693805411.3131537,1693805100,
2318103,,,40.07869588666667,"0",1118,,,,9,1693805411.313204,1693805100,
2318104,,,"0.013495383100000001","0","0.62",,,,10,1693805411.3132603,1693805100,
2318105,,,119.52432864333333,118,120,,,,11,1693805411.3133092,1693805100,
2318106,,,"0.37897754067333334","0",9.544,,,,12,1693805411.3133569,1693805100,
2318107,,,-63.99963746,-66,-60,,,,22,1693805411.3134062,1693805100,
2318108,,,,,,,425.67,425.67,14,1693805411.313461,1693805100,
2318109,,,,,,,"0.643",427.81899999984347,15,1693805411.3135073,1693805100,
2318110,,,98.81101000999989,91,124,,,,16,1693805411.3135536,1693805100,
2318111,,,114.82023713000012,105,145,,,,17,1693805411.313603,1693805100,
2318112,,,56.825378150000006,"0",111,,,,18,1693805411.313659,1693805100,
2318113,,,"0.8626923508666667","0.64",1,,,,19,1693805411.3137093,1693805100,
2318114,,,128.00659416333335,128,129,,,,20,1693805411.3137643,1693805100,
2318115,,,"0.8974262884166662","0.823",1.131,,,,21,1693805411.3138125,1693805100,
2318116,,,100,100,100,,,,56,1693805411.313866,1693805100,
2318117,,,72.9,72.9,72.9,,,,57,1693805411.313924,1693805100,
2318118,,,73.36511833666667,73,73.6,,,,52,1693805411.3140037,1693805100,
2318119,,,53.076166783333335,52,54,,,,53,1693805411.3141391,1693805100,
2318356,,,41.69880734566667,41.6,41.7,,,,134,1693806911.3364046,1693806600,
2318357,,,19.4,19.4,19.4,,,,135,1693806911.3366244,1693806600,
2318358,,,27.1,27.1,27.1,,,,136,1693806911.3366835,1693806600,
2318359,,,24.408783509999996,24.3,24.5,,,,137,1693806911.3367512,1693806600,
2318360,,,956.2223011283332,952.3,961.9,,,,138,1693806911.3367984,1693806600,
2318361,,,2963.207683261,2957.5,2967.1,,,,139,1693806911.3368452,1693806600,
2318362,,,3.7,3.7,3.7,,,,140,1693806911.3368948,1693806600,
2318363,,,48.1,48.1,48.1,,,,141,1693806911.3369362,1693806600,
2318364,,,1245.5,1245.5,1245.5,,,,142,1693806911.3369823,1693806600,
2318365,,,"0.6012825643666666","0.42","0.88",,,,143,1693806911.3370557,1693806600,
2318366,,,"0.8129686611666666","0.68","0.97",,,,144,1693806911.3371038,1693806600,
2318367,,,"0.8658161005333334","0.81","0.92",,,,145,1693806911.337144,1693806600,
2318368,,,,,,,377119.5,121534.6,151,1693806911.337182,1693806600,
2318369,,,,,,,94141.4,41057.399999999994,152,1693806911.3372214,1693806600,
2318370,,,"0.17740409772666668","0.167","0.202",,,,153,1693806911.337267,1693806600,
2318371,,,"0.12015085542666668","0.087","0.138",,,,154,1693806911.337306,1693806600,
2318372,,,,,,,763792914,279166707,155,1693806911.3373473,1693806600,
2318373,,,,,,,616311640,235186084,156,1693806911.3373866,1693806600,
2318374,,,17.30163500666666,13,21,,,,146,1693806911.3374255,1693806600,
2318375,,,"0","0","0",,,,59,1693806911.337465,1693806600,
2318376,,,"0","0","0",,,,58,1693806911.3375058,1693806600,
2318377,,,20,20,20,,,,45,1693806911.3375497,1693806600,
2318378,,,269,269,269,,,,44,1693806911.337591,1693806600,
2318379,,,1357.9036540541997,658.63,2361.77,,,,35,1693806911.3376288,1693806600,
2318380,,,7662.104718034232,7662.0387,7662.1533,,,,36,1693806911.3376682,1693806600,
2318381,,,,,,,55.1031217000002,3121.4829775799685,41,1693806911.337708,1693806600,1693540800.00411
2318382,,,,,,,133.9405,7583.6583999999075,40,1693806911.3377562,1693806600,
2318383,,,2.111338339481388,"0.741336542179978",8.78474631829662,,,,2,1693806911.3378005,1693806600,
2318384,,,2.634197405645102,"0.693397017948158",13.1655191127299,,,,3,1693806911.3378396,1693806600,
2318385,,,891.9652677955667,200.2,1876.59,,,,24,1693806911.3378787,1693806600,
2318386,,,,,,,4256.0053,4255.921799999999,25,1693806911.3379166,1693806600,
2318387,,,,,,,"0.0018","0",26,1693806911.3379562,1693806600,
2318388,,,123.99998261603331,123.5,124.19,,,,27,1693806911.3379958,1693806600,
2318389,,,465.9345856835333,457.82,488.28,,,,28,1693806911.338066,1693806600,
2318390,,,,,,,3406.148,3405.9732000000004,29,1693806911.3381073,1693806600,
2318391,,,,,,,2.4905,2.4905,30,1693806911.3381526,1693806600,
2318392,,,123.9999824101,123.5,124.19,,,,31,1693806911.3381972,1693806600,
2318393,,,-57.09508736666667,-59,-56,,,,13,1693806911.3382826,1693806600,
2318394,,,,,,,54.8,54.8,5,1693806911.3383427,1693806600,
2318395,,,,,,,"0.094",54.920999999994685,6,1693806911.3383849,1693806600,
2318396,,,14.56646600666667,"0",695,,,,7,1693806911.338425,1693806600,
2318397,,,56.79316019666666,"0",1140,,,,8,1693806911.3384643,1693806600,
2318398,,,52.45042710333333,"0",1114,,,,9,1693806911.3394742,1693806600,
2318399,,,"0.0129258937","0","0.62",,,,10,1693806911.339571,1693806600,
2318400,,,120.10027505333332,118,121,,,,11,1693806911.339654,1693806600,
2318401,,,"0.48098921451999993","0",9.511,,,,12,1693806911.3396966,1693806600,
2318402,,,-64.37043139333332,-66,-62,,,,22,1693806911.339735,1693806600,
2318403,,,,,,,425.711,425.711,14,1693806911.339773,1693806600,
2318404,,,,,,,"0.684",427.8599999998434,15,1693806911.3398106,1693806600,
2318405,,,97.95011368666667,90,113,,,,16,1693806911.3398507,1693806600,
2318406,,,114.65743275333331,105,141,,,,17,1693806911.3398905,1693806600,
2318407,,,58.10358204333329,"0",103,,,,18,1693806911.3399322,1693806600,
2318408,,,"0.8562899651666669","0.68",1,,,,19,1693806911.339979,1693806600,
2318409,,,128.93416554,127,129,,,,20,1693806911.3400602,1693806600,
2318410,,,"0.8907324802433343","0.812",1.096,,,,21,1693806911.3401146,1693806600,
2318411,,,100,100,100,,,,56,1693806911.3401573,1693806600,
2318412,,,72.3,72.3,72.3,,,,57,1693806911.3401976,1693806600,
2318413,,,72.847926526,72.7,72.9,,,,52,1693806911.340237,1693806600,
2318414,,,54.680325383333326,54,55,,,,53,1693806911.340276,1693806600,
2318651,,,41.6,41.6,41.6,,,,134,1693808411.7083657,1693808100,
2318652,,,19.336417116,19.3,19.4,,,,135,1693808411.7085867,1693808100,
2318653,,,27.16358281933333,27.1,27.2,,,,136,1693808411.7086382,1693808100,
2318654,,,24.358666558000003,24.3,24.5,,,,137,1693808411.708689,1693808100,
2318655,,,954.8565337729999,952.1,958.8,,,,138,1693808411.7087338,1693808100,
2318656,,,2964.573474184,2960.7,2967.4,,,,139,1693808411.7087746,1693808100,
2318657,,,3.7,3.7,3.7,,,,140,1693808411.7088156,1693808100,
2318658,,,48.1,48.1,48.1,,,,141,1693808411.7088554,1693808100,
2318659,,,1245.5,1245.5,1245.5,,,,142,1693808411.7088954,1693808100,
2318245,,,48.1,48.1,48.1,,,,141,1693806311.309894,1693806000,
2318246,,,1245.5,1245.5,1245.5,,,,142,1693806311.309938,1693806000,
2318247,,,"0.6406048187333332","0.43",1.03,,,,143,1693806311.3100014,1693806000,
2318248,,,"0.7207346317333334","0.66","0.79",,,,144,1693806311.3101122,1693806000,
2318249,,,"0.8384733035666666","0.81","0.88",,,,145,1693806311.3101609,1693806000,
2318250,,,,,,,377017.8,121432.9,151,1693806311.3102021,1693806000,
2318251,,,,,,,94072.8,40988.8,152,1693806311.3102427,1693806000,
2318252,,,"0.17801256940333335","0.169","0.2",,,,153,1693806311.3102818,1693806000,
2318253,,,"0.12050531700333332","0.093","0.136",,,,154,1693806311.3103209,1693806000,
2318254,,,,,,,763446161,278819954,155,1693806311.3103595,1693806000,
2318255,,,,,,,615993584,234868028,156,1693806311.310416,1693806000,
2318256,,,17.45074522666667,14,21,,,,146,1693806311.310459,1693806000,
2318257,,,"0","0","0",,,,59,1693806311.3105006,1693806000,
2318258,,,"0","0","0",,,,58,1693806311.310541,1693806000,
2318259,,,18.14232708333333,18,19,,,,45,1693806311.3105805,1693806000,
2318260,,,269,269,269,,,,44,1693806311.3106213,1693806000,
2318261,,,1339.0058742700005,552.59,2331.76,,,,35,1693806311.310662,1693806000,
2318262,,,7661.873308916393,7661.8121,7661.9216,,,,36,1693806311.3107018,1693806000,
2318263,,,,,,,55.0078003200002,3121.3876561999687,41,1693806311.3107433,1693806000,1693540800.00411
2318264,,,,,,,133.7088,7583.426699999907,40,1693806311.3107853,1693806000,
2318265,,,"0.945042053324864","0.793264444090236",1.31573327944534,,,,2,1693806311.3108246,1693806000,
2318266,,,"0.8547895543836864","0.750465310107126",1.31053372597828,,,,3,1693806311.3108633,1693806000,
2318267,,,924.3316654386333,186.34,1838.47,,,,24,1693806311.3109045,1693806000,
2318268,,,,,,,4255.8533,4255.769799999999,25,1693806311.3109436,1693806000,
2318269,,,,,,,"0.0018","0",26,1693806311.310982,1693806000,
2318270,,,123.90156242633336,123.72,124.21,,,,27,1693806311.3110623,1693806000,
2318271,,,414.6682357899667,364.73,505.38,,,,28,1693806311.3111072,1693806000,
2318272,,,,,,,3406.0683,3405.8935,29,1693806311.311156,1693806000,
2318273,,,,,,,2.4905,2.4905,30,1693806311.3111956,1693806000,
2318274,,,123.90156297390003,123.72,124.21,,,,31,1693806311.3112395,1693806000,
2318275,,,-57.80244777,-60,-57,,,,13,1693806311.311279,1693806000,
2318276,,,,,,,54.798,54.798,5,1693806311.311317,1693806000,
2318277,,,,,,,"0.092",54.91899999999469,6,1693806311.3113554,1693806000,
2318278,,,13.332510473333333,"0",697,,,,7,1693806311.3113937,1693806000,
2318279,,,44.96518690333334,"0",1134,,,,8,1693806311.3114386,1693806000,
2318280,,,40.790715389999995,"0",1131,,,,9,1693806311.3114831,1693806000,
2318281,,,"0.018606205533333333","0",1,,,,10,1693806311.3115256,1693806000,
2318282,,,120.06008247333331,118,121,,,,11,1693806311.3115642,1693806000,
2318283,,,"0.37738420018333335","0",9.519,,,,12,1693806311.3116016,1693806000,
2318284,,,-63.957817983333335,-67,-62,,,,22,1693806311.3116403,1693806000,
2318285,,,,,,,425.695,425.695,14,1693806311.3116803,1693806000,
2318286,,,,,,,"0.668",427.84399999984345,15,1693806311.31172,1693806000,
2318287,,,98.4471185766667,91,126,,,,16,1693806311.311761,1693806000,
2318288,,,113.53022065999998,104,148,,,,17,1693806311.311802,1693806000,
2318289,,,54.98003373333336,"0",110,,,,18,1693806311.3118424,1693806000,
2318290,,,"0.8688321854999999","0.67",1,,,,19,1693806311.3118832,1693806000,
2318291,,,128.24226768333332,127,129,,,,20,1693806311.3119245,1693806000,
2318292,,,"0.8843000249199997","0.812",1.155,,,,21,1693806311.3119662,1693806000,
2318293,,,100,100,100,,,,56,1693806311.3120093,1693806000,
2318294,,,72.3,72.3,72.3,,,,57,1693806311.3121085,1693806000,
2318295,,,72.954356471,72.9,73,,,,52,1693806311.3121762,1693806000,
2318296,,,51.856807630000006,51,52,,,,53,1693806311.3122196,1693806000,
2318533,,,41.7,41.7,41.7,,,,134,1693807811.0946295,1693807500,
2318534,,,19.4,19.4,19.4,,,,135,1693807811.0948992,1693807500,
2318535,,,27.1,27.1,27.1,,,,136,1693807811.0950773,1693807500,
2318536,,,24.39999464133334,24.3,24.6,,,,137,1693807811.095182,1693807500,
2318537,,,956.0057765720001,952,963.1,,,,138,1693807811.0952628,1693807500,
2318538,,,2963.4278951559995,2956.3,2967.4,,,,139,1693807811.095333,1693807500,
2318539,,,3.7,3.7,3.7,,,,140,1693807811.0953934,1693807500,
2318540,,,48.1,48.1,48.1,,,,141,1693807811.0954514,1693807500,
2318541,,,1245.5,1245.5,1245.5,,,,142,1693807811.09551,1693807500,
2318542,,,"0.4732546009","0.34","0.78",,,,143,1693807811.0955873,1693807500,
2318543,,,"0.48109398776666673","0.44","0.54",,,,144,1693807811.0956693,1693807500,
2318544,,,"0.6286412019333333","0.61","0.66",,,,145,1693807811.0957308,1693807500,
2318545,,,,,,,377271.9,121687.00000000003,151,1693807811.0957892,1693807500,
2318546,,,,,,,94245,41161,152,1693807811.0958467,1693807500,
2318547,,,"0.17810967408333336","0.172","0.198",,,,153,1693807811.0959048,1693807500,
2318548,,,"0.1216479491533333","0.091","0.136",,,,154,1693807811.0959616,1693807500,
2318549,,,,,,,764311478,279685271,155,1693807811.0960643,1693807500,
2318550,,,,,,,616786190,235660634,156,1693807811.0961292,1693807500,
2318551,,,17.654430726666668,14,21,,,,146,1693807811.0961869,1693807500,
2318552,,,"0","0","0",,,,59,1693807811.096245,1693807500,
2318553,,,"0","0","0",,,,58,1693807811.096315,1693807500,
2318554,,,22.63577189,22,23,,,,45,1693807811.0963936,1693807500,
2318555,,,269,269,269,,,,44,1693807811.0964665,1693807500,
2318556,,,1154.5678795213,637.92,2590.72,,,,35,1693807811.0965378,1693807500,
2318557,,,7662.597338981448,7662.5339,7662.6438,,,,36,1693807811.0966074,1693807500,
2318558,,,,,,,55.3049134000002,3121.6847692799684,41,1693807811.0966873,1693807500,1693540800.00411
2318559,,,,,,,134.431,7584.148899999908,40,1693807811.096781,1693807500,
2318560,,,1.2574645639063005,"0.693078362338916",2.34087053884316,,,,2,1693807811.0968845,1693807500,
2318561,,,"0.9713669615189485","0.684736265354631",1.33519935844339,,,,3,1693807811.0969625,1693807500,
2318562,,,695.1867042647332,186.14,2138.19,,,,24,1693807811.0971096,1693807500,
2318563,,,,,,,4256.3027,4256.2192,25,1693807811.0971842,1693807500,
2318564,,,,,,,"0.0018","0",26,1693807811.0972452,1693807500,
2318565,,,123.39948174936663,123.14,123.91,,,,27,1693807811.097304,1693807500,
2318566,,,459.37638568933335,448.95,524.05,,,,28,1693807811.0973632,1693807500,
2318567,,,,,,,3406.3411,3406.1663000000003,29,1693807811.097422,1693807500,
2318568,,,,,,,2.4905,2.4905,30,1693807811.0974972,1693807500,
2318569,,,123.39948181620001,123.14,123.91,,,,31,1693807811.0976021,1693807500,
2318570,,,-57.60691000666667,-59,-55,,,,13,1693807811.09768,1693807500,
2318350,,,128.19778516666665,127,129,,,,20,1693806611.2559595,1693806300,
2318351,,,"0.8813311367199997","0.812",1.004,,,,21,1693806611.255997,1693806300,
2318352,,,100,100,100,,,,56,1693806611.256056,1693806300,
2318353,,,72.3,72.3,72.3,,,,57,1693806611.2560985,1693806300,
2318354,,,72.91163386666668,72.9,73,,,,52,1693806611.2561383,1693806300,
2318355,,,53.46723989333333,52,54,,,,53,1693806611.2561789,1693806300,
2318592,,,41.65132611,41.6,41.7,,,,134,1693808111.0885036,1693807800,
2318593,,,19.4,19.4,19.4,,,,135,1693808111.0887098,1693807800,
2318594,,,27.1,27.1,27.1,,,,136,1693808111.0887635,1693807800,
2318595,,,24.336313056666665,24.2,24.4,,,,137,1693808111.0888085,1693807800,
2318596,,,953.8837838906667,949.8,956.5,,,,138,1693808111.0888505,1693807800,
2318597,,,2965.5275373836666,2962.9,2969.6,,,,139,1693808111.088892,1693807800,
2318598,,,3.7,3.7,3.7,,,,140,1693808111.0889416,1693807800,
2318599,,,48.1,48.1,48.1,,,,141,1693808111.0889823,1693807800,
2318600,,,1245.5,1245.5,1245.5,,,,142,1693808111.0890446,1693807800,
2318601,,,"0.3931694002","0.22","0.57",,,,143,1693808111.0890965,1693807800,
2318602,,,"0.4438973803666667","0.39","0.49",,,,144,1693808111.0891364,1693807800,
2318603,,,"0.5737969711","0.54","0.61",,,,145,1693808111.0892005,1693807800,
2318604,,,,,,,377323.1,121738.19999999998,151,1693808111.0892413,1693807800,
2318605,,,,,,,94279.8,41195.8,152,1693808111.0893137,1693807800,
2318606,,,"0.17912537665999997","0.172","0.2",,,,153,1693808111.0893745,1693807800,
2318607,,,"0.12203003266000004","0.095","0.141",,,,154,1693808111.0894177,1693807800,
2318608,,,,,,,764491018,279864811,155,1693808111.0894628,1693807800,
2318609,,,,,,,616950510,235824954,156,1693808111.0895011,1693807800,
2318610,,,17.68738883333333,14,20,,,,146,1693808111.0895448,1693807800,
2318611,,,"0","0","0",,,,59,1693808111.08959,1693807800,
2318612,,,"0","0","0",,,,58,1693808111.0896287,1693807800,
2318613,,,23.512362086666666,23,24,,,,45,1693808111.0896661,1693807800,
2318614,,,269,269,269,,,,44,1693808111.0897126,1693807800,
2318615,,,679.8426353351665,613.04,1527.43,,,,35,1693808111.0897505,1693807800,
2318616,,,7662.6762622135175,7662.6438,7662.7004,,,,36,1693808111.0897882,1693807800,
2318617,,,,,,,55.3281986400002,3121.7080545199683,41,1693808111.0898793,1693807800,1693540800.00411
2318618,,,,,,,134.4876,7584.205499999908,40,1693808111.089919,1693807800,
2318619,,,1.0449734630649257,"0.718225925693066",1.79904966275817,,,,2,1693808111.0899563,1693807800,
2318620,,,"0.889740173232785","0.672714193115834",1.11759986114691,,,,3,1693808111.0899937,1693807800,
2318621,,,208.48007359196666,162.31,1042.13,,,,24,1693808111.0900557,1693807800,
2318622,,,,,,,4256.3202,4256.2366999999995,25,1693808111.0900981,1693807800,
2318623,,,,,,,"0.0018","0",26,1693808111.0901423,1693807800,
2318624,,,123.3526404255,123.13,123.66,,,,27,1693808111.0901802,1693807800,
2318625,,,471.367325301,450.4,485.3,,,,28,1693808111.0902164,1693807800,
2318626,,,,,,,3406.3802,3406.2054000000003,29,1693808111.0902545,1693807800,
2318627,,,,,,,2.4905,2.4905,30,1693808111.0902925,1693807800,
2318628,,,123.35264019616666,123.13,123.66,,,,31,1693808111.0903294,1693807800,
2318629,,,-57.099718876666664,-58,-56,,,,13,1693808111.0903692,1693807800,
2318630,,,,,,,54.805,54.805,5,1693808111.090406,1693807800,
2318631,,,,,,,"0.099",54.92599999999468,6,1693808111.0904427,1693807800,
2318632,,,14.288900766666666,"0",699,,,,7,1693808111.09048,1693807800,
2318633,,,56.38215795333333,"0",1131,,,,8,1693808111.0905874,1693807800,
2318634,,,52.20845622333334,"0",1122,,,,9,1693808111.0906641,1693807800,
2318635,,,"0.0192906606","0",1,,,,10,1693808111.0907197,1693807800,
2318636,,,119.90345547,118,120,,,,11,1693808111.0907931,1693807800,
2318637,,,"0.47629943079333337","0",9.544,,,,12,1693808111.0908356,1693807800,
2318638,,,-65.31262298666667,-69,-63,,,,22,1693808111.0908737,1693807800,
2318639,,,,,,,425.744,425.744,14,1693808111.0909107,1693807800,
2318640,,,,,,,"0.717",427.89299999984337,15,1693808111.0909476,1693807800,
2318641,,,98.92680886333342,90,121,,,,16,1693808111.090984,1693807800,
2318642,,,114.24200563333335,104,147,,,,17,1693808111.0910525,1693807800,
2318643,,,55.33799828333333,"0",101,,,,18,1693808111.0910997,1693807800,
2318644,,,"0.867184954966667","0.73",1,,,,19,1693808111.0911386,1693807800,
2318645,,,128.92316139333334,128,129,,,,20,1693808111.0911782,1693807800,
2318646,,,"0.8885424677466669","0.809",1.145,,,,21,1693808111.0912247,1693807800,
2318647,,,100,100,100,,,,56,1693808111.0912635,1693807800,
2318648,,,72.1,72.1,72.1,,,,57,1693808111.0913024,1693807800,
2318649,,,72.67674444666667,72.5,72.7,,,,52,1693808111.0913408,1693807800,
2318650,,,53,53,53,,,,53,1693808111.0913794,1693807800,
2318887,,,41.6,41.6,41.6,,,,134,1693809611.1790185,1693809300,
2318888,,,19.4,19.4,19.4,,,,135,1693809611.17927,1693809300,
2318889,,,27.1,27.1,27.1,,,,136,1693809611.1793437,1693809300,
2318890,,,24.385099890666663,24.3,24.6,,,,137,1693809611.1793828,1693809300,
2318891,,,955.724725752,952.3,963.7,,,,138,1693809611.179419,1693809300,
2318892,,,2963.7018477486668,2955.8,2967.1,,,,139,1693809611.1794553,1693809300,
2318893,,,3.7,3.7,3.7,,,,140,1693809611.1794903,1693809300,
2318894,,,48.1,48.1,48.1,,,,141,1693809611.1795244,1693809300,
2318895,,,1245.5,1245.5,1245.5,,,,142,1693809611.179559,1693809300,
2318896,,,"0.5977535537666666","0.43","0.76",,,,143,1693809611.179594,1693809300,
2318897,,,"0.653121436","0.59","0.7",,,,144,1693809611.1796274,1693809300,
2318898,,,"0.6485914160666667","0.63","0.67",,,,145,1693809611.179661,1693809300,
2318899,,,,,,,377579.4,121994.50000000003,151,1693809611.1796958,1693809300,
2318900,,,,,,,94454.6,41370.600000000006,152,1693809611.1797295,1693809300,
2318901,,,"0.17936793718666663","0.171","0.205",,,,153,1693809611.1797643,1693809300,
2318902,,,"0.12236944854333336","0.101","0.139",,,,154,1693809611.1797981,1693809300,
2318903,,,,,,,765388293,280762086,155,1693809611.1798315,1693809300,
2318904,,,,,,,617772479,236646923,156,1693809611.1798651,1693809300,
2318905,,,17.80433173333333,15,24,,,,146,1693809611.179898,1693809300,
2318906,,,"0","0","0",,,,59,1693809611.1799316,1693809300,
2318907,,,"0","0","0",,,,58,1693809611.179964,1693809300,
2318908,,,28,28,28,,,,45,1693809611.179997,1693809300,
2318909,,,269,269,269,,,,44,1693809611.1800606,1693809300,
2318910,,,736.4034072104669,568.72,1796.87,,,,35,1693809611.1800961,1693809300,
2318911,,,7663.181207471318,7663.1359,7663.2055,,,,36,1693809611.18013,1693809300,
2318442,,,4.110631010578302,"0.738962443911447",25.5533326777374,,,,2,1693807211.1008956,1693806900,
2318443,,,1.4130928008514552,"0.693363976240658",4.23456612403101,,,,3,1693807211.100938,1693806900,
2318444,,,1430.8933040455333,182.19,1956.8,,,,24,1693807211.100977,1693806900,
2318445,,,,,,,4256.1102,4256.026699999999,25,1693807211.1010149,1693806900,
2318446,,,,,,,"0.0018","0",26,1693807211.1010807,1693806900,
2318447,,,123.5595010127333,123,124.14,,,,27,1693807211.1011198,1693806900,
2318448,,,1003.1629626949665,457.85,1418.29,,,,28,1693807211.101158,1693806900,
2318449,,,,,,,3406.2171,3406.0423,29,1693807211.1011956,1693806900,
2318450,,,,,,,2.4905,2.4905,30,1693807211.1012316,1693806900,
2318451,,,123.55950206916668,123,124.14,,,,31,1693807211.1012716,1693806900,
2318452,,,-57.79713352333332,-59,-56,,,,13,1693807211.1013093,1693806900,
2318453,,,,,,,54.801,54.801,5,1693807211.101346,1693806900,
2318454,,,,,,,"0.095",54.92199999999468,6,1693807211.1013832,1693806900,
2318455,,,15.96558457,"0",705,,,,7,1693807211.1014218,1693806900,
2318456,,,61.352752303333325,"0",1152,,,,8,1693807211.1014645,1693806900,
2318457,,,57.08163106333333,"0",1148,,,,9,1693807211.1015012,1693806900,
2318458,,,"0.014060877533333332","0","0.62",,,,10,1693807211.101541,1693806900,
2318459,,,119.75083341666667,119,121,,,,11,1693807211.101578,1693806900,
2318460,,,"0.5115178565766666","0",9.618,,,,12,1693807211.1016212,1693806900,
2318461,,,-63.17150382333333,-66,-61,,,,22,1693807211.1016593,1693806900,
2318462,,,,,,,425.719,425.719,14,1693807211.101696,1693806900,
2318463,,,,,,,"0.692",427.8679999998434,15,1693807211.1017332,1693806900,
2318464,,,98.30686216333334,90,137,,,,16,1693807211.1017697,1693806900,
2318465,,,113.80921234999997,105,145,,,,17,1693807211.101807,1693806900,
2318466,,,56.22200960333334,"0",100,,,,18,1693807211.1018445,1693806900,
2318467,,,"0.8644159076000003","0.69",1,,,,19,1693807211.1018815,1693806900,
2318468,,,128.1832368733333,127,129,,,,20,1693807211.101919,1693806900,
2318469,,,"0.8884962394599996","0.814",1.128,,,,21,1693807211.1019561,1693806900,
2318470,,,100,100,100,,,,56,1693807211.101994,1693806900,
2318471,,,72.45528084266667,72.3,72.5,,,,57,1693807211.1020582,1693806900,
2318472,,,72.97436921,72.9,73,,,,52,1693807211.102101,1693806900,
2318473,,,53.15613453666667,53,55,,,,53,1693807211.1021383,1693806900,
2318710,,,41.6,41.6,41.6,,,,134,1693808711.1246715,1693808400,
2318711,,,19.3,19.3,19.3,,,,135,1693808711.1249266,1693808400,
2318712,,,27.2,27.2,27.2,,,,136,1693808711.1249866,1693808400,
2318713,,,24.349990927666664,24.2,24.5,,,,137,1693808711.12507,1693808400,
2318714,,,954.215243684,949.1,959,,,,138,1693808711.125116,1693808400,
2318715,,,2965.1997577896664,2960.4,2970.3,,,,139,1693808711.1251585,1693808400,
2318716,,,3.7,3.7,3.7,,,,140,1693808711.1252003,1693808400,
2318717,,,48.1,48.1,48.1,,,,141,1693808711.1252394,1693808400,
2318718,,,1245.5,1245.5,1245.5,,,,142,1693808711.1252785,1693808400,
2318719,,,"0.7870011889000001","0.7","0.91",,,,143,1693808711.1253166,1693808400,
2318720,,,"0.7063646152333333","0.66","0.75",,,,144,1693808711.125363,1693808400,
2318721,,,"0.64779046","0.62","0.67",,,,145,1693808711.1254036,1693808400,
2318722,,,,,,,377425.7,121840.80000000002,151,1693808711.1254735,1693808400,
2318723,,,,,,,94349.8,41265.8,152,1693808711.1255245,1693808400,
2318724,,,"0.17932896585333333","0.173","0.208",,,,153,1693808711.1256006,1693808400,
2318725,,,"0.12210229655666668","0.106","0.139",,,,154,1693808711.1262207,1693808400,
2318726,,,,,,,764851373,280225166,155,1693808711.126268,1693808400,
2318727,,,,,,,617280551,236154995,156,1693808711.1263068,1693808400,
2318728,,,17.41452661666667,15,22,,,,146,1693808711.1263456,1693808400,
2318729,,,"0","0","0",,,,59,1693808711.1263871,1693808400,
2318730,,,"0","0","0",,,,58,1693808711.1264334,1693808400,
2318731,,,25.24573105666667,25,26,,,,45,1693808711.1264727,1693808400,
2318732,,,269,269,269,,,,44,1693808711.1265147,1693808400,
2318733,,,921.2823977900665,614.73,2351.91,,,,35,1693808711.1265602,1693808400,
2318734,,,7662.819563714722,7662.7828,7662.8533,,,,36,1693808711.1266,1693808400,
2318735,,,,,,,55.3911017000002,3121.770957579968,41,1693808711.1266396,1693808400,1693540800.00411
2318736,,,,,,,134.6405,7584.358399999908,40,1693808711.1266809,1693808400,
2318737,,,3.3270666045305255,1.88060028434497,9.13398301118351,,,,2,1693808711.1267273,1693808400,
2318738,,,2.001969179587961,1.04676733443737,6.58465905666857,,,,3,1693808711.1267657,1693808400,
2318739,,,457.16800668246674,161.66,1891.38,,,,24,1693808711.1268516,1693808400,
2318740,,,,,,,4256.3943,4256.310799999999,25,1693808711.126918,1693808400,
2318741,,,,,,,"0.0018","0",26,1693808711.1269755,1693808400,
2318742,,,123.55880980216668,123.37,123.92,,,,27,1693808711.127058,1693808400,
2318743,,,464.0867904854668,452.2,526.56,,,,28,1693808711.127106,1693808400,
2318744,,,,,,,3406.459,3406.2842,29,1693808711.1271465,1693808400,
2318745,,,,,,,2.4905,2.4905,30,1693808711.1271846,1693808400,
2318746,,,123.55880949073328,123.37,123.92,,,,31,1693808711.1272242,1693808400,
2318747,,,-56.502071006666675,-58,-56,,,,13,1693808711.1272647,1693808400,
2318748,,,,,,,54.808,54.808,5,1693808711.1273034,1693808400,
2318749,,,,,,,"0.102",54.92899999999468,6,1693808711.127342,1693808400,
2318750,,,8.363732603333334,"0",695,,,,7,1693808711.1273818,1693808400,
2318751,,,45.05001656333333,"0",1121,,,,8,1693808711.1274204,1693808400,
2318752,,,42.846114326666665,"0",1116,,,,9,1693808711.1275046,1693808400,
2318753,,,"0.023858539933333336","0",1,,,,10,1693808711.127583,1693808400,
2318754,,,120.39103329333334,118,121,,,,11,1693808711.127628,1693808400,
2318755,,,"0.38096617940666666","0",9.487,,,,12,1693808711.1276677,1693808400,
2318756,,,-63.971341243333335,-66,-62,,,,22,1693808711.1277065,1693808400,
2318757,,,,,,,425.76,425.76,14,1693808711.1277456,1693808400,
2318758,,,,,,,"0.733",427.90899999984333,15,1693808711.127785,1693808400,
2318759,,,98.58766017999994,91,127,,,,16,1693808711.1278245,1693808400,
2318760,,,114.03881757333333,104,141,,,,17,1693808711.1278644,1693808400,
2318761,,,55.684120553333315,"0",95,,,,18,1693808711.127904,1693808400,
2318762,,,"0.8654487759000004","0.74",1,,,,19,1693808711.1279426,1693808400,
2318763,,,128.80993548333333,128,129,,,,20,1693808711.1279817,1693808400,
2318764,,,"0.8860385653899999","0.81",1.092,,,,21,1693808711.1280482,1693808400,
2318765,,,100,100,100,,,,56,1693808711.1280954,1693808400,
2318766,,,72.3,72.3,72.3,,,,57,1693808711.1281397,1693808400,
2318767,,,72.92837923966665,72.9,73,,,,52,1693808711.128185,1693808400,
2318479,,,2964.8532122166666,2962.7,2967.1,,,,139,1693807511.1772275,1693807200,
2318480,,,3.7,3.7,3.7,,,,140,1693807511.1772735,1693807200,
2318481,,,48.1,48.1,48.1,,,,141,1693807511.177317,1693807200,
2318482,,,1245.5,1245.5,1245.5,,,,142,1693807511.1773586,1693807200,
2318483,,,"0.4139527730666667","0.32","0.62",,,,143,1693807511.177398,1693807200,
2318484,,,"0.5530774674666668","0.48","0.67",,,,144,1693807511.177437,1693807200,
2318485,,,"0.7078446077","0.66","0.77",,,,145,1693807511.1774766,1693807200,
2318486,,,,,,,377220.9,121636.00000000003,151,1693807511.1775138,1693807200,
2318487,,,,,,,94210.1,41126.100000000006,152,1693807511.1775563,1693807200,
2318488,,,"0.17753912677333333","0.167","0.201",,,,153,1693807511.177595,1693807200,
2318489,,,"0.12050348101666666","0.087","0.133",,,,154,1693807511.1776383,1693807200,
2318490,,,,,,,764135265,279509058,155,1693807511.1776776,1693807200,
2318491,,,,,,,616624776,235499220,156,1693807511.1777153,1693807200,
2318492,,,17.400301796666668,14,20,,,,146,1693807511.1777658,1693807200,
2318493,,,"0","0","0",,,,59,1693807511.1778047,1693807200,
2318494,,,"0","0","0",,,,58,1693807511.1778421,1693807200,
2318495,,,21.762486700000004,21,22,,,,45,1693807511.1779165,1693807200,
2318496,,,269,269,269,,,,44,1693807511.1779742,1693807200,
2318497,,,2111.637078846133,1509.89,4252.92,,,,35,1693807511.1780152,1693807200,
2318498,,,7662.463626515128,7662.3273,7662.5339,,,,36,1693807511.1780837,1693807200,
2318499,,,,,,,55.2597005400002,3121.6395564199684,41,1693807511.178132,1693807200,1693540800.00411
2318500,,,,,,,134.3211,7584.038999999908,40,1693807511.1781728,1693807200,
2318501,,,1.6219869029146325,"0.738962443911447",3.79022037459163,,,,2,1693807511.1782107,1693807200,
2318502,,,1.1064577407520437,"0.693363976240658",1.46723871823886,,,,3,1693807511.178248,1693807200,
2318503,,,1270.2326519655,1038.38,2863.81,,,,24,1693807511.1782856,1693807200,
2318504,,,,,,,4256.2314,4256.147899999999,25,1693807511.1783237,1693807200,
2318505,,,,,,,"0.0018","0",26,1693807511.1783612,1693807200,
2318506,,,123.12095186673332,122.71,123.37,,,,27,1693807511.178399,1693807200,
2318507,,,841.3956313150334,470.04,1393.69,,,,28,1693807511.1784375,1693807200,
2318508,,,,,,,3406.3025,3406.1277,29,1693807511.178475,1693807200,
2318509,,,,,,,2.4905,2.4905,30,1693807511.1785176,1693807200,
2318510,,,123.12095146730002,122.71,123.37,,,,31,1693807511.1785555,1693807200,
2318511,,,-57.79739764999999,-61,-55,,,,13,1693807511.1785944,1693807200,
2318512,,,,,,,54.802,54.802,5,1693807511.178639,1693807200,
2318513,,,,,,,"0.096",54.92299999999468,6,1693807511.1786792,1693807200,
2318514,,,16.85477447666667,"0",691,,,,7,1693807511.1787171,1693807200,
2318515,,,59.29936085666667,"0",1116,,,,8,1693807511.1787546,1693807200,
2318516,,,54.42639972333334,"0",1105,,,,9,1693807511.178793,1693807200,
2318517,,,"0.015416409600000002","0","0.62",,,,10,1693807511.178832,1693807200,
2318518,,,119.10564318666664,117,120,,,,11,1693807511.1788678,1693807200,
2318519,,,"0.5017019450733334","0",9.463,,,,12,1693807511.178911,1693807200,
2318520,,,-62.658006333333326,-65,-60,,,,22,1693807511.1789503,1693807200,
2318521,,,,,,,425.727,425.727,14,1693807511.1789877,1693807200,
2318522,,,,,,,"0.7",427.8759999998434,15,1693807511.1790507,1693807200,
2318523,,,98.47686901000004,90,132,,,,16,1693807511.1790938,1693807200,
2318524,,,113.63676065333331,105,152,,,,17,1693807511.1791322,1693807200,
2318525,,,55.36555001000003,"0",109,,,,18,1693807511.17917,1693807200,
2318526,,,"0.8677609011666669","0.67",1,,,,19,1693807511.179207,1693807200,
2318527,,,127.78206672666667,126,128,,,,20,1693807511.1792445,1693807200,
2318528,,,"0.8904501851733336","0.819",1.187,,,,21,1693807511.1792817,1693807200,
2318529,,,100,100,100,,,,56,1693807511.1793196,1693807200,
2318530,,,72.5,72.5,72.5,,,,57,1693807511.1793566,1693807200,
2318531,,,72.75415592266667,72.5,73,,,,52,1693807511.1793935,1693807200,
2318532,,,52.08003433333334,51,53,,,,53,1693807511.1794298,1693807200,
2318769,,,41.6,41.6,41.6,,,,134,1693809011.0429337,1693808700,
2318770,,,19.3,19.3,19.3,,,,135,1693809011.0431726,1693808700,
2318771,,,27.2,27.2,27.2,,,,136,1693809011.0432336,1693808700,
2318772,,,24.354957094,24.3,24.5,,,,137,1693809011.0432863,1693808700,
2318773,,,954.7455662566666,952.4,958.4,,,,138,1693809011.0433295,1693808700,
2318774,,,2964.6744785156675,2961,2967,,,,139,1693809011.0433772,1693808700,
2318775,,,3.7,3.7,3.7,,,,140,1693809011.0434253,1693808700,
2318776,,,48.1,48.1,48.1,,,,141,1693809011.0434668,1693808700,
2318777,,,1245.5,1245.5,1245.5,,,,142,1693809011.0435078,1693808700,
2318778,,,"0.6582825356666668","0.52","0.85",,,,143,1693809011.043548,1693808700,
2318779,,,"0.7057004525666667","0.65","0.77",,,,144,1693809011.0435903,1693808700,
2318780,,,"0.6636384285","0.65","0.68",,,,145,1693809011.0436304,1693808700,
2318781,,,,,,,377476.9,121892.00000000003,151,1693809011.0436695,1693808700,
2318782,,,,,,,94384.4,41300.399999999994,152,1693809011.0437152,1693808700,
2318783,,,"0.17873426257333327","0.171","0.201",,,,153,1693809011.0437536,1693808700,
2318784,,,"0.12134215398333334","0.094","0.142",,,,154,1693809011.043794,1693808700,
2318785,,,,,,,765029728,280403521,155,1693809011.0438342,1693808700,
2318786,,,,,,,617443966,236318410,156,1693809011.0438728,1693808700,
2318787,,,17.452330490000005,15,20,,,,146,1693809011.043917,1693808700,
2318788,,,"0","0","0",,,,59,1693809011.0439568,1693808700,
2318789,,,"0","0","0",,,,58,1693809011.0439944,1693808700,
2318790,,,26.128979336666667,26,27,,,,45,1693809011.0440614,1693808700,
2318791,,,269,269,269,,,,44,1693809011.0441117,1693808700,
2318792,,,2634.759231108366,993.04,3692.43,,,,35,1693809011.0441504,1693808700,
2318793,,,7662.951466366826,7662.8533,7663.0411,,,,36,1693809011.0441906,1693808700,
2318794,,,,,,,55.4683626200002,3121.848218499968,41,1693809011.044228,1693808700,1693540800.00411
2318795,,,,,,,134.8283,7584.546199999908,40,1693809011.0442684,1693808700,
2318796,,,3.382796942678447,"0.699298158995473",16.883349354521,,,,2,1693809011.0443063,1693808700,
2318797,,,1.162462239013617,"0.645706476184033",1.86338817578753,,,,3,1693809011.0443437,1693808700,
2318798,,,1278.3309814282334,538.98,2315.4,,,,24,1693809011.0443816,1693808700,
2318799,,,,,,,4256.4838,4256.400299999999,25,1693809011.0444195,1693808700,
2318800,,,,,,,"0.0018","0",26,1693809011.044459,1693808700,
2318801,,,123.31579896110003,123.19,123.67,,,,27,1693809011.044499,1693808700,
2318802,,,1356.4519035459998,454.06,1381.95,,,,28,1693809011.044539,1693808700,
2318803,,,,,,,3406.5573,3406.3825,29,1693809011.0445764,1693808700,
2318804,,,,,,,2.4905,2.4905,30,1693809011.044637,1693808700,
2318571,,,,,,,54.804,54.804,5,1693807811.0977397,1693807500,
2318572,,,,,,,"0.098",54.92499999999468,6,1693807811.0978036,1693807500,
2318573,,,15.445026546666664,"0",692,,,,7,1693807811.097863,1693807500,
2318574,,,37.07522950333333,"0",1114,,,,8,1693807811.0979207,1693807500,
2318575,,,32.180246446666665,"0",1103,,,,9,1693807811.0979805,1693807500,
2318576,,,"0.013844277566666667","0","0.63",,,,10,1693807811.0980823,1693807500,
2318577,,,119.93977562666667,118,120,,,,11,1693807811.0981557,1693807500,
2318578,,,"0.3144097697866667","0",9.455,,,,12,1693807811.0982108,1693807500,
2318579,,,-64.52856071000001,-66,-62,,,,22,1693807811.0982614,1693807500,
2318580,,,,,,,425.736,425.736,14,1693807811.0983121,1693807500,
2318581,,,,,,,"0.709",427.8849999998434,15,1693807811.0983672,1693807500,
2318582,,,98.17672186999997,90,112,,,,16,1693807811.0984175,1693807500,
2318583,,,113.97957423999995,96,130,,,,17,1693807811.0984685,1693807500,
2318584,,,56.556103480000004,"0",91,,,,18,1693807811.0985174,1693807500,
2318585,,,"0.8625794019666667","0.72",1,,,,19,1693807811.098564,1693807500,
2318586,,,128.25978748,127,129,,,,20,1693807811.0986059,1693807500,
2318587,,,"0.8895685508000004","0.748",1.014,,,,21,1693807811.0986774,1693807500,
2318588,,,100,100,100,,,,56,1693807811.098724,1693807500,
2318589,,,72.12378930266667,72.1,72.5,,,,57,1693807811.098764,1693807500,
2318590,,,72.34004631533335,72.3,72.5,,,,52,1693807811.0988038,1693807500,
2318591,,,53.25670100333333,53,54,,,,53,1693807811.0988436,1693807500,
2318828,,,41.6,41.6,41.6,,,,134,1693809311.1237886,1693809000,
2318829,,,19.373545851333333,19.3,19.4,,,,135,1693809311.1241102,1693809000,
2318830,,,27.12645421666667,27.1,27.2,,,,136,1693809311.1241667,1693809000,
2318831,,,24.365022909333334,24.3,24.4,,,,137,1693809311.1242118,1693809000,
2318832,,,954.8078155149999,952.6,958.2,,,,138,1693809311.1242745,1693809000,
2318833,,,2964.6357117043335,2961.2,2966.9,,,,139,1693809311.124355,1693809000,
2318834,,,3.7,3.7,3.7,,,,140,1693809311.1244035,1693809000,
2318835,,,48.1,48.1,48.1,,,,141,1693809311.124445,1693809000,
2318836,,,1245.5,1245.5,1245.5,,,,142,1693809311.1244862,1693809000,
2318837,,,"0.7130740905","0.56","0.88",,,,143,1693809311.1245255,1693809000,
2318838,,,"0.6933528284666666","0.65","0.73",,,,144,1693809311.124566,1693809000,
2318839,,,"0.6628530042333334","0.65","0.68",,,,145,1693809311.1246064,1693809000,
2318840,,,,,,,377528.1,121943.19999999998,151,1693809311.1246462,1693809000,
2318841,,,,,,,94419.6,41335.600000000006,152,1693809311.1246848,1693809000,
2318842,,,"0.17883270212333335","0.171","0.206",,,,153,1693809311.1247232,1693809000,
2318843,,,"0.12258290418999995","0.094","0.14",,,,154,1693809311.1247618,1693809000,
2318844,,,,,,,765208409,280582202,155,1693809311.1248004,1693809000,
2318845,,,,,,,617607764,236482208,156,1693809311.1248474,1693809000,
2318846,,,17.585771293333334,15,20,,,,146,1693809311.1248875,1693809000,
2318847,,,"0","0","0",,,,59,1693809311.124928,1693809000,
2318848,,,"0","0","0",,,,58,1693809311.124967,1693809000,
2318849,,,27.012537860000002,27,28,,,,45,1693809311.1250067,1693809000,
2318850,,,269,269,269,,,,44,1693809311.1250799,1693809000,
2318851,,,754.9293358018331,522.8,2871.83,,,,35,1693809311.1251233,1693809000,
2318852,,,7663.115408398224,7663.0411,7663.1359,,,,36,1693809311.1251638,1693809000,
2318853,,,,,,,55.5073633400002,3121.887219219968,41,1693809311.125203,1693809000,1693540800.00411
2318854,,,,,,,134.9231,7584.640999999908,40,1693809311.1252425,1693809000,
2318855,,,1.4045782468878736,"0.699298158995473",4.61288262425397,,,,2,1693809311.1252806,1693809000,
2318856,,,1.0298187006130763,"0.645706476184033",2.29185697490511,,,,3,1693809311.1253183,1693809000,
2318857,,,365.92061475046665,158.64,1491.55,,,,24,1693809311.1253572,1693809000,
2318858,,,,,,,4256.5293,4256.4457999999995,25,1693809311.125396,1693809000,
2318859,,,,,,,"0.0018","0",26,1693809311.1254349,1693809000,
2318860,,,123.7645327188667,123.43,124.28,,,,27,1693809311.1254723,1693809000,
2318861,,,389.0021929729333,364.16,1380.28,,,,28,1693809311.1255102,1693809000,
2318862,,,,,,,3406.6066,3406.4318000000003,29,1693809311.125547,1693809000,
2318863,,,,,,,2.4905,2.4905,30,1693809311.1255846,1693809000,
2318864,,,123.764531361,123.43,124.28,,,,31,1693809311.1256232,1693809000,
2318865,,,-56.59544395000001,-57,-55,,,,13,1693809311.125661,1693809000,
2318866,,,,,,,54.81,54.81,5,1693809311.1256988,1693809000,
2318867,,,,,,,"0.104",54.930999999994675,6,1693809311.1257446,1693809000,
2318868,,,8.78018663,"0",700,,,,7,1693809311.1257827,1693809000,
2318869,,,14.15571892,"0",1135,,,,8,1693809311.1258206,1693809000,
2318870,,,11.099260763333332,"0",893,,,,9,1693809311.1258585,1693809000,
2318871,,,"0.007819024066666666","0","0.63",,,,10,1693809311.1258981,1693809000,
2318872,,,120.59192549333333,119,121,,,,11,1693809311.1259367,1693809000,
2318873,,,"0.11896072868666667","0",9.568,,,,12,1693809311.1259735,1693809000,
2318874,,,-64.54208578666668,-66,-62,,,,22,1693809311.1260107,1693809000,
2318875,,,,,,,425.777,425.777,14,1693809311.1260757,1693809000,
2318876,,,,,,,"0.75",427.9259999998433,15,1693809311.1261156,1693809000,
2318877,,,98.58436436999999,90,112,,,,16,1693809311.1261513,1693809000,
2318878,,,113.60112679666665,104,128,,,,17,1693809311.1261888,1693809000,
2318879,,,54.91041931333332,"0",89,,,,18,1693809311.1262264,1693809000,
2318880,,,"0.8689012033666665","0.72",1,,,,19,1693809311.126264,1693809000,
2318881,,,128.97999969666665,128,129,,,,20,1693809311.1263022,1693809000,
2318882,,,"0.8812992957333332","0.81","0.997",,,,21,1693809311.1263402,1693809000,
2318883,,,100,100,100,,,,56,1693809311.126377,1693809000,
2318884,,,72.32283993333333,72.1,72.5,,,,57,1693809311.1264138,1693809000,
2318885,,,72.63116772133334,72.5,72.9,,,,52,1693809311.1264522,1693809000,
2318886,,,51.9679066,51,53,,,,53,1693809311.1264918,1693809000,
2319123,,,41.68678254500001,41.6,41.7,,,,134,1693810811.1243715,1693810500,
2319124,,,19.4,19.4,19.4,,,,135,1693810811.124628,1693810500,
2319125,,,27.1,27.1,27.1,,,,136,1693810811.1247115,1693810500,
2319126,,,24.319998114333337,24.3,24.4,,,,137,1693810811.1247776,1693810500,
2319127,,,953.7417428289998,951.3,957.1,,,,138,1693810811.1249232,1693810500,
2319128,,,2965.67825962,2962.3,2968.2,,,,139,1693810811.1249952,1693810500,
2319129,,,3.7,3.7,3.7,,,,140,1693810811.125094,1693810500,
2319130,,,48.1,48.1,48.1,,,,141,1693810811.1251476,1693810500,
2319131,,,1245.5,1245.5,1245.5,,,,142,1693810811.1251996,1693810500,
2319132,,,"0.4201625008666666","0.3","0.75",,,,143,1693810811.1252484,1693810500,
2318660,,,"0.7338007275333334","0.57","0.92",,,,143,1693808411.7089336,1693808100,
2318661,,,"0.5892781294","0.46","0.66",,,,144,1693808411.708972,1693808100,
2318662,,,"0.5940426424333332","0.55","0.62",,,,145,1693808411.7090118,1693808100,
2318663,,,,,,,377374.4,121789.50000000003,151,1693808411.7090936,1693808100,
2318664,,,,,,,94314.9,41230.899999999994,152,1693808411.709136,1693808100,
2318665,,,"0.17899359569333334","0.17","0.207",,,,153,1693808411.7091756,1693808100,
2318666,,,"0.12230063433000003","0.097","0.137",,,,154,1693808411.7092147,1693808100,
2318667,,,,,,,764670837,280044630,155,1693808411.709254,1693808100,
2318668,,,,,,,617115198,235989642,156,1693808411.7092934,1693808100,
2318669,,,17.688786826666668,15,22,,,,146,1693808411.7093322,1693808100,
2318670,,,"0","0","0",,,,59,1693808411.7093716,1693808100,
2318671,,,"0","0","0",,,,58,1693808411.7094107,1693808100,
2318672,,,24.37254601,24,25,,,,45,1693808411.7094514,1693808100,
2318673,,,269,269,269,,,,44,1693808411.7094913,1693808100,
2318674,,,992.2439306239334,659.9,1861.65,,,,35,1693808411.7095299,1693808100,
2318675,,,7662.7442502527,7662.7004,7662.7828,,,,36,1693808411.7095683,1693808100,
2318676,,,,,,,55.3620980000002,3121.741953879968,41,1693808411.7096074,1693808100,1693540800.00411
2318677,,,,,,,134.57,7584.287899999908,40,1693808411.7096486,1693808100,
2318678,,,3.4964220136509705,"0.718225925693066",10.5865628158032,,,,2,1693808411.7096884,1693808100,
2318679,,,2.125517812625026,"0.672714193115834",5.35620305358222,,,,3,1693808411.7097275,1693808100,
2318680,,,514.2437679722001,183.28,1380.35,,,,24,1693808411.709766,1693808100,
2318681,,,,,,,4256.3627,4256.279199999999,25,1693808411.7098033,1693808100,
2318682,,,,,,,"0.0018","0",26,1693808411.7098424,1693808100,
2318683,,,123.59034711333334,123.42,123.92,,,,27,1693808411.709885,1693808100,
2318684,,,477.99150242486667,475.05,484.54,,,,28,1693808411.709933,1693808100,
2318685,,,,,,,3406.4201,3406.2453,29,1693808411.7099721,1693808100,
2318686,,,,,,,2.4905,2.4905,30,1693808411.7100098,1693808100,
2318687,,,123.59034729740003,123.42,123.92,,,,31,1693808411.7100773,1693808100,
2318688,,,-57.19749922666666,-58,-56,,,,13,1693808411.7101195,1693808100,
2318689,,,,,,,54.806,54.806,5,1693808411.7101588,1693808100,
2318690,,,,,,,"0.1",54.92699999999468,6,1693808411.7101977,1693808100,
2318691,,,15.649573773333335,"0",698,,,,7,1693808411.7102356,1693808100,
2318692,,,56.80813335999999,"0",1139,,,,8,1693808411.7102728,1693808100,
2318693,,,52.45823752666667,"0",1134,,,,9,1693808411.7103117,1693808100,
2318694,,,"0.020200530933333335","0",1,,,,10,1693808411.710352,1693808100,
2318695,,,120.06220817333335,118,121,,,,11,1693808411.7103906,1693808100,
2318696,,,"0.4754636195666666","0",9.544,,,,12,1693808411.7104366,1693808100,
2318697,,,-63.42865445666666,-65,-62,,,,22,1693808411.7104747,1693808100,
2318698,,,,,,,425.752,425.752,14,1693808411.710513,1693808100,
2318699,,,,,,,"0.725",427.90099999984335,15,1693808411.710551,1693808100,
2318700,,,99.21525728999995,90,112,,,,16,1693808411.7105901,1693808100,
2318701,,,114.17758384666672,104,132,,,,17,1693808411.710628,1693808100,
2318702,,,54.94959597999999,"0",80,,,,18,1693808411.7106676,1693808100,
2318703,,,"0.8700634235333337","0.75",1,,,,19,1693808411.7107048,1693808100,
2318704,,,128.66745535333334,128,129,,,,20,1693808411.710742,1693808100,
2318705,,,"0.8880747517666666","0.809",1.029,,,,21,1693808411.7107797,1693808100,
2318706,,,100,100,100,,,,56,1693808411.7108183,1693808100,
2318707,,,72.21641595333332,72.1,72.3,,,,57,1693808411.710857,1693808100,
2318708,,,72.74074855666669,72.7,72.9,,,,52,1693808411.7108948,1693808100,
2318709,,,53.31491953,53,54,,,,53,1693808411.7109318,1693808100,
2318946,,,41.668396382000005,41.6,41.7,,,,134,1693809911.3551202,1693809600,
2318947,,,19.4,19.4,19.4,,,,135,1693809911.3553288,1693809600,
2318948,,,27.1,27.1,27.1,,,,136,1693809911.3553877,1693809600,
2318949,,,24.356491885666664,24.3,24.4,,,,137,1693809911.3554409,1693809600,
2318950,,,954.709424832,952.3,957.4,,,,138,1693809911.355493,1693809600,
2318951,,,2964.7456595303333,2962,2967.2,,,,139,1693809911.3555372,1693809600,
2318952,,,3.7,3.7,3.7,,,,140,1693809911.3555799,1693809600,
2318953,,,48.1,48.1,48.1,,,,141,1693809911.3556209,1693809600,
2318954,,,1245.5,1245.5,1245.5,,,,142,1693809911.355661,1693809600,
2318955,,,"0.5251084942333334","0.41","0.66",,,,143,1693809911.3557017,1693809600,
2318956,,,"0.5719778229333333","0.55","0.61",,,,144,1693809911.355749,1693809600,
2318957,,,"0.6161497722","0.61","0.63",,,,145,1693809911.355791,1693809600,
2318958,,,,,,,377630.7,122045.80000000002,151,1693809911.355832,1693809600,
2318959,,,,,,,94489.6,41405.600000000006,152,1693809911.3558702,1693809600,
2318960,,,"0.17916577312666665","0.172","0.204",,,,153,1693809911.3559086,1693809600,
2318961,,,"0.12191305044333335","0.102","0.137",,,,154,1693809911.35595,1693809600,
2318962,,,,,,,765567722,280941515,155,1693809911.3559887,1693809600,
2318963,,,,,,,617936848,236811292,156,1693809911.3560524,1693809600,
2318964,,,17.658665893333332,14,21,,,,146,1693809911.3560956,1693809600,
2318965,,,"0","0","0",,,,59,1693809911.3561425,1693809600,
2318966,,,"0","0","0",,,,58,1693809911.356182,1693809600,
2318967,,,28.865744470000003,28,29,,,,45,1693809911.3562207,1693809600,
2318968,,,269,269,269,,,,44,1693809911.356262,1693809600,
2318969,,,865.6887658301001,568.72,1874.54,,,,35,1693809911.356301,1693809600,
2318970,,,7663.247652957838,7663.2055,7663.2775,,,,36,1693809911.3563476,1693809600,
2318971,,,,,,,55.5656175800002,3121.9454734599676,41,1693809911.356398,1693809600,1693540800.00411
2318972,,,,,,,135.0647,7584.782599999908,40,1693809911.3564434,1693809600,
2318973,,,1.1061365958722718,"0.771817331006955",1.9062732932391,,,,2,1693809911.356484,1693809600,
2318974,,,"0.8738142294878031","0.702585571568539",1.01833703947427,,,,3,1693809911.3565228,1693809600,
2318975,,,472.2695608195001,181.7,1483.35,,,,24,1693809911.3565617,1693809600,
2318976,,,,,,,4256.6067,4256.5232,25,1693809911.3566077,1693809600,
2318977,,,,,,,"0.0018","0",26,1693809911.3566475,1693809600,
2318978,,,123.78849114030001,123.6,124.11,,,,27,1693809911.356686,1693809600,
2318979,,,393.39326941373326,387.02,401.31,,,,28,1693809911.3567245,1693809600,
2318980,,,,,,,3406.6708,3406.496,29,1693809911.3567626,1693809600,
2318981,,,,,,,2.4905,2.4905,30,1693809911.3568006,1693809600,
2318982,,,123.7884909798333,123.6,124.11,,,,31,1693809911.3568387,1693809600,
2318983,,,-58.09273287,-60,-56,,,,13,1693809911.3568761,1693809600,
2318984,,,,,,,54.811,54.811,5,1693809911.3569145,1693809600,
2318985,,,,,,,"0.106",54.93299999999468,6,1693809911.3569515,1693809600,
2318768,,,52.843114336666666,52,53,,,,53,1693808711.128232,1693808400,
2319005,,,41.7,41.7,41.7,,,,134,1693810211.1579542,1693809900,
2319006,,,19.4,19.4,19.4,,,,135,1693810211.1581912,1693809900,
2319007,,,27.1,27.1,27.1,,,,136,1693810211.1582453,1693809900,
2319008,,,24.343409597333334,24.3,24.4,,,,137,1693810211.15829,1693809900,
2319009,,,953.9756396873332,950.7,957.4,,,,138,1693810211.1583319,1693809900,
2319010,,,2965.4543941119996,2962.1,2968.8,,,,139,1693810211.1583745,1693809900,
2319011,,,3.7,3.7,3.7,,,,140,1693810211.1584156,1693809900,
2319012,,,48.1,48.1,48.1,,,,141,1693810211.1584544,1693809900,
2319013,,,1245.5,1245.5,1245.5,,,,142,1693810211.1585157,1693809900,
2319014,,,"0.49122171143333343","0.33","0.81",,,,143,1693810211.1585782,1693809900,
2319015,,,"0.5489654705666667","0.47","0.63",,,,144,1693810211.1586483,1693809900,
2319016,,,"0.5994845103666667","0.56","0.63",,,,145,1693810211.1587057,1693809900,
2319017,,,,,,,377681.8,122096.9,151,1693810211.1587477,1693809900,
2319018,,,,,,,94524.2,41440.2,152,1693810211.1587875,1693809900,
2319019,,,"0.17866055197","0.17","0.2",,,,153,1693810211.158827,1693809900,
2319020,,,"0.12128530957","0.1","0.14",,,,154,1693810211.158867,1693809900,
2319021,,,,,,,765745670,281119463,155,1693810211.1589065,1693809900,
2319022,,,,,,,618099328,236973772,156,1693810211.1589465,1693809900,
2319023,,,17.52291983,14,21,,,,146,1693810211.1590002,1693809900,
2319024,,,"0","0","0",,,,59,1693810211.1591055,1693809900,
2319025,,,"0","0","0",,,,58,1693810211.1591637,1693809900,
2319026,,,29.73900521333333,29,30,,,,45,1693810211.1592088,1693809900,
2319027,,,269,269,269,,,,44,1693810211.1592767,1693809900,
2319028,,,629.4355079027667,572.59,2623.01,,,,35,1693810211.1593482,1693809900,
2319029,,,7663.306972199925,7663.2775,7663.3277,,,,36,1693810211.1594255,1693809900,
2319030,,,,,,,55.5862698600002,3121.9661257399675,41,1693810211.1594956,1693809900,1693540800.00411
2319031,,,,,,,135.1149,7584.832799999907,40,1693810211.159559,1693809900,
2319032,,,2.734010664661851,"0.729769125654873",16.1883037645149,,,,2,1693810211.1596158,1693809900,
2319033,,,1.2177939773257442,"0.713385778533",3.64730379970079,,,,3,1693810211.1596813,1693809900,
2319034,,,233.71857557169997,180.59,2227.48,,,,24,1693810211.1597319,1693809900,
2319035,,,,,,,4256.6239,4256.540399999999,25,1693810211.159772,1693809900,
2319036,,,,,,,"0.0018","0",26,1693810211.1598136,1693809900,
2319037,,,123.9484561117,123.74,124.59,,,,27,1693810211.159858,1693809900,
2319038,,,395.69874755489997,390.63,470.43,,,,28,1693810211.1599019,1693809900,
2319039,,,,,,,3406.7038,3406.529,29,1693810211.1599426,1693809900,
2319040,,,,,,,2.4905,2.4905,30,1693810211.159983,1693809900,
2319041,,,123.94845621929998,123.74,124.59,,,,31,1693810211.1600673,1693809900,
2319042,,,-57.50242409,-58,-56,,,,13,1693810211.1601286,1693809900,
2319043,,,,,,,54.813,54.813,5,1693810211.1601808,1693809900,
2319044,,,,,,,"0.107",54.933999999994676,6,1693810211.1602201,1693809900,
2319045,,,16.254444820000003,"0",705,,,,7,1693810211.1602592,1693809900,
2319046,,,41.816785046666666,"0",1145,,,,8,1693810211.160314,1693809900,
2319047,,,36.80863222666667,"0",1134,,,,9,1693810211.1603596,1693809900,
2319048,,,"0.0142376864","0","0.62",,,,10,1693810211.1604016,1693809900,
2319049,,,120.9268179,119,121,,,,11,1693810211.1604576,1693809900,
2319050,,,"0.3513517377866666","0",9.626,,,,12,1693810211.1605046,1693809900,
2319051,,,-64.17105073666666,-66,-62,,,,22,1693810211.1605825,1693809900,
2319052,,,,,,,425.802,425.802,14,1693810211.1606312,1693809900,
2319053,,,,,,,"0.775",427.9509999998433,15,1693810211.1606722,1693809900,
2319054,,,98.89076814333339,91,113,,,,16,1693810211.16071,1693809900,
2319055,,,113.5131159766667,104,129,,,,17,1693810211.1607497,1693809900,
2319056,,,53.31186855666666,"0",88,,,,18,1693810211.16079,1693809900,
2319057,,,"0.8728335603666657","0.73",1,,,,19,1693810211.1608298,1693809900,
2319058,,,128.97723398,128,129,,,,20,1693810211.1608684,1693809900,
2319059,,,"0.8781181242766661","0.807","0.999",,,,21,1693810211.1609075,1693809900,
2319060,,,100,100,100,,,,56,1693810211.1609476,1693809900,
2319061,,,72.23841572733333,72.1,72.3,,,,57,1693810211.1609876,1693809900,
2319062,,,72.7,72.7,72.7,,,,52,1693810211.16106,1693809900,
2319063,,,52.844296703333335,52,53,,,,53,1693810211.1611078,1693809900,
2319300,,,41.649995135000005,41.6,41.7,,,,134,1693811711.1942875,1693811400,
2319301,,,19.4,19.4,19.4,,,,135,1693811711.194522,1693811400,
2319302,,,27.1,27.1,27.1,,,,136,1693811711.194583,1693811400,
2319303,,,24.374989617666664,24.3,24.4,,,,137,1693811711.194628,1693811400,
2319304,,,955.6894002003334,951,958.1,,,,138,1693811711.1946712,1693811400,
2319305,,,2963.740604347667,2961.4,2968.4,,,,139,1693811711.1947129,1693811400,
2319306,,,3.7,3.7,3.7,,,,140,1693811711.194756,1693811400,
2319307,,,48.1,48.1,48.1,,,,141,1693811711.1947963,1693811400,
2319308,,,1245.5,1245.5,1245.5,,,,142,1693811711.19485,1693811400,
2319309,,,"0.8847972225","0.56",1.22,,,,143,1693811711.1950595,1693811400,
2319310,,,"0.7612606067333332","0.64","0.84",,,,144,1693811711.1951306,1693811400,
2319311,,,"0.6123153282333333","0.55","0.65",,,,145,1693811711.1951923,1693811400,
2319312,,,,,,,377937.5,122352.6,151,1693811711.1952379,1693811400,
2319313,,,,,,,94698.1,41614.100000000006,152,1693811711.1952794,1693811400,
2319314,,,"0.17835338096333328","0.167","0.199",,,,153,1693811711.1953292,1693811400,
2319315,,,"0.12124469725333334","0.095","0.157",,,,154,1693811711.195394,1693811400,
2319316,,,,,,,766636042,282009835,155,1693811711.1954505,1693811400,
2319317,,,,,,,618913960,237788404,156,1693811711.1955097,1693811400,
2319318,,,17.801031653333336,14,24,,,,146,1693811711.1955645,1693811400,
2319319,,,"0","0","0",,,,59,1693811711.1956348,1693811400,
2319320,,,"0","0","0",,,,58,1693811711.1956801,1693811400,
2319321,,,34.11571089333333,34,35,,,,45,1693811711.1957204,1693811400,
2319322,,,269,269,269,,,,44,1693811711.195771,1693811400,
2319323,,,690.6491366357001,633.83,1526.01,,,,35,1693811711.1958108,1693811400,
2319324,,,7663.740581625168,7663.7081,7663.7638,,,,36,1693811711.1958487,1693811400,
2319325,,,,,,,55.7656814000002,3122.1455372799674,41,1693811711.1958873,1693811400,1693540800.00411
2319326,,,,,,,135.551,7585.268899999906,40,1693811711.1959274,1693811400,
2319327,,,2.797249964970802,"0.718153768962645",17.6488991170919,,,,2,1693811711.1959655,1693811400,
2319328,,,"0.9778283257573102","0.684859697150918",1.5437281202207,,,,3,1693811711.196006,1693811400,
2319329,,,299.32588647219995,260.6,1117.22,,,,24,1693811711.1960986,1693811400,
2318805,,,123.31579902500002,123.19,123.67,,,,31,1693809011.0446773,1693808700,
2318806,,,-57.19727360666666,-59,-55,,,,13,1693809011.044718,1693808700,
2318807,,,,,,,54.809,54.809,5,1693809011.0447562,1693808700,
2318808,,,,,,,"0.103",54.92999999999468,6,1693809011.044794,1693808700,
2318809,,,14.744008420000004,"0",695,,,,7,1693809011.044838,1693808700,
2318810,,,29.764445966666667,"0",1122,,,,8,1693809011.0448756,1693808700,
2318811,,,24.879183616666662,"0",1110,,,,9,1693809011.0449126,1693808700,
2318812,,,"0.01654797593333333","0",1,,,,10,1693809011.0449514,1693808700,
2318813,,,119.94683749333332,118,120,,,,11,1693809011.0449944,1693808700,
2318814,,,"0.25202223143999997","0",9.503,,,,12,1693809011.0450547,1693808700,
2318815,,,-65.38612233999999,-69,-63,,,,22,1693809011.0450962,1693808700,
2318816,,,,,,,425.769,425.769,14,1693809011.0451338,1693808700,
2318817,,,,,,,"0.742",427.91799999984335,15,1693809011.0451715,1693808700,
2318818,,,98.76472117666671,90,139,,,,16,1693809011.0452087,1693808700,
2318819,,,114.41858024333332,105,142,,,,17,1693809011.0452476,1693808700,
2318820,,,55.58767064333332,"0",93,,,,18,1693809011.0452845,1693808700,
2318821,,,"0.864652834766667","0.72",1,,,,19,1693809011.0453215,1693808700,
2318822,,,128.55177382333332,125,129,,,,20,1693809011.0453603,1693808700,
2318823,,,"0.8905688472600004","0.819",1.107,,,,21,1693809011.0454,1693808700,
2318824,,,100,100,100,,,,56,1693809011.0454664,1693808700,
2318825,,,72.371905942,72.3,72.5,,,,57,1693809011.045518,1693808700,
2318826,,,73.00163147200001,72.9,73.2,,,,52,1693809011.0455582,1693808700,
2318827,,,52.47187912333334,51,53,,,,53,1693809011.0456011,1693808700,
2319064,,,41.7,41.7,41.7,,,,134,1693810511.1704347,1693810200,
2319065,,,19.4,19.4,19.4,,,,135,1693810511.1706593,1693810200,
2319066,,,27.1,27.1,27.1,,,,136,1693810511.1707253,1693810200,
2319067,,,24.37667752466666,24.3,24.6,,,,137,1693810511.1707804,1693810200,
2319068,,,955.4851607216667,952.6,962.3,,,,138,1693810511.1708329,1693810200,
2319069,,,2963.9348387236664,2957.1,2966.9,,,,139,1693810511.1708858,1693810200,
2319070,,,3.7,3.7,3.7,,,,140,1693810511.1709363,1693810200,
2319071,,,48.1,48.1,48.1,,,,141,1693810511.170986,1693810200,
2319072,,,1245.5,1245.5,1245.5,,,,142,1693810511.17108,1693810200,
2319073,,,"0.40699803816666663","0.26","0.54",,,,143,1693810511.1711357,1693810200,
2319074,,,"0.4516631935000001","0.42","0.49",,,,144,1693810511.1711843,1693810200,
2319075,,,"0.538665163","0.52","0.56",,,,145,1693810511.1712348,1693810200,
2319076,,,,,,,377732.9,122148.00000000003,151,1693810511.1712842,1693810200,
2319077,,,,,,,94558.9,41474.899999999994,152,1693810511.1713321,1693810200,
2319078,,,"0.17865245726999998","0.171","0.204",,,,153,1693810511.17138,1693810200,
2319079,,,"0.12134030559333332","0.103","0.138",,,,154,1693810511.1714292,1693810200,
2319080,,,,,,,765923535,281297328,155,1693810511.1714783,1693810200,
2319081,,,,,,,618262131,237136575,156,1693810511.171527,1693810200,
2319082,,,17.584767699999997,14,21,,,,146,1693810511.1715782,1693810200,
2319083,,,"0","0","0",,,,59,1693810511.1716297,1693810200,
2319084,,,"0","0","0",,,,58,1693810511.1716788,1693810200,
2319085,,,30.609080093333336,30,31,,,,45,1693810511.1717296,1693810200,
2319086,,,269,269,269,,,,44,1693810511.171781,1693810200,
2319087,,,680.1436956201669,640.53,1472.14,,,,35,1693810511.171831,1693810200,
2319088,,,7663.361392157552,7663.3277,7663.3847,,,,36,1693810511.1718798,1693810200,
2319089,,,,,,,55.6097196600002,3121.9895755399675,41,1693810511.1719291,1693810200,1693540800.00411
2319090,,,,,,,135.1719,7584.889799999907,40,1693810511.1719804,1693810200,
2319091,,,1.669127339427382,"0.721887436445275",5.01954906072558,,,,2,1693810511.172066,1693810200,
2319092,,,1.5213963630057596,"0.651488117859593",6.47639961529281,,,,3,1693810511.1721206,1693810200,
2319093,,,301.3420238092666,269.63,1098.57,,,,24,1693810511.1721683,1693810200,
2319094,,,,,,,4256.649,4256.5655,25,1693810511.172217,1693810200,
2319095,,,,,,,"0.0018","0",26,1693810511.172264,1693810200,
2319096,,,124.14568593673336,124.03,124.54,,,,27,1693810511.1723106,1693810200,
2319097,,,378.7995954046001,369.66,398.91,,,,28,1693810511.1723602,1693810200,
2319098,,,,,,,3406.7357,3406.5609000000004,29,1693810511.1724117,1693810200,
2319099,,,,,,,2.4905,2.4905,30,1693810511.1724586,1693810200,
2319100,,,124.1456856616,124.03,124.54,,,,31,1693810511.1725063,1693810200,
2319101,,,-57.09991890999999,-58,-56,,,,13,1693810511.1725533,1693810200,
2319102,,,,,,,54.814,54.814,5,1693810511.1725998,1693810200,
2319103,,,,,,,"0.108",54.93499999999467,6,1693810511.172646,1693810200,
2319104,,,15.744248693333333,"0",709,,,,7,1693810511.1726935,1693810200,
2319105,,,57.28361202333333,"0",1149,,,,8,1693810511.1727412,1693810200,
2319106,,,52.944962526666664,"0",1137,,,,9,1693810511.1727884,1693810200,
2319107,,,"0.020145962533333332","0",1,,,,10,1693810511.1728387,1693810200,
2319108,,,120.89320446666667,119,121,,,,11,1693810511.1728854,1693810200,
2319109,,,"0.48084856238999996","0",9.651,,,,12,1693810511.1729338,1693810200,
2319110,,,-65.11564748,-67,-63,,,,22,1693810511.17298,1693810200,
2319111,,,,,,,425.81,425.81,14,1693810511.1730564,1693810200,
2319112,,,,,,,"0.783",427.9589999998433,15,1693810511.1731086,1693810200,
2319113,,,98.95025592333342,90,112,,,,16,1693810511.1731544,1693810200,
2319114,,,113.69187974333332,105,144,,,,17,1693810511.1732028,1693810200,
2319115,,,53.94922175666664,"0",95,,,,18,1693810511.1732607,1693810200,
2319116,,,"0.8719988160666672","0.73",1,,,,19,1693810511.173324,1693810200,
2319117,,,129.02044207,128,130,,,,20,1693810511.1736073,1693810200,
2319118,,,"0.8792841014033331","0.81",1.115,,,,21,1693810511.1736732,1693810200,
2319119,,,100,100,100,,,,56,1693810511.1737254,1693810200,
2319120,,,72.3,72.3,72.3,,,,57,1693810511.1737742,1693810200,
2319121,,,72.75677723333334,72.7,72.9,,,,52,1693810511.173823,1693810200,
2319122,,,53,53,53,,,,53,1693810511.1738706,1693810200,
2319359,,,41.7,41.7,41.7,,,,134,1693812011.1751714,1693811700,
2319360,,,19.4,19.4,19.4,,,,135,1693812011.1754441,1693811700,
2319361,,,27.1,27.1,27.1,,,,136,1693812011.1755269,1693811700,
2319362,,,24.396892578666666,24.3,24.5,,,,137,1693812011.1756225,1693811700,
2319363,,,955.9449017333333,952.5,960,,,,138,1693812011.175699,1693811700,
2319364,,,2963.480094708667,2959.4,2966.9,,,,139,1693812011.175751,1693811700,
2319365,,,3.7,3.7,3.7,,,,140,1693812011.1757998,1693811700,
2319366,,,48.1,48.1,48.1,,,,141,1693812011.1758466,1693811700,
2318912,,,,,,,55.5359967800002,3121.9158526599676,41,1693809611.180164,1693809300,1693540800.00411
2318913,,,,,,,134.9927,7584.710599999908,40,1693809611.1801999,1693809300,
2318914,,,1.423392448306352,"0.656481847239873",2.47178007666607,,,,2,1693809611.1802342,1693809300,
2318915,,,1.0689195666372706,"0.609671667424782",2.08294425838293,,,,3,1693809611.1802673,1693809300,
2318916,,,354.1659543971666,181.32,1429.1,,,,24,1693809611.180301,1693809300,
2318917,,,,,,,4256.5674,4256.483899999999,25,1693809611.1803336,1693809300,
2318918,,,,,,,"0.0018","0",26,1693809611.1803663,1693809300,
2318919,,,123.70193294893335,123.47,124.28,,,,27,1693809611.180399,1693809300,
2318920,,,382.2322498885666,364.5,399.79,,,,28,1693809611.180432,1693809300,
2318921,,,,,,,3406.6381,3406.4633000000003,29,1693809611.1804647,1693809300,
2318922,,,,,,,2.4905,2.4905,30,1693809611.1804986,1693809300,
2318923,,,123.70193391903335,123.47,124.28,,,,31,1693809611.180531,1693809300,
2318924,,,-57.20696663000001,-60,-56,,,,13,1693809611.180564,1693809300,
2318925,,,,,,,54.81,54.81,5,1693809611.1805966,1693809300,
2318926,,,,,,,"0.104",54.930999999994675,6,1693809611.180628,1693809300,
2318927,,,7.75269516,"0",699,,,,7,1693809611.1806605,1693809300,
2318928,,,46.15337967666667,"0",1132,,,,8,1693809611.1806931,1693809300,
2318929,,,44.26498643,"0",1126,,,,9,1693809611.1807253,1693809300,
2318930,,,"0.006940215866666668","0","0.62",,,,10,1693809611.180759,1693809300,
2318931,,,120.25917394333335,119,121,,,,11,1693809611.180791,1693809300,
2318932,,,"0.38915620153666663","0",9.544,,,,12,1693809611.180823,1693809300,
2318933,,,-63.82933225333334,-66,-61,,,,22,1693809611.1808581,1693809300,
2318934,,,,,,,425.785,425.785,14,1693809611.1808918,1693809300,
2318935,,,,,,,"0.758",427.9339999998433,15,1693809611.1809235,1693809300,
2318936,,,98.79065161666664,91,119,,,,16,1693809611.1809547,1693809300,
2318937,,,114.49197633000001,104,149,,,,17,1693809611.180987,1693809300,
2318938,,,55.75000865666667,"0",110,,,,18,1693809611.1810422,1693809300,
2318939,,,"0.8649152735666663","0.67",1,,,,19,1693809611.1810803,1693809300,
2318940,,,128.98554113333333,128,129,,,,20,1693809611.1811154,1693809300,
2318941,,,"0.8886613598599996","0.804",1.155,,,,21,1693809611.1811478,1693809300,
2318942,,,100,100,100,,,,56,1693809611.1811805,1693809300,
2318943,,,72.1,72.1,72.1,,,,57,1693809611.181213,1693809300,
2318944,,,72.81680768466666,72.7,72.9,,,,52,1693809611.181245,1693809300,
2318945,,,51.47632944666667,51,53,,,,53,1693809611.1812785,1693809300,
2319182,,,41.6,41.6,41.6,,,,134,1693811111.5594542,1693810800,
2319183,,,19.4,19.4,19.4,,,,135,1693811111.5596588,1693810800,
2319184,,,27.1,27.1,27.1,,,,136,1693811111.5597095,1693810800,
2319185,,,24.378212800666667,24.3,24.4,,,,137,1693811111.5597537,1693810800,
2319186,,,955.4623143999996,952.1,957.8,,,,138,1693811111.559795,1693810800,
2319187,,,2963.975888738,2961.6,2967.3,,,,139,1693811111.5598347,1693810800,
2319188,,,3.7,3.7,3.7,,,,140,1693811111.559875,1693810800,
2319189,,,48.1,48.1,48.1,,,,141,1693811111.5599132,1693810800,
2319190,,,1245.5,1245.5,1245.5,,,,142,1693811111.5599515,1693810800,
2319191,,,"0.4484055483","0.27","0.63",,,,143,1693811111.5599885,1693810800,
2319192,,,"0.42610091813333334","0.38","0.47",,,,144,1693811111.560114,1693810800,
2319193,,,"0.4741781631","0.45","0.49",,,,145,1693811111.560166,1693810800,
2319194,,,,,,,377835.1,122250.19999999998,151,1693811111.560205,1693810800,
2319195,,,,,,,94628.5,41544.5,152,1693811111.5602462,1693810800,
2319196,,,"0.17902722011000002","0.166","0.198",,,,153,1693811111.5602894,1693810800,
2319197,,,"0.12202856143","0.095","0.147",,,,154,1693811111.5603275,1693810800,
2319198,,,,,,,766278382,281652175,155,1693811111.5603645,1693810800,
2319199,,,,,,,618586474,237460918,156,1693811111.560402,1693810800,
2319200,,,17.632504843333333,14,21,,,,146,1693811111.5604396,1693810800,
2319201,,,"0","0","0",,,,59,1693811111.5604863,1693810800,
2319202,,,"0","0","0",,,,58,1693811111.5605242,1693810800,
2319203,,,32.36578766666667,32,33,,,,45,1693811111.5605617,1693810800,
2319204,,,269,269,269,,,,44,1693811111.5606008,1693810800,
2319205,,,1621.2502474229661,672.93,2598.05,,,,35,1693811111.5606542,1693810800,
2319206,,,7663.596337249999,7663.4863,7663.6512,,,,36,1693811111.560724,1693810800,
2319207,,,,,,,55.7193577600002,3122.0992136399673,41,1693811111.5607738,1693810800,1693540800.00411
2319208,,,,,,,135.4384,7585.156299999907,40,1693811111.5608163,1693810800,
2319209,,,10.04815866720154,"0.740109029223058",53.6347451480979,,,,2,1693811111.5608594,1693810800,
2319210,,,1.8627408883045844,"0.708874286754294",4.57337049519227,,,,3,1693811111.5608988,1693810800,
2319211,,,770.4489580081666,285.81,1231.17,,,,24,1693811111.5609353,1693810800,
2319212,,,,,,,4256.7756,4256.692099999999,25,1693811111.560972,1693810800,
2319213,,,,,,,"0.0018","0",26,1693811111.5610085,1693810800,
2319214,,,123.91705127526669,123.55,124.5,,,,27,1693811111.5610728,1693810800,
2319215,,,850.7888542430334,387.11,1396.36,,,,28,1693811111.5611176,1693810800,
2319216,,,,,,,3406.8756,3406.7008,29,1693811111.561156,1693810800,
2319217,,,,,,,2.4905,2.4905,30,1693811111.561193,1693810800,
2319218,,,123.91705104849997,123.55,124.5,,,,31,1693811111.561235,1693810800,
2319219,,,-57.69386599,-60,-56,,,,13,1693811111.561273,1693810800,
2319220,,,,,,,54.817,54.817,5,1693811111.5613112,1693810800,
2319221,,,,,,,"0.111",54.93799999999467,6,1693811111.5616953,1693810800,
2319222,,,16.686641743333332,"0",707,,,,7,1693811111.561743,1693810800,
2319223,,,60.86766849,"0",1146,,,,8,1693811111.5617845,1693810800,
2319224,,,56.243657956666674,"0",1138,,,,9,1693811111.561833,1693810800,
2319225,,,"0.014805529033333332","0","0.62",,,,10,1693811111.561874,1693810800,
2319226,,,120.28272194666667,118,121,,,,11,1693811111.5619116,1693810800,
2319227,,,"0.5115882429966667","0",9.634,,,,12,1693811111.5619476,1693810800,
2319228,,,-63.88708874666667,-66,-60,,,,22,1693811111.5619853,1693810800,
2319229,,,,,,,425.826,425.826,14,1693811111.5620613,1693810800,
2319230,,,,,,,"0.799",427.97499999984325,15,1693811111.5621033,1693810800,
2319231,,,99.07065192666666,91,132,,,,16,1693811111.5621402,1693810800,
2319232,,,114.3402865266667,104,146,,,,17,1693811111.5621772,1693810800,
2319233,,,55.071434270000005,"0",111,,,,18,1693811111.562214,1693810800,
2319234,,,"0.8676506687333341","0.65",1,,,,19,1693811111.5622582,1693810800,
2319235,,,128.99018526666666,128,129,,,,20,1693811111.562295,1693810800,
2319236,,,"0.8864814559000005","0.808",1.133,,,,21,1693811111.5623314,1693810800,
2319237,,,100,100,100,,,,56,1693811111.5623739,1693810800,
2318986,,,15.435933833333335,"0",698,,,,7,1693809911.356995,1693809600,
2318987,,,56.12080238666667,"0",1127,,,,8,1693809911.3570776,1693809600,
2318988,,,51.84648757666667,"0",1117,,,,9,1693809911.3571286,1693809600,
2318989,,,"0.020302197199999997","0",1,,,,10,1693809911.3571715,1693809600,
2318990,,,120.19583892333335,118,121,,,,11,1693809911.3572104,1693809600,
2318991,,,"0.47449358208","0",9.528,,,,12,1693809911.35725,1693809600,
2318992,,,-64.37179307333334,-67,-63,,,,22,1693809911.3572898,1693809600,
2318993,,,,,,,425.793,425.793,14,1693809911.3573298,1693809600,
2318994,,,,,,,"0.766",427.9419999998433,15,1693809911.3573694,1693809600,
2318995,,,98.78025492333336,90,125,,,,16,1693809911.3574083,1693809600,
2318996,,,113.27266381666664,105,146,,,,17,1693809911.3574474,1693809600,
2318997,,,53.53044244666664,"0",92,,,,18,1693809911.3574939,1693809600,
2318998,,,"0.8732300458999994","0.75",1,,,,19,1693809911.357536,1693809600,
2318999,,,128.91991855333333,128,129,,,,20,1693809911.357574,1693809600,
2319000,,,"0.8791749005200005","0.81",1.136,,,,21,1693809911.3576114,1693809600,
2319001,,,100,100,100,,,,56,1693809911.3576486,1693809600,
2319002,,,72.1,72.1,72.1,,,,57,1693809911.357686,1693809600,
2319003,,,72.79112483133332,72.7,72.9,,,,52,1693809911.357724,1693809600,
2319004,,,52,52,52,,,,53,1693809911.3577614,1693809600,
2319241,,,41.688199563666664,41.6,41.7,,,,134,1693811411.2588487,1693811100,
2319242,,,19.4,19.4,19.4,,,,135,1693811411.259088,1693811100,
2319243,,,27.1,27.1,27.1,,,,136,1693811411.2591555,1693811100,
2319244,,,24.399998048666667,24.3,24.5,,,,137,1693811411.2592423,1693811100,
2319245,,,956.734099169,953,961.8,,,,138,1693811411.2593012,1693811100,
2319246,,,2962.6877746503337,2957.6,2966.4,,,,139,1693811411.259343,1693811100,
2319247,,,3.7,3.7,3.7,,,,140,1693811411.259382,1693811100,
2319248,,,48.1,48.1,48.1,,,,141,1693811411.2594306,1693811100,
2319249,,,1245.5,1245.5,1245.5,,,,142,1693811411.2594688,1693811100,
2319250,,,"0.7059544037333333","0.54","0.97",,,,143,1693811411.2595072,1693811100,
2319251,,,"0.5684386187666668","0.47","0.64",,,,144,1693811411.2595522,1693811100,
2319252,,,"0.5142390599666666","0.48","0.55",,,,145,1693811411.2595909,1693811100,
2319253,,,,,,,377886.5,122301.6,151,1693811411.2596285,1693811100,
2319254,,,,,,,94663.4,41579.399999999994,152,1693811411.2596722,1693811100,
2319255,,,"0.17941849231666665","0.171","0.199",,,,153,1693811411.2597094,1693811100,
2319256,,,"0.12198848030666665","0.096","0.147",,,,154,1693811411.2597463,1693811100,
2319257,,,,,,,766458598,281832391,155,1693811411.2597902,1693811100,
2319258,,,,,,,618751305,237625749,156,1693811411.2598267,1693811100,
2319259,,,17.60317291,14,22,,,,146,1693811411.2598712,1693811100,
2319260,,,"0","0","0",,,,59,1693811411.2599092,1693811100,
2319261,,,"0","0","0",,,,58,1693811411.2599561,1693811100,
2319262,,,33.24248069,33,34,,,,45,1693811411.2600036,1693811100,
2319263,,,269,269,269,,,,44,1693811411.2600787,1693811100,
2319264,,,666.1419450136666,631.67,1462.88,,,,35,1693811411.2601204,1693811100,
2319265,,,7663.684164130896,7663.6512,7663.7081,,,,36,1693811411.2601616,1693811100,
2319266,,,,,,,55.7427664200002,3122.122622299967,41,1693811411.2602096,1693811100,1693540800.00411
2319267,,,,,,,135.4953,7585.2131999999065,40,1693811411.2602577,1693811100,
2319268,,,1.1776569486642328,"0.740109029223058",2.20945188740226,,,,2,1693811411.2602959,1693811100,
2319269,,,"0.9069615746379273","0.684859697150918",1.19660333526198,,,,3,1693811411.2603362,1693811100,
2319270,,,286.7229689871333,260.67,1084.66,,,,24,1693811411.2603738,1693811100,
2319271,,,,,,,4256.8005,4256.717,25,1693811411.2604108,1693811100,
2319272,,,,,,,"0.0018","0",26,1693811411.2604527,1693811100,
2319273,,,123.98507532600006,123.9,124.35,,,,27,1693811411.26049,1693811100,
2319274,,,379.4187384767,370.27,401.42,,,,28,1693811411.2605264,1693811100,
2319275,,,,,,,3406.9076,3406.7328,29,1693811411.2605698,1693811100,
2319276,,,,,,,2.4905,2.4905,30,1693811411.260612,1693811100,
2319277,,,123.98507527056664,123.9,124.35,,,,31,1693811411.2606494,1693811100,
2319278,,,-56.99752755666667,-59,-56,,,,13,1693811411.2606893,1693811100,
2319279,,,,,,,54.818,54.818,5,1693811411.2607281,1693811100,
2319280,,,,,,,"0.112",54.93899999999467,6,1693811411.26077,1693811100,
2319281,,,14.856567506666666,"0",704,,,,7,1693811411.260839,1693811100,
2319282,,,46.026558103333336,"0",1155,,,,8,1693811411.2608857,1693811100,
2319283,,,41.733083736666664,"0",1150,,,,9,1693811411.260926,1693811100,
2319284,,,"0.01609056043333333","0",1,,,,10,1693811411.260971,1693811100,
2319285,,,120.95340601333332,119,121,,,,11,1693811411.2610116,1693811100,
2319286,,,"0.3843242431100001","0",9.651,,,,12,1693811411.261076,1693811100,
2319287,,,-64.37061888,-66,-62,,,,22,1693811411.261151,1693811100,
2319288,,,,,,,425.835,425.835,14,1693811411.2612288,1693811100,
2319289,,,,,,,"0.808",427.98399999984326,15,1693811411.2612693,1693811100,
2319290,,,98.57876287666666,90,113,,,,16,1693811411.2613137,1693811100,
2332148,,,,,,,"0.114",429.72299999984205,15,1693872311.4398835,1693872000,
2332149,,,103.69978121666658,91,138,,,,16,1693872311.439938,1693872000,
2332150,,,119.44526160333335,106,152,,,,17,1693872311.4399931,1693872000,
2332151,,,57.31338068333332,"0",108,,,,18,1693872311.4400883,1693872000,
2332152,,,"0.8683320676999997","0.67",1,,,,19,1693872311.44014,1693872000,
2332153,,,124.15256787333334,124,125,,,,20,1693872311.440193,1693872000,
2332154,,,"0.9614965357866667","0.85",1.226,,,,21,1693872311.440243,1693872000,
2332155,,,100,100,100,,,,56,1693872311.44029,1693872000,
2332156,,,73.9,73.9,73.9,,,,57,1693872311.4403536,1693872000,
2332157,,,71.40801139733333,71.2,71.6,,,,52,1693872311.440399,1693872000,
2332158,,,64.15081273333334,64,65,,,,53,1693872311.4404416,1693872000,
2332224,,,42.100243846333335,42.1,42.2,,,,134,1693872911.710091,1693872600,
2332225,,,19.6,19.6,19.6,,,,135,1693872911.7103608,1693872600,
2332226,,,26.9,26.9,26.9,,,,136,1693872911.7104456,1693872600,
2332227,,,25.46999675333333,25.3,25.7,,,,137,1693872911.7105186,1693872600,
2332228,,,998.2135706346668,992.6,1008.3,,,,138,1693872911.7105799,1693872600,
2332229,,,2921.201429121,2911.1,2926.8,,,,139,1693872911.710647,1693872600,
2332230,,,3.5,3.5,3.5,,,,140,1693872911.7107081,1693872600,
2332231,,,45.3,45.3,45.3,,,,141,1693872911.7107668,1693872600,
2332232,,,1248.2,1248.2,1248.2,,,,142,1693872911.7108245,1693872600,
2319291,,,113.95564541666664,104,135,,,,17,1693811411.2613559,1693811100,
2319133,,,"0.4216549458","0.38","0.48",,,,144,1693810811.1252973,1693810500,
2319134,,,"0.5000125512","0.49","0.52",,,,145,1693810811.1253471,1693810500,
2319135,,,,,,,377783.9,122199.00000000003,151,1693810811.125397,1693810500,
2319136,,,,,,,94593.6,41509.600000000006,152,1693810811.1254456,1693810500,
2319137,,,"0.17797500658666668","0.165","0.202",,,,153,1693810811.1254954,1693810500,
2319138,,,"0.12103324590333334","0.095","0.145",,,,154,1693810811.1255436,1693810500,
2319139,,,,,,,766098855,281472648,155,1693810811.125592,1693810500,
2319140,,,,,,,618422452,237296896,156,1693810811.1256394,1693810500,
2319141,,,17.423839993333335,14,21,,,,146,1693810811.1256874,1693810500,
2319142,,,"0","0","0",,,,59,1693810811.1257381,1693810500,
2319143,,,"0","0","0",,,,58,1693810811.125786,1693810500,
2319144,,,31.492396773333336,31,32,,,,45,1693810811.1258647,1693810500,
2319145,,,269,269,269,,,,44,1693810811.1259189,1693810500,
2319146,,,1574.4419260476666,638.62,3179.81,,,,35,1693810811.1259682,1693810500,
2319147,,,7663.428734316183,7663.3847,7663.4863,,,,36,1693810811.1260188,1693810500,
2319148,,,,,,,55.6515179000002,3122.0313737799675,41,1693810811.126108,1693810500,1693540800.00411
2319149,,,,,,,135.2735,7584.991399999907,40,1693810811.1261625,1693810500,
2319150,,,2.483504023889676,"0.707554937138246",5.96326354857228,,,,2,1693810811.1262167,1693810500,
2319151,,,1.4536698594340378,"0.679289380173839",4.25022188132161,,,,3,1693810811.1262667,1693810500,
2319152,,,748.9505067111332,266.54,1949.9,,,,24,1693810811.1263158,1693810500,
2319153,,,,,,,4256.6965,4256.612999999999,25,1693810811.126364,1693810500,
2319154,,,,,,,"0.0018","0",26,1693810811.1264505,1693810500,
2319155,,,123.9731669062,123.7,124.26,,,,27,1693810811.1265006,1693810500,
2319156,,,825.5080009946666,370.05,1294.67,,,,28,1693810811.1265519,1693810500,
2319157,,,,,,,3406.7898,3406.6150000000002,29,1693810811.1266024,1693810500,
2319158,,,,,,,2.4905,2.4905,30,1693810811.127368,1693810500,
2319159,,,123.97316717213334,123.7,124.26,,,,31,1693810811.12743,1693810500,
2319160,,,-58.40681038,-60,-57,,,,13,1693810811.1274803,1693810500,
2319161,,,,,,,54.815,54.815,5,1693810811.12753,1693810500,
2319162,,,,,,,"0.109",54.93599999999467,6,1693810811.1275804,1693810500,
2319163,,,15.979461443333333,"0",704,,,,7,1693810811.1276293,1693810500,
2319164,,,61.54652291,"0",1153,,,,8,1693810811.1276767,1693810500,
2319165,,,57.095257066666676,"0",1150,,,,9,1693810811.1278026,1693810500,
2319166,,,"0.014002608466666669","0","0.62",,,,10,1693810811.1278648,1693810500,
2319167,,,120.85113633,119,121,,,,11,1693810811.127958,1693810500,
2319168,,,"0.5131184012000001","0",9.61,,,,12,1693810811.1281638,1693810500,
2319169,,,-64.15561106,-67,-62,,,,22,1693810811.1282582,1693810500,
2319170,,,,,,,425.818,425.818,14,1693810811.1283443,1693810500,
2319171,,,,,,,"0.791",427.96699999984327,15,1693810811.1284313,1693810500,
2319172,,,99.13494390333331,91,136,,,,16,1693810811.128506,1693810500,
2319173,,,114.4361601333333,104,141,,,,17,1693810811.128586,1693810500,
2319174,,,55.24008098333332,"0",99,,,,18,1693810811.128652,1693810500,
2319175,,,"0.8673491260666673","0.69",1,,,,19,1693810811.1287148,1693810500,
2319176,,,128.97669086333335,128,129,,,,20,1693810811.1287742,1693810500,
2319177,,,"0.8865129137133338","0.808",1.092,,,,21,1693810811.128833,1693810500,
2319178,,,100,100,100,,,,56,1693810811.1288927,1693810500,
2319179,,,72.3,72.3,72.3,,,,57,1693810811.1289558,1693810500,
2319180,,,72.98041232666667,72.9,73,,,,52,1693810811.1290925,1693810500,
2319181,,,52.863473973333335,52,53,,,,53,1693810811.1292007,1693810500,
2319418,,,41.7,41.7,41.7,,,,134,1693812311.715946,1693812000,
2319419,,,19.4,19.4,19.4,,,,135,1693812311.7162132,1693812000,
2319420,,,27.1,27.1,27.1,,,,136,1693812311.716274,1693812000,
2319421,,,24.410004303666664,24.3,24.5,,,,137,1693812311.716344,1693812000,
2319422,,,956.3727937463333,952.5,961.1,,,,138,1693812311.7163894,1693812000,
2319423,,,2963.037211863333,2958.3,2966.9,,,,139,1693812311.7164307,1693812000,
2319424,,,3.7,3.7,3.7,,,,140,1693812311.71647,1693812000,
2319425,,,48.1,48.1,48.1,,,,141,1693812311.7165086,1693812000,
2319426,,,1245.5,1245.5,1245.5,,,,142,1693812311.7165482,1693812000,
2319427,,,"0.4411753976","0.28","0.72",,,,143,1693812311.7165859,1693812000,
2319428,,,"0.48980720733333316","0.46","0.54",,,,144,1693812311.7166219,1693812000,
2319429,,,"0.5481882153666667","0.54","0.57",,,,145,1693812311.7166586,1693812000,
2319430,,,,,,,378040,122455.1,151,1693812311.716697,1693812000,
2319431,,,,,,,94767.9,41683.899999999994,152,1693812311.7167733,1693812000,
2319432,,,"0.17967048632333332","0.167","0.201",,,,153,1693812311.7168357,1693812000,
2319433,,,"0.12272283026999999","0.093","0.15",,,,154,1693812311.7168794,1693812000,
2319434,,,,,,,766996694,282370487,155,1693812311.7169178,1693812000,
2319435,,,,,,,619244148,238118592,156,1693812311.716963,1693812000,
2319436,,,17.550497343333333,13,22,,,,146,1693812311.7170074,1693812000,
2319437,,,"0","0","0",,,,59,1693812311.71709,1693812000,
2319438,,,"0","0","0",,,,58,1693812311.7171376,1693812000,
2319439,,,35.99906522333333,35,36,,,,45,1693812311.7171776,1693812000,
2319440,,,269,269,269,,,,44,1693812311.7172184,1693812000,
2319441,,,3895.608843957833,627.83,5613.36,,,,35,1693812311.7172575,1693812000,
2319442,,,7663.919963349876,7663.824,7664.0712,,,,36,1693812311.7172956,1693812000,
2319443,,,,,,,55.8921457600002,3122.2720016399676,41,1693812311.7173548,1693812000,1693540800.00411
2319444,,,,,,,135.8584,7585.576299999906,40,1693812311.7174244,1693812000,
2319445,,,3.475478740149653,"0.744947201095483",11.1019115967193,,,,2,1693812311.717467,1693812000,
2319446,,,3.1485134882285517,"0.706861633025493",13.8182205661656,,,,3,1693812311.7175107,1693812000,
2319447,,,1811.4420692349997,160.97,2667.71,,,,24,1693812311.7175493,1693812000,
2332163,,,997.4327284893332,993.7,1002.3,,,,138,1693872611.4106846,1693872300,
2332164,,,2921.992275885334,2917.1,2925.8,,,,139,1693872611.4107258,1693872300,
2332165,,,3.5,3.5,3.5,,,,140,1693872611.4107664,1693872300,
2332166,,,45.3,45.3,45.3,,,,141,1693872611.4108062,1693872300,
2332167,,,1248.2,1248.2,1248.2,,,,142,1693872611.4108453,1693872300,
2332168,,,1.2539137413666666,1.01,1.55,,,,143,1693872611.4108832,1693872300,
2332169,,,1.2589740142999999,1.19,1.31,,,,144,1693872611.4109216,1693872300,
2332170,,,1.2164753073999999,1.19,1.23,,,,145,1693872611.4109604,1693872300,
2332171,,,,,,,388644.9,133060.00000000003,151,1693872611.410998,1693872300,
2332172,,,,,,,102437.9,49353.899999999994,152,1693872611.4110818,1693872300,
2319448,,,,,,,4256.9624,4256.8789,25,1693812311.7175922,1693812000,
2319238,,,72.47826174333333,72.1,72.5,,,,57,1693811111.5624094,1693810800,
2319239,,,72.71495332366666,72.3,73,,,,52,1693811111.5624452,1693810800,
2319240,,,51.471343526666665,51,53,,,,53,1693811111.5624802,1693810800,
2319477,,,41.7,41.7,41.7,,,,134,1693812611.19579,1693812300,
2319478,,,19.4,19.4,19.4,,,,135,1693812611.1959934,1693812300,
2319479,,,27.1,27.1,27.1,,,,136,1693812611.1961024,1693812300,
2319480,,,24.383096886333334,24.3,24.5,,,,137,1693812611.196157,1693812300,
2319481,,,955.3865024799999,951.9,958.9,,,,138,1693812611.1962013,1693812300,
2319482,,,2964.053497782333,2960.5,2967.6,,,,139,1693812611.1962433,1693812300,
2319483,,,3.7,3.7,3.7,,,,140,1693812611.1962965,1693812300,
2319484,,,48.1,48.1,48.1,,,,141,1693812611.1963477,1693812300,
2319485,,,1245.5,1245.5,1245.5,,,,142,1693812611.1963942,1693812300,
2319486,,,"0.7754253890333332","0.61","0.93",,,,143,1693812611.1964397,1693812300,
2319487,,,"0.6429138146333333","0.54","0.68",,,,144,1693812611.196479,1693812300,
2319488,,,"0.5955498145333333","0.56","0.61",,,,145,1693812611.1965237,1693812300,
2319489,,,,,,,378091.5,122506.6,151,1693812611.196564,1693812300,
2319490,,,,,,,94803.2,41719.2,152,1693812611.1966026,1693812300,
2319491,,,"0.17985200552666666","0.169","0.208",,,,153,1693812611.1966424,1693812300,
2319492,,,"0.12319293044000003","0.096","0.149",,,,154,1693812611.196683,1693812300,
2319493,,,,,,,767179667,282553460,155,1693812611.1967282,1693812300,
2319494,,,,,,,619411757,238286201,156,1693812611.1967666,1693812300,
2319495,,,17.700655156666667,13,22,,,,146,1693812611.1968124,1693812300,
2319496,,,"0","0","0",,,,59,1693812611.1968513,1693812300,
2319497,,,"0","0","0",,,,58,1693812611.1968899,1693812300,
2319498,,,36.85904113,36,37,,,,45,1693812611.1969342,1693812300,
2319499,,,269,269,269,,,,44,1693812611.1969743,1693812300,
2319500,,,1057.9820837831005,620.27,5383.63,,,,35,1693812611.1970139,1693812300,
2319501,,,7664.204023854649,7664.0712,7664.2372,,,,36,1693812611.1970963,1693812300,
2319502,,,,,,,55.9604381600002,3122.3402940399674,41,1693812611.1971414,1693812300,1693540800.00411
2319503,,,,,,,136.0244,7585.742299999906,40,1693812611.1971846,1693812300,
2319504,,,4.147346460449042,"0.786894940952935",15.7263401468396,,,,2,1693812611.1972241,1693812300,
2319505,,,2.21048803684076,"0.707241928604468",8.2908691529783,,,,3,1693812611.1972702,1693812300,
2319506,,,392.14879980656684,159.77,2550.43,,,,24,1693812611.19731,1693812300,
2319507,,,,,,,4257.0339,4256.9504,25,1693812611.1973493,1693812300,
2319508,,,,,,,"0.0018","0",26,1693812611.1973882,1693812300,
2319509,,,123.80523695366671,122.78,124.12,,,,27,1693812611.1974328,1693812300,
2319510,,,665.8006496751667,460.5,2833.2,,,,28,1693812611.1974711,1693812300,
2319511,,,,,,,3407.2033,3407.0285000000003,29,1693812611.1975083,1693812300,
2319512,,,,,,,2.4905,2.4905,30,1693812611.197546,1693812300,
2319513,,,123.80523499246668,122.78,124.12,,,,31,1693812611.197589,1693812300,
2319514,,,-57.101579789999995,-59,-56,,,,13,1693812611.1976285,1693812300,
2319515,,,,,,,54.822,54.822,5,1693812611.1976676,1693812300,
2319516,,,,,,,"0.116",54.94299999999467,6,1693812611.1977122,1693812300,
2319517,,,21.259357193333337,"0",905,,,,7,1693812611.19775,1693812300,
2319518,,,68.60603016,"0",1770,,,,8,1693812611.1977892,1693812300,
2319519,,,62.995054780000004,"0",1596,,,,9,1693812611.1978333,1693812300,
2319520,,,"0.0169412349","0","0.62",,,,10,1693812611.1978734,1693812300,
2319521,,,120.79549590333333,119,121,,,,11,1693812611.1979165,1693812300,
2319522,,,"0.5762791182666667","0",14.68,,,,12,1693812611.197955,1693812300,
2319523,,,-64.02870689000001,-66,-63,,,,22,1693812611.197993,1693812300,
2319524,,,,,,,425.868,425.868,14,1693812611.1980553,1693812300,
2319525,,,,,,,"0.841",428.0169999998432,15,1693812611.1980991,1693812300,
2319526,,,99.2113797266667,90,131,,,,16,1693812611.1981375,1693812300,
2319527,,,114.30631429000003,104,143,,,,17,1693812611.1981826,1693812300,
2319528,,,54.31061460666666,"0",101,,,,18,1693812611.1982217,1693812300,
2319529,,,"0.8697379796333339","0.68",1,,,,19,1693812611.1982617,1693812300,
2319530,,,128.91215746333333,128,130,,,,20,1693812611.1983006,1693812300,
2319531,,,"0.88541311988","0.804",1.106,,,,21,1693812611.1983402,1693812300,
2319532,,,100,100,100,,,,56,1693812611.198379,1693812300,
2332173,,,"0.19879800615333335","0.177","0.251",,,,153,1693872611.4111497,1693872300,
2332174,,,"0.1521142357633333","0.114","0.187",,,,154,1693872611.4111972,1693872300,
2332175,,,,,,,805535115,320908908,155,1693872611.411236,1693872300,
2332176,,,,,,,654749813,273624257,156,1693872611.411275,1693872300,
2332177,,,22.603673816666667,16,29,,,,146,1693872611.4113133,1693872300,
2332178,,,"0","0","0",,,,59,1693872611.4113529,1693872300,
2332179,,,"0","0","0",,,,58,1693872611.411392,1693872300,
2332180,,,208,208,208,,,,45,1693872611.4114332,1693872300,
2332181,,,269,269,269,,,,44,1693872611.4114795,1693872300,
2332182,,,4936.845548888631,644.09,5464.17,,,,35,1693872611.4115171,1693872300,
2332183,,,7702.974394560265,7702.7092,7703.156,,,,36,1693872611.41157,1693872300,
2332184,,,,,,,71.96690138,3138.346757259969,41,1693872611.4116275,1693872300,1693540800.00411
2332185,,,,,,,174.9317,7624.6495999999015,40,1693872611.4116702,1693872300,
2332186,,,9.9,9.9,9.9,,,,46,1693872611.4117072,1693872300,
2332187,,,119.19652475333334,119,119.3,,,,50,1693872611.411744,1693872300,
2332188,,,"0.08780247681333334","0.087","0.088",,,,51,1693872611.411781,1693872300,
2332189,,,,,,,7.24924,17.663573999999983,47,1693872611.411817,1693872300,
2332190,,,129.16371343780472,129.02,129.2,,,,48,1693872611.4118538,1693872300,
2332191,,,-78.39988232943816,-82,-76,,,,49,1693872611.4118917,1693872300,
2332192,,,160.96551752979465,1.26040200399002,1300.68860133138,,,,2,1693872611.4119344,1693872300,
2332193,,,3.7633301103688708,"0.827457160952966",15.4513623436465,,,,3,1693872611.4119716,1693872300,
2332194,,,2286.7530042567,195.55,2484.63,,,,24,1693872611.4120073,1693872300,
2332195,,,,,,,4275.7268,4275.6433,25,1693872611.4120731,1693872300,
2332196,,,,,,,"0.0018","0",26,1693872611.412111,1693872300,
2332197,,,119.22978321090001,119.05,120.06,,,,27,1693872611.4121552,1693872300,
2332198,,,2650.0607663575324,447.42,2988.47,,,,28,1693872611.412192,1693872300,
2332199,,,,,,,3427.4292,3427.2544000000003,29,1693872611.4122288,1693872300,
2332200,,,,,,,2.4905,2.4905,30,1693872611.4122653,1693872300,
2332201,,,119.2297818785333,119.05,120.06,,,,31,1693872611.4123,1693872300,
2332202,,,-61.37553902666665,-63,-59,,,,13,1693872611.4123392,1693872300,
2332203,,,,,,,55.038,55.038,5,1693872611.412376,1693872300,
2319292,,,55.46491714000003,"0",88,,,,18,1693811411.261401,1693811100,
2319293,,,"0.8666367001999995","0.72",1,,,,19,1693811411.2614462,1693811100,
2319294,,,128.97336287333334,128,129,,,,20,1693811411.2614827,1693811100,
2319295,,,"0.8827740926066665","0.807",1.046,,,,21,1693811411.2615254,1693811100,
2319296,,,100,100,100,,,,56,1693811411.2615619,1693811100,
2319297,,,72.08913232033332,72,72.1,,,,57,1693811411.2615993,1693811100,
2319298,,,72.15903012466667,72.1,72.3,,,,52,1693811411.261636,1693811100,
2319299,,,52.968469,51,53,,,,53,1693811411.2616808,1693811100,
2319831,,,41.7,41.7,41.7,,,,134,1693814411.4039633,1693814100,
2319832,,,19.4,19.4,19.4,,,,135,1693814411.404204,1693814100,
2319833,,,27.1,27.1,27.1,,,,136,1693814411.4042547,1693814100,
2319834,,,24.385003243333333,24.3,24.4,,,,137,1693814411.4043038,1693814100,
2319835,,,955.689799561,952.7,957.5,,,,138,1693814411.4043458,1693814100,
2319836,,,2963.7302001580006,2961.9,2966.7,,,,139,1693814411.4043875,1693814100,
2319837,,,3.7,3.7,3.7,,,,140,1693814411.404428,1693814100,
2319838,,,48.1,48.1,48.1,,,,141,1693814411.404467,1693814100,
2319839,,,1245.5,1245.5,1245.5,,,,142,1693814411.4045095,1693814100,
2319840,,,"0.6534310307000001","0.52","0.88",,,,143,1693814411.4045665,1693814100,
2319841,,,"0.7411405423666667","0.66","0.82",,,,144,1693814411.404607,1693814100,
2319842,,,"0.7343096611333334","0.71","0.76",,,,145,1693814411.4046452,1693814100,
2319843,,,,,,,378399.7,122814.80000000002,151,1693814411.4046826,1693814100,
2319844,,,,,,,95013.7,41929.7,152,1693814411.4047205,1693814100,
2319845,,,"0.17892199715666665","0.17","0.203",,,,153,1693814411.404759,1693814100,
2319846,,,"0.12263997214333335","0.097","0.141",,,,154,1693814411.4047976,1693814100,
2319847,,,,,,,768267542,283641335,155,1693814411.4048352,1693814100,
2319848,,,,,,,620409029,239283473,156,1693814411.4048727,1693814100,
2319849,,,17.682516123333333,14,20,,,,146,1693814411.4049106,1693814100,
2319850,,,"0","0","0",,,,59,1693814411.4049485,1693814100,
2319851,,,"0","0","0",,,,58,1693814411.4049866,1693814100,
2319852,,,42.07552313333333,42,43,,,,45,1693814411.405052,1693814100,
2319853,,,269,269,269,,,,44,1693814411.405095,1693814100,
2319854,,,692.4297863414332,658.78,1498.65,,,,35,1693814411.4051344,1693814100,
2319855,,,7664.70010921466,7664.6672,7664.7233,,,,36,1693814411.4051728,1693814100,
2319856,,,,,,,56.1604197000002,3122.5402755799673,41,1693814411.4052103,1693814100,1693540800.00411
2319857,,,,,,,136.5105,7586.228399999906,40,1693814411.4052489,1693814100,
2319858,,,3.6528760222139667,"0.679357043388809",18.077629528838,,,,2,1693814411.405287,1693814100,
2319859,,,2.227259009831251,"0.692867354535367",12.0855579695124,,,,3,1693814411.4053292,1693814100,
2319860,,,211.46527813666668,181.54,1017.84,,,,24,1693814411.4053674,1693814100,
2319861,,,,,,,4257.2076,4257.124099999999,25,1693814411.4054043,1693814100,
2319862,,,,,,,"0.0018","0",26,1693814411.405441,1693814100,
2332204,,,,,,,"0.014",55.15999999999448,6,1693872611.4124112,1693872300,
2332205,,,"0","0","0",,,,7,1693872611.4124503,1693872300,
2332206,,,"0","0","0",,,,8,1693872611.412487,1693872300,
2332207,,,"0","0","0",,,,9,1693872611.412524,1693872300,
2332208,,,"0","0","0",,,,10,1693872611.4125602,1693872300,
2332209,,,116.20006381333333,116,117,,,,11,1693872611.4125962,1693872300,
2332210,,,"0","0","0",,,,12,1693872611.4126337,1693872300,
2332211,,,-59.155540896666665,-62,-57,,,,22,1693872611.4126713,1693872300,
2332212,,,,,,,427.585,427.585,14,1693872611.412708,1693872300,
2332213,,,,,,,"0.124",429.73299999984204,15,1693872611.4127848,1693872300,
2332214,,,123.87136163000005,92,157,,,,16,1693872611.4128487,1693872300,
2332215,,,139.11714456,105,171,,,,17,1693872611.4128873,1693872300,
2332216,,,61.152571823333346,"0",96,,,,18,1693872611.4129303,1693872300,
2332217,,,"0.8874892693666664","0.74",1,,,,19,1693872611.4129682,1693872300,
2332218,,,124.65318321000001,124,126,,,,20,1693872611.413006,1693872300,
2332219,,,1.116652240583334,"0.845",1.376,,,,21,1693872611.4130692,1693872300,
2332220,,,100,100,100,,,,56,1693872611.4131079,1693872300,
2332221,,,73.9,73.9,73.9,,,,57,1693872611.4131446,1693872300,
2332222,,,71.67771968933334,71.4,71.8,,,,52,1693872611.4131804,1693872300,
2332223,,,65,65,65,,,,53,1693872611.4132597,1693872300,
2332942,,,42.2,42.2,42.2,,,,134,1693876511.4853556,1693876200,
2332943,,,19.6,19.6,19.6,,,,135,1693876511.4855404,1693876200,
2332944,,,26.9,26.9,26.9,,,,136,1693876511.485589,1693876200,
2332945,,,25.600030869333338,25.4,25.9,,,,137,1693876511.4856288,1693876200,
2332946,,,1003.6563870159998,997.5,1015.2,,,,138,1693876511.4856672,1693876200,
2332947,,,2915.758798214,2904.2,2922,,,,139,1693876511.4857044,1693876200,
2332948,,,3.5,3.5,3.5,,,,140,1693876511.4857423,1693876200,
2332949,,,45.3,45.3,45.3,,,,141,1693876511.4857779,1693876200,
2332950,,,1248.2,1248.2,1248.2,,,,142,1693876511.4858143,1693876200,
2332951,,,"0.7646484884666667","0.62","0.9",,,,143,1693876511.485848,1693876200,
2332952,,,"0.8604720482000001","0.79","0.93",,,,144,1693876511.4858837,1693876200,
2332953,,,"0.9556925964","0.92","0.99",,,,145,1693876511.485917,1693876200,
2332954,,,,,,,389390,133805.1,151,1693876511.4859512,1693876200,
2332955,,,,,,,103001.5,49917.5,152,1693876511.485985,1693876200,
2332956,,,"0.2262705881366667","0.171","0.688",,,,153,1693876511.486019,1693876200,
2332957,,,"0.15830274875","0.097","0.257",,,,154,1693876511.4860814,1693876200,
2332958,,,,,,,808345576,323719369,155,1693876511.4861166,1693876200,
2332959,,,,,,,657352224,276226668,156,1693876511.4861512,1693876200,
2332960,,,22.821337760000006,16,31,,,,146,1693876511.4861841,1693876200,
2340140,,,121,121,121,,,,11,1693912511.5264547,1693912200,
2340141,,,"0","0","0",,,,12,1693912511.5264926,1693912200,
2340142,,,-68.32509038,-71,-67,,,,22,1693912511.526532,1693912200,
2340143,,,,,,,428.796,428.796,14,1693912511.5265794,1693912200,
2340144,,,,,,,1.336,430.9449999998419,15,1693912511.5266216,1693912200,
2340145,,,100.13329560666664,91,131,,,,16,1693912511.5266643,1693912200,
2340146,,,116.69299449333336,104,134,,,,17,1693912511.526708,1693912200,
2340147,,,58.62915488666672,"0",96,,,,18,1693912511.526746,1693912200,
2340148,,,"0.8590448980333334","0.7",1,,,,19,1693912511.5267875,1693912200,
2340149,,,129.06772337666663,129,130,,,,20,1693912511.526826,1693912200,
2332961,,,"0","0","0",,,,59,1693876511.4862187,1693876200,
2319330,,,,,,,4256.8239,4256.7404,25,1693811711.1961403,1693811400,
2319331,,,,,,,"0.0018","0",26,1693811711.1961794,1693811400,
2319332,,,123.86031021726667,123.68,124.24,,,,27,1693811711.1962485,1693811400,
2319333,,,391.4356244856001,372.3,408.79,,,,28,1693811711.1963081,1693811400,
2319334,,,,,,,3406.9399,3406.7651,29,1693811711.1963542,1693811400,
2319335,,,,,,,2.4905,2.4905,30,1693811711.1963935,1693811400,
2319336,,,123.86031007086662,123.68,124.24,,,,31,1693811711.1964295,1693811400,
2319337,,,-57.20216910666667,-58,-56,,,,13,1693811711.1964676,1693811400,
2319338,,,,,,,54.819,54.819,5,1693811711.196505,1693811400,
2319339,,,,,,,"0.113",54.93999999999467,6,1693811711.1965425,1693811400,
2319340,,,16.660860333333332,"0",704,,,,7,1693811711.1965861,1693811400,
2319341,,,60.86620537666667,"0",1139,,,,8,1693811711.1966345,1693811400,
2319342,,,56.40586713,"0",1131,,,,9,1693811711.1966844,1693811400,
2319343,,,"0.014816594033333335","0","0.62",,,,10,1693811711.1967382,1693811400,
2319344,,,120.57664241333335,118,121,,,,11,1693811711.1967826,1693811400,
2319345,,,"0.5129127184766666","0",9.601,,,,12,1693811711.1968243,1693811400,
2319346,,,-63.62872084333333,-66,-62,,,,22,1693811711.1968622,1693811400,
2319347,,,,,,,425.843,425.843,14,1693811711.1968994,1693811400,
2319348,,,,,,,"0.816",427.99199999984324,15,1693811711.1969604,1693811400,
2319349,,,98.8387451166667,90,126,,,,16,1693811711.1969984,1693811400,
2319350,,,114.63519106000004,104,146,,,,17,1693811711.19707,1693811400,
2319351,,,56.00308223999999,"0",99,,,,18,1693811711.197126,1693811400,
2319352,,,"0.8638523860999999","0.72",1,,,,19,1693811711.1971748,1693811400,
2319353,,,128.97997845333333,128,129,,,,20,1693811711.1972232,1693811400,
2319354,,,"0.8888989715966664","0.806",1.13,,,,21,1693811711.197262,1693811400,
2319355,,,100,100,100,,,,56,1693811711.1973007,1693811400,
2319356,,,72,72,72,,,,57,1693811711.197339,1693811400,
2319357,,,72.32967957333334,72.1,72.5,,,,52,1693811711.1973767,1693811400,
2319358,,,53,53,53,,,,53,1693811711.197413,1693811400,
2319654,,,41.7,41.7,41.7,,,,134,1693813511.7343435,1693813200,
2319655,,,19.4,19.4,19.4,,,,135,1693813511.73457,1693813200,
2319656,,,27.1,27.1,27.1,,,,136,1693813511.7346253,1693813200,
2319657,,,24.374996322,24.3,24.4,,,,137,1693813511.7346723,1693813200,
2319658,,,955.7773265236666,953.3,958.2,,,,138,1693813511.7347167,1693813200,
2319659,,,2963.657666985333,2961.2,2966.1,,,,139,1693813511.7347624,1693813200,
2319660,,,3.7,3.7,3.7,,,,140,1693813511.7348056,1693813200,
2319661,,,48.1,48.1,48.1,,,,141,1693813511.734848,1693813200,
2319662,,,1245.5,1245.5,1245.5,,,,142,1693813511.7348893,1693813200,
2319663,,,"0.7683280452666666","0.54",1.04,,,,143,1693813511.7349303,1693813200,
2319664,,,"0.7729666261333334","0.72","0.83",,,,144,1693813511.7349708,1693813200,
2319665,,,"0.7026153779333333","0.68","0.71",,,,145,1693813511.735011,1693813200,
2319666,,,,,,,378245.3,122660.4,151,1693813511.7350943,1693813200,
2319667,,,,,,,94907.7,41823.7,152,1693813511.7351372,1693813200,
2319668,,,"0.17948230835999998","0.165","0.199",,,,153,1693813511.735178,1693813200,
2319669,,,"0.12173503596666665","0.089","0.15",,,,154,1693813511.73522,1693813200,
2319670,,,,,,,767720196,283093989,155,1693813511.735261,1693813200,
2319671,,,,,,,619907282,238781726,156,1693813511.735301,1693813200,
2319672,,,17.731280983333328,13,22,,,,146,1693813511.7353415,1693813200,
2319673,,,"0","0","0",,,,59,1693813511.7353866,1693813200,
2319674,,,"0","0","0",,,,58,1693813511.7354283,1693813200,
2319675,,,39.4825178,39,40,,,,45,1693813511.7354748,1693813200,
2319676,,,269,269,269,,,,44,1693813511.7355163,1693813200,
2319677,,,1308.650337391367,610.8,2491.96,,,,35,1693813511.7355568,1693813200,
2319678,,,7664.51836812662,7664.4186,7664.5582,,,,36,1693813511.7355988,1693813200,
2319679,,,,,,,56.0924975600002,3122.4723534399673,41,1693813511.7356403,1693813200,1693540800.00411
2319680,,,,,,,136.3454,7586.063299999906,40,1693813511.735682,1693813200,
2319681,,,1.272974491224901,"0.719518552389992",2.19084875646414,,,,2,1693813511.7357233,1693813200,
2319682,,,"0.977484548335565","0.701603875893183",2.47424245184297,,,,3,1693813511.7357683,1693813200,
2319683,,,519.4949145114,159.89,1108.02,,,,24,1693813511.735808,1693813200,
2319684,,,,,,,4257.16,4257.076499999999,25,1693813511.735848,1693813200,
2319685,,,,,,,"0.0018","0",26,1693813511.7358866,1693813200,
2319686,,,123.93375653986669,123.63,124.48,,,,27,1693813511.7359293,1693813200,
2319687,,,789.1464396922003,450.88,1383.94,,,,28,1693813511.7359865,1693813200,
2319688,,,,,,,3407.3982,3407.2234000000003,29,1693813511.7360535,1693813200,
2319689,,,,,,,2.4905,2.4905,30,1693813511.7360969,1693813200,
2319690,,,123.93375608243332,123.63,124.48,,,,31,1693813511.7361374,1693813200,
2319691,,,-57.20444479666667,-59,-56,,,,13,1693813511.736186,1693813200,
2319692,,,,,,,54.826,54.826,5,1693813511.7362263,1693813200,
2319693,,,,,,,"0.12",54.94699999999467,6,1693813511.7362676,1693813200,
2319694,,,17.762577710000002,"0",710,,,,7,1693813511.7363088,1693813200,
2319695,,,61.84171981333333,"0",1163,,,,8,1693813511.736369,1693813200,
2319696,,,57.07652418,"0",1156,,,,9,1693813511.736453,1693813200,
2319697,,,"0.018552357533333334","0",1,,,,10,1693813511.7365038,1693813200,
2319698,,,120.66200912333333,119,121,,,,11,1693813511.7365549,1693813200,
2319699,,,"0.5140439073833334","0",9.668,,,,12,1693813511.7365975,1693813200,
2319700,,,-64.40000078,-65,-63,,,,22,1693813511.7366383,1693813200,
2319701,,,,,,,425.892,425.892,14,1693813511.7366774,1693813200,
2319702,,,,,,,"0.865",428.04099999984317,15,1693813511.7367172,1693813200,
2332233,,,1.2647173163333334,"0.99",1.68,,,,143,1693872911.7108872,1693872600,
2332234,,,1.2695816099000001,1.2,1.33,,,,144,1693872911.7109447,1693872600,
2332235,,,1.2295025871999998,1.21,1.25,,,,145,1693872911.7110047,1693872600,
2332236,,,,,,,388709.2,133124.30000000002,151,1693872911.7110949,1693872600,
2332237,,,,,,,102483.8,49399.8,152,1693872911.7111633,1693872600,
2332238,,,"0.22462576361333328","0.177","0.591",,,,153,1693872911.7112217,1693872600,
2332239,,,"0.16051432734333332","0.112","0.255",,,,154,1693872911.711281,1693872600,
2332240,,,,,,,805761823,321135616,155,1693872911.7113411,1693872600,
2332241,,,,,,,654959873,273834317,156,1693872911.7113974,1693872600,
2332242,,,23.15289296666667,17,29,,,,146,1693872911.7114558,1693872600,
2332243,,,"0","0","0",,,,59,1693872911.71152,1693872600,
2319703,,,99.20186590666663,90,126,,,,16,1693813511.7367568,1693813200,
2319367,,,1245.5,1245.5,1245.5,,,,142,1693812011.1758945,1693811700,
2319368,,,"0.5048029182333332","0.26","0.8",,,,143,1693812011.1759408,1693811700,
2319369,,,"0.6608444654666668","0.53","0.77",,,,144,1693812011.1759892,1693811700,
2319370,,,"0.6173226733666667","0.57","0.65",,,,145,1693812011.17607,1693811700,
2319371,,,,,,,377988.6,122403.69999999998,151,1693812011.1761184,1693811700,
2319372,,,,,,,94732.8,41648.8,152,1693812011.1761577,1693811700,
2319373,,,"0.1785944575233333","0.168","0.198",,,,153,1693812011.1761954,1693811700,
2319374,,,"0.12128517750666669","0.094","0.15",,,,154,1693812011.1762333,1693811700,
2319375,,,,,,,766813841,282187634,155,1693812011.1762702,1693811700,
2319376,,,,,,,619076770,237951214,156,1693812011.1763086,1693811700,
2319377,,,17.750656803333335,14,24,,,,146,1693812011.1763535,1693811700,
2319378,,,"0","0","0",,,,59,1693812011.1763937,1693811700,
2319379,,,"0","0","0",,,,58,1693812011.176431,1693811700,
2319380,,,35,35,35,,,,45,1693812011.1764693,1693811700,
2319381,,,269,269,269,,,,44,1693812011.1765084,1693811700,
2319382,,,723.9313737936335,666.35,1731.75,,,,35,1693812011.1765468,1693811700,
2319383,,,7663.799456121273,7663.7638,7663.824,,,,36,1693812011.1765838,1693811700,
2319384,,,,,,,55.7904476800002,3122.1703035599676,41,1693812011.1766465,1693811700,1693540800.00411
2319385,,,,,,,135.6112,7585.329099999906,40,1693812011.176686,1693811700,
2319386,,,16.273142307582443,"0.744237661051949",134.206593687169,,,,2,1693812011.1767232,1693811700,
2319387,,,1.5131043447400763,"0.743033234972304",3.91624449788172,,,,3,1693812011.1767693,1693811700,
2319388,,,288.03065129149996,181.02,317.97,,,,24,1693812011.176808,1693811700,
2319389,,,,,,,4256.8496,4256.766099999999,25,1693812011.1768472,1693811700,
2319390,,,,,,,"0.0018","0",26,1693812011.1768844,1693811700,
2319391,,,123.95938747393333,123.28,124.09,,,,27,1693812011.1769238,1693811700,
2319392,,,435.9019694901668,395.06,1448.37,,,,28,1693812011.1769621,1693811700,
2319393,,,,,,,3406.9744,3406.7996000000003,29,1693812011.1770077,1693811700,
2319394,,,,,,,2.4905,2.4905,30,1693812011.1770732,1693811700,
2319395,,,123.95938729439997,123.28,124.09,,,,31,1693812011.1771128,1693811700,
2319396,,,-56.90306764333333,-58,-55,,,,13,1693812011.1771524,1693811700,
2319397,,,,,,,54.819,54.819,5,1693812011.1771913,1693811700,
2319398,,,,,,,"0.113",54.93999999999467,6,1693812011.1772287,1693811700,
2319399,,,"0","0","0",,,,7,1693812011.1772673,1693811700,
2319400,,,"0","0","0",,,,8,1693812011.1773043,1693811700,
2319401,,,"0","0","0",,,,9,1693812011.1773436,1693811700,
2319402,,,"0","0","0",,,,10,1693812011.1773841,1693811700,
2319403,,,121,121,121,,,,11,1693812011.1774225,1693811700,
2319404,,,"0","0","0",,,,12,1693812011.177461,1693811700,
2319405,,,-64.81314342333334,-67,-62,,,,22,1693812011.1774993,1693811700,
2319406,,,,,,,425.851,425.851,14,1693812011.1775372,1693811700,
2319407,,,,,,,"0.824",427.9999999998432,15,1693812011.1775768,1693811700,
2319408,,,100.08180204666667,91,141,,,,16,1693812011.1776152,1693811700,
2319409,,,115.59420152999999,104,150,,,,17,1693812011.177653,1693811700,
2319410,,,55.89851001333332,"0",86,,,,18,1693812011.17769,1693811700,
2319411,,,"0.8663596616666664","0.73",1,,,,19,1693812011.1777267,1693811700,
2319412,,,129.00670501333332,129,130,,,,20,1693812011.1777647,1693811700,
2319413,,,"0.8950279551833332","0.809",1.164,,,,21,1693812011.177803,1693811700,
2319414,,,100,100,100,,,,56,1693812011.1778398,1693811700,
2319415,,,72.02757882933332,72,72.1,,,,57,1693812011.1778772,1693811700,
2319416,,,72.31510391933332,72.3,72.5,,,,52,1693812011.1779149,1693811700,
2319417,,,53,53,53,,,,53,1693812011.1779516,1693811700,
2319595,,,41.7,41.7,41.7,,,,134,1693813211.4694793,1693812900,
2319596,,,19.4,19.4,19.4,,,,135,1693813211.4696975,1693812900,
2319597,,,27.1,27.1,27.1,,,,136,1693813211.4697511,1693812900,
2319598,,,24.379994497999995,24.3,24.5,,,,137,1693813211.4698036,1693812900,
2319599,,,955.4439559263333,951.6,958.9,,,,138,1693813211.469845,1693812900,
2319600,,,2963.9760381759997,2960.5,2967.8,,,,139,1693813211.469896,1693812900,
2319601,,,3.7,3.7,3.7,,,,140,1693813211.4699373,1693812900,
2319602,,,48.1,48.1,48.1,,,,141,1693813211.4699817,1693812900,
2319603,,,1245.5,1245.5,1245.5,,,,142,1693813211.4700236,1693812900,
2332244,,,"0","0","0",,,,58,1693872911.7115839,1693872600,
2332245,,,208.95442906666665,208,209,,,,45,1693872911.7116408,1693872600,
2332246,,,269,269,269,,,,44,1693872911.7117002,1693872600,
2332247,,,797.3073761099001,651.87,1560.71,,,,35,1693872911.7117712,1693872600,
2332248,,,7703.237490061975,7703.156,7703.2648,,,,36,1693872911.7118413,1693872600,
2332249,,,,,,,72.0116617,3138.391517579969,41,1693872911.711913,1693872600,1693540800.00411
2332250,,,,,,,175.0405,7624.7583999999015,40,1693872911.7119849,1693872600,
2332251,,,4.158600558500596,1.14800636340588,16.7127646465575,,,,2,1693872911.7120879,1693872600,
2332252,,,1.2842088776589413,"0.675466238535082",3.26032113283609,,,,3,1693872911.7121465,1693872600,
2332253,,,245.49282641686668,201.82,922.92,,,,24,1693872911.7122023,1693872600,
2332254,,,,,,,4275.7694,4275.6858999999995,25,1693872911.7122564,1693872600,
2332255,,,,,,,"0.0018","0",26,1693872911.7123108,1693872600,
2332256,,,120.29355454230001,119.46,120.5,,,,27,1693872911.7123652,1693872600,
2332257,,,551.8177528409002,447.42,1348.99,,,,28,1693872911.7124188,1693872600,
2332258,,,,,,,3427.4954,3427.3206,29,1693872911.7124743,1693872600,
2332259,,,,,,,2.4905,2.4905,30,1693872911.7125306,1693872600,
2332260,,,120.29355421283336,119.46,120.5,,,,31,1693872911.712585,1693872600,
2332261,,,-59.823898226666664,-61,-59,,,,13,1693872911.7126458,1693872600,
2332262,,,,,,,55.04,55.04,5,1693872911.7127016,1693872600,
2332263,,,,,,,"0.015",55.16099999999448,6,1693872911.712756,1693872600,
2332264,,,17.72051612,"0",663,,,,7,1693872911.7128384,1693872600,
2332265,,,59.464404779999995,"0",1055,,,,8,1693872911.7128947,1693872600,
2332266,,,54.4667267,"0",1049,,,,9,1693872911.7129555,1693872600,
2332267,,,"0.016933483033333335","0","0.63",,,,10,1693872911.7130158,1693872600,
2332268,,,117.59639050666668,114,118,,,,11,1693872911.7131011,1693872600,
2332269,,,"0.5151789895866666","0",9.145,,,,12,1693872911.7131593,1693872600,
2332270,,,-58.922448923333334,-61,-57,,,,22,1693872911.713225,1693872600,
2332271,,,,,,,427.595,427.595,14,1693872911.7132976,1693872600,
2332272,,,,,,,"0.135",429.74399999984206,15,1693872911.7133732,1693872600,
2319604,,,"0.7197617894","0.54",1.01,,,,143,1693813211.470102,1693812900,
2319449,,,,,,,"0.0018","0",26,1693812311.7176294,1693812000,
2319450,,,123.24611638533332,122.75,124.37,,,,27,1693812311.7176745,1693812000,
2319451,,,2084.1992670043664,464.27,2945.65,,,,28,1693812311.7177124,1693812000,
2319452,,,,,,,3407.1088,3406.934,29,1693812311.7177508,1693812000,
2319453,,,,,,,2.4905,2.4905,30,1693812311.7177894,1693812000,
2319454,,,123.2461173154,122.75,124.37,,,,31,1693812311.7178266,1693812000,
2319455,,,-57.59754935666667,-59,-56,,,,13,1693812311.7178638,1693812000,
2319456,,,,,,,54.821,54.821,5,1693812311.7179074,1693812000,
2319457,,,,,,,"0.115",54.94199999999467,6,1693812311.717951,1693812000,
2319458,,,17.938803566666664,"0",707,,,,7,1693812311.7179878,1693812000,
2319459,,,61.179369073333326,"0",1152,,,,8,1693812311.71806,1693812000,
2319460,,,56.12553530333333,"0",1137,,,,9,1693812311.7181213,1693812000,
2319461,,,"0.015622886133333331","0","0.62",,,,10,1693812311.7181613,1693812000,
2319462,,,120.30428894666666,119,121,,,,11,1693812311.7182047,1693812000,
2319463,,,"0.5129413245366667","0",9.643,,,,12,1693812311.7182412,1693812000,
2319464,,,-63.72912793333333,-65,-62,,,,22,1693812311.718278,1693812000,
2319465,,,,,,,425.859,425.859,14,1693812311.7183132,1693812000,
2319466,,,,,,,"0.832",428.0079999998432,15,1693812311.7183502,1693812000,
2319467,,,99.11615838333337,91,119,,,,16,1693812311.7183855,1693812000,
2319468,,,114.08459407333334,104,132,,,,17,1693812311.7185383,1693812000,
2319469,,,54.79193250000003,"0",89,,,,18,1693812311.7185814,1693812000,
2319470,,,"0.8698131589666666","0.72",1,,,,19,1693812311.7186196,1693812000,
2319471,,,128.31116842333333,128,129,,,,20,1693812311.718658,1693812000,
2319472,,,"0.8878466233299999","0.811",1.022,,,,21,1693812311.718695,1693812000,
2319473,,,100,100,100,,,,56,1693812311.718734,1693812000,
2319474,,,72.1,72.1,72.1,,,,57,1693812311.7187705,1693812000,
2319475,,,72.61378439666667,72.3,72.7,,,,52,1693812311.7188077,1693812000,
2319476,,,53,53,53,,,,53,1693812311.7188447,1693812000,
2319536,,,41.7,41.7,41.7,,,,134,1693812911.3765693,1693812600,
2319537,,,19.4,19.4,19.4,,,,135,1693812911.3768318,1693812600,
2319538,,,27.1,27.1,27.1,,,,136,1693812911.376899,1693812600,
2319539,,,24.37000377433333,24.3,24.4,,,,137,1693812911.3769479,1693812600,
2319540,,,954.9481307699999,952.4,956.8,,,,138,1693812911.3769946,1693812600,
2319541,,,2964.4699552590005,2962.6,2967,,,,139,1693812911.3770897,1693812600,
2319542,,,3.7,3.7,3.7,,,,140,1693812911.377142,1693812600,
2319543,,,48.1,48.1,48.1,,,,141,1693812911.3771827,1693812600,
2319544,,,1245.5,1245.5,1245.5,,,,142,1693812911.3772306,1693812600,
2319545,,,"0.774962947","0.62",1.03,,,,143,1693812911.37727,1693812600,
2319546,,,"0.7017070866666668","0.65","0.77",,,,144,1693812911.3773253,1693812600,
2319547,,,"0.6383535828666667","0.61","0.67",,,,145,1693812911.377367,1693812600,
2319548,,,,,,,378142.7,122557.80000000002,151,1693812911.377407,1693812600,
2319549,,,,,,,94838.1,41754.100000000006,152,1693812911.3774457,1693812600,
2319550,,,"0.17919664644333327","0.169","0.194",,,,153,1693812911.3774853,1693812600,
2319551,,,"0.12214860837000001","0.096","0.152",,,,154,1693812911.3775237,1693812600,
2319552,,,,,,,767359637,282733430,155,1693812911.3775694,1693812600,
2319553,,,,,,,619576588,238451032,156,1693812911.3776093,1693812600,
2319554,,,17.60051582,14,23,,,,146,1693812911.3776484,1693812600,
2319555,,,"0","0","0",,,,59,1693812911.3776953,1693812600,
2319556,,,"0","0","0",,,,58,1693812911.3777351,1693812600,
2319557,,,37.72569106,37,38,,,,45,1693812911.3777738,1693812600,
2319558,,,269,269,269,,,,44,1693812911.3778212,1693812600,
2319559,,,691.6922830525001,663.33,1499.99,,,,35,1693812911.377861,1693812600,
2319560,,,7664.271144516446,7664.2372,7664.295,,,,36,1693812911.3778994,1693812600,
2319561,,,,,,,55.9842170800002,3122.3640729599674,41,1693812911.3779387,1693812600,1693540800.00411
2319562,,,,,,,136.0822,7585.800099999906,40,1693812911.3779774,1693812600,
2319563,,,2.3593879029385914,1.76528829900744,4.09442519596927,,,,2,1693812911.3780155,1693812600,
2319564,,,1.2156944498944495,"0.996737083566554",1.64092118874858,,,,3,1693812911.3780925,1693812600,
2319565,,,206.80367062970004,181.61,1008.62,,,,24,1693812911.3781428,1693812600,
2319566,,,,,,,4257.0512,4256.967699999999,25,1693812911.3782237,1693812600,
2319567,,,,,,,"0.0018","0",26,1693812911.378267,1693812600,
2319568,,,124.05333920393336,123.92,124.44,,,,27,1693812911.378308,1693812600,
2319569,,,484.8884769747332,480.14,491.84,,,,28,1693812911.3783464,1693812600,
2319570,,,,,,,3407.2438,3407.0690000000004,29,1693812911.3783839,1693812600,
2319571,,,,,,,2.4905,2.4905,30,1693812911.378423,1693812600,
2319572,,,124.05333956550001,123.92,124.44,,,,31,1693812911.3784611,1693812600,
2319573,,,-56.69722807333334,-58,-55,,,,13,1693812911.3784997,1693812600,
2319574,,,,,,,54.823,54.823,5,1693812911.3785381,1693812600,
2319575,,,,,,,"0.117",54.943999999994666,6,1693812911.3785753,1693812600,
2319576,,,6.403873316666668,"0",707,,,,7,1693812911.3786128,1693812600,
2319577,,,27.267831676666663,"0",1163,,,,8,1693812911.3786507,1693812600,
2319578,,,25.37775899,"0",1159,,,,9,1693812911.3786898,1693812600,
2319579,,,"0.021864589866666666","0",1,,,,10,1693812911.3787298,1693812600,
2319580,,,120.96021677333333,119,121,,,,11,1693812911.378768,1693812600,
2319581,,,"0.22643613567333337","0",9.634,,,,12,1693812911.3788085,1693812600,
2319582,,,-64.50009587333332,-68,-63,,,,22,1693812911.3788574,1693812600,
2319583,,,,,,,425.876,425.876,14,1693812911.3789043,1693812600,
2319584,,,,,,,"0.849",428.0249999998432,15,1693812911.3789496,1693812600,
2319585,,,98.80277908333333,91,120,,,,16,1693812911.3789914,1693812600,
2332273,,,120.00168422999992,97,148,,,,16,1693872911.7134283,1693872600,
2332274,,,136.37061163666655,113,169,,,,17,1693872911.7134793,1693872600,
2332275,,,60.04124751000002,"0",121,,,,18,1693872911.713528,1693872600,
2332276,,,"0.8822098829999989","0.64",1,,,,19,1693872911.7135677,1693872600,
2332277,,,125.91206693666668,125,126,,,,20,1693872911.713608,1693872600,
2332278,,,1.0841004543533328,"0.895",1.339,,,,21,1693872911.713653,1693872600,
2332279,,,100,100,100,,,,56,1693872911.7136922,1693872600,
2332280,,,73.9,73.9,73.9,,,,57,1693872911.7137322,1693872600,
2332281,,,71.95082186533334,71.8,72,,,,52,1693872911.7137725,1693872600,
2332282,,,63.689393156666654,63,65,,,,53,1693872911.713815,1693872600,
2319586,,,114.01934273999994,104,145,,,,17,1693812911.379072,1693812600,
2319587,,,54.698055289999985,"0",101,,,,18,1693812911.379118,1693812600,
2319533,,,72.1,72.1,72.1,,,,57,1693812611.1984224,1693812300,
2319534,,,72.89692960066668,72.7,72.9,,,,52,1693812611.1984599,1693812300,
2319535,,,53,53,53,,,,53,1693812611.1985037,1693812300,
2319890,,,41.7,41.7,41.7,,,,134,1693814711.406197,1693814400,
2319891,,,19.4,19.4,19.4,,,,135,1693814711.4064217,1693814400,
2319892,,,27.1,27.1,27.1,,,,136,1693814711.4064746,1693814400,
2319893,,,24.390004971,24.3,24.5,,,,137,1693814711.40652,1693814400,
2319894,,,955.4851767976666,952.7,958.8,,,,138,1693814711.4065628,1693814400,
2319895,,,2963.9448158860005,2960.6,2966.8,,,,139,1693814711.4066055,1693814400,
2319896,,,3.7,3.7,3.7,,,,140,1693814711.4066472,1693814400,
2319897,,,48.1,48.1,48.1,,,,141,1693814711.406689,1693814400,
2319898,,,1245.5,1245.5,1245.5,,,,142,1693814711.406733,1693814400,
2319899,,,1.2567385117,"0.53",1.68,,,,143,1693814711.4067736,1693814400,
2319900,,,"0.9419402543333335","0.66",1.13,,,,144,1693814711.4068127,1693814400,
2319901,,,"0.8129963354666666","0.71","0.9",,,,145,1693814711.4068518,1693814400,
2319902,,,,,,,378450.8,122865.9,151,1693814711.4068902,1693814400,
2319903,,,,,,,95048.4,41964.399999999994,152,1693814711.4069278,1693814400,
2319904,,,"0.17869409162666663","0.169","0.203",,,,153,1693814711.4069734,1693814400,
2319905,,,"0.12132878189666667","0.097","0.136",,,,154,1693814711.407012,1693814400,
2319906,,,,,,,768445312,283819105,155,1693814711.4071262,1693814400,
2319907,,,,,,,620571555,239445999,156,1693814711.407177,1693814400,
2319908,,,17.578990986666664,14,20,,,,146,1693814711.4072397,1693814400,
2319909,,,"0","0","0",,,,59,1693814711.4072835,1693814400,
2319910,,,"0","0","0",,,,58,1693814711.407322,1693814400,
2319911,,,43,43,43,,,,45,1693814711.4073606,1693814400,
2319912,,,269,269,269,,,,44,1693814711.4074037,1693814400,
2319913,,,656.1148046802665,578.6,744.57,,,,35,1693814711.4074464,1693814400,
2319914,,,7664.757120977294,7664.7233,7664.7806,,,,36,1693814711.4074967,1693814400,
2319915,,,,,,,56.1839929200002,3122.563848799967,41,1693814711.407538,1693814400,1693540800.00411
2319916,,,,,,,136.5678,7586.285699999907,40,1693814711.4075782,1693814400,
2319917,,,1.3219203482478583,"0.679357043388809",3.16443640478747,,,,2,1693814711.4076161,1693814400,
2319918,,,1.0545227185969355,"0.64617361918231",2.01775766356014,,,,3,1693814711.4076543,1693814400,
2319919,,,190.0665970121,181.48,214.28,,,,24,1693814711.4076948,1693814400,
2319920,,,,,,,4257.2249,4257.1413999999995,25,1693814711.407734,1693814400,
2319921,,,,,,,"0.0018","0",26,1693814711.4077895,1693814400,
2319922,,,123.90749299423332,123.69,124.05,,,,27,1693814711.4078681,1693814400,
2319923,,,466.0469949031333,396.87,551.69,,,,28,1693814711.4079206,1693814400,
2319924,,,,,,,3407.5557,3407.3809,29,1693814711.4079611,1693814400,
2319925,,,,,,,2.4905,2.4905,30,1693814711.4079986,1693814400,
2319926,,,123.90749310860001,123.69,124.05,,,,31,1693814711.4080844,1693814400,
2319927,,,-57.80156050666667,-59,-57,,,,13,1693814711.4081256,1693814400,
2319928,,,,,,,54.83,54.83,5,1693814711.408165,1693814400,
2319929,,,,,,,"0.124",54.950999999994664,6,1693814711.40822,1693814400,
2319930,,,"0","0","0",,,,7,1693814711.4082925,1693814400,
2319931,,,"0","0","0",,,,8,1693814711.4083345,1693814400,
2319932,,,"0","0","0",,,,9,1693814711.4083755,1693814400,
2319933,,,"0","0","0",,,,10,1693814711.4084167,1693814400,
2319934,,,121,121,121,,,,11,1693814711.4084558,1693814400,
2319935,,,"0","0","0",,,,12,1693814711.4085,1693814400,
2319936,,,-64.09989775000001,-66,-62,,,,22,1693814711.4085395,1693814400,
2319937,,,,,,,425.925,425.925,14,1693814711.4085836,1693814400,
2319938,,,,,,,"0.898",428.0739999998431,15,1693814711.4086215,1693814400,
2319939,,,98.96431151666668,90,121,,,,16,1693814711.408659,1693814400,
2319940,,,113.49675952333324,103,136,,,,17,1693814711.4086974,1693814400,
2319941,,,53.36592841000003,"0",99,,,,18,1693814711.4087353,1693814400,
2319942,,,"0.8736316881666668","0.69",1,,,,19,1693814711.4087725,1693814400,
2319943,,,129,129,129,,,,20,1693814711.4088109,1693814400,
2319944,,,"0.8778168264033336","0.796",1.05,,,,21,1693814711.4088476,1693814400,
2319945,,,100,100,100,,,,56,1693814711.4088852,1693814400,
2332306,,,1031.3853323251665,770.19,1572.02,,,,35,1693873212.2672055,1693872900,
2332307,,,7703.309250991649,7703.2648,7703.3643,,,,36,1693873212.2672489,1693872900,
2332308,,,,,,,72.052596,3138.432451879969,41,1693873212.2672906,1693872900,1693540800.00411
2332309,,,,,,,175.14,7624.857899999902,40,1693873212.2673664,1693872900,
2332310,,,16.99973309989662,1.14800636340588,45.750964253857,,,,2,1693873212.26744,1693872900,
2332311,,,6.51648807903867,"0.768158736599426",41.5207925320165,,,,3,1693873212.2674873,1693872900,
2332312,,,248.44397602506672,216.4,1011.83,,,,24,1693873212.2675297,1693872900,
2332313,,,,,,,4275.7942,4275.7107,25,1693873212.2675693,1693872900,
2332314,,,,,,,"0.0018","0",26,1693873212.26761,1693872900,
2332315,,,119.93347457916667,119.59,120.43,,,,27,1693873212.2676492,1693872900,
2332316,,,782.9437998614334,551.95,904.02,,,,28,1693873212.2676892,1693872900,
2332317,,,,,,,3427.5701,3427.3953,29,1693873212.2677305,1693872900,
2332318,,,,,,,2.4905,2.4905,30,1693873212.2677708,1693872900,
2332319,,,119.93347508060003,119.59,120.43,,,,31,1693873212.267812,1693872900,
2332320,,,-60.08789929333334,-63,-59,,,,13,1693873212.267853,1693872900,
2332321,,,,,,,55.041,55.041,5,1693873212.267894,1693872900,
2332322,,,,,,,"0.016",55.16199999999448,6,1693873212.2679336,1693872900,
2332323,,,16.400261843333336,"0",666,,,,7,1693873212.267976,1693872900,
2332324,,,57.066897546666674,"0",1073,,,,8,1693873212.2680168,1693872900,
2332325,,,52.226468133333334,"0",1069,,,,9,1693873212.2681124,1693872900,
2332326,,,"0.018840199000000002","0",1,,,,10,1693873212.268161,1693872900,
2332327,,,117.55024295333334,116,118,,,,11,1693873212.2682033,1693872900,
2332328,,,"0.4886327458133333","0",9.19,,,,12,1693873212.2682462,1693872900,
2332329,,,-59.14568832333333,-62,-58,,,,22,1693873212.2683244,1693872900,
2332330,,,,,,,427.605,427.605,14,1693873212.2684374,1693872900,
2332331,,,,,,,"0.145",429.75399999984205,15,1693873212.2685118,1693872900,
2332332,,,124.79940371333323,99,148,,,,16,1693873212.2685616,1693872900,
2332333,,,139.45829693666658,122,167,,,,17,1693873212.2686043,1693872900,
2332334,,,58.62616535999998,"0",101,,,,18,1693873212.268645,1693872900,
2332335,,,"0.8965879591666661","0.7",1,,,,19,1693873212.268687,1693872900,
2332336,,,125.93982636999999,125,126,,,,20,1693873212.2687294,1693872900,
2319588,,,"0.8681787349333333","0.71",1,,,,19,1693812911.3791587,1693812600,
2319589,,,129.29371561666667,129,130,,,,20,1693812911.3791983,1693812600,
2319590,,,"0.8813290418766665","0.806",1.118,,,,21,1693812911.3792355,1693812600,
2319591,,,100,100,100,,,,56,1693812911.3792803,1693812600,
2319592,,,72.20506056266667,72.1,72.3,,,,57,1693812911.379318,1693812600,
2319593,,,72.988446367,72.9,73,,,,52,1693812911.379356,1693812600,
2319594,,,53,53,53,,,,53,1693812911.3793976,1693812600,
2319949,,,41.76788999833333,41.7,41.8,,,,134,1693815011.496261,1693814700,
2319950,,,19.4,19.4,19.4,,,,135,1693815011.4964454,1693814700,
2319951,,,27.1,27.1,27.1,,,,136,1693815011.4964912,1693814700,
2319952,,,24.37212187366666,24.3,24.5,,,,137,1693815011.4965298,1693814700,
2319953,,,954.9752448626664,951.6,959.7,,,,138,1693815011.4965656,1693814700,
2319954,,,2964.464757550001,2959.7,2967.8,,,,139,1693815011.4966009,1693814700,
2319955,,,3.7,3.7,3.7,,,,140,1693815011.4966373,1693814700,
2319956,,,48.1,48.1,48.1,,,,141,1693815011.4966729,1693814700,
2319957,,,1245.5,1245.5,1245.5,,,,142,1693815011.4967086,1693814700,
2319958,,,"0.8468643847","0.6",1.31,,,,143,1693815011.4967418,1693814700,
2319959,,,"0.9476837818333333","0.85",1.09,,,,144,1693815011.4967763,1693814700,
2319960,,,"0.8654985875999999","0.84","0.9",,,,145,1693815011.4968088,1693814700,
2319961,,,,,,,378501.8,122916.9,151,1693815011.496842,1693814700,
2319962,,,,,,,95083,41999,152,1693815011.4968746,1693814700,
2319963,,,"0.17833359144","0.173","0.204",,,,153,1693815011.4969072,1693814700,
2319964,,,"0.12112084464666668","0.1","0.138",,,,154,1693815011.4969397,1693814700,
2319965,,,,,,,768621020,283994813,155,1693815011.496973,1693814700,
2319966,,,,,,,620732152,239606596,156,1693815011.4970067,1693814700,
2319967,,,17.47106146,14,20,,,,146,1693815011.497066,1693814700,
2319968,,,"0","0","0",,,,59,1693815011.4971004,1693814700,
2319969,,,"0","0","0",,,,58,1693815011.497134,1693814700,
2319970,,,43.95223995,43,44,,,,45,1693815011.4971669,1693814700,
2319971,,,269,269,269,,,,44,1693815011.4972005,1693814700,
2319972,,,565.7788759517,528.29,1413.19,,,,35,1693815011.4972346,1693814700,
2319973,,,7664.810201271786,7664.7806,7664.8293,,,,36,1693815011.4972677,1693814700,
2319974,,,,,,,56.2040281000002,3122.583883979967,41,1693815011.4973013,1693814700,1693540800.00411
2319975,,,,,,,136.6165,7586.334399999907,40,1693815011.4973354,1693814700,
2319976,,,1.2032910887084192,"0.684009534802862",2.32190273234494,,,,2,1693815011.4973698,1693814700,
2319977,,,"0.9401174075878839","0.643054870024131",1.30409882178741,,,,3,1693815011.4974027,1693814700,
2319978,,,187.75085408853332,158.35,1012.97,,,,24,1693815011.497435,1693814700,
2319979,,,,,,,4257.2412,4257.1577,25,1693815011.4974666,1693814700,
2319980,,,,,,,"0.0018","0",26,1693815011.4974985,1693814700,
2319981,,,124.07163547723331,123.96,124.34,,,,27,1693815011.4975312,1693814700,
2319982,,,378.0269633460332,369.63,400.22,,,,28,1693815011.497563,1693814700,
2319983,,,,,,,3407.5881,3407.4133,29,1693815011.4975948,1693814700,
2319984,,,,,,,2.4905,2.4905,30,1693815011.4976265,1693814700,
2319985,,,124.07163547830001,123.96,124.34,,,,31,1693815011.497659,1693814700,
2319986,,,-57.30001492666666,-59,-56,,,,13,1693815011.497692,1693814700,
2319987,,,,,,,54.831,54.831,5,1693815011.497734,1693814700,
2319988,,,,,,,"0.125",54.95199999999466,6,1693815011.4977946,1693814700,
2319989,,,19.461437636666666,"0",706,,,,7,1693815011.497838,1693814700,
2319990,,,36.645973170000005,"0",1145,,,,8,1693815011.4978752,1693814700,
2319991,,,30.48932864333333,"0",931,,,,9,1693815011.497909,1693814700,
2319992,,,"0.022721791366666667","0","0.63",,,,10,1693815011.4979424,1693814700,
2319993,,,120.90654033333335,119,121,,,,11,1693815011.497977,1693814700,
2319994,,,"0.3070904905866667","0",9.471,,,,12,1693815011.4980092,1693814700,
2332337,,,1.1097805825433336,"0.973",1.326,,,,21,1693873212.2687745,1693872900,
2332338,,,100,100,100,,,,56,1693873212.2688482,1693872900,
2332339,,,73.97949047133334,73.9,74.1,,,,57,1693873212.2689068,1693872900,
2332340,,,71.978170716,71.8,72,,,,52,1693873212.268951,1693872900,
2332341,,,64,64,64,,,,53,1693873212.268992,1693872900,
2332401,,,42.1,42.1,42.1,,,,134,1693873811.4376066,1693873500,
2332402,,,19.6,19.6,19.6,,,,135,1693873811.4378538,1693873500,
2332403,,,26.9,26.9,26.9,,,,136,1693873811.4379213,1693873500,
2332404,,,25.48999964966667,25.4,25.6,,,,137,1693873811.4379907,1693873500,
2332405,,,998.9053977343333,995.4,1003.6,,,,138,1693873811.4381082,1693873500,
2332406,,,2920.5191987576663,2915.8,2924,,,,139,1693873811.438166,1693873500,
2332407,,,3.5,3.5,3.5,,,,140,1693873811.438223,1693873500,
2332408,,,45.3,45.3,45.3,,,,141,1693873811.4382763,1693873500,
2332409,,,1248.2,1248.2,1248.2,,,,142,1693873811.4383287,1693873500,
2332410,,,1.0849682657666664,"0.91",1.28,,,,143,1693873811.438382,1693873500,
2332411,,,1.1309045944333334,1.07,1.18,,,,144,1693873811.4384344,1693873500,
2332412,,,1.1646331881999998,1.14,1.18,,,,145,1693873811.438486,1693873500,
2332413,,,,,,,388883.2,133298.30000000002,151,1693873811.438539,1693873500,
2332414,,,,,,,102616.7,49532.7,152,1693873811.4385893,1693873500,
2332415,,,"0.18964692988333334","0.174","0.219",,,,153,1693873811.4386415,1693873500,
2332416,,,"0.14944473567666666","0.106","0.18",,,,154,1693873811.438695,1693873500,
2332417,,,,,,,806429429,321803222,155,1693873811.4387457,1693873500,
2332418,,,,,,,655580569,274455013,156,1693873811.4387968,1693873500,
2332419,,,22.451542223333334,16,28,,,,146,1693873811.4388473,1693873500,
2332420,,,"0","0","0",,,,59,1693873811.4389005,1693873500,
2332421,,,"0","0","0",,,,58,1693873811.4389515,1693873500,
2332422,,,211.2280036266667,211,212,,,,45,1693873811.4390056,1693873500,
2332423,,,269,269,269,,,,44,1693873811.4391024,1693873500,
2332424,,,5606.915022132199,1095.33,6417.4,,,,35,1693873811.4391584,1693873500,
2332425,,,7703.638657393106,7703.44,7703.8312,,,,36,1693873811.4392107,1693873500,
2332426,,,,,,,72.24467866,3138.624534539969,41,1693873811.439261,1693873500,1693540800.00411
2332427,,,,,,,175.6069,7625.324799999902,40,1693873811.4393134,1693873500,
2332428,,,9.9,9.9,9.9,,,,46,1693873811.439364,1693873500,
2332429,,,119.9,119.9,119.9,,,,50,1693873811.4394133,1693873500,
2332430,,,"0.088","0.088","0.088",,,,51,1693873811.439463,1693873500,
2332431,,,,,,,7.252901,17.667234999999984,47,1693873811.4395132,1693873500,
2332432,,,6.536127675394085,1.3449668007779,32.4103092423071,,,,2,1693873811.4395669,1693873500,
2319605,,,"0.7164952553999999","0.67","0.79",,,,144,1693813211.4701464,1693812900,
2319606,,,"0.6598059201333335","0.65","0.69",,,,145,1693813211.470184,1693812900,
2319607,,,,,,,378194,122609.1,151,1693813211.4702277,1693812900,
2319608,,,,,,,94872.9,41788.899999999994,152,1693813211.4702802,1693812900,
2319609,,,"0.17895548264","0.171","0.199",,,,153,1693813211.470357,1693812900,
2319610,,,"0.12148917675333332","0.098","0.151",,,,154,1693813211.470409,1693812900,
2319611,,,,,,,767538493,282912286,155,1693813211.4704487,1693812900,
2319612,,,,,,,619740548,238614992,156,1693813211.4704955,1693812900,
2319613,,,17.700648586666663,15,22,,,,146,1693813211.470536,1693812900,
2319614,,,"0","0","0",,,,59,1693813211.4705815,1693812900,
2319615,,,"0","0","0",,,,58,1693813211.47062,1693812900,
2319616,,,38.60242753666667,38,39,,,,45,1693813211.4706573,1693812900,
2319617,,,269,269,269,,,,44,1693813211.4706957,1693812900,
2319618,,,1816.8848881335332,618.35,3245.37,,,,35,1693813211.4707685,1693812900,
2319619,,,7664.350142883558,7664.295,7664.4186,,,,36,1693813211.4708273,1693812900,
2319620,,,,,,,56.0350661200002,3122.414921999967,41,1693813211.4708686,1693812900,1693540800.00411
2319621,,,,,,,136.2058,7585.923699999906,40,1693813211.470913,1693812900,
2319622,,,2.188814935075235,1.72414884135844,3.08240403436186,,,,2,1693813211.4709606,1693812900,
2319623,,,1.2788048170194977,1.00569664914168,2.47424245184297,,,,3,1693813211.4710083,1693812900,
2319624,,,771.7818485273667,158.8,1880.89,,,,24,1693813211.4710748,1693812900,
2319625,,,,,,,4257.1014,4257.017899999999,25,1693813211.4711156,1693812900,
2319626,,,,,,,"0.0018","0",26,1693813211.4711618,1693812900,
2319627,,,123.76796825496669,123.58,123.99,,,,27,1693813211.4712098,1693812900,
2319628,,,1045.1162913743667,458.7,1385.42,,,,28,1693813211.4712496,1693812900,
2319629,,,,,,,3407.3172,3407.1424,29,1693813211.4712877,1693812900,
2319630,,,,,,,2.4905,2.4905,30,1693813211.4713237,1693812900,
2319631,,,123.76796855903332,123.58,123.99,,,,31,1693813211.47136,1693812900,
2319632,,,-57.699909070000004,-59,-56,,,,13,1693813211.4713986,1693812900,
2319633,,,,,,,54.825,54.825,5,1693813211.4714367,1693812900,
2319634,,,,,,,"0.119",54.94599999999467,6,1693813211.4714737,1693812900,
2319635,,,15.62736232,"0",703,,,,7,1693813211.4715097,1693812900,
2319636,,,60.632474189999996,"0",1139,,,,8,1693813211.471555,1693812900,
2319637,,,55.73684293000001,"0",1131,,,,9,1693813211.4715967,1693812900,
2319638,,,"0.013769723866666667","0","0.62",,,,10,1693813211.4716365,1693812900,
2319639,,,120.54153974333335,119,121,,,,11,1693813211.471674,1693812900,
2319640,,,"0.5107995187366666","0",9.593,,,,12,1693813211.4717104,1693812900,
2319641,,,-64.12866986333333,-67,-62,,,,22,1693813211.4717574,1693812900,
2319642,,,,,,,425.884,425.884,14,1693813211.4717948,1693812900,
2319643,,,,,,,"0.857",428.0329999998432,15,1693813211.471832,1693812900,
2332382,,,16.53199975,"0",664,,,,7,1693873511.629685,1693873200,
2332383,,,56.426167936666666,"0",1075,,,,8,1693873511.6297426,1693873200,
2332384,,,51.595239103333334,"0",1049,,,,9,1693873511.6297822,1693873200,
2332385,,,"0.015561570666666663","0","0.63",,,,10,1693873511.6298215,1693873200,
2332386,,,117.26196798,116,118,,,,11,1693873511.6298604,1693873200,
2332387,,,"0.4876044086833334","0",9.16,,,,12,1693873511.6298974,1693873200,
2332388,,,-58.722266839999996,-61,-56,,,,22,1693873511.629934,1693873200,
2332389,,,,,,,427.617,427.617,14,1693873511.6299722,1693873200,
2332390,,,,,,,"0.157",429.76599999984205,15,1693873511.6300104,1693873200,
2332391,,,142.1919689633333,130,163,,,,16,1693873511.6300802,1693873200,
2332392,,,155.87984507999997,143,177,,,,17,1693873511.630154,1693873200,
2332393,,,61.65048236333333,"0",93,,,,18,1693873511.6302154,1693873200,
2332394,,,"0.9129634958666664","0.83",1,,,,19,1693873511.6302583,1693873200,
2332395,,,125.89005887666666,125,126,,,,20,1693873511.6302981,1693873200,
2332396,,,1.2411082052299993,1.141,1.408,,,,21,1693873511.6303353,1693873200,
2332397,,,100,100,100,,,,56,1693873511.6303763,1693873200,
2332398,,,74.1,74.1,74.1,,,,57,1693873511.630415,1693873200,
2332399,,,72.03543053666667,72,72.1,,,,52,1693873511.630454,1693873200,
2332400,,,63.852033826666656,62,64,,,,53,1693873511.6304922,1693873200,
2332706,,,42.1,42.1,42.1,,,,134,1693875312.2603421,1693875000,
2332707,,,19.6,19.6,19.6,,,,135,1693875312.2605948,1693875000,
2332708,,,26.9,26.9,26.9,,,,136,1693875312.260655,1693875000,
2332709,,,25.529208052333335,25.4,25.7,,,,137,1693875312.2607043,1693875000,
2332710,,,1000.2028396256666,996.4,1006,,,,138,1693875312.2607503,1693875000,
2332711,,,2919.2312234519995,2913.5,2923,,,,139,1693875312.260795,1693875000,
2332712,,,3.5,3.5,3.5,,,,140,1693875312.260839,1693875000,
2332713,,,45.3,45.3,45.3,,,,141,1693875312.260881,1693875000,
2332714,,,1248.2,1248.2,1248.2,,,,142,1693875312.2609231,1693875000,
2332715,,,"0.9041861994000002","0.69",1.18,,,,143,1693875312.2609763,1693875000,
2332716,,,"0.9806384273333333","0.92",1.02,,,,144,1693875312.2611158,1693875000,
2332717,,,1.0813026923000002,1.06,1.11,,,,145,1693875312.2611778,1693875000,
2332718,,,,,,,389160.7,133575.80000000002,151,1693875312.2612226,1693875000,
2332719,,,,,,,102829,49745,152,1693875312.2612638,1693875000,
2332720,,,"0.18725958686","0.176","0.206",,,,153,1693875312.261305,1693875000,
2332721,,,"0.14648603050999998","0.112","0.19",,,,154,1693875312.2613447,1693875000,
2332722,,,,,,,807499189,322872982,155,1693875312.2613862,1693875000,
2332723,,,,,,,656569805,275444249,156,1693875312.2614257,1693875000,
2332724,,,22.05469977,17,32,,,,146,1693875312.2614722,1693875000,
2332725,,,"0","0","0",,,,59,1693875312.261514,1693875000,
2332726,,,"0","0","0",,,,58,1693875312.261555,1693875000,
2332727,,,215.26097458333334,215,216,,,,45,1693875312.2615957,1693875000,
2332728,,,269,269,269,,,,44,1693875312.2616448,1693875000,
2332729,,,2957.586400002433,2874.27,3742.3,,,,35,1693875312.2616873,1693875000,
2332730,,,7705.4083381567325,7705.2869,7705.5121,,,,36,1693875312.2617276,1693875000,
2332731,,,,,,,72.9362009199999,3139.316056799969,41,1693875312.2617679,1693875000,1693540800.00411
2332732,,,,,,,177.2878,7627.005699999902,40,1693875312.2618096,1693875000,
2332733,,,416.85049958125177,1.18299396728924,4130.78497949018,,,,2,1693875312.2618477,1693875000,
2332734,,,1.6500468072911467,"0.722679994872605",7.62660542177091,,,,3,1693875312.2618868,1693875000,
2332735,,,1175.5859303984,1123.06,1943.15,,,,24,1693875312.2619252,1693875000,
2319644,,,98.58901521000003,91,125,,,,16,1693813211.4718695,1693812900,
2332736,,,,,,,4276.6904,4276.6069,25,1693875312.2619634,1693875000,
2332433,,,2.7190294002800695,1.04052819950329,10.1136489502125,,,,3,1693873811.4396188,1693873500,
2332434,,,2489.6593841028666,219.76,3271.88,,,,24,1693873811.4396682,1693873500,
2332435,,,,,,,4275.9808,4275.8973,25,1693873811.4397478,1693873500,
2332436,,,,,,,"0.0018","0",26,1693873811.4398365,1693873500,
2332437,,,119.37058156020001,119.1,120,,,,27,1693873811.4398835,1693873500,
2332438,,,3117.2954075341663,875.57,3203.74,,,,28,1693873811.4399254,1693873500,
2332439,,,,,,,3427.8504,3427.6756,29,1693873811.4399672,1693873500,
2332440,,,,,,,2.4905,2.4905,30,1693873811.4400082,1693873500,
2332441,,,119.37058210946668,119.1,120,,,,31,1693873811.4401114,1693873500,
2332442,,,-59.587702269999994,-61,-59,,,,13,1693873811.4402409,1693873500,
2332443,,,,,,,55.043,55.043,5,1693873811.4402902,1693873500,
2332444,,,,,,,"0.019",55.16499999999448,6,1693873811.4403408,1693873500,
2332445,,,15.716389073333334,"0",662,,,,7,1693873811.4403853,1693873500,
2332446,,,42.15773028666666,"0",1064,,,,8,1693873811.4404323,1693873500,
2332447,,,37.29129364,"0",1057,,,,9,1693873811.4404767,1693873500,
2332448,,,"0.018267706866666667","0",1,,,,10,1693873811.4405193,1693873500,
2332449,,,117.05342350333332,115,118,,,,11,1693873811.4405634,1693873500,
2332450,,,"0.36288603805","0",9.085,,,,12,1693873811.440609,1693873500,
2332451,,,-59.132958800000004,-61,-58,,,,22,1693873811.4406538,1693873500,
2332452,,,,,,,427.629,427.629,14,1693873811.4406965,1693873500,
2332453,,,,,,,"0.169",429.77799999984205,15,1693873811.4407392,1693873500,
2332454,,,144.85562055999995,94,169,,,,16,1693873811.4407814,1693873500,
2332455,,,158.52092913333325,127,183,,,,17,1693873811.4408243,1693873500,
2332456,,,60.54655682666674,"0",109,,,,18,1693873811.4408727,1693873500,
2332457,,,"0.9142410259000003","0.66",1,,,,19,1693873811.4409175,1693873500,
2332458,,,125.0377964433333,124,126,,,,20,1693873811.440961,1693873500,
2332459,,,1.2673827480866666,1.008,1.463,,,,21,1693873811.4410033,1693873500,
2332460,,,100,100,100,,,,56,1693873811.4410915,1693873500,
2332461,,,74.1,74.1,74.1,,,,57,1693873811.4411364,1693873500,
2332462,,,72.30690672200001,72.1,72.5,,,,52,1693873811.4411788,1693873500,
2332463,,,62,62,62,,,,53,1693873811.4412193,1693873500,
2332883,,,42.2,42.2,42.2,,,,134,1693876211.4619064,1693875900,
2332884,,,19.6,19.6,19.6,,,,135,1693876211.462174,1693875900,
2332885,,,26.9,26.9,26.9,,,,136,1693876211.4622319,1693875900,
2332886,,,25.51767224533333,25.4,25.7,,,,137,1693876211.4622774,1693875900,
2332887,,,1000.0338259126665,996.7,1008.6,,,,138,1693876211.462361,1693875900,
2332888,,,2919.4011822423336,2910.9,2922.7,,,,139,1693876211.4624224,1693875900,
2332889,,,3.5,3.5,3.5,,,,140,1693876211.462477,1693875900,
2332890,,,45.3,45.3,45.3,,,,141,1693876211.4625218,1693875900,
2332891,,,1248.2,1248.2,1248.2,,,,142,1693876211.4625638,1693875900,
2332892,,,"0.9168377941333333","0.61",1.32,,,,143,1693876211.462604,1693875900,
2332893,,,"0.9989741675333335","0.89",1.1,,,,144,1693876211.4626448,1693875900,
2332894,,,1.0203130050666667,"0.98",1.06,,,,145,1693876211.4626863,1693875900,
2332895,,,,,,,389325.4,133740.50000000003,151,1693876211.4627306,1693875900,
2332896,,,,,,,102956.1,49872.100000000006,152,1693876211.4627717,1693875900,
2332897,,,"0.18998018139","0.171","0.247",,,,153,1693876211.4628122,1693875900,
2332898,,,"0.1469990064666667","0.1","0.192",,,,154,1693876211.4628534,1693875900,
2332899,,,,,,,808129762,323503555,155,1693876211.4628937,1693875900,
2332900,,,,,,,657152937,276027381,156,1693876211.462934,1693875900,
2332901,,,21.789150883333328,16,29,,,,146,1693876211.462973,1693875900,
2332902,,,"0","0","0",,,,59,1693876211.4630136,1693875900,
2332903,,,"0","0","0",,,,58,1693876211.4630888,1693875900,
2332904,,,217.77137957,217,218,,,,45,1693876211.4631295,1693875900,
2332905,,,269,269,269,,,,44,1693876211.46317,1693875900,
2332906,,,1074.3811855035337,1031.81,1783.29,,,,35,1693876211.4632103,1693875900,
2332907,,,7705.862647187777,7705.8105,7705.899,,,,36,1693876211.463251,1693875900,
2332908,,,,,,,73.0953715799999,3139.4752274599687,41,1693876211.4632928,1693875900,1693540800.00411
2332909,,,,,,,177.6747,7627.392599999902,40,1693876211.4633353,1693875900,
2332910,,,2.0252002984757485,1.11592528926375,5.64271759446344,,,,2,1693876211.4633741,1693875900,
2332911,,,1.320250900937075,"0.737775336420212",4.87129277184081,,,,3,1693876211.4634137,1693875900,
2332912,,,313.5334869759667,281.31,1032.69,,,,24,1693876211.463451,1693875900,
2332913,,,,,,,4276.8202,4276.7366999999995,25,1693876211.463521,1693875900,
2332914,,,,,,,"0.0018","0",26,1693876211.4635754,1693875900,
2332915,,,121.21624506466665,120.89,121.62,,,,27,1693876211.4636168,1693875900,
2332916,,,760.8495698191998,748,789.15,,,,28,1693876211.463658,1693875900,
2332917,,,,,,,3429.0788,3428.904,29,1693876211.4636984,1693875900,
2332918,,,,,,,2.4905,2.4905,30,1693876211.463737,1693875900,
2332919,,,121.21624420193335,120.89,121.62,,,,31,1693876211.4637754,1693875900,
2332920,,,-59.31237161,-61,-58,,,,13,1693876211.463817,1693875900,
2332921,,,,,,,55.051,55.051,5,1693876211.4638553,1693875900,
2332922,,,,,,,"0.026",55.17199999999447,6,1693876211.4638944,1693875900,
2332923,,,16.535280966666665,"0",677,,,,7,1693876211.4639325,1693875900,
2332924,,,58.34870186666667,"0",1095,,,,8,1693876211.4639707,1693875900,
2332925,,,53.45954009333334,"0",1092,,,,9,1693876211.4640095,1693875900,
2332926,,,"0.018450716533333335","0",1,,,,10,1693876211.4640803,1693875900,
2332927,,,118.57993340666668,117,119,,,,11,1693876211.464122,1693875900,
2332928,,,"0.49635489142","0",9.305,,,,12,1693876211.4641614,1693875900,
2332929,,,-58.555039903333345,-60,-56,,,,22,1693876211.464201,1693875900,
2332930,,,,,,,427.709,427.709,14,1693876211.4642398,1693875900,
2332931,,,,,,,"0.249",429.85799999984215,15,1693876211.4642794,1693875900,
2332932,,,100.61290617333333,90,116,,,,16,1693876211.4643185,1693875900,
2332933,,,116.80755739999998,105,136,,,,17,1693876211.4643595,1693875900,
2332934,,,57.99722811666666,"0",93,,,,18,1693876211.4644158,1693875900,
2332935,,,"0.8626054947","0.72",1,,,,19,1693876211.4644575,1693875900,
2332936,,,126.97313679000001,126,127,,,,20,1693876211.4645004,1693875900,
2332937,,,"0.9210316761200003","0.83",1.073,,,,21,1693876211.4645405,1693875900,
2332938,,,100,100,100,,,,56,1693876211.464579,1693875900,
2332939,,,73.8,73.8,73.8,,,,57,1693876211.4646182,1693875900,
2332940,,,73.08697704400001,73,73.2,,,,52,1693876211.4646575,1693875900,
2332941,,,57.32719682666667,56,58,,,,53,1693876211.4646955,1693875900,
2332464,,,42.1,42.1,42.1,,,,134,1693874112.1260514,1693873800,
2332465,,,19.6,19.6,19.6,,,,135,1693874112.1263032,1693873800,
2332466,,,26.9,26.9,26.9,,,,136,1693874112.1263533,1693873800,
2332467,,,25.51498338266667,25.4,25.6,,,,137,1693874112.126396,1693873800,
2332468,,,999.7905431296666,997,1004.2,,,,138,1693874112.1264372,1693873800,
2332469,,,2919.6399135283336,2915.2,2922.4,,,,139,1693874112.1264763,1693873800,
2332470,,,3.5,3.5,3.5,,,,140,1693874112.1265147,1693873800,
2332471,,,45.3,45.3,45.3,,,,141,1693874112.1265526,1693873800,
2332472,,,1248.2,1248.2,1248.2,,,,142,1693874112.1265888,1693873800,
2332473,,,1.1463987679333336,"0.86",1.45,,,,143,1693874112.1266253,1693873800,
2332474,,,1.1415305514333334,1.06,1.2,,,,144,1693874112.126663,1693873800,
2332475,,,1.1625592846333332,1.13,1.18,,,,145,1693874112.1267006,1693873800,
2332476,,,,,,,388937.2,133352.30000000002,151,1693874112.1267376,1693873800,
2332477,,,,,,,102658.8,49574.8,152,1693874112.126774,1693873800,
2332478,,,"0.18861271788999998","0.172","0.215",,,,153,1693874112.1268103,1693873800,
2332479,,,"0.14710649344666668","0.105","0.179",,,,154,1693874112.12685,1693873800,
2332480,,,,,,,806644012,322017805,155,1693874112.1268861,1693873800,
2332481,,,,,,,655779264,274653708,156,1693874112.126924,1693873800,
2332482,,,21.903963606666668,16,27,,,,146,1693874112.1269624,1693873800,
2332483,,,"0","0","0",,,,59,1693874112.1270032,1693873800,
2332484,,,"0","0","0",,,,58,1693874112.127074,1693873800,
2332485,,,212,212,212,,,,45,1693874112.127115,1693873800,
2332486,,,269,269,269,,,,44,1693874112.1271684,1693873800,
2332487,,,5649.372949439799,5629.75,5677.61,,,,35,1693874112.1272335,1693873800,
2332488,,,7704.114027652716,7703.8312,7704.3036,,,,36,1693874112.1272748,1693873800,
2332489,,,,,,,72.4390240199999,3138.8188798999686,41,1693874112.1273117,1693873800,1693540800.00411
2332490,,,,,,,176.0793,7625.797199999902,40,1693874112.1273515,1693873800,
2332491,,,9.9,9.9,9.9,,,,46,1693874112.1273887,1693873800,
2332492,,,119.79466906799998,119.7,119.9,,,,50,1693874112.127427,1693873800,
2332493,,,"0.08714666960666666","0.087","0.088",,,,51,1693874112.1274648,1693873800,
2332494,,,,,,,7.253215,17.667548999999983,47,1693874112.1275365,1693873800,
2332495,,,128.4366780375324,128.3,128.48,,,,48,1693874112.1275773,1693873800,
2332496,,,-76.16609800733609,-83,-74,,,,49,1693874112.127616,1693873800,
2332497,,,2.0448464732630534,1.09338991151456,4.12222998228038,,,,2,1693874112.1276526,1693873800,
2332498,,,1.0851297443573316,"0.695042901507465",1.773649130072,,,,3,1693874112.1276903,1693873800,
2332499,,,2494.943626093134,2485.65,2519,,,,24,1693874112.1277294,1693873800,
2332500,,,,,,,4276.1892,4276.105699999999,25,1693874112.1277666,1693873800,
2332501,,,,,,,"0.0018","0",26,1693874112.127803,1693873800,
2332502,,,119.37380437473333,119.22,119.63,,,,27,1693874112.1278403,1693873800,
2332503,,,3154.4269979469336,3143.4,3171.24,,,,28,1693874112.127881,1693873800,
2332504,,,,,,,3428.1144,3427.9396,29,1693874112.1279185,1693873800,
2332505,,,,,,,2.4905,2.4905,30,1693874112.127958,1693873800,
2332506,,,119.37380528533335,119.22,119.63,,,,31,1693874112.1279972,1693873800,
2332507,,,-61.098403306666675,-67,-58,,,,13,1693874112.128066,1693873800,
2332508,,,,,,,55.043,55.043,5,1693874112.12811,1693873800,
2332509,,,,,,,"0.019",55.16499999999448,6,1693874112.1281483,1693873800,
2332510,,,"0","0","0",,,,7,1693874112.1281993,1693873800,
2332511,,,"0","0","0",,,,8,1693874112.1282666,1693873800,
2332512,,,"0","0","0",,,,9,1693874112.1283069,1693873800,
2332513,,,"0","0","0",,,,10,1693874112.1283433,1693873800,
2332514,,,117,117,117,,,,11,1693874112.1283798,1693873800,
2332515,,,"0","0","0",,,,12,1693874112.128416,1693873800,
2332516,,,-58.400067323333325,-60,-57,,,,22,1693874112.128453,1693873800,
2332517,,,,,,,427.64,427.64,14,1693874112.128491,1693873800,
2332518,,,,,,,"0.18",429.7889999998421,15,1693874112.1285286,1693873800,
2332519,,,128.54357561666677,94,151,,,,16,1693874112.1285646,1693873800,
2332520,,,145.54111085333335,109,171,,,,17,1693874112.1286037,1693873800,
2332521,,,62.971615393333366,"0",119,,,,18,1693874112.1286411,1693873800,
2332522,,,"0.8848331139666671","0.63",1,,,,19,1693874112.1286795,1693873800,
2332523,,,125.01335737000001,125,126,,,,20,1693874112.128717,1693873800,
2332524,,,1.1626860202733331,"0.87",1.365,,,,21,1693874112.12876,1693873800,
2332525,,,100,100,100,,,,56,1693874112.1288002,1693873800,
2332526,,,74.1,74.1,74.1,,,,57,1693874112.1288416,1693873800,
2332527,,,72.50975202933334,72.3,72.7,,,,52,1693874112.1288786,1693873800,
2332528,,,62,62,62,,,,53,1693874112.1289158,1693873800,
2332529,,,42.109423664333335,42.1,42.2,,,,134,1693874411.4650831,1693874100,
2332530,,,19.6,19.6,19.6,,,,135,1693874411.4653258,1693874100,
2332531,,,26.9,26.9,26.9,,,,136,1693874411.465395,1693874100,
2332532,,,25.575103436000003,25.4,26.2,,,,137,1693874411.4654608,1693874100,
2332533,,,1002.645579849,997.2,1028,,,,138,1693874411.4655175,1693874100,
2332534,,,2916.7945184776668,2891.4,2922.2,,,,139,1693874411.4655704,1693874100,
2332535,,,3.5,3.5,3.5,,,,140,1693874411.4656243,1693874100,
2332536,,,45.3,45.3,45.3,,,,141,1693874411.4656794,1693874100,
2332537,,,1248.2,1248.2,1248.2,,,,142,1693874411.4657385,1693874100,
2332538,,,1.1515416652666666,"0.96",1.5,,,,143,1693874411.465799,1693874100,
2332539,,,1.1397775779999997,1.07,1.21,,,,144,1693874411.4658585,1693874100,
2332540,,,1.1574137932333335,1.13,1.18,,,,145,1693874411.4659185,1693874100,
2332541,,,,,,,388999.2,133414.30000000002,151,1693874411.4659796,1693874100,
2332542,,,,,,,102702.8,49618.8,152,1693874411.4660623,1693874100,
2332543,,,"0.21669356856333333","0.176","0.582",,,,153,1693874411.4661138,1693874100,
2332544,,,"0.15376601347","0.108","0.263",,,,154,1693874411.4661977,1693874100,
2332545,,,,,,,806860415,322234208,155,1693874411.4662673,1693874100,
2332546,,,,,,,655979120,274853564,156,1693874411.4663188,1693874100,
2332547,,,22.524914193333334,16,33,,,,146,1693874411.4663665,1693874100,
2332548,,,"0","0","0",,,,59,1693874411.4664147,1693874100,
2332549,,,"0","0","0",,,,58,1693874411.4664638,1693874100,
2332550,,,212.98481235333335,212,213,,,,45,1693874411.4665258,1693874100,
2332551,,,269,269,269,,,,44,1693874411.466577,1693874100,
2332552,,,5614.640983286366,5543.37,6439.34,,,,35,1693874411.4666286,1693874100,
2332553,,,7704.576452742396,7704.3036,7704.7736,,,,36,1693874411.4666789,1693874100,
2332554,,,,,,,72.6323820199999,3139.0122378999686,41,1693874411.4667366,1693874100,1693540800.00411
2332555,,,,,,,176.5493,7626.267199999902,40,1693874411.4667895,1693874100,
2332556,,,5.530086826747488,1.10993896635504,36.5627413994897,,,,2,1693874411.4668393,1693874100,
2332557,,,1.9782076217483437,"0.689637132278588",8.92391409589493,,,,3,1693874411.4668882,1693874100,
2332558,,,2499.8224518511997,2451.24,3273.28,,,,24,1693874411.4669359,1693874100,
2332559,,,,,,,4276.398,4276.3144999999995,25,1693874411.4669826,1693874100,
2332560,,,,,,,"0.0018","0",26,1693874411.4670622,1693874100,
2332561,,,119.50032278463331,119.17,120.03,,,,27,1693874411.4671147,1693874100,
2332562,,,3114.813739854467,3089.49,3166.06,,,,28,1693874411.4671633,1693874100,
2332563,,,,,,,3428.3756,3428.2008,29,1693874411.467234,1693874100,
2332564,,,,,,,2.4905,2.4905,30,1693874411.4673026,1693874100,
2332565,,,119.50032296446666,119.17,120.03,,,,31,1693874411.467402,1693874100,
2332566,,,-60.28802358666667,-62,-57,,,,13,1693874411.4675004,1693874100,
2332567,,,,,,,55.045,55.045,5,1693874411.4675992,1693874100,
2332568,,,,,,,"0.02",55.165999999994476,6,1693874411.4676628,1693874100,
2332569,,,14.915344576666666,"0",667,,,,7,1693874411.4677224,1693874100,
2332570,,,53.493114106666674,"0",1067,,,,8,1693874411.4677794,1693874100,
2332571,,,49.21636426333333,"0",1061,,,,9,1693874411.4678395,1693874100,
2332572,,,"0.02042071","0",1,,,,10,1693874411.4679024,1693874100,
2332573,,,116.97588255666666,116,117,,,,11,1693874411.467962,1693874100,
2332574,,,"0.45894470321999997","0",9.16,,,,12,1693874411.46802,1693874100,
2332575,,,-59.544628513333336,-63,-58,,,,22,1693874411.4681144,1693874100,
2332576,,,,,,,427.651,427.651,14,1693874411.4681737,1693874100,
2332577,,,,,,,"0.191",429.7999999998421,15,1693874411.4682305,1693874100,
2332578,,,132.64571911333343,108,147,,,,16,1693874411.4682934,1693874100,
2332579,,,146.0171835466667,128,164,,,,17,1693874411.46835,1693874100,
2332580,,,58.8575405866667,"0",101,,,,18,1693874411.4684072,1693874100,
2332581,,,"0.9087234344333327","0.74",1,,,,19,1693874411.4684641,1693874100,
2332582,,,125.16189553,125,126,,,,20,1693874411.4685194,1693874100,
2332583,,,1.1659766817466668,1.02,1.31,,,,21,1693874411.4685752,1693874100,
2332584,,,100,100,100,,,,56,1693874411.4686317,1693874100,
2332585,,,74.1,74.1,74.1,,,,57,1693874411.468691,1693874100,
2332586,,,72.66795237266668,72.5,72.7,,,,52,1693874411.4687412,1693874100,
2332587,,,62.65445776333334,62,63,,,,53,1693874411.4687881,1693874100,
2332647,,,42.1,42.1,42.1,,,,134,1693875011.4586792,1693874700,
2332648,,,19.6,19.6,19.6,,,,135,1693875011.4589558,1693874700,
2332649,,,26.9,26.9,26.9,,,,136,1693875011.4590895,1693874700,
2332650,,,25.510144438666668,25.4,25.6,,,,137,1693875011.4591892,1693874700,
2332651,,,999.8555519276665,996.8,1004.1,,,,138,1693875011.4592533,1693874700,
2332652,,,2919.5644822156664,2915.3,2922.6,,,,139,1693875011.4593132,1693874700,
2332653,,,3.5,3.5,3.5,,,,140,1693875011.4593737,1693874700,
2332654,,,45.3,45.3,45.3,,,,141,1693875011.459432,1693874700,
2332655,,,1248.2,1248.2,1248.2,,,,142,1693875011.45949,1693874700,
2332656,,,1.0638438794,"0.8",1.35,,,,143,1693875011.459546,1693874700,
2332657,,,1.1305160990666667,1.02,1.21,,,,144,1693875011.4596035,1693874700,
2332658,,,1.1543967546999996,1.11,1.18,,,,145,1693875011.4596617,1693874700,
2332659,,,,,,,389107,133522.1,151,1693875011.4597182,1693874700,
2332660,,,,,,,102787,49703,152,1693875011.459813,1693874700,
2332661,,,"0.18774678120333335","0.174","0.211",,,,153,1693875011.4598906,1693874700,
2332662,,,"0.1467793027333333","0.103","0.193",,,,154,1693875011.4599497,1693874700,
2332663,,,,,,,807289961,322663754,155,1693875011.4600072,1693874700,
2332664,,,,,,,656376294,275250738,156,1693875011.4601033,1693874700,
2332665,,,21.946591,16,29,,,,146,1693875011.4601614,1693874700,
2332666,,,"0","0","0",,,,59,1693875011.4602196,1693874700,
2332667,,,"0","0","0",,,,58,1693875011.4602761,1693874700,
2332668,,,214.50466178333335,214,215,,,,45,1693875011.460333,1693874700,
2332669,,,269,269,269,,,,44,1693875011.4603913,1693874700,
2332670,,,1209.8504153311335,1079.78,2938.55,,,,35,1693875011.4604485,1693874700,
2332671,,,7705.248667131839,7705.1938,7705.2869,,,,36,1693875011.4605105,1693874700,
2332672,,,,,,,72.8435536399999,3139.2234095199688,41,1693875011.4605784,1693874700,1693540800.00411
2332673,,,,,,,177.0626,7626.7804999999025,40,1693875011.46065,1693874700,
2332674,,,2.0242615981030636,1.19362711965514,3.74846244687256,,,,2,1693875011.4607184,1693874700,
2340150,,,"0.9025487495799998","0.807",1.038,,,,21,1693912511.5268729,1693912200,
2340151,,,100,100,100,,,,56,1693912511.5269158,1693912200,
2340152,,,72.7,72.7,72.7,,,,57,1693912511.5269525,1693912200,
2340153,,,72.7,72.7,72.7,,,,52,1693912511.5269883,1693912200,
2340154,,,56,56,56,,,,53,1693912511.5270703,1693912200,
2340401,,,42.5,42.5,42.5,,,,134,1693914011.268322,1693913700,
2340402,,,19.8,19.8,19.8,,,,135,1693914011.2685275,1693913700,
2340403,,,26.7,26.7,26.7,,,,136,1693914011.2685766,1693913700,
2340404,,,25.68991722966667,25.6,25.9,,,,137,1693914011.268621,1693913700,
2340405,,,1006.748278611,1003.4,1015.2,,,,138,1693914011.2686613,1693913700,
2340406,,,2912.686916337667,2904.2,2916,,,,139,1693914011.268701,1693913700,
2340407,,,3.5,3.5,3.5,,,,140,1693914011.2687402,1693913700,
2340408,,,45.1,45.1,45.1,,,,141,1693914011.2687783,1693913700,
2340409,,,1248.5,1248.5,1248.5,,,,142,1693914011.268818,1693913700,
2340410,,,1.2172591776,"0.91",1.63,,,,143,1693914011.2688565,1693913700,
2340411,,,1.1120981427666667,"0.98",1.18,,,,144,1693914011.268897,1693913700,
2340412,,,1.0058057434666667,"0.95",1.02,,,,145,1693914011.2689362,1693913700,
2340413,,,,,,,396168.8,140583.9,151,1693914011.268974,1693913700,
2340414,,,,,,,108380.2,55296.2,152,1693914011.2690113,1693913700,
2340415,,,"0.19013868246666665","0.178","0.218",,,,153,1693914011.269085,1693913700,
2340416,,,"0.14967021320999999","0.109","0.186",,,,154,1693914011.2691264,1693913700,
2340417,,,,,,,835117708,350491501,155,1693914011.269164,1693913700,
2340418,,,,,,,682088828,300963272,156,1693914011.2692025,1693913700,
2340419,,,22.200127603333335,16,27,,,,146,1693914011.269241,1693913700,
2340420,,,"0","0","0",,,,59,1693914011.2692797,1693913700,
2340421,,,"0","0","0",,,,58,1693914011.2693188,1693913700,
2332675,,,1.17850933479269,"0.76057522700667",1.97708488047942,,,,3,1693875011.4607847,1693874700,
2332676,,,297.7834189677333,220.79,1157.48,,,,24,1693875011.4608507,1693874700,
2332601,,,,,,,102745,49661,152,1693874711.4803417,1693874400,
2332602,,,"0.18885312422666664","0.175","0.214",,,,153,1693874711.4804018,1693874400,
2332603,,,"0.14726896621666666","0.106","0.185",,,,154,1693874711.4804597,1693874400,
2332604,,,,,,,807077428,322451221,155,1693874711.4805238,1693874400,
2332605,,,,,,,656179857,275054301,156,1693874711.480584,1693874400,
2332606,,,21.90992309333333,16,28,,,,146,1693874711.4806323,1693874400,
2332607,,,"0","0","0",,,,59,1693874711.4806807,1693874400,
2332608,,,"0","0","0",,,,58,1693874711.480733,1693874400,
2332609,,,213.74779198666667,213,214,,,,45,1693874711.4807863,1693874400,
2332610,,,269,269,269,,,,44,1693874711.480834,1693874400,
2332611,,,4139.481724845866,1086.16,6344.14,,,,35,1693874711.480888,1693874400,
2332612,,,7705.037469527344,7704.7736,7705.1938,,,,36,1693874711.4809346,1693874400,
2332613,,,,,,,72.8052522999999,3139.1851081799687,41,1693874711.4809825,1693874400,1693540800.00411
2332614,,,,,,,176.9695,7626.6873999999025,40,1693874711.4810553,1693874400,
2332615,,,2.0080969766237575,1.15977353790063,5.38962325775253,,,,2,1693874711.4811053,1693874400,
2332616,,,1.0248992766849838,"0.689045376629173",1.90446235717875,,,,3,1693874711.4811528,1693874400,
2332617,,,1762.2080450311669,221.92,3230.78,,,,24,1693874711.4812,1693874400,
2332618,,,,,,,4276.5826,4276.499099999999,25,1693874711.481249,1693874400,
2332619,,,,,,,"0.0018","0",26,1693874711.4813013,1693874400,
2332620,,,119.68522042073332,119.19,120.46,,,,27,1693874711.4813473,1693874400,
2332621,,,2377.245817851899,864.24,3121.49,,,,28,1693874711.481404,1693874400,
2332622,,,,,,,3428.6112,3428.4364,29,1693874711.4814992,1693874400,
2332623,,,,,,,2.4905,2.4905,30,1693874711.481557,1693874400,
2332624,,,119.6852194475,119.19,120.46,,,,31,1693874711.4816053,1693874400,
2332625,,,-60.02410999333333,-62,-59,,,,13,1693874711.4816594,1693874400,
2332626,,,,,,,55.046,55.046,5,1693874711.4817078,1693874400,
2332627,,,,,,,"0.021",55.166999999994474,6,1693874711.4817612,1693874400,
2332628,,,18.47218604,"0",660,,,,7,1693874711.4818144,1693874400,
2332629,,,36.08178438666666,"0",1048,,,,8,1693874711.4818602,1693874400,
2332630,,,30.33810261,"0",872,,,,9,1693874711.4819133,1693874400,
2332631,,,"0.024337129533333335","0","0.66",,,,10,1693874711.4819713,1693874400,
2332632,,,117.24780373333334,115,118,,,,11,1693874711.482051,1693874400,
2332633,,,"0.31138139924","0",9.093,,,,12,1693874711.4820993,1693874400,
2332634,,,-58.25557705666666,-60,-57,,,,22,1693874711.4821393,1693874400,
2332635,,,,,,,427.662,427.662,14,1693874711.4822183,1693874400,
2332636,,,,,,,"0.201",429.8099999998421,15,1693874711.4822633,1693874400,
2332637,,,125.31650260333333,115,140,,,,16,1693874711.4830601,1693874400,
2332638,,,138.51030658666662,127,156,,,,17,1693874711.483142,1693874400,
2332639,,,56.66066704333334,"0",89,,,,18,1693874711.4831934,1693874400,
2332640,,,"0.9057826680333338","0.8",1,,,,19,1693874711.483274,1693874400,
2332641,,,125.30583608,124,126,,,,20,1693874711.4833198,1693874400,
2332642,,,1.1039236127733323,1.011,1.244,,,,21,1693874711.4833665,1693874400,
2332643,,,100,100,100,,,,56,1693874711.4834137,1693874400,
2332644,,,74.1,74.1,74.1,,,,57,1693874711.4834602,1693874400,
2332645,,,72.98524129866668,72.7,73.2,,,,52,1693874711.483501,1693874400,
2332646,,,63,63,63,,,,53,1693874711.4835463,1693874400,
2333296,,,42.2,42.2,42.2,,,,134,1693878310.9383206,1693878000,
2333297,,,19.6,19.6,19.6,,,,135,1693878310.9385135,1693878000,
2333298,,,26.9,26.9,26.9,,,,136,1693878310.938558,1693878000,
2333299,,,25.671565417333333,25.6,25.8,,,,137,1693878310.938598,1693878000,
2333300,,,1006.3686300296666,1003.5,1010,,,,138,1693878310.9386346,1693878000,
2333301,,,2913.041363870333,2909.4,2915.9,,,,139,1693878310.9386702,1693878000,
2333302,,,3.5,3.5,3.5,,,,140,1693878310.9387045,1693878000,
2333303,,,45.1,45.1,45.1,,,,141,1693878310.9387383,1693878000,
2333304,,,1248.5,1248.5,1248.5,,,,142,1693878310.938772,1693878000,
2333305,,,1.1846461743000003,"0.94",2.2,,,,143,1693878310.9388058,1693878000,
2333306,,,1.0473423325,"0.96",1.34,,,,144,1693878310.9388392,1693878000,
2333307,,,"0.9658118963666665","0.93",1.08,,,,145,1693878310.9388726,1693878000,
2333308,,,,,,,389726.8,134141.9,151,1693878310.9389052,1693878000,
2333309,,,,,,,103269.1,50185.100000000006,152,1693878310.9389381,1693878000,
2333310,,,"0.18931616286666667","0.177","0.209",,,,153,1693878310.9389703,1693878000,
2333311,,,"0.14920512222333335","0.111","0.196",,,,154,1693878310.9390032,1693878000,
2333312,,,,,,,809641355,325015148,155,1693878310.9390693,1693878000,
2333313,,,,,,,658551638,277426082,156,1693878310.9391053,1693878000,
2333314,,,22.78465880666667,18,29,,,,146,1693878310.9391391,1693878000,
2333315,,,"0","0","0",,,,59,1693878310.939173,1693878000,
2333316,,,"0","0","0",,,,58,1693878310.9392068,1693878000,
2333317,,,223.3244535166667,223,224,,,,45,1693878310.9392397,1693878000,
2333318,,,269,269,269,,,,44,1693878310.9392743,1693878000,
2333319,,,2603.9836529602,2534.19,3403.96,,,,35,1693878310.939308,1693878000,
2333320,,,7708.144599650988,7708.0177,7708.2343,,,,36,1693878310.9393408,1693878000,
2333321,,,,,,,74.056114,3140.4359698799685,41,1693878310.9393733,1693878000,1693540800.00411
2333322,,,,,,,180.01,7629.727899999901,40,1693878310.9394076,1693878000,
2333323,,,62.59861316023877,1.9325077427607,315.670836382519,,,,2,1693878310.9394405,1693878000,
2333324,,,15.148769392404489,1.16962874771602,39.4378830426881,,,,3,1693878310.9394736,1693878000,
2333325,,,1155.9901329716997,1103.75,1945.12,,,,24,1693878310.9395065,1693878000,
2333326,,,,,,,4277.8609,4277.777399999999,25,1693878310.9395669,1693878000,
2333327,,,,,,,"0.0018","0",26,1693878310.9396164,1693878000,
2333328,,,121.59432680766668,121.4,122.19,,,,27,1693878310.9396548,1693878000,
2333329,,,1447.9825950936665,1430.44,1458.84,,,,28,1693878310.9396918,1693878000,
2333330,,,,,,,3430.3734,3430.1986,29,1693878310.9397306,1693878000,
2333331,,,,,,,2.4905,2.4905,30,1693878310.939767,1693878000,
2333332,,,121.59432710316665,121.4,122.19,,,,31,1693878310.9398036,1693878000,
2333333,,,-59.83595717666667,-61,-58,,,,13,1693878310.939842,1693878000,
2333334,,,,,,,55.059,55.059,5,1693878310.9398804,1693878000,
2333335,,,,,,,"0.034",55.179999999994465,6,1693878310.9399238,1693878000,
2333336,,,14.326273263333333,"0",685,,,,7,1693878310.9399612,1693878000,
2333337,,,40.30193313666667,"0",1111,,,,8,1693878310.9400008,1693878000,
2333338,,,36.07110934666667,"0",1106,,,,9,1693878310.9400826,1693878000,
2333339,,,"0.012994724333333334","0","0.62",,,,10,1693878310.9401321,1693878000,
2332677,,,,,,,4276.6033,4276.519799999999,25,1693875011.4609168,1693874700,
2332678,,,,,,,"0.0018","0",26,1693875011.4609764,1693874700,
2332679,,,120.32537261246662,119.67,120.56,,,,27,1693875011.461064,1693874700,
2332680,,,912.1006707355335,858.81,1781.07,,,,28,1693875011.4611259,1693874700,
2332681,,,,,,,3428.6836,3428.5088,29,1693875011.461183,1693874700,
2332682,,,,,,,2.4905,2.4905,30,1693875011.4612386,1693874700,
2332683,,,120.32537323146666,119.67,120.56,,,,31,1693875011.461297,1693874700,
2332684,,,-60.188057423333326,-62,-59,,,,13,1693875011.4613554,1693874700,
2332685,,,,,,,55.047,55.047,5,1693875011.461414,1693874700,
2332686,,,,,,,"0.022",55.16799999999447,6,1693875011.4614723,1693874700,
2332687,,,16.61570076,"0",671,,,,7,1693875011.461537,1693874700,
2332688,,,60.38809366,"0",1070,,,,8,1693875011.4615943,1693874700,
2332689,,,55.48172229,"0",1064,,,,9,1693875011.4616518,1693874700,
2332690,,,"0.015710518533333332","0","0.65",,,,10,1693875011.4617105,1693874700,
2332691,,,117.89300965333334,116,118,,,,11,1693875011.4617677,1693874700,
2332692,,,"0.5197104677633333","0",9.22,,,,12,1693875011.461823,1693874700,
2332693,,,-57.79965567666666,-59,-56,,,,22,1693875011.4618795,1693874700,
2332694,,,,,,,427.672,427.672,14,1693875011.4619358,1693874700,
2332695,,,,,,,"0.212",429.8209999998421,15,1693875011.4619935,1693874700,
2332696,,,127.33459602333332,117,148,,,,16,1693875011.462083,1693874700,
2332697,,,140.66426831999993,129,156,,,,17,1693875011.4621463,1693874700,
2332698,,,57.60165863333331,"0",84,,,,18,1693875011.4621975,1693874700,
2332699,,,"0.9059616189666673","0.82",1,,,,19,1693875011.462244,1693874700,
2332700,,,126.01005809333333,125,127,,,,20,1693875011.4622908,1693874700,
2332701,,,1.115056035373334,1.026,1.237,,,,21,1693875011.4623384,1693874700,
2332702,,,100,100,100,,,,56,1693875011.462385,1693874700,
2332703,,,74.242727792,74.1,74.3,,,,57,1693875011.4624298,1693874700,
2332704,,,73.309149752,73.2,73.6,,,,52,1693875011.4624753,1693874700,
2332705,,,63,63,63,,,,53,1693875011.4625196,1693874700,
2332765,,,42.17406190466667,42.1,42.2,,,,134,1693875611.543588,1693875300,
2332766,,,19.6,19.6,19.6,,,,135,1693875611.5438147,1693875300,
2332767,,,26.9,26.9,26.9,,,,136,1693875611.54388,1693875300,
2332768,,,25.520947185666664,25.4,25.6,,,,137,1693875611.543926,1693875300,
2332769,,,1000.5729629953331,996.9,1004.7,,,,138,1693875611.5439675,1693875300,
2332770,,,2918.847982913333,2914.8,2922.5,,,,139,1693875611.544009,1693875300,
2332771,,,3.5,3.5,3.5,,,,140,1693875611.5441074,1693875300,
2332772,,,45.3,45.3,45.3,,,,141,1693875611.5441513,1693875300,
2332773,,,1248.2,1248.2,1248.2,,,,142,1693875611.544191,1693875300,
2332774,,,"0.9440812712666663","0.74",1.23,,,,143,1693875611.54423,1693875300,
2332775,,,"0.9542098971333334","0.92",1.02,,,,144,1693875611.5446942,1693875300,
2332776,,,1.0367794375,1.01,1.07,,,,145,1693875611.5447834,1693875300,
2332777,,,,,,,389214.3,133629.4,151,1693875611.544831,1693875300,
2332778,,,,,,,102870.9,49786.899999999994,152,1693875611.5448763,1693875300,
2332779,,,"0.1873434863933333","0.172","0.203",,,,153,1693875611.5449166,1693875300,
2332780,,,"0.1463596495733333","0.101","0.192",,,,154,1693875611.544958,1693875300,
2332781,,,,,,,807708153,323081946,155,1693875611.545006,1693875300,
2332782,,,,,,,656762919,275637363,156,1693875611.545114,1693875300,
2332783,,,21.792149800000004,16,29,,,,146,1693875611.545169,1693875300,
2332784,,,"0","0","0",,,,59,1693875611.5452096,1693875300,
2332785,,,"0","0","0",,,,58,1693875611.5452492,1693875300,
2332786,,,216.01463468333333,216,217,,,,45,1693875611.5452898,1693875300,
2332787,,,269,269,269,,,,44,1693875611.5453317,1693875300,
2332788,,,2156.7111910726326,931.03,2970.4,,,,35,1693875611.5453815,1693875300,
2332789,,,7705.651865250598,7705.5121,7705.7247,,,,36,1693875611.5454285,1693875300,
2332790,,,,,,,73.0236645599999,3139.403520439969,41,1693875611.5454686,1693875300,1693540800.00411
2332791,,,,,,,177.5004,7627.218299999902,40,1693875611.5455177,1693875300,
2332792,,,2.914765904141588,1.19202113892775,5.20092785366009,,,,2,1693875611.5455568,1693875300,
2332793,,,1.9182614992628941,"0.722679994872605",6.95513761721181,,,,3,1693875611.5455976,1693875300,
2332794,,,787.8656752085,183.4,1184,,,,24,1693875611.5456352,1693875300,
2332795,,,,,,,4276.7715,4276.687999999999,25,1693875611.5456872,1693875300,
2332796,,,,,,,"0.0018","0",26,1693875611.5457263,1693875300,
2332797,,,120.44519784936669,119.97,121.34,,,,27,1693875611.545765,1693875300,
2332798,,,1368.8269848409332,747.63,1793.42,,,,28,1693875611.5458016,1693875300,
2332799,,,,,,,3428.9532,3428.7784,29,1693875611.545838,1693875300,
2332800,,,,,,,2.4905,2.4905,30,1693875611.5458755,1693875300,
2332801,,,120.44519676136663,119.97,121.34,,,,31,1693875611.545913,1693875300,
2332802,,,-59.31216128,-61,-58,,,,13,1693875611.5459547,1693875300,
2332803,,,,,,,55.049,55.049,5,1693875611.5459933,1693875300,
2332804,,,,,,,"0.025",55.17099999999447,6,1693875611.546077,1693875300,
2332805,,,9.936183776666665,"0",679,,,,7,1693875611.5461168,1693875300,
2332806,,,15.936221440000002,"0",1098,,,,8,1693875611.5461543,1693875300,
2332807,,,12.461921410000002,"0",865,,,,9,1693875611.5461924,1693875300,
2332808,,,"0.009129494833333335","0","0.63",,,,10,1693875611.546232,1693875300,
2332809,,,118.06517787333335,117,119,,,,11,1693875611.5462716,1693875300,
2332810,,,"0.13604253722333334","0",9.321,,,,12,1693875611.5463097,1693875300,
2332811,,,-58.69975905333334,-60,-57,,,,22,1693875611.5463521,1693875300,
2332812,,,,,,,427.692,427.692,14,1693875611.546391,1693875300,
2332813,,,,,,,"0.232",429.84099999984215,15,1693875611.5464303,1693875300,
2332814,,,115.02648790999997,91,144,,,,16,1693875611.5464795,1693875300,
2332815,,,130.62525478666666,107,160,,,,17,1693875611.5465193,1693875300,
2332816,,,59.68757984999999,"0",104,,,,18,1693875611.5465581,1693875300,
2332817,,,"0.8800504421333332","0.73",1,,,,19,1693875611.5465987,1693875300,
2332818,,,126.34653487000001,126,127,,,,20,1693875611.5466406,1693875300,
2332819,,,1.0353976437266665,"0.844",1.267,,,,21,1693875611.5466907,1693875300,
2332820,,,100,100,100,,,,56,1693875611.5467288,1693875300,
2332821,,,74.12385153266665,74.1,74.3,,,,57,1693875611.546769,1693875300,
2332822,,,73.02556880766666,72.9,73.2,,,,52,1693875611.5468183,1693875300,
2332823,,,57.99608587999999,56,59,,,,53,1693875611.5468595,1693875300,
2333355,,,42.2,42.2,42.2,,,,134,1693878610.947121,1693878300,
2333356,,,19.6,19.6,19.6,,,,135,1693878610.947343,1693878300,
2332737,,,,,,,"0.0018","0",26,1693875312.2620015,1693875000,
2332738,,,120.16449255070002,119.65,120.42,,,,27,1693875312.2620802,1693875000,
2332739,,,1782.0028624768333,1751.21,1799.15,,,,28,1693875312.2621207,1693875000,
2332740,,,,,,,3428.8217,3428.6469,29,1693875312.2621596,1693875000,
2332741,,,,,,,2.4905,2.4905,30,1693875312.262198,1693875000,
2332742,,,120.16449207046668,119.65,120.42,,,,31,1693875312.2622368,1693875000,
2332743,,,-59.70003331666667,-60,-59,,,,13,1693875312.262277,1693875000,
2332744,,,,,,,55.048,55.048,5,1693875312.2623162,1693875000,
2332745,,,,,,,"0.024",55.169999999994474,6,1693875312.2623563,1693875000,
2332746,,,15.08690343,"0",671,,,,7,1693875312.262396,1693875000,
2332747,,,57.05977792,"0",1078,,,,8,1693875312.2624364,1693875000,
2332748,,,52.857353366666665,"0",1074,,,,9,1693875312.262476,1693875000,
2332749,,,"0.017628677233333338","0",1,,,,10,1693875312.2625186,1693875000,
2332750,,,117.85378448666667,116,118,,,,11,1693875312.2625582,1693875000,
2332751,,,"0.4876966999133333","0",9.22,,,,12,1693875312.262606,1693875000,
2332752,,,-58.82245985,-61,-58,,,,22,1693875312.2626462,1693875000,
2332753,,,,,,,427.683,427.683,14,1693875312.2626863,1693875000,
2332754,,,,,,,"0.223",429.83199999984214,15,1693875312.2627265,1693875000,
2332755,,,127.68811251,118,144,,,,16,1693875312.2627656,1693875000,
2332756,,,141.17054450999998,131,165,,,,17,1693875312.2628055,1693875000,
2332757,,,58.65441034333333,"0",103,,,,18,1693875312.2628467,1693875000,
2332758,,,"0.9049650230000004","0.78",1,,,,19,1693875312.262886,1693875000,
2332759,,,125.97325602333333,125,126,,,,20,1693875312.2629242,1693875000,
2332760,,,1.1210202482400007,1.039,1.315,,,,21,1693875312.262964,1693875000,
2332761,,,100,100,100,,,,56,1693875312.2630017,1693875000,
2332762,,,74.3,74.3,74.3,,,,57,1693875312.2630708,1693875000,
2332763,,,73.49815345133334,73.2,73.6,,,,52,1693875312.2631116,1693875000,
2332764,,,61.00489711666666,59,63,,,,53,1693875312.263152,1693875000,
2332824,,,42.2,42.2,42.2,,,,134,1693875911.5116599,1693875600,
2332825,,,19.6,19.6,19.6,,,,135,1693875911.5118935,1693875600,
2332826,,,26.9,26.9,26.9,,,,136,1693875911.5119522,1693875600,
2332827,,,25.580742311666665,25.4,26.1,,,,137,1693875911.5120025,1693875600,
2332828,,,1002.5563890120001,995.6,1023.4,,,,138,1693875911.512105,1693875600,
2332829,,,2916.8736045246665,2896,2923.8,,,,139,1693875911.5121603,1693875600,
2332830,,,3.5,3.5,3.5,,,,140,1693875911.5122015,1693875600,
2332831,,,45.3,45.3,45.3,,,,141,1693875911.5122476,1693875600,
2332832,,,1248.2,1248.2,1248.2,,,,142,1693875911.5122867,1693875600,
2332833,,,1.0963482756333331,"0.86",1.32,,,,143,1693875911.5123265,1693875600,
2332834,,,1.0321486044666666,"0.97",1.1,,,,144,1693875911.5123706,1693875600,
2332835,,,1.0377710515333334,1.02,1.06,,,,145,1693875911.5124106,1693875600,
2332836,,,,,,,389270.8,133685.9,151,1693875911.512448,1693875600,
2332837,,,,,,,102913.9,49829.899999999994,152,1693875911.5124865,1693875600,
2332838,,,"0.19695947534333338","0.174","0.331",,,,153,1693875911.512527,1693875600,
2332839,,,"0.15030896366666668","0.099","0.224",,,,154,1693875911.5125663,1693875600,
2332840,,,,,,,807918454,323292247,155,1693875911.5126119,1693875600,
2332841,,,,,,,656957897,275832341,156,1693875911.5126572,1693875600,
2332842,,,21.952233166666666,16,30,,,,146,1693875911.5127463,1693875600,
2332843,,,"0","0","0",,,,59,1693875911.5127928,1693875600,
2332844,,,"0","0","0",,,,58,1693875911.5128329,1693875600,
2332845,,,217,217,217,,,,45,1693875911.5128782,1693875600,
2332846,,,269,269,269,,,,44,1693875911.5129175,1693875600,
2332847,,,1031.5830605215335,922.25,1711.56,,,,35,1693875911.5129864,1693875600,
2340209,,,"0.902032846423333","0.81","0.994",,,,21,1693912812.0725284,1693912500,
2340210,,,100,100,100,,,,56,1693912812.0725653,1693912500,
2340211,,,72.7,72.7,72.7,,,,57,1693912812.0726018,1693912500,
2340212,,,72.7,72.7,72.7,,,,52,1693912812.0726423,1693912500,
2340213,,,56,56,56,,,,53,1693912812.0726824,1693912500,
2340466,,,42.5,42.5,42.5,,,,134,1693914311.241273,1693914000,
2340467,,,19.8,19.8,19.8,,,,135,1693914311.2415104,1693914000,
2340468,,,26.7,26.7,26.7,,,,136,1693914311.2415698,1693914000,
2340469,,,25.720008080666666,25.6,25.8,,,,137,1693914311.2416182,1693914000,
2340470,,,1007.9339314476666,1005.3,1011.4,,,,138,1693914311.2416642,1693914000,
2340471,,,2911.486062399666,2908,2914.1,,,,139,1693914311.2417095,1693914000,
2340472,,,3.5,3.5,3.5,,,,140,1693914311.2417543,1693914000,
2340473,,,45.1,45.1,45.1,,,,141,1693914311.241798,1693914000,
2340474,,,1248.5,1248.5,1248.5,,,,142,1693914311.2418408,1693914000,
2340475,,,1.2529083073666665,"0.94",1.53,,,,143,1693914311.2418828,1693914000,
2340476,,,1.1687760411666666,1.08,1.25,,,,144,1693914311.2419243,1693914000,
2340477,,,1.0483324298666665,1.01,1.09,,,,145,1693914311.2419672,1693914000,
2340478,,,,,,,396223.3,140638.4,151,1693914311.2420096,1693914000,
2340479,,,,,,,108423.2,55339.2,152,1693914311.2420852,1693914000,
2340480,,,"0.19041118277333333","0.179","0.216",,,,153,1693914311.2421284,1693914000,
2340481,,,"0.15015303918333336","0.117","0.183",,,,154,1693914311.2421706,1693914000,
2340482,,,,,,,835341244,350715037,155,1693914311.2422137,1693914000,
2340483,,,,,,,682296300,301170744,156,1693914311.2422562,1693914000,
2340484,,,22.40052140333334,17,28,,,,146,1693914311.2422981,1693914000,
2340485,,,"0","0","0",,,,59,1693914311.2423422,1693914000,
2340486,,,"0","0","0",,,,58,1693914311.2423837,1693914000,
2340487,,,74.78070124,74,75,,,,45,1693914311.2424245,1693914000,
2340488,,,245,245,245,,,,44,1693914311.2424688,1693914000,
2340489,,,681.9420081255666,532.33,1543.08,,,,35,1693914311.242513,1693914000,
2340490,,,7718.0120713868555,7717.982,7718.0336,,,,36,1693914311.242554,1693914000,
2340491,,,,,,,78.0843370999999,3144.4641929799723,41,1693914311.2425973,1693914000,1693540800.00411
2340492,,,,,,,189.8015,7639.519399999903,40,1693914311.2426426,1693914000,
2340493,,,1.2,1.2,1.2,,,,46,1693914311.242685,1693914000,
2340494,,,123.39999999999999,123.4,123.4,,,,50,1693914311.2427275,1693914000,
2340495,,,"0.020948732911666025","0","0.021",,,,51,1693914311.242769,1693914000,
2340496,,,,,,,7.366284,17.78061799999999,47,1693914311.2438028,1693914000,
2332848,,,7705.774735094762,7705.7247,7705.8105,,,,36,1693875911.5130737,1693875600,
2340497,,,4.7298674226486215,1.11106656023122,12.0541526739419,,,,2,1693914311.2438688,1693914000,
2332849,,,,,,,73.0589626799999,3139.4388185599687,41,1693875911.5131507,1693875600,1693540800.00411
2332850,,,,,,,177.5862,7627.304099999902,40,1693875911.5131998,1693875600,
2332851,,,5.807328318123752,1.18808738580179,35.2073665814412,,,,2,1693875911.51324,1693875600,
2332852,,,4.985075244822612,"0.720559050252315",33.5447132467302,,,,3,1693875911.5132873,1693875600,
2332853,,,282.19307571816665,176.79,961.72,,,,24,1693875911.5133274,1693875600,
2332854,,,,,,,4276.7944,4276.710899999999,25,1693875911.513366,1693875600,
2332855,,,,,,,"0.0018","0",26,1693875911.5134034,1693875600,
2332856,,,120.92113264119999,120.73,121.34,,,,27,1693875911.5134475,1693875600,
2332857,,,749.3868859321668,744.87,755.4,,,,28,1693875911.5134907,1693875600,
2332858,,,,,,,3429.0161,3428.8413,29,1693875911.5135283,1693875600,
2332859,,,,,,,2.4905,2.4905,30,1693875911.513571,1693875600,
2332860,,,120.92113321966666,120.73,121.34,,,,31,1693875911.5136082,1693875600,
2332861,,,-59.79945276666667,-61,-58,,,,13,1693875911.5136456,1693875600,
2332862,,,,,,,55.05,55.05,5,1693875911.5136917,1693875600,
2332863,,,,,,,"0.025",55.17099999999447,6,1693875911.5137534,1693875600,
2332864,,,4.6785113733333334,"0",679,,,,7,1693875911.5138113,1693875600,
2332865,,,13.123199089999998,"0",1084,,,,8,1693875911.5138583,1693875600,
2332866,,,11.48054859,"0",1081,,,,9,1693875911.5138972,1693875600,
2332867,,,"0.030730088500000002","0",1,,,,10,1693875911.5139444,1693875600,
2332868,,,118.27587048666666,117,119,,,,11,1693875911.513983,1693875600,
2332869,,,"0.1125653885","0",9.29,,,,12,1693875911.514041,1693875600,
2332870,,,-58.600126180000004,-60,-58,,,,22,1693875911.5140836,1693875600,
2332871,,,,,,,427.701,427.701,14,1693875911.514122,1693875600,
2332872,,,,,,,"0.241",429.84999999984217,15,1693875911.514167,1693875600,
2332873,,,100.92505657999996,91,129,,,,16,1693875911.5142052,1693875600,
2332874,,,117.36114301999997,106,139,,,,17,1693875911.5142498,1693875600,
2332875,,,58.361176523333356,"0",99,,,,18,1693875911.5142877,1693875600,
2332876,,,"0.8613725868999995","0.7",1,,,,19,1693875911.5143251,1693875600,
2332877,,,126.91582425,126,127,,,,20,1693875911.5143628,1693875600,
2332878,,,"0.9270931855999999","0.841",1.097,,,,21,1693875911.5144007,1693875600,
2332879,,,100,100,100,,,,56,1693875911.5144372,1693875600,
2332880,,,73.90266450933333,73.8,74.1,,,,57,1693875911.5144742,1693875600,
2332881,,,72.92147063433333,72.7,73,,,,52,1693875911.5145116,1693875600,
2332882,,,57.87282381,56,58,,,,53,1693875911.514549,1693875600,
2333001,,,42.2,42.2,42.2,,,,134,1693876811.1975052,1693876500,
2333002,,,19.6,19.6,19.6,,,,135,1693876811.1976936,1693876500,
2333003,,,26.9,26.9,26.9,,,,136,1693876811.1977432,1693876500,
2333004,,,25.599983800333334,25.5,25.7,,,,137,1693876811.1977835,1693876500,
2333005,,,1003.377181745,1000.7,1006.3,,,,138,1693876811.1978219,1693876500,
2333006,,,2916.051424155,2913.1,2918.7,,,,139,1693876811.1978602,1693876500,
2333007,,,3.5,3.5,3.5,,,,140,1693876811.197897,1693876500,
2333008,,,45.3,45.3,45.3,,,,141,1693876811.1979313,1693876500,
2333009,,,1248.2,1248.2,1248.2,,,,142,1693876811.197966,1693876500,
2333010,,,"0.9580409686666667","0.71",1.29,,,,143,1693876811.1980004,1693876500,
2333011,,,"0.9062531435","0.82","0.97",,,,144,1693876811.1980746,1693876500,
2333012,,,"0.9456470657999999","0.92","0.97",,,,145,1693876811.1981125,1693876500,
2333013,,,,,,,389447.8,133862.9,151,1693876811.198148,1693876500,
2340279,,,3.5,3.5,3.5,,,,140,1693913411.5075932,1693913100,
2340280,,,45.1,45.1,45.1,,,,141,1693913411.507631,1693913100,
2340281,,,1248.5,1248.5,1248.5,,,,142,1693913411.5076725,1693913100,
2340282,,,"0.7920343210999999","0.63","0.95",,,,143,1693913411.5077114,1693913100,
2340283,,,"0.8680527677999998","0.8","0.91",,,,144,1693913411.5077567,1693913100,
2340284,,,"0.8970155881333333","0.87","0.91",,,,145,1693913411.5077968,1693913100,
2340285,,,,,,,396060.1,140475.19999999998,151,1693913411.5078418,1693913100,
2340286,,,,,,,108294.8,55210.8,152,1693913411.5078793,1693913100,
2340287,,,"0.19094719669666668","0.178","0.223",,,,153,1693913411.507918,1693913100,
2340288,,,"0.15135140220333335","0.113","0.19",,,,154,1693913411.507956,1693913100,
2340289,,,,,,,834678765,350052558,155,1693913411.5079942,1693913100,
2340290,,,,,,,681680989,300555433,156,1693913411.508067,1693913100,
2340291,,,22.600074416666665,17,28,,,,146,1693913411.5081074,1693913100,
2340292,,,"0","0","0",,,,59,1693913411.5081458,1693913100,
2340293,,,"0","0","0",,,,58,1693913411.5082002,1693913100,
2340294,,,72.29400344,72,73,,,,45,1693913411.508239,1693913100,
2340295,,,245,245,245,,,,44,1693913411.5082777,1693913100,
2340296,,,336.8728151729333,225.33,1181.2,,,,35,1693913411.508315,1693913100,
2340297,,,7717.858557288743,7717.8449,7717.8714,,,,36,1693913411.508352,1693913100,
2340298,,,,,,,78.0176080199999,3144.3974638999725,41,1693913411.5083904,1693913100,1693540800.00411
2340299,,,,,,,189.6393,7639.357199999902,40,1693913411.508428,1693913100,
2340300,,,9.9,9.9,9.9,,,,46,1693913411.5084665,1693913100,
2340301,,,123.50000000000001,123.5,123.5,,,,50,1693913411.5085042,1693913100,
2340302,,,"0.085","0.085","0.085",,,,51,1693913411.5085397,1693913100,
2340303,,,,,,,7.364957,17.779290999999986,47,1693913411.5085764,1693913100,
2340304,,,3.164664614442267,1.18326183955273,8.75547312773656,,,,2,1693913411.508614,1693913100,
2340305,,,1.9049294334121025,"0.801647976376252",7.97034903725785,,,,3,1693913411.5086503,1693913100,
2340306,,,231.4035782144,190.45,1029.02,,,,24,1693913411.5086858,1693913100,
2340307,,,,,,,4283.4102,4283.3267,25,1693913411.5087218,1693913100,
2340308,,,,,,,"0.0018","0",26,1693913411.5087588,1693913100,
2340309,,,124.30905211179997,123.99,124.58,,,,27,1693913411.5087974,1693913100,
2340310,,,105.4712673536,34.11,170.28,,,,28,1693913411.5088346,1693913100,
2340311,,,,,,,3434.4612,3434.2864000000004,29,1693913411.508872,1693913100,
2340312,,,,,,,2.4905,2.4905,30,1693913411.5089087,1693913100,
2340313,,,124.30905181290005,123.99,124.58,,,,31,1693913411.508945,1693913100,
2340314,,,-57.598268723333334,-60,-57,,,,13,1693913411.5089824,1693913100,
2340315,,,,,,,55.184,55.184,5,1693913411.509041,1693913100,
2340316,,,,,,,"0.159",55.30499999999439,6,1693913411.5090854,1693913100,
2340317,,,14.320845010000003,"0",703,,,,7,1693913411.5091226,1693913100,
2340318,,,26.380789786666668,"0",1144,,,,8,1693913411.5091593,1693913100,
2340319,,,21.538220206666665,"0",1131,,,,9,1693913411.5091965,1693913100,
2333014,,,,,,,103048.3,49964.3,152,1693876811.1981828,1693876500,
2340320,,,"0.0125771664","0","0.62",,,,10,1693913411.509235,1693913100,
2332962,,,"0","0","0",,,,58,1693876511.4862528,1693876200,
2332963,,,218.52454925999996,218,219,,,,45,1693876511.4862866,1693876200,
2332964,,,269,269,269,,,,44,1693876511.4863214,1693876200,
2332965,,,1122.9734227360664,1087.51,1853.56,,,,35,1693876511.4863555,1693876200,
2332966,,,7705.953577666199,7705.899,7705.9928,,,,36,1693876511.486388,1693876200,
2332967,,,,,,,73.1339608999999,3139.5138167799687,41,1693876511.4864228,1693876200,1693540800.00411
2332968,,,,,,,177.7685,7627.486399999902,40,1693876511.486458,1693876200,
2332969,,,17.183439728307395,1.1274880700978,217.645667088147,,,,2,1693876511.4864926,1693876200,
2332970,,,1.6889161886319932,"0.738002707673675",6.30327543181173,,,,3,1693876511.486526,1693876200,
2332971,,,332.88428918023334,301.76,1059.08,,,,24,1693876511.48656,1693876200,
2332972,,,,,,,4276.8479,4276.764399999999,25,1693876511.4865928,1693876200,
2332973,,,,,,,"0.0018","0",26,1693876511.4866264,1693876200,
2332974,,,121.6142313267333,121.45,121.96,,,,27,1693876511.486659,1693876200,
2332975,,,790.0885900011333,784.43,794.48,,,,28,1693876511.486691,1693876200,
2332976,,,,,,,3429.1449,3428.9701,29,1693876511.4867244,1693876200,
2332977,,,,,,,2.4905,2.4905,30,1693876511.4867575,1693876200,
2332978,,,121.61423140623333,121.45,121.96,,,,31,1693876511.4867904,1693876200,
2332979,,,-59.975953793333346,-62,-58,,,,13,1693876511.4868498,1693876200,
2332980,,,,,,,55.052,55.052,5,1693876511.4868858,1693876200,
2332981,,,,,,,"0.027",55.17299999999447,6,1693876511.4869184,1693876200,
2332982,,,14.720367896666666,"0",685,,,,7,1693876511.4869537,1693876200,
2332983,,,40.50389965,"0",1115,,,,8,1693876511.486993,1693876200,
2332984,,,36.16163547666667,"0",1108,,,,9,1693876511.487549,1693876200,
2332985,,,"0.013344186499999999","0","0.62",,,,10,1693876511.487657,1693876200,
2332986,,,118.95474192666666,117,119,,,,11,1693876511.487731,1693876200,
2332987,,,"0.34281805961333334","0",9.391,,,,12,1693876511.487801,1693876200,
2332988,,,-57.845083916666674,-59,-57,,,,22,1693876511.487868,1693876200,
2332989,,,,,,,427.717,427.717,14,1693876511.4879344,1693876200,
2332990,,,,,,,"0.257",429.86599999984213,15,1693876511.4880047,1693876200,
2332991,,,101.22037517000001,91,134,,,,16,1693876511.488123,1693876200,
2332992,,,116.89947876333335,106,139,,,,17,1693876511.488243,1693876200,
2340321,,,120.90356174333331,118,121,,,,11,1693913411.509273,1693913100,
2340322,,,"0.22236895039333335","0",9.626,,,,12,1693913411.5093105,1693913100,
2340323,,,-68.28752269999998,-72,-66,,,,22,1693913411.5093482,1693913100,
2340324,,,,,,,428.821,428.821,14,1693913411.509388,1693913100,
2340325,,,,,,,1.361,430.9699999998419,15,1693913411.5094275,1693913100,
2340326,,,100.00512962,91,119,,,,16,1693913411.5094647,1693913100,
2340327,,,116.35777230333336,104,141,,,,17,1693913411.509503,1693913100,
2340328,,,58.20389021666669,"0",99,,,,18,1693913411.5095394,1693913100,
2340329,,,"0.8604382221666669","0.7",1,,,,19,1693913411.509577,1693913100,
2340330,,,128.97343988666665,127,129,,,,20,1693913411.509615,1693913100,
2340331,,,"0.9011085995266664","0.808",1.091,,,,21,1693913411.5096533,1693913100,
2340332,,,100,100,100,,,,56,1693913411.5096915,1693913100,
2340333,,,72.7,72.7,72.7,,,,57,1693913411.509728,1693913100,
2340334,,,72.7,72.7,72.7,,,,52,1693913411.509765,1693913100,
2340335,,,56,56,56,,,,53,1693913411.5098028,1693913100,
2341147,,,42.5,42.5,42.5,,,,134,1693917611.3066063,1693917300,
2341148,,,19.8,19.8,19.8,,,,135,1693917611.3068144,1693917300,
2341149,,,26.7,26.7,26.7,,,,136,1693917611.3068755,1693917300,
2341150,,,25.76999052033333,25.6,25.9,,,,137,1693917611.306927,1693917300,
2341151,,,1009.8786942810001,1005.2,1013.2,,,,138,1693917611.3069751,1693917300,
2341152,,,2909.5366753103335,2906.2,2914.3,,,,139,1693917611.3070502,1693917300,
2341153,,,3.5,3.5,3.5,,,,140,1693917611.3070967,1693917300,
2341154,,,45.1,45.1,45.1,,,,141,1693917611.3071334,1693917300,
2341155,,,1248.5,1248.5,1248.5,,,,142,1693917611.3071685,1693917300,
2341156,,,1.7729576190333334,1.5,2.12,,,,143,1693917611.307204,1693917300,
2341157,,,1.4555187944333334,1.23,1.63,,,,144,1693917611.307239,1693917300,
2341158,,,1.2828325537333334,1.19,1.37,,,,145,1693917611.307299,1693917300,
2341159,,,,,,,396843.2,141258.30000000002,151,1693917611.3073354,1693917300,
2341160,,,,,,,108900.1,55816.100000000006,152,1693917611.3073707,1693917300,
2341161,,,"0.1899358313733334","0.177","0.22",,,,153,1693917611.3074064,1693917300,
2341162,,,"0.15037045532666668","0.11","0.179",,,,154,1693917611.3074417,1693917300,
2341163,,,,,,,837744273,353118066,155,1693917611.3074772,1693917300,
2341164,,,,,,,684539919,303414363,156,1693917611.3075118,1693917300,
2341165,,,22.65044717666667,18,27,,,,146,1693917611.3075466,1693917300,
2341166,,,"0","0","0",,,,59,1693917611.307583,1693917300,
2341167,,,"0","0","0",,,,58,1693917611.3076186,1693917300,
2341168,,,83.51008835666667,83,84,,,,45,1693917611.3076537,1693917300,
2341169,,,245,245,245,,,,44,1693917611.3076901,1693917300,
2341170,,,799.4091129758331,753.7,2081.9,,,,35,1693917611.3077264,1693917300,
2341171,,,7719.212440729451,7719.1743,7719.2413,,,,36,1693917611.3077621,1693917300,
2341172,,,,,,,78.58118488,3144.9610407599725,41,1693917611.307797,1693917300,1693540800.00411
2341173,,,,,,,191.0092,7640.727099999902,40,1693917611.3078344,1693917300,
2341174,,,483.96590122771846,285.246461294723,662.935644782509,,,,2,1693917611.3078697,1693917300,
2341175,,,3.2134704746890423,1.84677297305396,7.14356774132238,,,,3,1693917611.3079038,1693917300,
2341176,,,303.67899106690004,267.48,1583.65,,,,24,1693917611.3079395,1693917300,
2341177,,,,,,,4283.9622,4283.878699999999,25,1693917611.307975,1693917300,
2341178,,,,,,,"0.0018","0",26,1693917611.3080103,1693917300,
2341179,,,122.16639311610001,121.76,122.91,,,,27,1693917611.3081813,1693917300,
2341180,,,495.7370634051,485.57,561.97,,,,28,1693917611.3082469,1693917300,
2341181,,,,,,,3435.2791,3435.1043000000004,29,1693917611.308291,1693917300,
2341182,,,,,,,2.4905,2.4905,30,1693917611.308332,1693917300,
2341183,,,122.16639349176667,121.76,122.91,,,,31,1693917611.308379,1693917300,
2341184,,,-60.79957509999999,-63,-59,,,,13,1693917611.3084204,1693917300,
2341185,,,,,,,55.198,55.198,5,1693917611.308461,1693917300,
2341186,,,,,,,"0.174",55.31999999999439,6,1693917611.3085082,1693917300,
2341187,,,18.66198775333333,"0",1040,,,,7,1693917611.308547,1693917300,
2341188,,,47.15226746,"0",1703,,,,8,1693917611.3085907,1693917300,
2332993,,,57.097277783333304,"0",96,,,,18,1693876511.4883187,1693876200,
2341189,,,41.611997620000004,"0",1533,,,,9,1693917611.308635,1693917300,
2332994,,,"0.8672504146999999","0.7",1,,,,19,1693876511.488384,1693876200,
2332995,,,126.99344249666669,126,128,,,,20,1693876511.4884462,1693876200,
2332996,,,"0.9191412199933338","0.832",1.089,,,,21,1693876511.4885082,1693876200,
2332997,,,100,100,100,,,,56,1693876511.488571,1693876200,
2340361,,,,,,,78.0310196599999,3144.4108755399725,41,1693913711.2874758,1693913400,1693540800.00411
2340362,,,,,,,189.6719,7639.389799999903,40,1693913711.2875266,1693913400,
2340363,,,9.65537515941509,9.2,9.9,,,,46,1693913711.2875748,1693913400,
2340364,,,123.68948418086228,123.5,123.8,,,,50,1693913711.2876241,1693913400,
2340365,,,"0.085","0.085","0.085",,,,51,1693913711.287673,1693913400,
2340366,,,,,,,7.365949,17.780282999999987,47,1693913711.2877214,1693913400,
2340367,,,123.49243315642688,123.44,123.62,,,,48,1693913711.287771,1693913400,
2340368,,,-80,-80,-80,,,,49,1693913711.2878215,1693913400,
2340369,,,2.9855655342689604,1.13822646575329,10.2116681190437,,,,2,1693913711.28787,1693913400,
2340370,,,2.5514162873523065,"0.732330858549784",12.4481781826302,,,,3,1693913711.2879174,1693913400,
2340371,,,244.00959558526665,196.17,1086.56,,,,24,1693913711.2879648,1693913400,
2340372,,,,,,,4283.4284,4283.344899999999,25,1693913711.288014,1693913400,
2340373,,,,,,,"0.0018","0",26,1693913711.2881794,1693913400,
2340374,,,124.36808532186667,124.16,124.81,,,,27,1693913711.2882316,1693913400,
2340375,,,179.95498874516665,144.04,214.83,,,,28,1693913711.2882795,1693913400,
2340376,,,,,,,3434.4756,3434.3008000000004,29,1693913711.2883286,1693913400,
2340377,,,,,,,2.4905,2.4905,30,1693913711.2883763,1693913400,
2340378,,,124.36808498796667,124.16,124.81,,,,31,1693913711.2884257,1693913400,
2340379,,,-57.370535546666666,-58,-56,,,,13,1693913711.2884803,1693913400,
2340380,,,,,,,55.185,55.185,5,1693913711.2885308,1693913400,
2340381,,,,,,,"0.16",55.30599999999439,6,1693913711.2885745,1693913400,
2340382,,,13.469688759999999,"0",709,,,,7,1693913711.2886147,1693913400,
2340383,,,35.11538335666667,"0",1153,,,,8,1693913711.2886553,1693913400,
2340384,,,31.012686586666664,"0",1143,,,,9,1693913711.2886953,1693913400,
2340385,,,"0.011627714099999999","0","0.61",,,,10,1693913711.2887363,1693913400,
2340386,,,120.92883689666667,118,121,,,,11,1693913711.288778,1693913400,
2340387,,,"0.29485564884666665","0",9.685,,,,12,1693913711.2888186,1693913400,
2340388,,,-68.49954747666666,-70,-65,,,,22,1693913711.2888603,1693913400,
2340389,,,,,,,428.829,428.829,14,1693913711.2889016,1693913400,
2340390,,,,,,,1.369,430.97799999984187,15,1693913711.2889423,1693913400,
2340391,,,99.23914601000007,90,118,,,,16,1693913711.2889833,1693913400,
2340392,,,115.85897044666669,104,137,,,,17,1693913711.2890472,1693913400,
2340393,,,58.11996496,"0",94,,,,18,1693913711.2890947,1693913400,
2340394,,,"0.8580953317333329","0.7",1,,,,19,1693913711.2891362,1693913400,
2340395,,,129.25018693333337,129,130,,,,20,1693913711.289178,1693913400,
2340396,,,"0.8956072683933337","0.806",1.062,,,,21,1693913711.2892172,1693913400,
2340397,,,100,100,100,,,,56,1693913711.2892582,1693913400,
2340398,,,72.7,72.7,72.7,,,,57,1693913711.2893,1693913400,
2340399,,,72.7,72.7,72.7,,,,52,1693913711.2893403,1693913400,
2340400,,,56,56,56,,,,53,1693913711.2893794,1693913400,
2340966,,,42.6,42.6,42.6,,,,134,1693916711.440645,1693916400,
2340967,,,19.8,19.8,19.8,,,,135,1693916711.4409227,1693916400,
2340968,,,26.7,26.7,26.7,,,,136,1693916711.441012,1693916400,
2340969,,,25.739665089666666,25.7,25.9,,,,137,1693916711.4411442,1693916400,
2340970,,,1009.1140062973332,1006.1,1014.7,,,,138,1693916711.44122,1693916400,
2340971,,,2910.301329279667,2904.7,2913.3,,,,139,1693916711.4412885,1693916400,
2340972,,,3.5,3.5,3.5,,,,140,1693916711.4413607,1693916400,
2340973,,,45.1,45.1,45.1,,,,141,1693916711.4414272,1693916400,
2340974,,,1248.5,1248.5,1248.5,,,,142,1693916711.4414978,1693916400,
2340975,,,1.2160405578333333,"0.98",1.6,,,,143,1693916711.4415708,1693916400,
2340976,,,1.1894339665,1.12,1.25,,,,144,1693916711.4416332,1693916400,
2340977,,,1.1835343083333332,1.16,1.21,,,,145,1693916711.4416997,1693916400,
2340978,,,,,,,396680.9,141096.00000000003,151,1693916711.4417675,1693916400,
2340979,,,,,,,108772.2,55688.2,152,1693916711.4418306,1693916400,
2340980,,,"0.18842703163000002","0.176","0.217",,,,153,1693916711.4418957,1693916400,
2340981,,,"0.14908128553333336","0.103","0.177",,,,154,1693916711.441967,1693916400,
2340982,,,,,,,837097519,352471312,155,1693916711.442092,1693916400,
2340983,,,,,,,683936091,302810535,156,1693916711.4421663,1693916400,
2340984,,,23.65363586,18,28,,,,146,1693916711.4422407,1693916400,
2340985,,,"0","0","0",,,,59,1693916711.4423141,1693916400,
2340986,,,"0","0","0",,,,58,1693916711.4423926,1693916400,
2340987,,,81,81,81,,,,45,1693916711.4424634,1693916400,
2340988,,,245,245,245,,,,44,1693916711.4425416,1693916400,
2340989,,,1959.164912056134,734.98,5477.21,,,,35,1693916711.4426148,1693916400,
2340990,,,7718.986409446499,7718.7952,7719.0377,,,,36,1693916711.442685,1693916400,
2340991,,,,,,,78.4974238399999,3144.8772797199726,41,1693916711.4427705,1693916400,1693540800.00411
2340992,,,,,,,190.8056,7640.523499999902,40,1693916711.4428465,1693916400,
2340993,,,1.2,1.2,1.2,,,,46,1693916711.4429212,1693916400,
2340994,,,121.4,121.4,121.4,,,,50,1693916711.4429975,1693916400,
2340995,,,"0.021","0.021","0.021",,,,51,1693916711.443133,1693916400,
2340996,,,,,,,7.366985,17.781318999999993,47,1693916711.4432259,1693916400,
2340997,,,392.4132345467411,21.4310559626716,3111.80736403387,,,,2,1693916711.4432957,1693916400,
2340998,,,14.438187779796321,2.58496229770494,26.5057373190923,,,,3,1693916711.443373,1693916400,
2340999,,,864.4892012302997,239.2,2621.38,,,,24,1693916711.443449,1693916400,
2341000,,,,,,,4283.8872,4283.8036999999995,25,1693916711.4435139,1693916400,
2341001,,,,,,,"0.0018","0",26,1693916711.4435868,1693916400,
2341002,,,122.28752733226666,121.7,122.73,,,,27,1693916711.443653,1693916400,
2341003,,,1094.6441687772003,487.44,2858.14,,,,28,1693916711.4437237,1693916400,
2341004,,,,,,,3435.1505,3434.9757000000004,29,1693916711.4437907,1693916400,
2341005,,,,,,,2.4905,2.4905,30,1693916711.4438615,1693916400,
2341006,,,122.28752645546668,121.7,122.73,,,,31,1693916711.443939,1693916400,
2341007,,,-58.771115736666665,-60,-58,,,,13,1693916711.4440107,1693916400,
2341008,,,,,,,55.194,55.194,5,1693916711.4441423,1693916400,
2341009,,,,,,,"0.17",55.31599999999439,6,1693916711.4442132,1693916400,
2341010,,,"0","0","0",,,,7,1693916711.444277,1693916400,
2341011,,,"0","0","0",,,,8,1693916711.4443474,1693916400,
2332998,,,73.8,73.8,73.8,,,,57,1693876511.4886239,1693876200,
2332999,,,73.18100902066666,73,73.2,,,,52,1693876511.488681,1693876200,
2333000,,,58.59930361333333,56,60,,,,53,1693876511.4887352,1693876200,
2333060,,,42.2,42.2,42.2,,,,134,1693877111.1073925,1693876800,
2333061,,,19.6,19.6,19.6,,,,135,1693877111.1076057,1693876800,
2333062,,,26.9,26.9,26.9,,,,136,1693877111.10766,1693876800,
2333063,,,25.601411379333335,25.5,25.8,,,,137,1693877111.1077046,1693876800,
2333064,,,1003.4937716856667,1001,1011.9,,,,138,1693877111.1077611,1693876800,
2333065,,,2915.9361774129998,2907.6,2918.4,,,,139,1693877111.107836,1693876800,
2333066,,,3.5,3.5,3.5,,,,140,1693877111.1078787,1693876800,
2333067,,,45.3,45.3,45.3,,,,141,1693877111.1079195,1693876800,
2333068,,,1248.2,1248.2,1248.2,,,,142,1693877111.1079643,1693876800,
2333069,,,1.0622661319666669,"0.63",1.62,,,,143,1693877111.108002,1693876800,
2333070,,,"0.9538429602999999","0.82",1.09,,,,144,1693877111.1080759,1693876800,
2333071,,,"0.9480170669666668","0.9","0.99",,,,145,1693877111.1081152,1693876800,
2333072,,,,,,,389501.5,133916.6,151,1693877111.1081524,1693876800,
2333073,,,,,,,103090.3,50006.3,152,1693877111.1081903,1693876800,
2333074,,,"0.1878697680366667","0.175","0.201",,,,153,1693877111.1082268,1693876800,
2333075,,,"0.14650395364333332","0.112","0.188",,,,154,1693877111.1082642,1693876800,
2333076,,,,,,,808780113,324153906,155,1693877111.1083007,1693876800,
2333077,,,,,,,657755215,276629659,156,1693877111.1083374,1693876800,
2333078,,,21.891293500000003,17,29,,,,146,1693877111.1083763,1693876800,
2333079,,,"0","0","0",,,,59,1693877111.1084146,1693876800,
2333080,,,"0","0","0",,,,58,1693877111.1084528,1693876800,
2333081,,,220.04139182999998,220,221,,,,45,1693877111.1084907,1693876800,
2333082,,,269,269,269,,,,44,1693877111.1085312,1693876800,
2333083,,,5781.0813766736655,5647.27,6775.96,,,,35,1693877111.1085694,1693876800,
2333084,,,7706.579606138071,7706.3044,7706.784,,,,36,1693877111.1086068,1693876800,
2333085,,,,,,,73.4594605799999,3139.8393164599684,41,1693877111.1086454,1693876800,1693540800.00411
2333086,,,,,,,178.5597,7628.277599999901,40,1693877111.1086845,1693876800,
2333087,,,238.30139577155995,1.1922099624278,960.48119737519,,,,2,1693877111.1087222,1693876800,
2333088,,,3.4745469864827045,"0.721082810833673",7.75739736596521,,,,3,1693877111.1087587,1693876800,
2333089,,,2613.7171270093672,2559.66,3381.56,,,,24,1693877111.1088126,1693876800,
2333090,,,,,,,4277.2012,4277.1177,25,1693877111.1088648,1693876800,
2333091,,,,,,,"0.0018","0",26,1693877111.1089034,1693876800,
2333092,,,120.82724015926664,119.76,121.24,,,,27,1693877111.108941,1693876800,
2333093,,,3167.3307593623667,3087.61,4192.24,,,,28,1693877111.108978,1693876800,
2333094,,,,,,,3429.5828,3429.4080000000004,29,1693877111.1090176,1693876800,
2333095,,,,,,,2.4905,2.4905,30,1693877111.109095,1693876800,
2333096,,,120.82724059930001,119.76,121.24,,,,31,1693877111.1091332,1693876800,
2333097,,,-59.399593676666676,-60,-59,,,,13,1693877111.109232,1693876800,
2333098,,,,,,,55.055,55.055,5,1693877111.1092722,1693876800,
2333099,,,,,,,"0.03",55.17599999999447,6,1693877111.1093116,1693876800,
2333100,,,17.504776166666666,"0",676,,,,7,1693877111.1093507,1693876800,
2333101,,,51.62503550666667,"0",1740,,,,8,1693877111.1093915,1693876800,
2340422,,,74,74,74,,,,45,1693914011.2693586,1693913700,
2340423,,,245,245,245,,,,44,1693914011.2693982,1693913700,
2340424,,,951.9712150500001,380.09,2396.79,,,,35,1693914011.2694361,1693913700,
2340425,,,7717.947975415602,7717.904,7717.982,,,,36,1693914011.2694743,1693913700,
2340426,,,,,,,78.0631088599999,3144.4429647399725,41,1693914011.2695117,1693913700,1693540800.00411
2340427,,,,,,,189.7499,7639.467799999903,40,1693914011.2695498,1693913700,
2340428,,,3.081488504,1.1,9.2,,,,46,1693914011.2695873,1693913700,
2340429,,,123.90483376399999,123.8,124,,,,50,1693914011.2696245,1693913700,
2340430,,,"0.0341391809","0","0.085",,,,51,1693914011.2696621,1693913700,
2340431,,,,,,,7.366151,17.780484999999988,47,1693914011.2696993,1693913700,
2340432,,,124.34,124.34,124.34,,,,48,1693914011.2697375,1693913700,
2340433,,,-82,-82,-82,,,,49,1693914011.2697756,1693913700,
2340434,,,4.320339140838716,1.11106656023122,19.1077532474615,,,,2,1693914011.2698128,1693913700,
2340435,,,1.3946940727883395,"0.695507093809336",3.60468366522987,,,,3,1693914011.26985,1693913700,
2340436,,,307.99084112893337,191.65,2222.6,,,,24,1693914011.269887,1693913700,
2340437,,,,,,,4283.4527,4283.369199999999,25,1693914011.269923,1693913700,
2340438,,,,,,,"0.0018","0",26,1693914011.2699604,1693913700,
2340439,,,123.97229387766667,123.16,124.9,,,,27,1693914011.269997,1693913700,
2340440,,,644.0120808110669,166.14,1659.22,,,,28,1693914011.2700567,1693913700,
2340441,,,,,,,3434.5293,3434.3545000000004,29,1693914011.2700963,1693913700,
2340442,,,,,,,2.4905,2.4905,30,1693914011.270135,1693913700,
2340443,,,123.97229419993333,123.16,124.9,,,,31,1693914011.2701726,1693913700,
2340444,,,-57.129830956666666,-58,-56,,,,13,1693914011.2702131,1693913700,
2340445,,,,,,,55.185,55.185,5,1693914011.2702546,1693913700,
2340446,,,,,,,"0.16",55.30599999999439,6,1693914011.2703025,1693913700,
2340447,,,2.367029,"0",105,,,,7,1693914011.2703395,1693913700,
2340448,,,25.858193576666665,"0",1147,,,,8,1693914011.2703776,1693913700,
2340449,,,25.76865687,"0",1143,,,,9,1693914011.2704155,1693913700,
2340450,,,"0.0020290668","0","0.09",,,,10,1693914011.2704527,1693913700,
2340451,,,120.95490895333332,119,121,,,,11,1693914011.2704895,1693913700,
2340452,,,"0.21720697580666667","0",9.634,,,,12,1693914011.270527,1693913700,
2340453,,,-69.43672389333332,-71,-67,,,,22,1693914011.270567,1693913700,
2340454,,,,,,,428.838,428.838,14,1693914011.2706053,1693913700,
2340455,,,,,,,1.377,430.98599999984185,15,1693914011.2706416,1693913700,
2340456,,,99.51090861666667,90,116,,,,16,1693914011.2706797,1693913700,
2340457,,,116.11817482666666,105,130,,,,17,1693914011.270718,1693913700,
2340458,,,58.65476779999999,"0",88,,,,18,1693914011.270757,1693913700,
2340459,,,"0.8574314913333331","0.72",1,,,,19,1693914011.2707963,1693913700,
2340460,,,129.19696456333332,128,130,,,,20,1693914011.2708342,1693913700,
2340461,,,"0.8982546303300004","0.81",1.001,,,,21,1693914011.2709136,1693913700,
2340462,,,100,100,100,,,,56,1693914011.2709534,1693913700,
2340463,,,72.7,72.7,72.7,,,,57,1693914011.270991,1693913700,
2340464,,,72.7,72.7,72.7,,,,52,1693914011.2710836,1693913700,
2340465,,,56,56,56,,,,53,1693914011.2711334,1693913700,
2333102,,,47.092082256666664,"0",1605,,,,9,1693877111.1094298,1693876800,
2340498,,,2.053523146888134,"0.695507093809336",4.05611384977844,,,,3,1693914311.2439263,1693914000,
2340499,,,400.2672666608,348.16,1311.31,,,,24,1693914311.2439797,1693914000,
2340500,,,,,,,4283.4864,4283.402899999999,25,1693914311.2440786,1693914000,
2340501,,,,,,,"0.0018","0",26,1693914311.2441392,1693914000,
2340502,,,124.128651175,123.48,124.65,,,,27,1693914311.2441905,1693914000,
2340503,,,281.7097095253,165.36,1182.97,,,,28,1693914311.244246,1693914000,
2340504,,,,,,,3434.5472,3434.3724,29,1693914311.244337,1693914000,
2340505,,,,,,,2.4905,2.4905,30,1693914311.244398,1693914000,
2340506,,,124.12865210656666,123.48,124.65,,,,31,1693914311.244448,1693914000,
2340507,,,-58.099892736666675,-60,-57,,,,13,1693914311.244499,1693914000,
2340508,,,,,,,55.187,55.187,5,1693914311.2446113,1693914000,
2340509,,,,,,,"0.162",55.307999999994394,6,1693914311.2446635,1693914000,
2340510,,,16.672313493333334,"0",702,,,,7,1693914311.2447038,1693914000,
2340511,,,61.42137640333334,"0",1151,,,,8,1693914311.244743,1693914000,
2340512,,,56.99509715333333,"0",1145,,,,9,1693914311.2447824,1693914000,
2340513,,,"0.017371528","0",1,,,,10,1693914311.2448208,1693914000,
2340514,,,120.7551306,119,121,,,,11,1693914311.2448578,1693914000,
2340515,,,"0.5125652421166667","0",9.601,,,,12,1693914311.2448957,1693914000,
2340516,,,-69.57473733,-71,-68,,,,22,1693914311.2449365,1693914000,
2340517,,,,,,,428.846,428.846,14,1693914311.2449749,1693914000,
2340518,,,,,,,1.386,430.99499999984187,15,1693914311.2450128,1693914000,
2340519,,,100.08690762666673,91,129,,,,16,1693914311.2450836,1693914000,
2340520,,,116.53874710666673,104,132,,,,17,1693914311.2451322,1693914000,
2340521,,,58.19515617999998,"0",89,,,,18,1693914311.2451777,1693914000,
2340522,,,"0.8599341313000001","0.73",1,,,,19,1693914311.2452216,1693914000,
2340523,,,128.97671111666668,128,129,,,,20,1693914311.245265,1693914000,
2340524,,,"0.9030363382266662","0.808",1.024,,,,21,1693914311.2453036,1693914000,
2340525,,,100,100,100,,,,56,1693914311.2453449,1693914000,
2340526,,,72.86148784933334,72.7,72.9,,,,57,1693914311.245388,1693914000,
2340527,,,72.85220860933335,72.7,72.9,,,,52,1693914311.245433,1693914000,
2340528,,,56,56,56,,,,53,1693914311.2454772,1693914000,
2341088,,,42.5,42.5,42.5,,,,134,1693917311.3795185,1693917000,
2341089,,,19.8,19.8,19.8,,,,135,1693917311.37977,1693917000,
2341090,,,26.7,26.7,26.7,,,,136,1693917311.3798392,1693917000,
2341091,,,25.744993971000003,25.7,25.8,,,,137,1693917311.3798976,1693917000,
2341092,,,1008.6673459846668,1005.4,1012.5,,,,138,1693917311.3799558,1693917000,
2341093,,,2910.782285487333,2907,2914,,,,139,1693917311.3800118,1693917000,
2341094,,,3.5,3.5,3.5,,,,140,1693917311.3801043,1693917000,
2341095,,,45.1,45.1,45.1,,,,141,1693917311.380159,1693917000,
2341096,,,1248.5,1248.5,1248.5,,,,142,1693917311.380215,1693917000,
2341097,,,1.1991260654333333,1,1.51,,,,143,1693917311.3802683,1693917000,
2341098,,,1.1510220017999997,1.1,1.23,,,,144,1693917311.3803303,1693917000,
2341099,,,1.1623530770333335,1.15,1.19,,,,145,1693917311.3803916,1693917000,
2341100,,,,,,,396788.8,141203.9,151,1693917311.380444,1693917000,
2341101,,,,,,,108857.1,55773.100000000006,152,1693917311.3805017,1693917000,
2341102,,,"0.18871409699333333","0.176","0.22",,,,153,1693917311.3805525,1693917000,
2341103,,,"0.14799005515666666","0.111","0.184",,,,154,1693917311.3806105,1693917000,
2341104,,,,,,,837524249,352898042,155,1693917311.3806622,1693917000,
2341105,,,,,,,684334879,303209323,156,1693917311.3807201,1693917000,
2341106,,,23.153150999999998,18,30,,,,146,1693917311.380771,1693917000,
2341107,,,"0","0","0",,,,59,1693917311.3808231,1693917000,
2341108,,,"0","0","0",,,,58,1693917311.3808813,1693917000,
2341109,,,82.74737747333334,82,83,,,,45,1693917311.3809342,1693917000,
2341110,,,245,245,245,,,,44,1693917311.3809853,1693917000,
2341111,,,827.2621725829998,777.83,1616.27,,,,35,1693917311.3810751,1693917000,
2341112,,,7719.145285245477,7719.1051,7719.1743,,,,36,1693917311.3811269,1693917000,
2341113,,,,,,,78.55362108,3144.9334769599727,41,1693917311.3811762,1693917000,1693540800.00411
2341114,,,,,,,190.9422,7640.660099999902,40,1693917311.3812203,1693917000,
2341115,,,521.0615761439655,327.616976174322,727.617694969567,,,,2,1693917311.3812604,1693917000,
2341116,,,10.767191042261771,1.84677297305396,20.1370834951214,,,,3,1693917311.381299,1693917000,
2341117,,,309.98401592806664,260.78,1090.62,,,,24,1693917311.3813388,1693917000,
2341118,,,,,,,4283.937,4283.853499999999,25,1693917311.3813813,1693917000,
2341119,,,,,,,"0.0018","0",26,1693917311.3814185,1693917000,
2341120,,,122.17045171900003,121.86,122.65,,,,27,1693917311.381463,1693917000,
2341121,,,517.2779295973335,509.08,588.68,,,,28,1693917311.3814993,1693917000,
2341122,,,,,,,3435.2373,3435.0625,29,1693917311.3815377,1693917000,
2341123,,,,,,,2.4905,2.4905,30,1693917311.3815823,1693917000,
2341124,,,122.1704522189,121.86,122.65,,,,31,1693917311.3816268,1693917000,
2341125,,,-61.42898943,-63,-60,,,,13,1693917311.3816652,1693917000,
2341126,,,,,,,55.197,55.197,5,1693917311.381703,1693917000,
2341127,,,,,,,"0.172",55.317999999994385,6,1693917311.3817465,1693917000,
2341128,,,14.576935043333332,"0",686,,,,7,1693917311.3817856,1693917000,
2341129,,,59.39904868,"0",1110,,,,8,1693917311.3818297,1693917000,
2341130,,,55.27412461,"0",1107,,,,9,1693917311.3818662,1693917000,
2341131,,,"0.016349820666666664","0",1,,,,10,1693917311.3819132,1693917000,
2341132,,,118.95333942666667,117,119,,,,11,1693917311.3819573,1693917000,
2341133,,,"0.50185884169","0",9.399,,,,12,1693917311.3820024,1693917000,
2341134,,,-66.31232775000001,-70,-63,,,,22,1693917311.3820748,1693917000,
2341135,,,,,,,428.93,428.93,14,1693917311.3821154,1693917000,
2341136,,,,,,,1.47,431.0789999998418,15,1693917311.382161,1693917000,
2341137,,,101.35526872666668,91,116,,,,16,1693917311.3821998,1693917000,
2341138,,,116.23545445666666,104,138,,,,17,1693917311.382265,1693917000,
2341139,,,55.06755550666667,"0",90,,,,18,1693917311.3823178,1693917000,
2341140,,,"0.8736181285666671","0.72",1,,,,19,1693917311.3823602,1693917000,
2341141,,,127.48365236000001,127,128,,,,20,1693917311.3824036,1693917000,
2341142,,,"0.9122051972800002","0.822",1.079,,,,21,1693917311.3824418,1693917000,
2341143,,,100,100,100,,,,56,1693917311.3824804,1693917000,
2341144,,,73.2,73.2,73.2,,,,57,1693917311.3825178,1693917000,
2341145,,,73.2,73.2,73.2,,,,52,1693917311.3825545,1693917000,
2341146,,,53,53,53,,,,53,1693917311.382592,1693917000,
2340530,,,19.8,19.8,19.8,,,,135,1693914611.2585568,1693914300,
2340531,,,26.7,26.7,26.7,,,,136,1693914611.2586055,1693914300,
2340532,,,25.70500588866667,25.6,25.8,,,,137,1693914611.2586432,1693914300,
2340533,,,1007.4105221950001,1003.5,1011.4,,,,138,1693914611.2586796,1693914300,
2340534,,,2912.024477632333,2908.1,2916,,,,139,1693914611.258715,1693914300,
2340535,,,3.5,3.5,3.5,,,,140,1693914611.2587492,1693914300,
2340536,,,45.1,45.1,45.1,,,,141,1693914611.2587821,1693914300,
2340537,,,1248.5,1248.5,1248.5,,,,142,1693914611.258815,1693914300,
2340538,,,1.4579565333666666,1.18,1.94,,,,143,1693914611.2588468,1693914300,
2340539,,,1.3137559504666667,1.21,1.48,,,,144,1693914611.2588797,1693914300,
2340540,,,1.1395965271,1.08,1.21,,,,145,1693914611.2589438,1693914300,
2340541,,,,,,,396278,140693.1,151,1693914611.2589827,1693914300,
2340542,,,,,,,108466.2,55382.2,152,1693914611.259044,1693914300,
2340543,,,"0.19143680671000005","0.177","0.221",,,,153,1693914611.2590868,1693914300,
2340544,,,"0.1504390055166667","0.12","0.183",,,,154,1693914611.2591245,1693914300,
2340545,,,,,,,835568626,350942419,155,1693914611.2591603,1693914300,
2340546,,,,,,,682507941,301382385,156,1693914611.2591975,1693914300,
2340547,,,22.696585686666666,18,29,,,,146,1693914611.2592354,1693914300,
2340548,,,"0","0","0",,,,59,1693914611.2592752,1693914300,
2340549,,,"0","0","0",,,,58,1693914611.2593164,1693914300,
2340550,,,75.53724035666666,75,76,,,,45,1693914611.259389,1693914300,
2340551,,,245,245,245,,,,44,1693914611.25945,1693914300,
2340552,,,901.938589069033,799.55,1794.95,,,,35,1693914611.2594867,1693914300,
2340553,,,7718.0764121958955,7718.0336,7718.1078,,,,36,1693914611.2595208,1693914300,
2340554,,,,,,,78.1148629799999,3144.494718859972,41,1693914611.2595563,1693914300,1693540800.00411
2340555,,,,,,,189.8757,7639.593599999903,40,1693914611.2595935,1693914300,
2340556,,,1.181122093,1.1,1.2,,,,46,1693914611.2596283,1693914300,
2340557,,,123.02021699066667,122.6,123.4,,,,50,1693914611.2596633,1693914300,
2340558,,,"0.018952975990000002","0","0.021",,,,51,1693914611.2596967,1693914300,
2340559,,,,,,,7.366403,17.780736999999988,47,1693914611.259733,1693914300,
2340560,,,123.62,123.62,123.62,,,,48,1693914611.259777,1693914300,
2340561,,,-83,-83,-83,,,,49,1693914611.259811,1693914300,
2340562,,,2.935692183693679,1.16396496000978,12.7097444934079,,,,2,1693914611.259846,1693914300,
2340563,,,1.3283222094920053,"0.720715593142138",4.6709552119783,,,,3,1693914611.2599719,1693914300,
2340564,,,386.25683727966674,345.52,1175.67,,,,24,1693914611.2600143,1693914300,
2340565,,,,,,,4283.5177,4283.4342,25,1693914611.2600708,1693914300,
2340566,,,,,,,"0.0018","0",26,1693914611.260107,1693914300,
2340567,,,123.80920690700002,123.15,124.16,,,,27,1693914611.2601402,1693914300,
2340568,,,515.6226744351668,452.41,1437.05,,,,28,1693914611.2601733,1693914300,
2340569,,,,,,,3434.5901,3434.4153,29,1693914611.260207,1693914300,
2340570,,,,,,,2.4905,2.4905,30,1693914611.260257,1693914300,
2340571,,,123.80920645350004,123.15,124.16,,,,31,1693914611.260291,1693914300,
2340572,,,-58.79906471333333,-61,-57,,,,13,1693914611.2603276,1693914300,
2340573,,,,,,,55.188,55.188,5,1693914611.2603617,1693914300,
2340574,,,,,,,"0.163",55.30899999999439,6,1693914611.2603955,1693914300,
2340575,,,15.175149246666667,"0",702,,,,7,1693914611.26043,1693914300,
2340576,,,56.688198990000004,"0",1139,,,,8,1693914611.2604651,1693914300,
2340577,,,52.491974309999996,"0",1125,,,,9,1693914611.2604976,1693914300,
2340578,,,"0.01642439823333333","0",1,,,,10,1693914611.260533,1693914300,
2340579,,,120.37624072666668,119,121,,,,11,1693914611.2605665,1693914300,
2340580,,,"0.4778690612466666","0",9.593,,,,12,1693914611.2606008,1693914300,
2340581,,,-69.56230957999999,-72,-65,,,,22,1693914611.260637,1693914300,
2340582,,,,,,,428.854,428.854,14,1693914611.2606728,1693914300,
2340583,,,,,,,1.394,431.00299999984185,15,1693914611.2607067,1693914300,
2340584,,,99.97064518333336,91,116,,,,16,1693914611.260783,1693914300,
2340585,,,116.22654379666676,104,136,,,,17,1693914611.260817,1693914300,
2340586,,,58.14125130333336,"0",96,,,,18,1693914611.2608511,1693914300,
2340587,,,"0.8602246955666671","0.71",1,,,,19,1693914611.2608871,1693914300,
2340588,,,128.96675996999997,128,129,,,,20,1693914611.260922,1693914300,
2340589,,,"0.9017976472333333","0.808",1.055,,,,21,1693914611.260955,1693914300,
2340590,,,100,100,100,,,,56,1693914611.260989,1693914300,
2340591,,,72.9,72.9,72.9,,,,57,1693914611.2610576,1693914300,
2340592,,,72.9,72.9,72.9,,,,52,1693914611.2610967,1693914300,
2340593,,,56,56,56,,,,53,1693914611.26113,1693914300,
2340594,,,42.5,42.5,42.5,,,,134,1693914911.6851187,1693914600,
2340595,,,19.8,19.8,19.8,,,,135,1693914911.6853328,1693914600,
2340596,,,26.7,26.7,26.7,,,,136,1693914911.6853864,1693914600,
2340597,,,25.743432641333335,25.6,26.5,,,,137,1693914911.68543,1693914600,
2340598,,,1009.4667456203334,1002.5,1040.1,,,,138,1693914911.6854742,1693914600,
2340599,,,2909.9582679883333,2879.3,2916.9,,,,139,1693914911.6855159,1693914600,
2340600,,,3.5,3.5,3.5,,,,140,1693914911.6855564,1693914600,
2340601,,,45.1,45.1,45.1,,,,141,1693914911.6855972,1693914600,
2340602,,,1248.5,1248.5,1248.5,,,,142,1693914911.6856422,1693914600,
2340603,,,1.6226699121,1.2,1.98,,,,143,1693914911.6856828,1693914600,
2340604,,,1.5375038763333337,1.45,1.64,,,,144,1693914911.6857219,1693914600,
2340605,,,1.2832509792666666,1.21,1.32,,,,145,1693914911.685761,1693914600,
2340606,,,,,,,396347.5,140762.6,151,1693914911.6858008,1693914600,
2340607,,,,,,,108512.6,55428.600000000006,152,1693914911.6858404,1693914600,
2340608,,,"0.24166421436","0.177","0.859",,,,153,1693914911.6858814,1693914600,
2340609,,,"0.16160601719666667","0.121","0.289",,,,154,1693914911.68592,1693914600,
2340610,,,,,,,835790759,351164552,155,1693914911.685961,1693914600,
2340611,,,,,,,682715937,301590381,156,1693914911.6861143,1693914600,
2340612,,,22.77529341,18,30,,,,146,1693914911.6861594,1693914600,
2340613,,,"0","0","0",,,,59,1693914911.6862,1693914600,
2340614,,,"0","0","0",,,,58,1693914911.6862397,1693914600,
2340615,,,76.27725254333333,76,77,,,,45,1693914911.6862803,1693914600,
2340616,,,245,245,245,,,,44,1693914911.6863227,1693914600,
2340617,,,1898.069349732133,803.63,3775.66,,,,35,1693914911.6863625,1693914600,
2340618,,,7718.196399968965,7718.1078,7718.2596,,,,36,1693914911.6864018,1693914600,
2340619,,,,,,,78.1773134999999,3144.557169379972,41,1693914911.6864965,1693914600,1693540800.00411
2340620,,,,,,,190.0275,7639.7453999999025,40,1693914911.6865475,1693914600,
2340621,,,1.2,1.2,1.2,,,,46,1693914911.6865914,1693914600,
2340622,,,123.33515531733333,123,123.4,,,,50,1693914911.6866312,1693914600,
2340623,,,"0.010547558070000001","0","0.021",,,,51,1693914911.6866696,1693914600,
2340624,,,,,,,7.366422,17.78075599999999,47,1693914911.6867156,1693914600,
2340625,,,125.42,125.42,125.42,,,,48,1693914911.6867535,1693914600,
2340626,,,-83.99999999999999,-84,-84,,,,49,1693914911.6867914,1693914600,
2340627,,,9.946343120222423,1.14553016936483,103.935124436587,,,,2,1693914911.6868296,1693914600,
2340628,,,6.6885687250475705,"0.720715593142138",80.0762563701042,,,,3,1693914911.6868682,1693914600,
2340629,,,575.3416125341668,346.93,1505.35,,,,24,1693914911.6869059,1693914600,
2340630,,,,,,,4283.5662,4283.4827,25,1693914911.686974,1693914600,
2340631,,,,,,,"0.0018","0",26,1693914911.6870136,1693914600,
2340632,,,122.90077233713333,121.6,123.94,,,,27,1693914911.6870775,1693914600,
2340633,,,1322.6316681252008,456.58,3245.49,,,,28,1693914911.6871607,1693914600,
2340634,,,,,,,3434.6934,3434.5186000000003,29,1693914911.6872022,1693914600,
2340635,,,,,,,2.4905,2.4905,30,1693914911.6872416,1693914600,
2340636,,,122.90077349486671,121.6,123.94,,,,31,1693914911.6872866,1693914600,
2340637,,,-58.780751583333334,-61,-57,,,,13,1693914911.6873343,1693914600,
2340638,,,,,,,55.189,55.189,5,1693914911.6873744,1693914600,
2340639,,,,,,,"0.164",55.30999999999439,6,1693914911.687412,1693914600,
2340640,,,15.200163919999998,"0",699,,,,7,1693914911.6874485,1693914600,
2340641,,,60.849328183333334,"0",1141,,,,8,1693914911.687486,1693914600,
2340642,,,56.49981868999999,"0",1139,,,,9,1693914911.6875234,1693914600,
2340643,,,"0.016772290766666663","0",1,,,,10,1693914911.6875606,1693914600,
2340644,,,120.18044428666666,118,121,,,,11,1693914911.6875968,1693914600,
2340645,,,"0.5094740204833333","0",9.552,,,,12,1693914911.6876345,1693914600,
2340646,,,-67.42540507,-73,-64,,,,22,1693914911.6876721,1693914600,
2340647,,,,,,,428.863,428.863,14,1693914911.6877115,1693914600,
2340648,,,,,,,1.402,431.01099999984183,15,1693914911.6877496,1693914600,
2340649,,,100.46694639999997,91,113,,,,16,1693914911.6877882,1693914600,
2340650,,,117.18567813666665,105,135,,,,17,1693914911.6878257,1693914600,
2340651,,,59.264489046666675,"0",94,,,,18,1693914911.6878629,1693914600,
2340652,,,"0.8585195825000005","0.7",1,,,,19,1693914911.6878996,1693914600,
2340653,,,128.64880314333334,128,130,,,,20,1693914911.6879375,1693914600,
2340654,,,"0.9113296416399999","0.822",1.054,,,,21,1693914911.6879756,1693914600,
2340655,,,100,100,100,,,,56,1693914911.6880124,1693914600,
2340656,,,72.9,72.9,72.9,,,,57,1693914911.6880796,1693914600,
2340657,,,72.9,72.9,72.9,,,,52,1693914911.6881187,1693914600,
2340658,,,56,56,56,,,,53,1693914911.6881564,1693914600,
2340722,,,42.6,42.6,42.6,,,,134,1693915511.34161,1693915200,
2340723,,,19.8,19.8,19.8,,,,135,1693915511.3418214,1693915200,
2340724,,,26.7,26.7,26.7,,,,136,1693915511.3418834,1693915200,
2340725,,,25.774686643999996,25.6,25.9,,,,137,1693915511.3419302,1693915200,
2340726,,,1010.2310414016667,1003.6,1016.3,,,,138,1693915511.3419747,1693915200,
2340727,,,2909.1789622996666,2903.1,2915.8,,,,139,1693915511.3420177,1693915200,
2340728,,,3.5,3.5,3.5,,,,140,1693915511.3420947,1693915200,
2340729,,,45.1,45.1,45.1,,,,141,1693915511.342208,1693915200,
2340730,,,1248.5,1248.5,1248.5,,,,142,1693915511.3422751,1693915200,
2340731,,,1.0600642396666664,"0.9",1.38,,,,143,1693915511.3423357,1693915200,
2340732,,,1.2357407568999998,1.13,1.39,,,,144,1693915511.3424187,1693915200,
2340733,,,1.2522579762666668,1.21,1.3,,,,145,1693915511.342483,1693915200,
2340734,,,,,,,396461.5,140876.6,151,1693915511.3425756,1693915200,
2340735,,,,,,,108600.5,55516.5,152,1693915511.3426268,1693915200,
2340736,,,"0.19832772770333332","0.175","0.353",,,,153,1693915511.34267,1693915200,
2340737,,,"0.15154336329999998","0.111","0.182",,,,154,1693915511.3427129,1693915200,
2340738,,,,,,,836233528,351607321,155,1693915511.3427556,1693915200,
2340739,,,,,,,683129055,302003499,156,1693915511.342805,1693915200,
2340740,,,22.45383451333333,17,27,,,,146,1693915511.3428488,1693915200,
2340741,,,"0","0","0",,,,59,1693915511.3428926,1693915200,
2340742,,,"0","0","0",,,,58,1693915511.3429353,1693915200,
2340743,,,78,78,78,,,,45,1693915511.3429782,1693915200,
2340744,,,245,245,245,,,,44,1693915511.3430645,1693915200,
2340745,,,1127.3193933993339,932.07,1938.33,,,,35,1693915511.3431153,1693915200,
2340746,,,7718.3960334701715,7718.3444,7718.4361,,,,36,1693915511.3431609,1693915200,
2340747,,,,,,,78.2499255999999,3144.6297814799723,41,1693915511.3432064,1693915200,1693540800.00411
2340748,,,,,,,190.204,7639.921899999902,40,1693915511.3432508,1693915200,
2340749,,,945.5912586654098,3.51044919682922,7748.50315636334,,,,2,1693915511.3433008,1693915200,
2340750,,,18.111668075145797,1.79133388962853,66.9363529493127,,,,3,1693915511.3433857,1693915200,
2340751,,,407.7482022771333,392.93,1218.75,,,,24,1693915511.3434293,1693915200,
2340752,,,,,,,4283.6337,4283.5502,25,1693915511.3434668,1693915200,
2340753,,,,,,,"0.0018","0",26,1693915511.3435042,1693915200,
2340754,,,122.9162775020667,122.22,123.57,,,,27,1693915511.3435397,1693915200,
2340755,,,719.5743390931,531.42,1532.92,,,,28,1693915511.3435748,1693915200,
2340756,,,,,,,3434.8024,3434.6276000000003,29,1693915511.3436117,1693915200,
2340757,,,,,,,2.4905,2.4905,30,1693915511.3436484,1693915200,
2340758,,,122.91627848470002,122.22,123.57,,,,31,1693915511.3436847,1693915200,
2340759,,,-58.34143771,-59,-57,,,,13,1693915511.3437214,1693915200,
2340760,,,,,,,55.19,55.19,5,1693915511.3437574,1693915200,
2340761,,,,,,,"0.166",55.31199999999439,6,1693915511.343794,1693915200,
2340762,,,4.093014906666666,"0",695,,,,7,1693915511.3438318,1693915200,
2340763,,,33.33181378,"0",1136,,,,8,1693915511.3438702,1693915200,
2340764,,,32.610512996666664,"0",1132,,,,9,1693915511.3439057,1693915200,
2340765,,,"0.0037164045999999997","0","0.62",,,,10,1693915511.3439438,1693915200,
2340766,,,119.99494080666669,118,120,,,,11,1693915511.3439806,1693915200,
2340767,,,"0.27828645614","0",9.471,,,,12,1693915511.3440168,1693915200,
2340768,,,-67.01285270666668,-69,-65,,,,22,1693915511.3441017,1693915200,
2340769,,,,,,,428.879,428.879,14,1693915511.3441427,1693915200,
2340770,,,,,,,1.419,431.0279999998418,15,1693915511.3441777,1693915200,
2340771,,,99.73236826666667,91,116,,,,16,1693915511.3442159,1693915200,
2340772,,,116.08972727333331,104,132,,,,17,1693915511.344254,1693915200,
2340659,,,42.564681797,42.5,42.6,,,,134,1693915211.523655,1693914900,
2340660,,,19.8,19.8,19.8,,,,135,1693915211.5238433,1693914900,
2340661,,,26.7,26.7,26.7,,,,136,1693915211.5238872,1693914900,
2340662,,,25.731587803000004,25.6,26.2,,,,137,1693915211.523926,1693914900,
2340663,,,1008.6257904333335,1004.7,1027.2,,,,138,1693915211.5239618,1693914900,
2340664,,,2910.8042064706665,2892.2,2914.7,,,,139,1693915211.5239978,1693914900,
2340665,,,3.5,3.5,3.5,,,,140,1693915211.5240645,1693914900,
2340666,,,45.1,45.1,45.1,,,,141,1693915211.5240998,1693914900,
2340667,,,1248.5,1248.5,1248.5,,,,142,1693915211.524133,1693914900,
2340668,,,1.3475811852000001,1.09,1.97,,,,143,1693915211.524166,1693914900,
2340669,,,1.4161895275,1.34,1.5,,,,144,1693915211.524198,1693914900,
2340670,,,1.2954677153333334,1.27,1.33,,,,145,1693915211.5242305,1693914900,
2340671,,,,,,,396404.8,140819.9,151,1693915211.524265,1693914900,
2340672,,,,,,,108557.1,55473.100000000006,152,1693915211.5242977,1693914900,
2340673,,,"0.2016073471833333","0.176","0.579",,,,153,1693915211.5243318,1693914900,
2340674,,,"0.15620050060666663","0.119","0.264",,,,154,1693915211.5243669,1693914900,
2340675,,,,,,,836013604,351387397,155,1693915211.5244002,1693914900,
2340676,,,,,,,682924086,301798530,156,1693915211.524433,1693914900,
2340677,,,22.625567623333335,18,28,,,,146,1693915211.5244682,1693914900,
2340678,,,"0","0","0",,,,59,1693915211.524503,1693914900,
2340679,,,"0","0","0",,,,58,1693915211.524536,1693914900,
2340680,,,77.01336044666667,77,78,,,,45,1693915211.524568,1693914900,
2340681,,,245,245,245,,,,44,1693915211.5246017,1693914900,
2340682,,,953.8481070474661,809.12,1747.54,,,,35,1693915211.5246356,1693914900,
2340683,,,7718.310241051257,7718.2596,7718.3444,,,,36,1693915211.5246677,1693914900,
2340684,,,,,,,78.2122002199999,3144.592056099972,41,1693915211.5247025,1693914900,1693540800.00411
2340685,,,,,,,190.1123,7639.830199999902,40,1693915211.5247371,1693914900,
2340686,,,1.2,1.2,1.2,,,,46,1693915211.5247722,1693914900,
2340687,,,123.1,123.1,123.1,,,,50,1693915211.5248058,1693914900,
2340688,,,"0.01809296961561427","0","0.021",,,,51,1693915211.524841,1693914900,
2340689,,,,,,,7.366561,17.78089499999999,47,1693915211.5248764,1693914900,
2340690,,,734.2627888945707,20.5627689112436,4050.18010439628,,,,2,1693915211.5249119,1693914900,
2340691,,,20.3407790505397,2.02918611414576,89.0165018110341,,,,3,1693915211.5249453,1693914900,
2340692,,,407.1918626277666,333.79,1212.89,,,,24,1693915211.5249782,1693914900,
2340693,,,,,,,4283.5986,4283.5151,25,1693915211.5250123,1693914900,
2340694,,,,,,,"0.0018","0",26,1693915211.5250747,1693914900,
2340695,,,123.39341209833333,122.58,123.63,,,,27,1693915211.5251124,1693914900,
2340696,,,546.6485641942335,475.33,1248.7,,,,28,1693915211.5251436,1693914900,
2340697,,,,,,,3434.7458,3434.5710000000004,29,1693915211.5251744,1693914900,
2340698,,,,,,,2.4905,2.4905,30,1693915211.5252047,1693914900,
2340699,,,123.39341180156661,122.58,123.63,,,,31,1693915211.5252352,1693914900,
2340700,,,-57.919788110000006,-61,-56,,,,13,1693915211.5252674,1693914900,
2340701,,,,,,,55.19,55.19,5,1693915211.5253012,1693914900,
2340702,,,,,,,"0.166",55.31199999999439,6,1693915211.5253365,1693914900,
2340703,,,9.28759732,"0",695,,,,7,1693915211.5253682,1693914900,
2340704,,,15.031808250000001,"0",1123,,,,8,1693915211.5254006,1693914900,
2340705,,,11.81934159,"0",882,,,,9,1693915211.5254323,1693914900,
2340706,,,"0.008311455466666666","0","0.62",,,,10,1693915211.525463,1693914900,
2340707,,,119.99600120000001,118,121,,,,11,1693915211.5254953,1693914900,
2340708,,,"0.1273091274133333","0",9.511,,,,12,1693915211.5255284,1693914900,
2340709,,,-64.68735101666668,-67,-62,,,,22,1693915211.5255613,1693914900,
2340710,,,,,,,428.871,428.871,14,1693915211.525594,1693914900,
2340711,,,,,,,1.411,431.01999999984184,15,1693915211.5256264,1693914900,
2340712,,,100.78538099333333,91,139,,,,16,1693915211.525658,1693914900,
2340713,,,117.04337750666659,104,154,,,,17,1693915211.52569,1693914900,
2340714,,,58.289708993333356,"0",113,,,,18,1693915211.5257218,1693914900,
2340715,,,"0.8621748760000001","0.66",1,,,,19,1693915211.5257525,1693914900,
2340716,,,128.73747173,127,129,,,,20,1693915211.5257835,1693914900,
2340717,,,"0.9105099857866666","0.812",1.195,,,,21,1693915211.5258138,1693914900,
2340718,,,100,100,100,,,,56,1693915211.5258443,1693914900,
2340719,,,72.9,72.9,72.9,,,,57,1693915211.5258756,1693914900,
2340720,,,72.91011531133334,72.9,73,,,,52,1693915211.525908,1693914900,
2340721,,,54.33789453666666,54,56,,,,53,1693915211.5259397,1693914900,
2340781,,,42.6,42.6,42.6,,,,134,1693915811.4303823,1693915500,
2340782,,,19.8,19.8,19.8,,,,135,1693915811.4305944,1693915500,
2340783,,,26.7,26.7,26.7,,,,136,1693915811.430644,1693915500,
2340784,,,25.77033567866667,25.7,26,,,,137,1693915811.4306862,1693915500,
2340785,,,1010.2965995783334,1007.3,1020.7,,,,138,1693915811.4307256,1693915500,
2340786,,,2909.133065016,2898.7,2912.1,,,,139,1693915811.4307642,1693915500,
2340787,,,3.5,3.5,3.5,,,,140,1693915811.4308043,1693915500,
2340788,,,45.1,45.1,45.1,,,,141,1693915811.4308434,1693915500,
2340789,,,1248.5,1248.5,1248.5,,,,142,1693915811.430881,1693915500,
2340790,,,1.0987073006,"0.91",1.54,,,,143,1693915811.430918,1693915500,
2340791,,,1.1118648929000001,1.05,1.2,,,,144,1693915811.4309623,1693915500,
2340792,,,1.1860640541666667,1.16,1.22,,,,145,1693915811.4310002,1693915500,
2340793,,,,,,,396517.1,140932.19999999998,151,1693915811.4310658,1693915500,
2340794,,,,,,,108643.4,55559.399999999994,152,1693915811.431127,1693915500,
2340795,,,"0.1943920608433333","0.176","0.257",,,,153,1693915811.431165,1693915500,
2340796,,,"0.15009542064333334","0.111","0.178",,,,154,1693915811.4312034,1693915500,
2340797,,,,,,,836450643,351824436,155,1693915811.4312413,1693915500,
2340798,,,,,,,683331835,302206279,156,1693915811.4312806,1693915500,
2340799,,,22.350191406666664,18,28,,,,146,1693915811.4313262,1693915500,
2340800,,,"0","0","0",,,,59,1693915811.4313648,1693915500,
2340801,,,"0","0","0",,,,58,1693915811.431403,1693915500,
2340802,,,78.75397763333334,78,79,,,,45,1693915811.4314435,1693915500,
2340803,,,245,245,245,,,,44,1693915811.4314826,1693915500,
2340804,,,904.6043655982332,784.58,1702.74,,,,35,1693915811.4315197,1693915500,
2340805,,,7718.486784919923,7718.4361,7718.5169,,,,36,1693915811.4315565,1693915500,
2340806,,,,,,,78.2831667199999,3144.6630225999725,41,1693915811.4315941,1693915500,1693540800.00411
2340807,,,,,,,190.2848,7640.002699999902,40,1693915811.4316347,1693915500,
2340773,,,58.525939676666674,"0",94,,,,18,1693915511.3442926,1693915200,
2340774,,,"0.8600608712333327","0.7",1,,,,19,1693915511.3443298,1693915200,
2340775,,,128.00920210333334,127,129,,,,20,1693915511.3443692,1693915200,
2340776,,,"0.9055991411666665","0.816",1.026,,,,21,1693915511.3444057,1693915200,
2340777,,,100,100,100,,,,56,1693915511.3444424,1693915200,
2340778,,,72.99717549666667,72.9,73,,,,57,1693915511.3444793,1693915200,
2340779,,,73,73,73,,,,52,1693915511.3445163,1693915200,
2340780,,,54.96094630333333,54,55,,,,53,1693915511.344551,1693915200,
2340844,,,42.515331071,42.5,42.6,,,,134,1693916111.790104,1693915800,
2340845,,,19.8,19.8,19.8,,,,135,1693916111.7903235,1693915800,
2340846,,,26.7,26.7,26.7,,,,136,1693916111.7903721,1693915800,
2340847,,,25.73967140633333,25.6,25.8,,,,137,1693916111.7904134,1693915800,
2340848,,,1008.9343417016667,1002.9,1012.8,,,,138,1693916111.7904575,1693915800,
2340849,,,2910.4956636563334,2906.6,2916.5,,,,139,1693916111.7904966,1693915800,
2340850,,,3.5,3.5,3.5,,,,140,1693916111.7905345,1693915800,
2340851,,,45.1,45.1,45.1,,,,141,1693916111.7905717,1693915800,
2340852,,,1248.5,1248.5,1248.5,,,,142,1693916111.7906113,1693915800,
2340853,,,1.2773285136,"0.93",1.62,,,,143,1693916111.790647,1693915800,
2340854,,,1.1927341171333332,1.12,1.28,,,,144,1693916111.7906835,1693915800,
2340855,,,1.1934332451,1.17,1.22,,,,145,1693916111.790719,1693915800,
2340856,,,,,,,396571.2,140986.30000000002,151,1693916111.790755,1693915800,
2340857,,,,,,,108686,55602,152,1693916111.7907906,1693915800,
2340858,,,"0.18895078037333335","0.176","0.217",,,,153,1693916111.7908258,1693915800,
2340859,,,"0.14887700499","0.111","0.18",,,,154,1693916111.7908626,1693915800,
2340860,,,,,,,836666137,352039930,155,1693916111.7908976,1693915800,
2340861,,,,,,,683533115,302407559,156,1693916111.7909338,1693915800,
2340862,,,22.300454396666666,17,27,,,,146,1693916111.79097,1693915800,
2340863,,,"0","0","0",,,,59,1693916111.7910068,1693915800,
2340864,,,"0","0","0",,,,58,1693916111.7910717,1693915800,
2340865,,,79.50062355,79,80,,,,45,1693916111.791134,1693915800,
2340866,,,245,245,245,,,,44,1693916111.791184,1693915800,
2340867,,,1029.2797039687002,783.07,2240.08,,,,35,1693916111.791221,1693915800,
2340868,,,7718.559762615822,7718.5169,7718.5953,,,,36,1693916111.7912567,1693915800,
2340869,,,,,,,78.3154204799999,3144.6952763599725,41,1693916111.7912931,1693915800,1693540800.00411
2340870,,,,,,,190.3632,7640.081099999902,40,1693916111.7913315,1693915800,
2340871,,,349.22818691403467,271.863162130682,574.73527785275,,,,2,1693916111.7913692,1693915800,
2340872,,,4.760400023228548,2.19361160218335,9.21525527139724,,,,3,1693916111.7914052,1693915800,
2340873,,,300.8028661854334,263.78,1104.87,,,,24,1693916111.7914433,1693915800,
2340874,,,,,,,4283.6901,4283.606599999999,25,1693916111.7914805,1693915800,
2340875,,,,,,,"0.0018","0",26,1693916111.7915156,1693915800,
2340876,,,122.48487839063331,121.58,122.81,,,,27,1693916111.7915504,1693915800,
2340877,,,728.4261656142,512.54,1944.1,,,,28,1693916111.7915854,1693915800,
2340878,,,,,,,3434.9052,3434.7304000000004,29,1693916111.79162,1693915800,
2340879,,,,,,,2.4905,2.4905,30,1693916111.7916548,1693915800,
2340880,,,122.48487874279999,121.58,122.81,,,,31,1693916111.791689,1693915800,
2340881,,,-59.200406926666666,-61,-57,,,,13,1693916111.7917254,1693915800,
2340882,,,,,,,55.193,55.193,5,1693916111.7917614,1693915800,
2340883,,,,,,,"0.168",55.31399999999439,6,1693916111.7918007,1693915800,
2340884,,,16.493881136666666,"0",688,,,,7,1693916111.7918375,1693915800,
2340885,,,37.060212276666675,"0",1693,,,,8,1693916111.7918735,1693915800,
2340886,,,32.26214149333333,"0",1548,,,,9,1693916111.791909,1693915800,
2340887,,,"0.013477183766666666","0","0.62",,,,10,1693916111.7919521,1693915800,
2340888,,,119.55332679666668,118,120,,,,11,1693916111.7919893,1693915800,
2340889,,,"0.31294231965666663","0",14.195,,,,12,1693916111.7920473,1693915800,
2340890,,,-65.56299572333333,-69,-61,,,,22,1693916111.7920866,1693915800,
2340891,,,,,,,428.896,428.896,14,1693916111.792122,1693915800,
2340892,,,,,,,1.436,431.0449999998418,15,1693916111.7921572,1693915800,
2340893,,,100.44226077999998,91,140,,,,16,1693916111.7921922,1693915800,
2340894,,,116.95509235999995,105,151,,,,17,1693916111.7922273,1693915800,
2340895,,,58.70814604,"0",117,,,,18,1693916111.7922673,1693915800,
2340896,,,"0.8599136902333341","0.63",1,,,,19,1693916111.792303,1693915800,
2340897,,,127.97331611666665,127,128,,,,20,1693916111.7923396,1693915800,
2340898,,,"0.914988558636667","0.82",1.179,,,,21,1693916111.7923741,1693915800,
2340899,,,100,100,100,,,,56,1693916111.7924085,1693915800,
2340900,,,73.07832820933334,73,73.2,,,,57,1693916111.7924428,1693915800,
2340901,,,73.07225382866667,73,73.2,,,,52,1693916111.7924778,1693915800,
2340902,,,55,55,55,,,,53,1693916111.7925136,1693915800,
2340903,,,42.57966776066667,42.5,42.6,,,,134,1693916411.3825433,1693916100,
2340904,,,19.8,19.8,19.8,,,,135,1693916411.382804,1693916100,
2340905,,,26.7,26.7,26.7,,,,136,1693916411.3829,1693916100,
2340906,,,25.755324155666667,25.7,26,,,,137,1693916411.382988,1693916100,
2340907,,,1009.4669244566667,1005.8,1019.3,,,,138,1693916411.3831298,1693916100,
2340908,,,2909.9630748499994,2900.2,2913.6,,,,139,1693916411.3832297,1693916100,
2340909,,,3.5,3.5,3.5,,,,140,1693916411.383305,1693916100,
2340910,,,45.1,45.1,45.1,,,,141,1693916411.3833785,1693916100,
2340911,,,1248.5,1248.5,1248.5,,,,142,1693916411.3834581,1693916100,
2340912,,,1.1927331842333335,"0.93",1.67,,,,143,1693916411.3835363,1693916100,
2340913,,,1.2194346159000002,1.13,1.34,,,,144,1693916411.383612,1693916100,
2340914,,,1.2016335089666663,1.17,1.24,,,,145,1693916411.383688,1693916100,
2340915,,,,,,,396627,141042.1,151,1693916411.383759,1693916100,
2340916,,,,,,,108729.5,55645.5,152,1693916411.3838358,1693916100,
2340917,,,"0.19490822053","0.173","0.334",,,,153,1693916411.3839092,1693916100,
2340918,,,"0.15191289711333333","0.103","0.228",,,,154,1693916411.3839777,1693916100,
2340919,,,,,,,836884187,352257980,155,1693916411.3840911,1693916100,
2340920,,,,,,,683736645,302611089,156,1693916411.38417,1693916100,
2340921,,,22.496749763333337,17,27,,,,146,1693916411.3842463,1693916100,
2340922,,,"0","0","0",,,,59,1693916411.384326,1693916100,
2340923,,,"0","0","0",,,,58,1693916411.38441,1693916100,
2340924,,,80.25076497333335,80,81,,,,45,1693916411.3844883,1693916100,
2340925,,,245,245,245,,,,44,1693916411.384561,1693916100,
2340808,,,1.3,1.3,1.3,,,,46,1693915811.4316714,1693915500,
2340809,,,122.7,122.7,122.7,,,,50,1693915811.4317138,1693915500,
2340810,,,"0.016026659009679967","0","0.021",,,,51,1693915811.4317508,1693915500,
2340811,,,,,,,7.366739,17.781072999999992,47,1693915811.4317868,1693915500,
2340812,,,285.7725358365819,4.93255616871039,574.73527785275,,,,2,1693915811.431823,1693915500,
2340813,,,5.794186578854374,1.79133388962853,14.8252599224913,,,,3,1693915811.43186,1693915500,
2340814,,,342.3657341352666,270.59,1183.15,,,,24,1693915811.4319015,1693915500,
2340815,,,,,,,4283.6645,4283.580999999999,25,1693915811.4319365,1693915500,
2340816,,,,,,,"0.0018","0",26,1693915811.4319787,1693915500,
2340817,,,122.75161738163335,122.08,123.24,,,,27,1693915811.4320157,1693915500,
2340818,,,562.2341294240665,510.86,1248.64,,,,28,1693915811.4320738,1693915500,
2340819,,,,,,,3434.8524,3434.6776000000004,29,1693915811.4321127,1693915500,
2340820,,,,,,,2.4905,2.4905,30,1693915811.4321496,1693915500,
2340821,,,122.75161978850001,122.08,123.24,,,,31,1693915811.4321868,1693915500,
2340822,,,-57.99948996999999,-59,-56,,,,13,1693915811.432225,1693915500,
2340823,,,,,,,55.192,55.192,5,1693915811.4322622,1693915500,
2340824,,,,,,,"0.167",55.31299999999439,6,1693915811.4323003,1693915500,
2340825,,,16.06195003,"0",692,,,,7,1693915811.432338,1693915500,
2340826,,,59.82099883666667,"0",1130,,,,8,1693915811.432375,1693915500,
2340827,,,55.307456906666665,"0",1127,,,,9,1693915811.432418,1693915500,
2340828,,,"0.014540231866666668","0","0.62",,,,10,1693915811.4324543,1693915500,
2340829,,,119.58271427333334,118,120,,,,11,1693915811.4324896,1693915500,
2340830,,,"0.5024196073066667","0",9.463,,,,12,1693915811.432526,1693915500,
2340831,,,-65.88718778666667,-69,-64,,,,22,1693915811.43256,1693915500,
2340832,,,,,,,428.888,428.888,14,1693915811.4325957,1693915500,
2340833,,,,,,,1.428,431.03699999984184,15,1693915811.4326317,1693915500,
2340834,,,99.48146149333336,91,117,,,,16,1693915811.4326663,1693915500,
2340835,,,116.28702434000002,105,132,,,,17,1693915811.4327025,1693915500,
2340836,,,59.24771995666667,"0",85,,,,18,1693915811.4327445,1693915500,
2340837,,,"0.8561952521333338","0.74",1,,,,19,1693915811.432781,1693915500,
2340838,,,127.97649596333333,127,128,,,,20,1693915811.4328163,1693915500,
2340839,,,"0.9089857113266665","0.818",1.031,,,,21,1693915811.432853,1693915500,
2340840,,,100,100,100,,,,56,1693915811.432889,1693915500,
2340841,,,73,73,73,,,,57,1693915811.4329245,1693915500,
2340842,,,73,73,73,,,,52,1693915811.4329636,1693915500,
2340843,,,55,55,55,,,,53,1693915811.4329998,1693915500,
2341029,,,42.51533780366667,42.5,42.6,,,,134,1693917011.4931965,1693916700,
2341030,,,19.8,19.8,19.8,,,,135,1693917011.493404,1693916700,
2341031,,,26.7,26.7,26.7,,,,136,1693917011.4934576,1693916700,
2341032,,,25.719968647999995,25.6,25.8,,,,137,1693917011.4935038,1693916700,
2341033,,,1007.9580577513335,1004.5,1012.5,,,,138,1693917011.4935539,1693916700,
2341034,,,2911.4619483726665,2906.9,2914.9,,,,139,1693917011.493597,1693916700,
2341035,,,3.5,3.5,3.5,,,,140,1693917011.4936376,1693916700,
2341036,,,45.1,45.1,45.1,,,,141,1693917011.4936793,1693916700,
2341037,,,1248.5,1248.5,1248.5,,,,142,1693917011.4937193,1693916700,
2341038,,,1.0867486651666665,"0.89",1.38,,,,143,1693917011.4937584,1693916700,
2341039,,,1.1427520152000001,1.1,1.21,,,,144,1693917011.4937983,1693916700,
2341040,,,1.1650730310000001,1.15,1.19,,,,145,1693917011.4938376,1693916700,
2341041,,,,,,,396734.8,141149.9,151,1693917011.4938753,1693916700,
2341042,,,,,,,108814.8,55730.8,152,1693917011.493913,1693916700,
2341043,,,"0.18830568522666666","0.177","0.215",,,,153,1693917011.4939504,1693916700,
2341044,,,"0.14884752361666667","0.116","0.186",,,,154,1693917011.4939876,1693916700,
2341045,,,,,,,837310194,352683987,155,1693917011.494092,1693916700,
2341046,,,,,,,684134698,303009142,156,1693917011.494145,1693916700,
2341047,,,23.596417896666665,17,31,,,,146,1693917011.4941874,1693916700,
2341048,,,"0","0","0",,,,59,1693917011.494228,1693916700,
2341049,,,"0","0","0",,,,58,1693917011.494266,1693916700,
2341050,,,81.99065440666666,81,82,,,,45,1693917011.4943044,1693916700,
2341051,,,245,245,245,,,,44,1693917011.494345,1693916700,
2341052,,,807.5507899093669,746.12,1549.79,,,,35,1693917011.4943829,1693916700,
2341053,,,7719.077055727043,7719.0377,7719.1051,,,,36,1693917011.4944208,1693916700,
2341054,,,,,,,78.5251521999999,3144.9050080799725,41,1693917011.4944592,1693916700,1693540800.00411
2341055,,,,,,,190.873,7640.590899999902,40,1693917011.4944985,1693916700,
2341056,,,379.4674925857554,265.873356195117,577.197573080234,,,,2,1693917011.4945438,1693916700,
2341057,,,14.046881526350404,2.58496229770494,37.5274633570929,,,,3,1693917011.494583,1693916700,
2341058,,,284.68240918796675,239.2,1042.87,,,,24,1693917011.4946203,1693916700,
2341059,,,,,,,4283.9112,4283.827699999999,25,1693917011.4946604,1693916700,
2341060,,,,,,,"0.0018","0",26,1693917011.494699,1693916700,
2341061,,,122.32825160540003,122.14,122.59,,,,27,1693917011.4947376,1693916700,
2341062,,,522.8686401367668,503.53,536.86,,,,28,1693917011.4947762,1693916700,
2341063,,,,,,,3435.1939,3435.0191000000004,29,1693917011.4948251,1693916700,
2341064,,,,,,,2.4905,2.4905,30,1693917011.494865,1693916700,
2341065,,,122.32825224609996,122.14,122.59,,,,31,1693917011.494903,1693916700,
2341066,,,-57.71215401999999,-62,-56,,,,13,1693917011.4949417,1693916700,
2341067,,,,,,,55.196,55.196,5,1693917011.4949813,1693916700,
2341068,,,,,,,"0.171",55.31699999999439,6,1693917011.495046,1693916700,
2341069,,,14.142398809999998,"0",687,,,,7,1693917011.4950888,1693916700,
2341070,,,55.741812190000005,"0",1117,,,,8,1693917011.4951284,1693916700,
2341071,,,51.60106624666667,"0",1114,,,,9,1693917011.4951673,1693916700,
2341072,,,"0.019211465466666668","0",1,,,,10,1693917011.4952316,1693916700,
2341073,,,118.96035510000002,117,119,,,,11,1693917011.495273,1693916700,
2341074,,,"0.46986402330000004","0",9.399,,,,12,1693917011.4953156,1693916700,
2341075,,,-64.59996220666666,-69,-62,,,,22,1693917011.4953556,1693916700,
2341076,,,,,,,428.922,428.922,14,1693917011.4954045,1693916700,
2341077,,,,,,,1.461,431.0699999998418,15,1693917011.4954424,1693916700,
2341078,,,102.28150946,91,125,,,,16,1693917011.4954798,1693916700,
2341079,,,118.10113722333338,104,152,,,,17,1693917011.4955192,1693916700,
2341080,,,57.406820816666674,"0",105,,,,18,1693917011.4955583,1693916700,
2341081,,,"0.8672648414999999","0.65",1,,,,19,1693917011.495596,1693916700,
2341082,,,127.87179471000003,127,128,,,,20,1693917011.4956355,1693916700,
2340926,,,3232.8496168459005,786.38,6266.72,,,,35,1693916411.3846307,1693916100,
2340927,,,7718.67285790827,7718.5953,7718.7952,,,,36,1693916411.3847058,1693916100,
2340928,,,,,,,78.3976593399999,3144.7775152199724,41,1693916411.384781,1693916100,1693540800.00411
2340929,,,,,,,190.5631,7640.280999999902,40,1693916411.384863,1693916100,
2340930,,,1.2,1.2,1.2,,,,46,1693916411.384935,1693916100,
2340931,,,121.4,121.4,121.4,,,,50,1693916411.3850138,1693916100,
2340932,,,"0.020991052490419496","0","0.021",,,,51,1693916411.3851166,1693916100,
2340933,,,,,,,7.366985,17.781318999999993,47,1693916411.3851926,1693916100,
2340934,,,422.24577564055437,162.04555679225,871.600388774677,,,,2,1693916411.3852649,1693916100,
2340935,,,12.804190387120789,2.40269524667514,37.931994235247,,,,3,1693916411.3853402,1693916100,
2340936,,,1495.1606094644333,262.61,3405.89,,,,24,1693916411.385414,1693916100,
2340937,,,,,,,4283.7756,4283.692099999999,25,1693916411.38549,1693916100,
2340938,,,,,,,"0.0018","0",26,1693916411.385576,1693916100,
2340939,,,122.04985538146667,121.49,122.57,,,,27,1693916411.385648,1693916100,
2340940,,,1737.7415081641661,523.22,2943.92,,,,28,1693916411.3857236,1693916100,
2340941,,,,,,,3435.0196,3434.8448000000003,29,1693916411.3857965,1693916100,
2340942,,,,,,,2.4905,2.4905,30,1693916411.3858714,1693916100,
2340943,,,122.04985743573333,121.49,122.57,,,,31,1693916411.385949,1693916100,
2340944,,,-59.13042382333333,-62,-57,,,,13,1693916411.3860645,1693916100,
2340945,,,,,,,55.194,55.194,5,1693916411.3861477,1693916100,
2340946,,,,,,,"0.17",55.31599999999439,6,1693916411.3862238,1693916100,
2340947,,,18.35331884,"0",680,,,,7,1693916411.386303,1693916100,
2340948,,,63.71455061333334,"0",1302,,,,8,1693916411.3863797,1693916100,
2340949,,,58.38251790666666,"0",1118,,,,9,1693916411.3864522,1693916100,
2340950,,,"0.015975309099999998","0","0.62",,,,10,1693916411.3865356,1693916100,
2340951,,,118.86073677333334,117,119,,,,11,1693916411.3866081,1693916100,
2340952,,,"0.54005835565","0",10.981,,,,12,1693916411.3866794,1693916100,
2340953,,,-64.93718785666665,-69,-63,,,,22,1693916411.3867545,1693916100,
2340954,,,,,,,428.905,428.905,14,1693916411.3868265,1693916100,
2340955,,,,,,,1.444,431.0529999998418,15,1693916411.3869038,1693916100,
2340956,,,100.31049945000002,91,115,,,,16,1693916411.3869772,1693916100,
2340957,,,116.33006828333332,104,134,,,,17,1693916411.387089,1693916100,
2340958,,,57.75457917999998,"0",88,,,,18,1693916411.3871734,1693916100,
2340959,,,"0.8632795243333338","0.72",1,,,,19,1693916411.3872547,1693916100,
2340960,,,127.45127090999999,126,128,,,,20,1693916411.3873355,1693916100,
2340961,,,"0.9143217583133334","0.819",1.052,,,,21,1693916411.3874125,1693916100,
2340962,,,100,100,100,,,,56,1693916411.3874848,1693916100,
2340963,,,73.2,73.2,73.2,,,,57,1693916411.3875597,1693916100,
2340964,,,73.2,73.2,73.2,,,,52,1693916411.3878987,1693916100,
2340965,,,55,55,55,,,,53,1693916411.3879921,1693916100,
2341206,,,42.5,42.5,42.5,,,,134,1693917911.338884,1693917600,
2341207,,,19.8,19.8,19.8,,,,135,1693917911.3391652,1693917600,
2341208,,,26.7,26.7,26.7,,,,136,1693917911.3392377,1693917600,
2341209,,,25.779616078666667,25.7,25.9,,,,137,1693917911.339331,1693917600,
2341210,,,1010.2758684296665,1007.3,1013.9,,,,138,1693917911.3393905,1693917600,
2341211,,,2909.1441314353333,2905.5,2912.1,,,,139,1693917911.3394363,1693917600,
2341212,,,3.5,3.5,3.5,,,,140,1693917911.3394785,1693917600,
2341213,,,45.1,45.1,45.1,,,,141,1693917911.3395224,1693917600,
2341214,,,1248.5,1248.5,1248.5,,,,142,1693917911.3395646,1693917600,
2341215,,,1.3733642944,1.09,1.93,,,,143,1693917911.3396122,1693917600,
2341216,,,1.4772870849,1.39,1.63,,,,144,1693917911.3396556,1693917600,
2341217,,,1.3485744859333333,1.33,1.38,,,,145,1693917911.3397033,1693917600,
2341218,,,,,,,396897.2,141312.30000000002,151,1693917911.3397548,1693917600,
2341219,,,,,,,108942.3,55858.3,152,1693917911.339797,1693917600,
2341220,,,"0.18876536826999998","0.175","0.222",,,,153,1693917911.3398473,1693917600,
2341221,,,"0.14741761111666665","0.118","0.174",,,,154,1693917911.3398879,1693917600,
2341222,,,,,,,837958707,353332500,155,1693917911.3399348,1693917600,
2341223,,,,,,,684739272,303613716,156,1693917911.33998,1693917600,
2341224,,,21.646478129999995,17,26,,,,146,1693917911.340065,1693917600,
2341225,,,"0","0","0",,,,59,1693917911.3401108,1693917600,
2341226,,,"0","0","0",,,,58,1693917911.3401833,1693917600,
2341227,,,84.26719196333335,84,85,,,,45,1693917911.340226,1693917600,
2341228,,,245,245,245,,,,44,1693917911.340272,1693917600,
2341229,,,816.3613770430665,754.17,1608.33,,,,35,1693917911.3403168,1693917600,
2341230,,,7719.279206824048,7719.2413,7719.3089,,,,36,1693917911.3403587,1693917600,
2341231,,,,,,,78.60899552,3144.9888513999726,41,1693917911.340402,1693917600,1693540800.00411
2341232,,,,,,,191.0768,7640.794699999902,40,1693917911.3404462,1693917600,
2341233,,,126.29190537396057,1.26015095736598,522.184846668052,,,,2,1693917911.3404994,1693917600,
2341234,,,2.128605275580988,"0.819711598634333",4.97260802532152,,,,3,1693917911.3405392,1693917600,
2341235,,,310.505876326,268.65,1092.42,,,,24,1693917911.3405902,1693917600,
2341236,,,,,,,4283.9879,4283.904399999999,25,1693917911.3406308,1693917600,
2341237,,,,,,,"0.0018","0",26,1693917911.3406785,1693917600,
2341238,,,122.49230871566668,122.17,122.81,,,,27,1693917911.3407304,1693917600,
2341239,,,505.84936082843325,485.52,515.91,,,,28,1693917911.3407707,1693917600,
2341240,,,,,,,3435.321,3435.1462,29,1693917911.3408306,1693917600,
2341241,,,,,,,2.4905,2.4905,30,1693917911.3408759,1693917600,
2341242,,,122.49230821506666,122.17,122.81,,,,31,1693917911.3409166,1693917600,
2341243,,,-61.27096591,-63,-59,,,,13,1693917911.340957,1693917600,
2341244,,,,,,,55.2,55.2,5,1693917911.3410032,1693917600,
2341245,,,,,,,"0.175",55.320999999994385,6,1693917911.3410704,1693917600,
2341246,,,17.10177197,"0",689,,,,7,1693917911.34112,1693917600,
2341247,,,59.12884849333333,"0",1124,,,,8,1693917911.341173,1693917600,
2341248,,,54.25538865,"0",1098,,,,9,1693917911.3412185,1693917600,
2341249,,,"0.015280038466666668","0","0.62",,,,10,1693917911.3412666,1693917600,
2341250,,,119.19130336666666,118,120,,,,11,1693917911.3413079,1693917600,
2341251,,,"0.5025669718966667","0",9.423,,,,12,1693917911.3413472,1693917600,
2341252,,,-67.13783526666667,-72,-63,,,,22,1693917911.341387,1693917600,
2341253,,,,,,,428.947,428.947,14,1693917911.3414354,1693917600,
2341254,,,,,,,1.486,431.0949999998418,15,1693917911.3414865,1693917600,
2341255,,,100.04566008333337,91,122,,,,16,1693917911.3415256,1693917600,
2341012,,,"0","0","0",,,,9,1693916711.4444125,1693916400,
2341013,,,"0","0","0",,,,10,1693916711.4444768,1693916400,
2341014,,,119.40009849333333,119,120,,,,11,1693916711.4445355,1693916400,
2341015,,,"0","0","0",,,,12,1693916711.4446037,1693916400,
2341016,,,-66.87530421333332,-69,-64,,,,22,1693916711.4446666,1693916400,
2341017,,,,,,,428.913,428.913,14,1693916711.444736,1693916400,
2341018,,,,,,,1.453,431.0619999998418,15,1693916711.444808,1693916400,
2341019,,,101.15460908333337,91,114,,,,16,1693916711.4448793,1693916400,
2341020,,,117.63735315000005,104,144,,,,17,1693916711.4449484,1693916400,
2341021,,,58.83118083666665,"0",101,,,,18,1693916711.4450736,1693916400,
2341022,,,"0.8610495911666669","0.71",1,,,,19,1693916711.4451518,1693916400,
2341023,,,127.72570867,127,128,,,,20,1693916711.445223,1693916400,
2341024,,,"0.9220117894833328","0.82",1.133,,,,21,1693916711.4452887,1693916400,
2341025,,,100,100,100,,,,56,1693916711.445352,1693916400,
2341026,,,73.2,73.2,73.2,,,,57,1693916711.4454343,1693916400,
2341027,,,73.2,73.2,73.2,,,,52,1693916711.4454973,1693916400,
2341028,,,55,55,55,,,,53,1693916711.4455645,1693916400,
2341265,,,42.5,42.5,42.5,,,,134,1693918211.321995,1693917900,
2341266,,,19.8,19.8,19.8,,,,135,1693918211.3223264,1693917900,
2341267,,,26.7,26.7,26.7,,,,136,1693918211.3224187,1693917900,
2341268,,,25.74575115,25.7,25.9,,,,137,1693918211.322499,1693917900,
2341269,,,1009.0306892299999,1006,1013.9,,,,138,1693918211.322574,1693917900,
2341270,,,2910.394310668333,2905.5,2913.5,,,,139,1693918211.322639,1693917900,
2341271,,,3.5,3.5,3.5,,,,140,1693918211.3227015,1693917900,
2341272,,,45.1,45.1,45.1,,,,141,1693918211.3227699,1693917900,
2341273,,,1248.5,1248.5,1248.5,,,,142,1693918211.3228254,1693917900,
2341274,,,1.3866203378666668,1.1,1.66,,,,143,1693918211.3228674,1693917900,
2341275,,,1.3955376149000003,1.32,1.47,,,,144,1693918211.3229094,1693917900,
2341276,,,1.3484620819333335,1.33,1.36,,,,145,1693918211.322952,1693917900,
2341277,,,,,,,396951.1,141366.19999999998,151,1693918211.3230064,1693917900,
2341278,,,,,,,108984.6,55900.600000000006,152,1693918211.3231544,1693917900,
2341279,,,"0.18860031142666667","0.175","0.217",,,,153,1693918211.323253,1693917900,
2341280,,,"0.14778592659000003","0.109","0.18",,,,154,1693918211.3233147,1693917900,
2341281,,,,,,,838173771,353547564,155,1693918211.3233619,1693917900,
2341282,,,,,,,684939591,303814035,156,1693918211.3234034,1693917900,
2341283,,,21.70780111333334,17,26,,,,146,1693918211.3234518,1693917900,
2341284,,,"0","0","0",,,,59,1693918211.323495,1693917900,
2341285,,,"0","0","0",,,,58,1693918211.323538,1693917900,
2341286,,,85.00384378666666,85,86,,,,45,1693918211.3235793,1693917900,
2341287,,,245,245,245,,,,44,1693918211.3236227,1693917900,
2341288,,,808.1432087620332,790.89,1597.03,,,,35,1693918211.323665,1693917900,
2341289,,,7719.347813318615,7719.3089,7719.3762,,,,36,1693918211.3237073,1693917900,
2341290,,,,,,,78.63668274,3145.016538619973,41,1693918211.3237495,1693917900,1693540800.00411
2341291,,,,,,,191.1441,7640.861999999902,40,1693918211.323793,1693917900,
2341292,,,361.20821859663755,1.14885941440457,2313.91351648572,,,,2,1693918211.3238432,1693917900,
2341293,,,2.6876608348798516,"0.746983222127162",10.5233038541062,,,,3,1693918211.3238845,1693917900,
2341294,,,302.1024026460666,288.35,1091.19,,,,24,1693918211.3239253,1693917900,
2341295,,,,,,,4284.0127,4283.9292,25,1693918211.3239648,1693917900,
2341296,,,,,,,"0.0018","0",26,1693918211.3240047,1693917900,
2341297,,,122.30618139633332,122.13,122.58,,,,27,1693918211.3240952,1693917900,
2341298,,,506.04484246259995,502.42,513.49,,,,28,1693918211.3241396,1693917900,
2341299,,,,,,,3435.3635,3435.1887,29,1693918211.3241808,1693917900,
2341300,,,,,,,2.4905,2.4905,30,1693918211.324223,1693917900,
2341301,,,122.30618136866666,122.13,122.58,,,,31,1693918211.3242645,1693917900,
2341302,,,-58.31821230666666,-62,-57,,,,13,1693918211.3243153,1693917900,
2341303,,,,,,,55.2,55.2,5,1693918211.3243601,1693917900,
2341304,,,,,,,"0.175",55.320999999994385,6,1693918211.324399,1693917900,
2341305,,,2.643650183333333,"0",685,,,,7,1693918211.3244386,1693917900,
2341306,,,4.267563673333333,"0",1106,,,,8,1693918211.3244777,1693917900,
2341307,,,3.348859733333333,"0",868,,,,9,1693918211.3245184,1693917900,
2341308,,,"0.0023918070666666667","0","0.62",,,,10,1693918211.3245609,1693917900,
2341309,,,118.98940562333334,117,119,,,,11,1693918211.324603,1693917900,
2341310,,,"0.03631161508333333","0",9.415,,,,12,1693918211.3246427,1693917900,
2341311,,,-67.77457451666666,-70,-64,,,,22,1693918211.3246846,1693917900,
2341312,,,,,,,428.955,428.955,14,1693918211.3247278,1693917900,
2341313,,,,,,,1.495,431.1039999998418,15,1693918211.324769,1693917900,
2341314,,,99.46085194999993,91,114,,,,16,1693918211.3248153,1693917900,
2341315,,,115.45565498666663,105,131,,,,17,1693918211.3248558,1693917900,
2341316,,,57.229329146666664,"0",94,,,,18,1693918211.3248963,1693917900,
2341317,,,"0.8621235665666662","0.7","0.99",,,,19,1693918211.3249383,1693917900,
2341318,,,127.95474291333335,127,128,,,,20,1693918211.3249793,1693917900,
2341319,,,"0.9048726871766667","0.819",1.028,,,,21,1693918211.3250191,1693917900,
2341320,,,100,100,100,,,,56,1693918211.325088,1693917900,
2341321,,,73.6,73.6,73.6,,,,57,1693918211.325134,1693917900,
2341322,,,73.6,73.6,73.6,,,,52,1693918211.3251743,1693917900,
2341323,,,53.06008799666667,53,54,,,,53,1693918211.3252134,1693917900,
2341796,,,42.6,42.6,42.6,,,,134,1693920911.4648006,1693920600,
2341797,,,19.8,19.8,19.8,,,,135,1693920911.4649825,1693920600,
2341798,,,26.7,26.7,26.7,,,,136,1693920911.4650562,1693920600,
2341799,,,25.729993621333332,25.7,26,,,,137,1693920911.465097,1693920600,
2341800,,,1008.5201989246666,1006.5,1018.2,,,,138,1693920911.4651346,1693920600,
2341801,,,2910.9148055556666,2901.3,2913,,,,139,1693920911.4651701,1693920600,
2341802,,,3.5,3.5,3.5,,,,140,1693920911.465206,1693920600,
2341803,,,45.1,45.1,45.1,,,,141,1693920911.46524,1693920600,
2341804,,,1248.5,1248.5,1248.5,,,,142,1693920911.4652743,1693920600,
2341805,,,1.3771341198,1.12,1.84,,,,143,1693920911.4653075,1693920600,
2341806,,,1.3052902805666668,1.23,1.45,,,,144,1693920911.465375,1693920600,
2341807,,,1.3263225200666668,1.3,1.37,,,,145,1693920911.4654112,1693920600,
2341808,,,,,,,397438.5,141853.6,151,1693920911.465445,1693920600,
2341809,,,,,,,109366.9,56282.899999999994,152,1693920911.465478,1693920600,
2341083,,,"0.9257784409066666","0.819",1.193,,,,21,1693917011.4956734,1693916700,
2341084,,,100,100,100,,,,56,1693917011.4957113,1693916700,
2341085,,,73.2,73.2,73.2,,,,57,1693917011.4957502,1693916700,
2341086,,,73.2,73.2,73.2,,,,52,1693917011.4957883,1693916700,
2341087,,,54.09782070999999,53,55,,,,53,1693917011.495825,1693916700,
2341324,,,42.5,42.5,42.5,,,,134,1693918511.3144176,1693918200,
2341325,,,19.8,19.8,19.8,,,,135,1693918511.3146803,1693918200,
2341326,,,26.7,26.7,26.7,,,,136,1693918511.3147643,1693918200,
2341327,,,25.730001618333333,25.7,25.9,,,,137,1693918511.3148375,1693918200,
2341328,,,1008.7395120423336,1006.1,1014.5,,,,138,1693918511.3149095,1693918200,
2341329,,,2910.700100132,2904.9,2913.3,,,,139,1693918511.3149772,1693918200,
2341330,,,3.5,3.5,3.5,,,,140,1693918511.31511,1693918200,
2341331,,,45.1,45.1,45.1,,,,141,1693918511.3151865,1693918200,
2341332,,,1248.5,1248.5,1248.5,,,,142,1693918511.315278,1693918200,
2341333,,,1.2108972502999997,"0.95",1.62,,,,143,1693918511.3153572,1693918200,
2341334,,,1.315185342733333,1.21,1.44,,,,144,1693918511.3154306,1693918200,
2341335,,,1.3287669284666668,1.29,1.37,,,,145,1693918511.3155096,1693918200,
2341336,,,,,,,397005.2,141420.30000000002,151,1693918511.3155923,1693918200,
2341337,,,,,,,109027.1,55943.100000000006,152,1693918511.315672,1693918200,
2341338,,,"0.18878081044666667","0.177","0.215",,,,153,1693918511.3157582,1693918200,
2341339,,,"0.14839429710666666","0.109","0.177",,,,154,1693918511.3158214,1693918200,
2341340,,,,,,,838388955,353762748,155,1693918511.3159106,1693918200,
2341341,,,,,,,685140558,304015002,156,1693918511.3159955,1693918200,
2341342,,,21.59637896333334,17,25,,,,146,1693918511.3161123,1693918200,
2341343,,,"0","0","0",,,,59,1693918511.316204,1693918200,
2341344,,,"0","0","0",,,,58,1693918511.3162818,1693918200,
2341345,,,86,86,86,,,,45,1693918511.316353,1693918200,
2341346,,,245,245,245,,,,44,1693918511.3164349,1693918200,
2341347,,,784.6491141705334,745.32,1595.93,,,,35,1693918511.3165238,1693918200,
2341348,,,7719.416418320664,7719.3762,7719.4425,,,,36,1693918511.316605,1693918200,
2341349,,,,,,,78.6639585599999,3145.0438144399727,41,1693918511.3166873,1693918200,1693540800.00411
2341350,,,,,,,191.2104,7640.928299999902,40,1693918511.3167505,1693918200,
2341351,,,221.71027625015307,1.1985085893096,506.578621322111,,,,2,1693918511.3168387,1693918200,
2341352,,,2.146023864781401,"0.762776060547324",4.06188649866315,,,,3,1693918511.3169124,1693918200,
2341353,,,294.89582684836665,266.92,1091.19,,,,24,1693918511.3169792,1693918200,
2341354,,,,,,,4284.038,4283.954499999999,25,1693918511.3171036,1693918200,
2341355,,,,,,,"0.0018","0",26,1693918511.3171732,1693918200,
2341356,,,122.13361398796665,121.79,122.58,,,,27,1693918511.317235,1693918200,
2341357,,,489.7513692820333,477.34,562.68,,,,28,1693918511.317291,1693918200,
2341358,,,,,,,3435.4045,3435.2297000000003,29,1693918511.3173482,1693918200,
2341359,,,,,,,2.4905,2.4905,30,1693918511.3174024,1693918200,
2341360,,,122.13361397870001,121.79,122.58,,,,31,1693918511.317455,1693918200,
2341361,,,-57.94106270999999,-61,-56,,,,13,1693918511.3175085,1693918200,
2341362,,,,,,,55.201,55.201,5,1693918511.3175635,1693918200,
2341363,,,,,,,"0.176",55.32199999999438,6,1693918511.3176196,1693918200,
2341364,,,11.880653480000001,"0",685,,,,7,1693918511.3176727,1693918200,
2341365,,,32.390054463333335,"0",1106,,,,8,1693918511.3177264,1693918200,
2341366,,,28.86665577333333,"0",1095,,,,9,1693918511.317782,1693918200,
2341367,,,"0.010760999466666669","0","0.62",,,,10,1693918511.3178384,1693918200,
2341368,,,118.94398589666666,117,119,,,,11,1693918511.3178914,1693918200,
2341369,,,"0.2758797178833333","0",9.415,,,,12,1693918511.3179436,1693918200,
2341370,,,-65.76251892333333,-69,-64,,,,22,1693918511.3179965,1693918200,
2341371,,,,,,,428.963,428.963,14,1693918511.3180985,1693918200,
2341372,,,,,,,1.503,431.11199999984177,15,1693918511.3181627,1693918200,
2341373,,,99.8634459333333,91,132,,,,16,1693918511.3182185,1693918200,
2341374,,,115.53854642333332,105,152,,,,17,1693918511.3182738,1693918200,
2341375,,,56.34625833333333,"0",98,,,,18,1693918511.3183331,1693918200,
2341376,,,"0.8658700323333333","0.73",1,,,,19,1693918511.3183904,1693918200,
2341377,,,127.63362606,127,128,,,,20,1693918511.3184452,1693918200,
2341378,,,"0.9061630896199997","0.823",1.189,,,,21,1693918511.3185024,1693918200,
2341379,,,100,100,100,,,,56,1693918511.3185647,1693918200,
2341380,,,73.6,73.6,73.6,,,,57,1693918511.31862,1693918200,
2341381,,,73.6,73.6,73.6,,,,52,1693918511.3186765,1693918200,
2341382,,,54.6029668,53,55,,,,53,1693918511.318767,1693918200,
2341619,,,42.595421059,42.5,42.6,,,,134,1693920012.1677663,1693919700,
2341620,,,19.8,19.8,19.8,,,,135,1693920012.1679785,1693919700,
2341621,,,26.7,26.7,26.7,,,,136,1693920012.168048,1693919700,
2341622,,,25.790020815333335,25.7,25.9,,,,137,1693920012.1680937,1693919700,
2341623,,,1010.8159614133334,1006.5,1014.8,,,,138,1693920012.1681619,1693919700,
2341624,,,2908.6240313830003,2904.6,2912.9,,,,139,1693920012.1682112,1693919700,
2341625,,,3.5,3.5,3.5,,,,140,1693920012.1682508,1693919700,
2341626,,,45.1,45.1,45.1,,,,141,1693920012.168289,1693919700,
2341627,,,1248.5,1248.5,1248.5,,,,142,1693920012.1683276,1693919700,
2341628,,,1.2445991756666666,1,1.79,,,,143,1693920012.1683657,1693919700,
2341629,,,1.4623816670666667,1.31,1.67,,,,144,1693920012.1684024,1693919700,
2341630,,,1.4254085658666664,1.38,1.48,,,,145,1693920012.1684399,1693919700,
2341631,,,,,,,397277.4,141692.50000000003,151,1693920012.1684856,1693919700,
2341632,,,,,,,109238.7,56154.7,152,1693920012.168523,1693919700,
2341633,,,"0.18875263647","0.177","0.217",,,,153,1693920012.1685615,1693919700,
2341634,,,"0.14772721269000003","0.116","0.178",,,,154,1693920012.1686,1693919700,
2341635,,,,,,,839448611,354822404,155,1693920012.168637,1693919700,
2341636,,,,,,,686129149,305003593,156,1693920012.1686738,1693919700,
2341637,,,22.402158826666664,18,27,,,,146,1693920012.1687105,1693919700,
2341638,,,"0","0","0",,,,59,1693920012.1687486,1693919700,
2341639,,,"0","0","0",,,,58,1693920012.1687849,1693919700,
2341640,,,90,90,90,,,,45,1693920012.168822,1693919700,
2341641,,,245,245,245,,,,44,1693920012.1688607,1693919700,
2341642,,,1930.6589424073331,899.11,5901.76,,,,35,1693920012.1688993,1693919700,
2341643,,,7720.189588925224,7720.1428,7720.2275,,,,36,1693920012.168937,1693919700,
2341644,,,,,,,78.9869075599999,3145.366763439973,41,1693920012.1689742,1693919700,1693540800.00411
2341190,,,"0.015176135233333332","0","0.62",,,,10,1693917611.308681,1693917300,
2341191,,,118.9632991,118,119,,,,11,1693917611.30872,1693917300,
2341192,,,"0.40057240110333336","0",14.285,,,,12,1693917611.3087559,1693917300,
2341193,,,-67.77462180666667,-71,-63,,,,22,1693917611.3087928,1693917300,
2341194,,,,,,,428.938,428.938,14,1693917611.3088307,1693917300,
2341195,,,,,,,1.478,431.0869999998418,15,1693917611.3088672,1693917300,
2341196,,,100.01123079333333,91,114,,,,16,1693917611.308905,1693917300,
2341197,,,115.47466870333338,105,130,,,,17,1693917611.3089418,1693917300,
2341198,,,56.465956559999974,"0",91,,,,18,1693917611.3089862,1693917300,
2341199,,,"0.8670387990666668","0.71",1,,,,19,1693917611.3090503,1693917300,
2341200,,,127.4139740266667,127,128,,,,20,1693917611.3090913,1693917300,
2341201,,,"0.9066028871700004","0.828",1.022,,,,21,1693917611.3091273,1693917300,
2341202,,,100,100,100,,,,56,1693917611.3091688,1693917300,
2341203,,,73.36156482133333,73.2,73.4,,,,57,1693917611.3092031,1693917300,
2341204,,,73.35228392666667,73.2,73.4,,,,52,1693917611.3092446,1693917300,
2341205,,,53,53,53,,,,53,1693917611.30928,1693917300,
2341442,,,42.5,42.5,42.5,,,,134,1693919111.357129,1693918800,
2341443,,,19.8,19.8,19.8,,,,135,1693919111.3573267,1693918800,
2341444,,,26.7,26.7,26.7,,,,136,1693919111.3573763,1693918800,
2341445,,,25.740004733,25.7,25.8,,,,137,1693919111.357419,1693918800,
2341446,,,1009.0443517933334,1005.8,1012.1,,,,138,1693919111.3574598,1693918800,
2341447,,,2910.376037661,2907.3,2913.6,,,,139,1693919111.3575063,1693918800,
2341448,,,3.5,3.5,3.5,,,,140,1693919111.357546,1693918800,
2341449,,,45.1,45.1,45.1,,,,141,1693919111.3575845,1693918800,
2341450,,,1248.5,1248.5,1248.5,,,,142,1693919111.3576229,1693918800,
2341451,,,1.5527360661,1.22,1.89,,,,143,1693919111.357674,1693918800,
2341452,,,1.3781077325333335,1.26,1.52,,,,144,1693919111.3577144,1693918800,
2341453,,,1.3151499945666665,1.27,1.37,,,,145,1693919111.357753,1693918800,
2341454,,,,,,,397113,141528.1,151,1693919111.3577979,1693918800,
2341455,,,,,,,109111.6,56027.600000000006,152,1693919111.357835,1693918800,
2341456,,,"0.18841598899999998","0.175","0.213",,,,153,1693919111.3578734,1693918800,
2341457,,,"0.14758260172999998","0.114","0.183",,,,154,1693919111.3579109,1693918800,
2341458,,,,,,,838815052,354188845,155,1693919111.3579495,1693918800,
2341459,,,,,,,685537900,304412344,156,1693919111.3579876,1693918800,
2341460,,,21.350619243333334,17,26,,,,146,1693919111.3580513,1693918800,
2341461,,,"0","0","0",,,,59,1693919111.3581004,1693918800,
2341462,,,"0","0","0",,,,58,1693919111.3581388,1693918800,
2341463,,,87.52397465333333,87,88,,,,45,1693919111.3581789,1693918800,
2341464,,,245,245,245,,,,44,1693919111.3582246,1693918800,
2341465,,,1092.9543304589665,1064.21,1882.63,,,,35,1693919111.3582628,1693918800,
2341466,,,7719.573428623431,7719.5188,7719.6107,,,,36,1693919111.358298,1693918800,
2341467,,,,,,,78.7331560399999,3145.113011919973,41,1693919111.3583417,1693918800,1693540800.00411
2341468,,,,,,,191.3786,7641.096499999902,40,1693919111.3583806,1693918800,
2341469,,,408.5056718186542,287.535123593985,526.517657174419,,,,2,1693919111.3584175,1693918800,
2341470,,,2.617687493321125,1.91331933824127,4.36938210805079,,,,3,1693919111.3584545,1693918800,
2341471,,,311.80789351,287.78,1096.67,,,,24,1693919111.3584914,1693918800,
2341472,,,,,,,4284.0899,4284.006399999999,25,1693919111.3585272,1693918800,
2341473,,,,,,,"0.0018","0",26,1693919111.3585622,1693918800,
2341474,,,122.06176077920003,121.76,122.46,,,,27,1693919111.3585975,1693918800,
2341475,,,781.1478261601668,776.26,785.96,,,,28,1693919111.3586333,1693918800,
2341476,,,,,,,3435.5208,3435.346,29,1693919111.3586683,1693918800,
2341477,,,,,,,2.4905,2.4905,30,1693919111.358714,1693918800,
2341478,,,122.06176095683331,121.76,122.46,,,,31,1693919111.3587494,1693918800,
2341479,,,-58.50014043,-60,-57,,,,13,1693919111.3587847,1693918800,
2341480,,,,,,,55.203,55.203,5,1693919111.3588192,1693918800,
2341481,,,,,,,"0.179",55.32499999999438,6,1693919111.3588772,1693918800,
2341482,,,17.0878666,"0",687,,,,7,1693919111.3589478,1693918800,
2341483,,,58.934887429999996,"0",1124,,,,8,1693919111.3589888,1693918800,
2341484,,,53.94010225666667,"0",1098,,,,9,1693919111.3590498,1693918800,
2341485,,,"0.015578745833333333","0","0.62",,,,10,1693919111.3590922,1693918800,
2341486,,,118.90668427333333,117,119,,,,11,1693919111.3591287,1693918800,
2341487,,,"0.50133521077","0",9.431,,,,12,1693919111.3591647,1693918800,
2341488,,,-63.73690407333334,-69,-61,,,,22,1693919111.3592014,1693918800,
2341489,,,,,,,428.98,428.98,14,1693919111.359239,1693918800,
2341490,,,,,,,1.52,431.12899999984177,15,1693919111.359276,1693918800,
2341491,,,99.44334209000002,90,118,,,,16,1693919111.3593135,1693918800,
2341492,,,114.69928722666674,104,134,,,,17,1693919111.3593507,1693918800,
2341493,,,55.611291713333316,"0",88,,,,18,1693919111.359389,1693918800,
2341494,,,"0.8680305207","0.75",1,,,,19,1693919111.359426,1693918800,
2341495,,,127.60482373,127,128,,,,20,1693919111.3594637,1693918800,
2341496,,,"0.8995889234400001","0.814",1.048,,,,21,1693919111.3595016,1693918800,
2341497,,,100,100,100,,,,56,1693919111.3595378,1693918800,
2341498,,,73.8,73.8,73.8,,,,57,1693919111.3595748,1693918800,
2341499,,,73.8,73.8,73.8,,,,52,1693919111.3596103,1693918800,
2341500,,,54,54,54,,,,53,1693919111.3596466,1693918800,
2341737,,,42.59956463266667,42.5,42.6,,,,134,1693920611.6418443,1693920300,
2341738,,,19.8,19.8,19.8,,,,135,1693920611.6420975,1693920300,
2341739,,,26.7,26.7,26.7,,,,136,1693920611.6421561,1693920300,
2341740,,,25.710000465,25.6,25.9,,,,137,1693920611.6422067,1693920300,
2341741,,,1007.5320751710001,1003.7,1014.1,,,,138,1693920611.6422472,1693920300,
2341742,,,2911.8829216516665,2905.3,2915.7,,,,139,1693920611.6422899,1693920300,
2341743,,,3.5,3.5,3.5,,,,140,1693920611.64237,1693920300,
2341744,,,45.1,45.1,45.1,,,,141,1693920611.642438,1693920300,
2341745,,,1248.5,1248.5,1248.5,,,,142,1693920611.6424956,1693920300,
2341746,,,1.240144884,"0.89",1.79,,,,143,1693920611.6425416,1693920300,
2341747,,,1.3153977913666668,1.2,1.46,,,,144,1693920611.642582,1693920300,
2341748,,,1.3502204568333334,1.31,1.4,,,,145,1693920611.6426272,1693920300,
2341749,,,,,,,397384.3,141799.4,151,1693920611.6426728,1693920300,
2341750,,,,,,,109323.9,56239.899999999994,152,1693920611.642719,1693920300,
2341751,,,"0.18889557901666668","0.176","0.208",,,,153,1693920611.6427634,1693920300,
2341256,,,115.9337072566667,102,140,,,,17,1693917911.341576,1693917600,
2341257,,,56.93313289666667,"0",106,,,,18,1693917911.3416243,1693917600,
2341258,,,"0.8634295116000003","0.65",1,,,,19,1693917911.3416746,1693917600,
2341259,,,127.95052026666667,127,128,,,,20,1693917911.3417175,1693917600,
2341260,,,"0.9076055445333336","0.799",1.092,,,,21,1693917911.3417637,1693917600,
2341261,,,100,100,100,,,,56,1693917911.341819,1693917600,
2341262,,,73.57824023866665,73.4,73.6,,,,57,1693917911.34186,1693917600,
2341263,,,73.57229908466667,73.4,73.6,,,,52,1693917911.3419065,1693917600,
2341264,,,53,53,53,,,,53,1693917911.3419557,1693917600,
2341501,,,42.58460680833334,42.5,42.6,,,,134,1693919412.9106424,1693919100,
2341502,,,19.8,19.8,19.8,,,,135,1693919412.9109015,1693919100,
2341503,,,26.7,26.7,26.7,,,,136,1693919412.9109814,1693919100,
2341504,,,25.77500587333334,25.6,26,,,,137,1693919412.9111056,1693919100,
2341505,,,1010.4079204053332,1004.7,1017.8,,,,138,1693919412.9111552,1693919100,
2341506,,,2909.0170804213335,2901.6,2914.7,,,,139,1693919412.9111962,1693919100,
2341507,,,3.5,3.5,3.5,,,,140,1693919412.9112346,1693919100,
2341508,,,45.1,45.1,45.1,,,,141,1693919412.9112713,1693919100,
2341509,,,1248.5,1248.5,1248.5,,,,142,1693919412.911307,1693919100,
2341510,,,1.461046213833333,1.21,1.88,,,,143,1693919412.9113436,1693919100,
2341511,,,1.4470376366333335,1.38,1.53,,,,144,1693919412.9113789,1693919100,
2341512,,,1.3644211545000002,1.34,1.4,,,,145,1693919412.9114149,1693919100,
2341513,,,,,,,397166.7,141581.80000000002,151,1693919412.9114509,1693919100,
2341514,,,,,,,109153.7,56069.7,152,1693919412.9114864,1693919100,
2341515,,,"0.18775444998333335","0.174","0.208",,,,153,1693919412.9115222,1693919100,
2341516,,,"0.14696727925333333","0.108","0.182",,,,154,1693919412.9115574,1693919100,
2341517,,,,,,,839026104,354399897,155,1693919412.9115927,1693919100,
2341518,,,,,,,685735022,304609466,156,1693919412.911629,1693919100,
2341519,,,21.49635718666667,16,26,,,,146,1693919412.9116654,1693919100,
2341520,,,"0","0","0",,,,59,1693919412.9117022,1693919100,
2341521,,,"0","0","0",,,,58,1693919412.9117389,1693919100,
2341522,,,88.27735940333334,88,89,,,,45,1693919412.911774,1693919100,
2341523,,,245,245,245,,,,44,1693919412.9118097,1693919100,
2341524,,,3785.1277516511673,1027.3,6296.4,,,,35,1693919412.9118457,1693919100,
2341525,,,7719.70113368163,7719.6107,7719.8512,,,,36,1693919412.9119098,1693919100,
2341526,,,,,,,78.8320977399999,3145.211953619973,41,1693919412.9119797,1693919100,1693540800.00411
2341527,,,,,,,191.6191,7641.336999999902,40,1693919412.9120955,1693919100,
2341528,,,309.58447432250136,1.33727672673343,600.494634775383,,,,2,1693919412.91217,1693919100,
2341529,,,2.628982022049371,1.19186607124018,4.35558595232525,,,,3,1693919412.912236,1693919100,
2341530,,,1735.2388795450001,269.55,3493.79,,,,24,1693919412.9122906,1693919100,
2341531,,,,,,,4284.1952,4284.1116999999995,25,1693919412.9123552,1693919100,
2341532,,,,,,,"0.0018","0",26,1693919412.9123938,1693919100,
2341533,,,121.63033822063332,120.65,122.01,,,,27,1693919412.9124293,1693919100,
2341534,,,2049.9110715147667,754.9,3154.86,,,,28,1693919412.912465,1693919100,
2341535,,,,,,,3435.656,3435.4812,29,1693919412.9124997,1693919100,
2341536,,,,,,,2.4905,2.4905,30,1693919412.9125483,1693919100,
2341537,,,121.63033890663331,120.65,122.01,,,,31,1693919412.9126227,1693919100,
2341538,,,-58.81137527333333,-61,-58,,,,13,1693919412.9127,1693919100,
2341539,,,,,,,55.205,55.205,5,1693919412.912778,1693919100,
2341540,,,,,,,"0.18",55.32599999999438,6,1693919412.9128282,1693919100,
2341541,,,16.998403443333334,"0",677,,,,7,1693919412.9128668,1693919100,
2341542,,,57.894252386666665,"0",1085,,,,8,1693919412.9129045,1693919100,
2341543,,,52.98933854,"0",1078,,,,9,1693919412.9129393,1693919100,
2341544,,,"0.015768730666666668","0","0.62",,,,10,1693919412.912978,1693919100,
2341545,,,118.73318621333334,117,119,,,,11,1693919412.9130137,1693919100,
2341546,,,"0.49617575009333326","0",9.297,,,,12,1693919412.913105,1693919100,
2341547,,,-62.125122023333326,-65,-60,,,,22,1693919412.9131796,1693919100,
2341548,,,,,,,428.988,428.988,14,1693919412.9132464,1693919100,
2341549,,,,,,,1.528,431.13699999984175,15,1693919412.9132855,1693919100,
2341550,,,99.5661845166667,91,116,,,,16,1693919412.9133198,1693919100,
2341551,,,114.91591949999999,104,128,,,,17,1693919412.9133568,1693919100,
2341552,,,55.89138829333334,"0",88,,,,18,1693919412.9133942,1693919100,
2341553,,,"0.8672258087666669","0.72",1,,,,19,1693919412.9134297,1693919100,
2341554,,,126.98665166999999,126,128,,,,20,1693919412.9134672,1693919100,
2341555,,,"0.9055987378100002","0.818",1.011,,,,21,1693919412.9135025,1693919100,
2341556,,,100,100,100,,,,56,1693919412.9135382,1693919100,
2341557,,,73.83904601366666,73.8,73.9,,,,57,1693919412.9135728,1693919100,
2341558,,,73.83617526733333,73.8,73.9,,,,52,1693919412.9136367,1693919100,
2341559,,,54,54,54,,,,53,1693919412.9136968,1693919100,
2341560,,,42.6,42.6,42.6,,,,134,1693919714.0104833,1693919400,
2341561,,,19.8,19.8,19.8,,,,135,1693919714.0107129,1693919400,
2341562,,,26.7,26.7,26.7,,,,136,1693919714.0107715,1693919400,
2341563,,,25.77000004666667,25.7,25.9,,,,137,1693919714.0108478,1693919400,
2341564,,,1009.8516582263335,1005.6,1014.8,,,,138,1693919714.0108912,1693919400,
2341565,,,2909.573345236,2904.6,2913.9,,,,139,1693919714.010933,1693919400,
2341566,,,3.5,3.5,3.5,,,,140,1693919714.0109763,1693919400,
2341567,,,45.1,45.1,45.1,,,,141,1693919714.0110152,1693919400,
2341568,,,1248.5,1248.5,1248.5,,,,142,1693919714.011084,1693919400,
2341569,,,1.6613225521666664,1.24,2.33,,,,143,1693919714.01113,1693919400,
2341570,,,1.5337848032666668,1.42,1.75,,,,144,1693919714.0111713,1693919400,
2341571,,,1.4161426712666665,1.37,1.5,,,,145,1693919714.011209,1693919400,
2341572,,,,,,,397223.3,141638.4,151,1693919714.0112479,1693919400,
2341573,,,,,,,109196.5,56112.5,152,1693919714.0113635,1693919400,
2341574,,,"0.19796050219000003","0.178","0.299",,,,153,1693919714.0114098,1693919400,
2341575,,,"0.1494126436466667","0.121","0.192",,,,154,1693919714.0114496,1693919400,
2341576,,,,,,,839233350,354607143,155,1693919714.0114956,1693919400,
2341577,,,,,,,685928315,304802759,156,1693919714.0115345,1693919400,
2341578,,,26.60083116,18,34,,,,146,1693919714.0115728,1693919400,
2341579,,,"0","0","0",,,,59,1693919714.0116138,1693919400,
2341580,,,"0","0","0",,,,58,1693919714.0116525,1693919400,
2341581,,,89.03066562666667,89,90,,,,45,1693919714.0116901,1693919400,
2341383,,,42.5,42.5,42.5,,,,134,1693918811.3160994,1693918500,
2341384,,,19.8,19.8,19.8,,,,135,1693918811.3163142,1693918500,
2341385,,,26.7,26.7,26.7,,,,136,1693918811.3163648,1693918500,
2341386,,,25.70000822633333,25.6,25.8,,,,137,1693918811.3164098,1693918500,
2341387,,,1007.5395700149999,1004.4,1011.6,,,,138,1693918811.316452,1693918500,
2341388,,,2911.8904223356667,2907.8,2915.1,,,,139,1693918811.3164918,1693918500,
2341389,,,3.5,3.5,3.5,,,,140,1693918811.3165383,1693918500,
2341390,,,45.1,45.1,45.1,,,,141,1693918811.3165774,1693918500,
2341391,,,1248.5,1248.5,1248.5,,,,142,1693918811.3166156,1693918500,
2341392,,,1.2634504764666667,1.01,1.44,,,,143,1693918811.3166533,1693918500,
2341393,,,1.2478438089999997,1.18,1.29,,,,144,1693918811.3166919,1693918500,
2341394,,,1.2840377857999998,1.27,1.3,,,,145,1693918811.31673,1693918500,
2341395,,,,,,,397059.1,141474.19999999998,151,1693918811.3167682,1693918500,
2341396,,,,,,,109069.4,55985.399999999994,152,1693918811.3168056,1693918500,
2341397,,,"0.18838138811","0.176","0.217",,,,153,1693918811.3168511,1693918500,
2341398,,,"0.1480160236933333","0.121","0.184",,,,154,1693918811.3168895,1693918500,
2341399,,,,,,,838601814,353975607,155,1693918811.316929,1693918500,
2341400,,,,,,,685339204,304213648,156,1693918811.3169775,1693918500,
2341401,,,21.404422863333334,17,26,,,,146,1693918811.31708,1693918500,
2341402,,,"0","0","0",,,,59,1693918811.31713,1693918500,
2341403,,,"0","0","0",,,,58,1693918811.317171,1693918500,
2341404,,,86.76050341,86,87,,,,45,1693918811.3172112,1693918500,
2341405,,,245,245,245,,,,44,1693918811.3172534,1693918500,
2341406,,,972.5240672224002,748.01,1594,,,,35,1693918811.3172917,1693918500,
2341407,,,7719.484685874319,7719.4425,7719.5188,,,,36,1693918811.3173337,1693918500,
2341408,,,,,,,78.6953483799999,3145.075204259973,41,1693918811.317372,1693918500,1693540800.00411
2341409,,,,,,,191.2867,7641.004599999902,40,1693918811.3174133,1693918500,
2341410,,,420.81700016862385,280.908857649137,621.309248831742,,,,2,1693918811.3174517,1693918500,
2341411,,,2.976783742192821,2.00530846128239,5.95485801085576,,,,3,1693918811.3174913,1693918500,
2341412,,,305.89590486603333,268.67,1091.87,,,,24,1693918811.3175297,1693918500,
2341413,,,,,,,4284.0636,4283.9801,25,1693918811.3175685,1693918500,
2341414,,,,,,,"0.0018","0",26,1693918811.317608,1693918500,
2341415,,,122.43916523843332,122.26,122.77,,,,27,1693918811.317645,1693918500,
2341416,,,666.6378943275334,478.37,787.97,,,,28,1693918811.3176925,1693918500,
2341417,,,,,,,3435.4552,3435.2804,29,1693918811.3177292,1693918500,
2341418,,,,,,,2.4905,2.4905,30,1693918811.3177667,1693918500,
2341419,,,122.43916513696665,122.26,122.77,,,,31,1693918811.3178086,1693918500,
2341420,,,-58.15898347666666,-60,-57,,,,13,1693918811.3178477,1693918500,
2341421,,,,,,,55.202,55.202,5,1693918811.3178859,1693918500,
2341422,,,,,,,"0.177",55.32299999999438,6,1693918811.317925,1693918500,
2341423,,,16.595971833333333,"0",688,,,,7,1693918811.3179631,1693918500,
2341424,,,59.40583076,"0",1119,,,,8,1693918811.3179994,1693918500,
2341425,,,54.73559174,"0",1115,,,,9,1693918811.3180912,1693918500,
2341426,,,"0.0150728122","0","0.62",,,,10,1693918811.3188262,1693918500,
2341427,,,119.37009896,117,120,,,,11,1693918811.3188791,1693918500,
2341428,,,"0.5006482582","0",9.415,,,,12,1693918811.3189464,1693918500,
2341429,,,-66.37550640666666,-69,-63,,,,22,1693918811.3189893,1693918500,
2341430,,,,,,,428.972,428.972,14,1693918811.3190765,1693918500,
2341431,,,,,,,1.511,431.11999999984175,15,1693918811.3191206,1693918500,
2341432,,,100.08984374333332,90,136,,,,16,1693918811.3191597,1693918500,
2341433,,,115.56217823000001,104,153,,,,17,1693918811.3192008,1693918500,
2341434,,,55.07897452666669,"0",114,,,,18,1693918811.3192403,1693918500,
2341435,,,"0.8673474337666666","0.67",1,,,,19,1693918811.3192778,1693918500,
2341436,,,127.97338208666666,127,128,,,,20,1693918811.319317,1693918500,
2341437,,,"0.9044651493600003","0.816",1.202,,,,21,1693918811.3193548,1693918500,
2341438,,,100,100,100,,,,56,1693918811.3193963,1693918500,
2341439,,,73.644820586,73.6,73.8,,,,57,1693918811.3194406,1693918500,
2341440,,,73.64034769333333,73.6,73.8,,,,52,1693918811.3194778,1693918500,
2341441,,,54.49848768333333,54,55,,,,53,1693918811.319514,1693918500,
2341678,,,42.5,42.5,42.5,,,,134,1693920311.9689462,1693920000,
2341679,,,19.8,19.8,19.8,,,,135,1693920311.9691982,1693920000,
2341680,,,26.7,26.7,26.7,,,,136,1693920311.969255,1693920000,
2341681,,,25.785006580333334,25.7,26,,,,137,1693920311.969301,1693920000,
2341682,,,1010.7446683846669,1005.8,1020.2,,,,138,1693920311.969343,1693920000,
2341683,,,2908.685330251333,2899.2,2913.7,,,,139,1693920311.9693837,1693920000,
2341684,,,3.5,3.5,3.5,,,,140,1693920311.969425,1693920000,
2341685,,,45.1,45.1,45.1,,,,141,1693920311.9694648,1693920000,
2341686,,,1248.5,1248.5,1248.5,,,,142,1693920311.9695046,1693920000,
2341687,,,1.3386729394999997,1.03,1.61,,,,143,1693920311.9695442,1693920000,
2341688,,,1.3312795968333333,1.25,1.4,,,,144,1693920311.9695842,1693920000,
2341689,,,1.3694976607666665,1.35,1.39,,,,145,1693920311.9696321,1693920000,
2341690,,,,,,,397330.3,141745.4,151,1693920311.9696796,1693920000,
2341691,,,,,,,109281.2,56197.2,152,1693920311.9697182,1693920000,
2341692,,,"0.18473454175666665","0.13","0.214",,,,153,1693920311.9697561,1693920000,
2341693,,,"0.14858885881666667","0.114","0.185",,,,154,1693920311.9697943,1693920000,
2341694,,,,,,,839656144,355029937,155,1693920311.9698331,1693920000,
2341695,,,,,,,686326880,305201324,156,1693920311.9698727,1693920000,
2341696,,,23.300815013333334,17,32,,,,146,1693920311.9699123,1693920000,
2341697,,,"0","0","0",,,,59,1693920311.9699512,1693920000,
2341698,,,"0","0","0",,,,58,1693920311.9699893,1693920000,
2341699,,,90.78071649,90,91,,,,45,1693920311.9700558,1693920000,
2341700,,,245,245,245,,,,44,1693920311.9700987,1693920000,
2341701,,,5531.058731176633,5332.12,7143.9,,,,35,1693920311.9701378,1693920000,
2341702,,,7720.491955057964,7720.2275,7720.684,,,,36,1693920311.9701767,1693920000,
2341703,,,,,,,79.1747116599999,3145.554567539973,41,1693920311.9702215,1693920000,1693540800.00411
2341704,,,,,,,192.4519,7642.169799999902,40,1693920311.9702883,1693920000,
2341705,,,8.221704800643606,1.15605417643389,15.3492398224363,,,,2,1693920311.9703293,1693920000,
2341706,,,5.947979350308907,"0.731815007590783",18.0731119586849,,,,3,1693920311.970367,1693920000,
2341707,,,2596.949670759166,2555.12,3773.15,,,,24,1693920311.9704063,1693920000,
2341708,,,,,,,4284.582,4284.4985,25,1693920311.9704435,1693920000,
2341582,,,245,245,245,,,,44,1693919714.0117362,1693919400,
2341583,,,2598.6434460427013,909.96,5820.42,,,,35,1693919714.0117822,1693919400,
2341584,,,7720.064825074376,7719.8512,7720.1428,,,,36,1693919714.011827,1693919400,
2341585,,,,,,,78.9520619799999,3145.331917859973,41,1693919714.0118678,1693919400,1693540800.00411
2341586,,,,,,,191.9107,7641.628599999902,40,1693919714.01191,1693919400,
2341587,,,586.4356620601106,1.33727672673343,3314.64947952775,,,,2,1693919714.0119472,1693919400,
2341588,,,3.5102491667208655,1.19186607124018,9.43241036809803,,,,3,1693919714.0120656,1693919400,
2341589,,,1146.1041829377666,331.84,2683.59,,,,24,1693919714.01212,1693919400,
2341590,,,,,,,4284.3256,4284.2420999999995,25,1693919714.0121672,1693919400,
2341591,,,,,,,"0.0018","0",26,1693919714.012213,1693919400,
2341592,,,121.78694971163333,121.1,122.52,,,,27,1693919714.012253,1693919400,
2341593,,,1452.4969543297332,488.36,3154.63,,,,28,1693919714.0122907,1693919400,
2341594,,,,,,,3435.8172,3435.6424,29,1693919714.0123289,1693919400,
2341595,,,,,,,2.4905,2.4905,30,1693919714.0123734,1693919400,
2341596,,,121.78694721613331,121.1,122.52,,,,31,1693919714.0124202,1693919400,
2341597,,,-57.28763795666667,-61,-56,,,,13,1693919714.0124664,1693919400,
2341598,,,,,,,55.206,55.206,5,1693919714.012507,1693919400,
2341599,,,,,,,"0.181",55.32699999999438,6,1693919714.012545,1693919400,
2341600,,,14.792890296666668,"0",683,,,,7,1693919714.012584,1693919400,
2341601,,,33.55751252,"0",1097,,,,8,1693919714.0126233,1693919400,
2341602,,,28.733174069999997,"0",1085,,,,9,1693919714.0126784,1693919400,
2341603,,,"0.013481811533333332","0","0.62",,,,10,1693919714.0127382,1693919400,
2341604,,,118.73857087333334,117,119,,,,11,1693919714.0127814,1693919400,
2341605,,,"0.28669944264999997","0",9.368,,,,12,1693919714.012819,1693919400,
2341606,,,-63.655518176666675,-66,-60,,,,22,1693919714.0128572,1693919400,
2341607,,,,,,,428.998,428.998,14,1693919714.012896,1693919400,
2341608,,,,,,,1.538,431.14699999984174,15,1693919714.0129325,1693919400,
2341609,,,118.72919442000001,91,151,,,,16,1693919714.01297,1693919400,
2341610,,,136.6353578433334,107,193,,,,17,1693919714.0130074,1693919400,
2341611,,,64.6575018033333,"0",153,,,,18,1693919714.013075,1693919400,
2341612,,,"0.8700234277666667","0.61",1,,,,19,1693919714.0131238,1693919400,
2341613,,,127.15072551333331,126,128,,,,20,1693919714.0131629,1693919400,
2341614,,,1.0750647566100002,"0.846",1.518,,,,21,1693919714.013208,1693919400,
2341615,,,100,100,100,,,,56,1693919714.013245,1693919400,
2341616,,,73.9,73.9,73.9,,,,57,1693919714.0132809,1693919400,
2341617,,,73.9,73.9,73.9,,,,52,1693919714.0133195,1693919400,
2341618,,,53.56002605666667,53,54,,,,53,1693919714.0133574,1693919400,
2341855,,,42.6,42.6,42.6,,,,134,1693921211.704053,1693920900,
2341856,,,19.8,19.8,19.8,,,,135,1693921211.7042673,1693920900,
2341857,,,26.7,26.7,26.7,,,,136,1693921211.7043297,1693920900,
2341858,,,25.719543806666668,25.7,25.8,,,,137,1693921211.7043924,1693920900,
2341859,,,1008.0852668353331,1005.9,1011.8,,,,138,1693921211.7044358,1693920900,
2341860,,,2911.3147331673335,2907.6,2913.5,,,,139,1693921211.7044783,1693920900,
2341861,,,3.5,3.5,3.5,,,,140,1693921211.7045217,1693920900,
2341862,,,45.1,45.1,45.1,,,,141,1693921211.7045813,1693920900,
2341863,,,1248.5,1248.5,1248.5,,,,142,1693921211.704633,1693920900,
2341864,,,1.4300824137666666,1.19,1.84,,,,143,1693921211.7046738,1693920900,
2341865,,,1.397720344233333,1.35,1.45,,,,144,1693921211.7047136,1693920900,
2341866,,,1.3624980366,1.35,1.37,,,,145,1693921211.7047558,1693920900,
2341867,,,,,,,397493,141908.1,151,1693921211.7047963,1693920900,
2341868,,,,,,,109410.7,56326.7,152,1693921211.7048354,1693920900,
2341869,,,"0.19041756461333334","0.176","0.221",,,,153,1693921211.7048748,1693920900,
2341870,,,"0.15309449531","0.112","0.183",,,,154,1693921211.7049143,1693920900,
2341871,,,,,,,840313365,355687158,155,1693921211.7049565,1693920900,
2341872,,,,,,,686942993,305817437,156,1693921211.7050004,1693920900,
2341873,,,23.345535496666667,17,28,,,,146,1693921211.7050993,1693920900,
2341874,,,"0","0","0",,,,59,1693921211.7051742,1693920900,
2341875,,,"0","0","0",,,,58,1693921211.7052212,1693920900,
2341876,,,93,93,93,,,,45,1693921211.7052624,1693920900,
2341877,,,245,245,245,,,,44,1693921211.705304,1693920900,
2341878,,,787.5782905346003,617.4,1283,,,,35,1693921211.7053444,1693920900,
2341879,,,7721.601778506227,7721.5615,7721.6291,,,,36,1693921211.705384,1693920900,
2341880,,,,,,,79.5635257999999,3145.9433816799733,41,1693921211.7054245,1693920900,1693540800.00411
2341881,,,,,,,193.397,7643.114899999902,40,1693921211.705466,1693920900,
2341882,,,4.339433491627689,1.08081668274103,10.6417702839362,,,,2,1693921211.7055058,1693920900,
2341883,,,4.569051959470464,"0.738870554196443",18.9743565225695,,,,3,1693921211.705582,1693920900,
2341884,,,262.8313603058,248.26,289.88,,,,24,1693921211.705631,1693920900,
2341885,,,,,,,4285.0201,4284.936599999999,25,1693921211.7056777,1693920900,
2341886,,,,,,,"0.0018","0",26,1693921211.705717,1693920900,
2341887,,,122.12528100893336,121.7,122.42,,,,27,1693921211.7057564,1693920900,
2341888,,,524.7539643049001,367.97,997.98,,,,28,1693921211.7057974,1693920900,
2341889,,,,,,,3436.609,3436.4342,29,1693921211.7058372,1693920900,
2341890,,,,,,,2.4905,2.4905,30,1693921211.7058759,1693920900,
2341891,,,122.12528062559991,121.7,122.42,,,,31,1693921211.7059147,1693920900,
2341892,,,-58.40028569333334,-60,-58,,,,13,1693921211.7059548,1693920900,
2341893,,,,,,,55.21,55.21,5,1693921211.7059941,1693920900,
2341894,,,,,,,"0.185",55.330999999994376,6,1693921211.7060668,1693920900,
2341895,,,"0","0","0",,,,7,1693921211.7061102,1693920900,
2341896,,,"0","0","0",,,,8,1693921211.7061493,1693920900,
2341897,,,"0","0","0",,,,9,1693921211.7061884,1693920900,
2341898,,,"0","0","0",,,,10,1693921211.7062302,1693920900,
2341899,,,119,119,119,,,,11,1693921211.706301,1693920900,
2341900,,,"0","0","0",,,,12,1693921211.7063491,1693920900,
2341901,,,-63.37439585,-68,-61,,,,22,1693921211.7063882,1693920900,
2341902,,,,,,,429.04,429.04,14,1693921211.7064288,1693920900,
2341903,,,,,,,1.58,431.1889999998417,15,1693921211.706468,1693920900,
2341904,,,100.70367129000007,90,115,,,,16,1693921211.7065144,1693920900,
2341905,,,117.42324504666668,94,148,,,,17,1693921211.7065556,1693920900,
2341906,,,59.17079057999997,"0",105,,,,18,1693921211.7065969,1693920900,
2341907,,,"0.8590286362666668","0.69",1,,,,19,1693921211.7066362,1693920900,
2341645,,,,,,,191.9954,7641.713299999902,40,1693920012.1690123,1693919700,
2341646,,,265.8768179952105,1.15605417643389,601.661862781474,,,,2,1693920012.1690888,1693919700,
2341647,,,4.6716070554306155,"0.69968492120649",15.6020109482282,,,,3,1693920012.1691284,1693919700,
2341648,,,884.4632069049665,371.65,2774.09,,,,24,1693920012.1691658,1693919700,
2341649,,,,,,,4284.3633,4284.279799999999,25,1693920012.1692028,1693919700,
2341650,,,,,,,"0.0018","0",26,1693920012.169238,1693919700,
2341651,,,121.78552374483334,120.79,122.21,,,,27,1693920012.1692734,1693919700,
2341652,,,1046.2178939648331,506.72,3302.43,,,,28,1693920012.1693096,1693919700,
2341653,,,,,,,3435.8642,3435.6894,29,1693920012.1693454,1693919700,
2341654,,,,,,,2.4905,2.4905,30,1693920012.169381,1693919700,
2341655,,,121.7855261131,120.79,122.21,,,,31,1693920012.1694252,1693919700,
2341656,,,-58.50034662333333,-60,-57,,,,13,1693920012.1694624,1693919700,
2341657,,,,,,,55.206,55.206,5,1693920012.1694992,1693919700,
2341658,,,,,,,"0.181",55.32699999999438,6,1693920012.1695356,1693919700,
2341659,,,2.4688054800000003,"0",108,,,,7,1693920012.1695716,1693919700,
2341660,,,24.94026,"0",1091,,,,8,1693920012.1696086,1693919700,
2341661,,,24.803617183333333,"0",1085,,,,9,1693920012.1696455,1693919700,
2341662,,,"0.002286082666666667","0","0.1",,,,10,1693920012.169687,1693919700,
2341663,,,118.78380218666668,117,119,,,,11,1693920012.1697257,1693919700,
2341664,,,"0.21309222792","0",9.321,,,,12,1693920012.1697633,1693919700,
2341665,,,-61.650292136666685,-64,-60,,,,22,1693920012.1698,1693919700,
2341666,,,,,,,429.006,429.006,14,1693920012.1698375,1693919700,
2341667,,,,,,,1.546,431.1549999998417,15,1693920012.1698747,1693919700,
2341668,,,100.76390608333331,91,116,,,,16,1693920012.1699116,1693919700,
2341669,,,116.67039600333337,106,132,,,,17,1693920012.1699486,1693919700,
2341670,,,57.21933731000002,"0",92,,,,18,1693920012.169986,1693919700,
2341671,,,"0.8653467938333331","0.71",1,,,,19,1693920012.1700404,1693919700,
2341672,,,126.78739520333333,126,127,,,,20,1693920012.1700842,1693919700,
2341673,,,"0.9191420239166668","0.829",1.041,,,,21,1693920012.1701224,1693919700,
2341674,,,100,100,100,,,,56,1693920012.1701596,1693919700,
2341675,,,73.9,73.9,73.9,,,,57,1693920012.1701968,1693919700,
2341676,,,73.9,73.9,73.9,,,,52,1693920012.1702352,1693919700,
2341677,,,54.82148477666667,54,55,,,,53,1693920012.170275,1693919700,
2341914,,,42.6,42.6,42.6,,,,134,1693921511.599613,1693921200,
2341915,,,19.8,19.8,19.8,,,,135,1693921511.5998309,1693921200,
2341916,,,26.7,26.7,26.7,,,,136,1693921511.599882,1693921200,
2341917,,,25.715454011333332,25.6,25.8,,,,137,1693921511.5999243,1693921200,
2341918,,,1007.4889690819999,1003.7,1011.6,,,,138,1693921511.599966,1693921200,
2341919,,,2911.9310298243327,2907.8,2915.7,,,,139,1693921511.600006,1693921200,
2341920,,,3.5,3.5,3.5,,,,140,1693921511.6000752,1693921200,
2341921,,,45.1,45.1,45.1,,,,141,1693921511.6001163,1693921200,
2341922,,,1248.5,1248.5,1248.5,,,,142,1693921511.6001546,1693921200,
2341923,,,1.3376763123000002,1.09,1.54,,,,143,1693921511.6001925,1693921200,
2341924,,,1.3632269644333335,1.3,1.42,,,,144,1693921511.6002305,1693921200,
2341925,,,1.3560449824333336,1.33,1.37,,,,145,1693921511.6002684,1693921200,
2341926,,,,,,,397547.4,141962.50000000003,151,1693921511.6003063,1693921200,
2341927,,,,,,,109454.1,56370.100000000006,152,1693921511.6003435,1693921200,
2341928,,,"0.19027323077","0.175","0.223",,,,153,1693921511.6003811,1693921200,
2341929,,,"0.15184831629666665","0.114","0.185",,,,154,1693921511.600419,1693921200,
2341930,,,,,,,840534355,355908148,155,1693921511.600456,1693921200,
2341931,,,,,,,687150236,306024680,156,1693921511.6004925,1693921200,
2341932,,,22.950366116666668,18,29,,,,146,1693921511.6005526,1693921200,
2341933,,,"0","0","0",,,,59,1693921511.600627,1693921200,
2341934,,,"0","0","0",,,,58,1693921511.600684,1693921200,
2341935,,,93.98894281,93,94,,,,45,1693921511.600728,1693921200,
2341936,,,245,245,245,,,,44,1693921511.6007679,1693921200,
2341937,,,774.106558827667,566.36,1606.58,,,,35,1693921511.600807,1693921200,
2341938,,,7721.670249158532,7721.6291,7721.6974,,,,36,1693921511.600868,1693921200,
2341939,,,,,,,79.5916244199999,3145.9714802999733,41,1693921511.6009374,1693921200,1693540800.00411
2341940,,,,,,,193.4653,7643.183199999902,40,1693921511.6009812,1693921200,
2341941,,,196.18423442822817,1.61615062791353,1906.09544907655,,,,2,1693921511.6010194,1693921200,
2341942,,,9.344144820325125,"0.846454334064524",44.0534664011662,,,,3,1693921511.6010866,1693921200,
2341943,,,247.77666367599997,173.34,1063.05,,,,24,1693921511.601124,1693921200,
2341944,,,,,,,4285.0424,4284.9589,25,1693921511.6011624,1693921200,
2341945,,,,,,,"0.0018","0",26,1693921511.6012,1693921200,
2341946,,,122.29384564923333,121.82,122.85,,,,27,1693921511.6012654,1693921200,
2341947,,,526.3747050057664,376.09,1004.86,,,,28,1693921511.601311,1693921200,
2341948,,,,,,,3436.655,3436.4802000000004,29,1693921511.6013482,1693921200,
2341949,,,,,,,2.4905,2.4905,30,1693921511.601387,1693921200,
2341950,,,122.29384587576664,121.82,122.85,,,,31,1693921511.6014256,1693921200,
2341951,,,-58.40007442666666,-60,-57,,,,13,1693921511.6014638,1693921200,
2341952,,,,,,,55.211,55.211,5,1693921511.6015027,1693921200,
2341953,,,,,,,"0.186",55.33199999999437,6,1693921511.6015413,1693921200,
2341954,,,14.994520249999999,"0",689,,,,7,1693921511.6015806,1693921200,
2341955,,,57.49133667666666,"0",1115,,,,8,1693921511.601619,1693921200,
2341956,,,53.5584624,"0",1110,,,,9,1693921511.6016557,1693921200,
2341957,,,"0.013678221166666666","0",1,,,,10,1693921511.6016943,1693921200,
2341958,,,118.98164335999999,118,119,,,,11,1693921511.6017315,1693921200,
2341959,,,"0.4849206334599999","0",9.423,,,,12,1693921511.601805,1693921200,
2341960,,,-63.38739282666667,-66,-62,,,,22,1693921511.6018457,1693921200,
2341961,,,,,,,429.049,429.049,14,1693921511.6018841,1693921200,
2341962,,,,,,,1.588,431.1969999998417,15,1693921511.601925,1693921200,
2341963,,,102.76637303666662,91,140,,,,16,1693921511.601967,1693921200,
2341964,,,119.81960869333328,106,166,,,,17,1693921511.6020062,1693921200,
2341965,,,60.028464946666666,"0",131,,,,18,1693921511.6020675,1693921200,
2341966,,,"0.8591688586666669","0.61",1,,,,19,1693921511.6021109,1693921200,
2341967,,,127.73155537999996,127,128,,,,20,1693921511.602157,1693921200,
2341968,,,"0.9398081768300004","0.83",1.3,,,,21,1693921511.6021953,1693921200,
2341969,,,100,100,100,,,,56,1693921511.6022336,1693921200,
2341970,,,73.9,73.9,73.9,,,,57,1693921511.6022701,1693921200,
2341709,,,,,,,"0.0018","0",26,1693920311.9704878,1693920000,
2341710,,,120.84114603683334,120.26,121.18,,,,27,1693920311.970526,1693920000,
2341711,,,2934.1073056629994,2759.36,3370.75,,,,28,1693920311.9705646,1693920000,
2341712,,,,,,,3436.102,3435.9272,29,1693920311.970605,1693920000,
2341713,,,,,,,2.4905,2.4905,30,1693920311.9706416,1693920000,
2341714,,,120.8411464289333,120.26,121.18,,,,31,1693920311.970679,1693920000,
2341715,,,-58.472234333333326,-60,-57,,,,13,1693920311.9707184,1693920000,
2341716,,,,,,,55.207,55.207,5,1693920311.9707615,1693920000,
2341717,,,,,,,"0.182",55.327999999994375,6,1693920311.970802,1693920000,
2341718,,,13.143165963333335,"0",670,,,,7,1693920311.9708397,1693920000,
2341719,,,53.837707503333334,"0",1070,,,,8,1693920311.9708776,1693920000,
2341720,,,49.767681286666665,"0",1065,,,,9,1693920311.9709144,1693920000,
2341721,,,"0.018547246200000003","0",1,,,,10,1693920311.9709523,1693920000,
2341722,,,117.89257139333334,116,118,,,,11,1693920311.9709902,1693920000,
2341723,,,"0.46417873803000004","0",9.228,,,,12,1693920311.9710553,1693920000,
2341724,,,-62.874685779999986,-64,-62,,,,22,1693920311.9710963,1693920000,
2341725,,,,,,,429.015,429.015,14,1693920311.9711337,1693920000,
2341726,,,,,,,1.555,431.16399999984174,15,1693920311.9711711,1693920000,
2341727,,,101.14920866999998,91,120,,,,16,1693920311.9712145,1693920000,
2341728,,,117.0826725533333,105,132,,,,17,1693920311.9712522,1693920000,
2341729,,,56.935011426666655,"0",90,,,,18,1693920311.971291,1693920000,
2341730,,,"0.8650084506333339","0.71",1,,,,19,1693920311.9713287,1693920000,
2341731,,,125.97650616666665,125,126,,,,20,1693920311.9713738,1693920000,
2341732,,,"0.92931289012","0.836",1.05,,,,21,1693920311.9714105,1693920000,
2341733,,,100,100,100,,,,56,1693920311.971445,1693920000,
2341734,,,73.9,73.9,73.9,,,,57,1693920311.9714804,1693920000,
2341735,,,73.9,73.9,73.9,,,,52,1693920311.9715154,1693920000,
2341736,,,54.936188126666664,53,55,,,,53,1693920311.9715505,1693920000,
2341973,,,42.6,42.6,42.6,,,,134,1693921811.6429553,1693921500,
2341974,,,19.8,19.8,19.8,,,,135,1693921811.643174,1693921500,
2341975,,,26.7,26.7,26.7,,,,136,1693921811.6432219,1693921500,
2341976,,,25.699999655,25.6,25.8,,,,137,1693921811.6432629,1693921500,
2341977,,,1007.426603214,1004,1012,,,,138,1693921811.6432981,1693921500,
2341978,,,2912.0083977563336,2907.5,2915.4,,,,139,1693921811.6433322,1693921500,
2341979,,,3.5,3.5,3.5,,,,140,1693921811.6433668,1693921500,
2341980,,,45.1,45.1,45.1,,,,141,1693921811.6434002,1693921500,
2341981,,,1248.5,1248.5,1248.5,,,,142,1693921811.6434321,1693921500,
2341982,,,1.186187991333333,"0.98",1.39,,,,143,1693921811.643464,1693921500,
2341983,,,1.2765516079,1.22,1.37,,,,144,1693921811.6434968,1693921500,
2341984,,,1.3247758412333333,1.3,1.36,,,,145,1693921811.6435294,1693921500,
2341985,,,,,,,397602,142017.1,151,1693921811.6435623,1693921500,
2341986,,,,,,,109497.8,56413.8,152,1693921811.6435945,1693921500,
2341987,,,"0.1909266476266667","0.176","0.222",,,,153,1693921811.643627,1693921500,
2341988,,,"0.15271497137666667","0.114","0.188",,,,154,1693921811.6436584,1693921500,
2341989,,,,,,,840756231,356130024,155,1693921811.6436925,1693921500,
2341990,,,,,,,687358143,306232587,156,1693921811.6437259,1693921500,
2341991,,,23.450261893333334,18,30,,,,146,1693921811.643758,1693921500,
2341992,,,"0","0","0",,,,59,1693921811.6437914,1693921500,
2341993,,,"0","0","0",,,,58,1693921811.643825,1693921500,
2341994,,,94.74057193333334,94,95,,,,45,1693921811.643857,1693921500,
2341995,,,245,245,245,,,,44,1693921811.643891,1693921500,
2341996,,,746.1410948155336,565.19,1467.12,,,,35,1693921811.6439233,1693921500,
2341997,,,7721.733635250417,7721.6974,7721.7597,,,,36,1693921811.6439557,1693921500,
2341998,,,,,,,79.6172546399999,3145.9971105199734,41,1693921811.6439874,1693921500,1693540800.00411
2341999,,,,,,,193.5276,7643.245499999902,40,1693921811.644045,1693921500,
2342000,,,6.834667262429031,1.71133693022581,17.1306236700219,,,,2,1693921811.6440806,1693921500,
2342001,,,6.23558139363003,"0.879936629718551",16.6079590450416,,,,3,1693921811.6441138,1693921500,
2342002,,,196.88937656666667,171.76,982.83,,,,24,1693921811.6441476,1693921500,
2342003,,,,,,,4285.059,4284.9755,25,1693921811.6441798,1693921500,
2342004,,,,,,,"0.0018","0",26,1693921811.6442118,1693921500,
2342005,,,121.92745718296666,121.57,122.48,,,,27,1693921811.6442437,1693921500,
2342006,,,549.2499281634332,389.97,988.56,,,,28,1693921811.6442747,1693921500,
2342007,,,,,,,3436.7007,3436.5259,29,1693921811.644306,1693921500,
2342008,,,,,,,2.4905,2.4905,30,1693921811.6443374,1693921500,
2342009,,,121.92745769133333,121.57,122.48,,,,31,1693921811.6443696,1693921500,
2342010,,,-58.20021652333334,-59,-57,,,,13,1693921811.6444025,1693921500,
2342011,,,,,,,55.212,55.212,5,1693921811.6444342,1693921500,
2342012,,,,,,,"0.188",55.333999999994376,6,1693921811.6444664,1693921500,
2342013,,,16.79248045,"0",686,,,,7,1693921811.6444976,1693921500,
2342014,,,59.185652020000006,"0",1112,,,,8,1693921811.6445284,1693921500,
2342015,,,54.28111609333334,"0",1108,,,,9,1693921811.644562,1693921500,
2342016,,,"0.018360660766666665","0",1,,,,10,1693921811.6445956,1693921500,
2342017,,,118.96338479333335,117,119,,,,11,1693921811.64463,1693921500,
2342018,,,"0.50035011713","0",9.407,,,,12,1693921811.6446617,1693921500,
2342019,,,-63.512263520000005,-67,-62,,,,22,1693921811.6446946,1693921500,
2342020,,,,,,,429.057,429.057,14,1693921811.6447544,1693921500,
2342021,,,,,,,1.597,431.2059999998417,15,1693921811.6447885,1693921500,
2342022,,,101.4323719366666,91,115,,,,16,1693921811.6448197,1693921500,
2342023,,,118.01167076333341,106,132,,,,17,1693921811.6448514,1693921500,
2342024,,,59.44764376666667,18,88,,,,18,1693921811.6448846,1693921500,
2342025,,,"0.8607009550999999","0.73","0.99",,,,19,1693921811.644926,1693921500,
2342026,,,127.11675431999998,126,128,,,,20,1693921811.6449592,1693921500,
2342027,,,"0.9271594908766669","0.831",1.033,,,,21,1693921811.6449928,1693921500,
2342028,,,100,100,100,,,,56,1693921811.6450446,1693921500,
2342029,,,73.9,73.9,73.9,,,,57,1693921811.6450806,1693921500,
2342030,,,73.9,73.9,73.9,,,,52,1693921811.645115,1693921500,
2342031,,,52,52,52,,,,53,1693921811.6451485,1693921500,
2342268,,,42.6,42.6,42.6,,,,134,1693923311.697348,1693923000,
2342269,,,19.8,19.8,19.8,,,,135,1693923311.6976225,1693923000,
2342270,,,26.7,26.7,26.7,,,,136,1693923311.6977088,1693923000,
2341752,,,"0.14878879599666667","0.121","0.179",,,,154,1693920611.6428018,1693920300,
2341753,,,,,,,839873047,355246840,155,1693920611.64284,1693920300,
2341754,,,,,,,686530337,305404781,156,1693920611.6428783,1693920300,
2341755,,,22.345787003333335,18,29,,,,146,1693920611.6429238,1693920300,
2341756,,,"0","0","0",,,,59,1693920611.642973,1693920300,
2341757,,,"0","0","0",,,,58,1693920611.6430094,1693920300,
2341758,,,91.52058846333334,91,92,,,,45,1693920611.6430795,1693920300,
2341759,,,245,245,245,,,,44,1693920611.6431262,1693920300,
2341760,,,5509.410079970999,5291.13,6301.04,,,,35,1693920611.6431649,1693920300,
2341761,,,7720.952899154511,7720.684,7721.144,,,,36,1693920611.6432111,1693920300,
2341762,,,,,,,79.3639556599999,3145.743811539973,41,1693920611.6432564,1693920300,1693540800.00411
2341763,,,,,,,192.9119,7642.629799999902,40,1693920611.643302,1693920300,
2341764,,,3.9141942096208684,2.0886542606824,10.2414295277724,,,,2,1693920611.6433408,1693920300,
2341765,,,2.0950847907058936,"0.964412439705092",8.65878891230864,,,,3,1693920611.6433835,1693920300,
2341766,,,2606.9463008170337,2549.21,3375.89,,,,24,1693920611.643427,1693920300,
2341767,,,,,,,4284.7992,4284.7157,25,1693920611.6434712,1693920300,
2341768,,,,,,,"0.0018","0",26,1693920611.6435156,1693920300,
2341769,,,120.92183808476665,120.37,121.28,,,,27,1693920611.643552,1693920300,
2341770,,,2902.4550695470994,2705.29,3303.23,,,,28,1693920611.6435914,1693920300,
2341771,,,,,,,3436.3448,3436.17,29,1693920611.6436298,1693920300,
2341772,,,,,,,2.4905,2.4905,30,1693920611.6436734,1693920300,
2341773,,,120.92183826863337,120.37,121.28,,,,31,1693920611.6437132,1693920300,
2341774,,,-58.70117093333333,-61,-56,,,,13,1693920611.6437516,1693920300,
2341775,,,,,,,55.208,55.208,5,1693920611.6437955,1693920300,
2341776,,,,,,,"0.184",55.32999999999438,6,1693920611.6438332,1693920300,
2341777,,,16.179924353333334,"0",671,,,,7,1693920611.6438704,1693920300,
2341778,,,53.826330623333334,"0",1081,,,,8,1693920611.6439085,1693920300,
2341779,,,48.93024534333333,"0",1077,,,,9,1693920611.6439462,1693920300,
2341780,,,"0.018362463566666667","0",1,,,,10,1693920611.6439846,1693920300,
2341781,,,117.95971755333335,116,118,,,,11,1693920611.644046,1693920300,
2341782,,,"0.4600426685466667","0",9.198,,,,12,1693920611.6440883,1693920300,
2341783,,,-63.31406711666666,-65,-61,,,,22,1693920611.6441338,1693920300,
2341784,,,,,,,429.023,429.023,14,1693920611.64417,1693920300,
2341785,,,,,,,1.563,431.1719999998417,15,1693920611.6442134,1693920300,
2341786,,,101.4844351866667,91,132,,,,16,1693920611.6442535,1693920300,
2341787,,,117.37841060999999,104,148,,,,17,1693920611.6442895,1693920300,
2341788,,,56.649664533333365,"0",115,,,,18,1693920611.6443279,1693920300,
2341789,,,"0.8664445249000003","0.64",1,,,,19,1693920611.6443715,1693920300,
2341790,,,125.97342624666666,125,126,,,,20,1693920611.6444092,1693920300,
2341791,,,"0.9311668791133337","0.828",1.18,,,,21,1693920611.6444578,1693920300,
2341792,,,100,100,100,,,,56,1693920611.6445029,1693920300,
2341793,,,73.9,73.9,73.9,,,,57,1693920611.6445389,1693920300,
2341794,,,73.9,73.9,73.9,,,,52,1693920611.6445782,1693920300,
2341795,,,53,53,53,,,,53,1693920611.6446147,1693920300,
2342032,,,42.6,42.6,42.6,,,,134,1693922111.780194,1693921800,
2342033,,,19.8,19.8,19.8,,,,135,1693922111.7803996,1693921800,
2342034,,,26.7,26.7,26.7,,,,136,1693922111.780459,1693921800,
2342035,,,25.724995627333335,25.7,25.9,,,,137,1693922111.7805042,1693921800,
2342036,,,1008.8565832813334,1006.6,1016.5,,,,138,1693922111.7805474,1693921800,
2342037,,,2910.563417115,2902.9,2912.8,,,,139,1693922111.7806208,1693921800,
2342038,,,3.5,3.5,3.5,,,,140,1693922111.7806647,1693921800,
2342039,,,45.1,45.1,45.1,,,,141,1693922111.780706,1693921800,
2342040,,,1248.5,1248.5,1248.5,,,,142,1693922111.7807486,1693921800,
2342041,,,1.4107717068999996,1.13,1.8,,,,143,1693922111.7807884,1693921800,
2342042,,,1.3135379285666666,1.22,1.43,,,,144,1693922111.780828,1693921800,
2342043,,,1.3193614605666668,1.29,1.36,,,,145,1693922111.7808676,1693921800,
2342044,,,,,,,397656.4,142071.50000000003,151,1693922111.7809145,1693921800,
2342045,,,,,,,109540.9,56456.899999999994,152,1693922111.7809544,1693921800,
2342046,,,"0.19026359906333332","0.176","0.228",,,,153,1693922111.780994,1693921800,
2342047,,,"0.15076443968000003","0.119","0.18",,,,154,1693922111.7810614,1693921800,
2342048,,,,,,,840978182,356351975,155,1693922111.781103,1693921800,
2342049,,,,,,,687565975,306440419,156,1693922111.7811415,1693921800,
2342050,,,23.10464963333333,18,29,,,,146,1693922111.7811801,1693921800,
2342051,,,"0","0","0",,,,59,1693922111.781227,1693921800,
2342052,,,"0","0","0",,,,58,1693922111.7813034,1693921800,
2342053,,,95.49400503666666,95,96,,,,45,1693922111.7813609,1693921800,
2342054,,,245,245,245,,,,44,1693922111.7814035,1693921800,
2342055,,,776.7507140850333,663.15,1487.66,,,,35,1693922111.7814488,1693921800,
2342056,,,7721.796166507402,7721.7597,7721.8233,,,,36,1693922111.7815022,1693921800,
2342057,,,,,,,79.6434196799999,3146.023275559973,41,1693922111.7815604,1693921800,1693540800.00411
2342058,,,,,,,193.5912,7643.309099999902,40,1693922111.781605,1693921800,
2342059,,,9.914559204362904,1.23330673501808,41.5905894990579,,,,2,1693922111.7816443,1693921800,
2342060,,,5.3789874890070175,"0.831557586908042",17.1912412307505,,,,3,1693922111.7816854,1693921800,
2342061,,,181.8364352207,150.69,955.38,,,,24,1693922111.7817235,1693921800,
2342062,,,,,,,4285.0746,4284.991099999999,25,1693922111.7817616,1693921800,
2342063,,,,,,,"0.0018","0",26,1693922111.7817986,1693921800,
2342064,,,121.51000815543334,121.11,121.89,,,,27,1693922111.7818372,1693921800,
2342065,,,594.9175602844,508.05,846.31,,,,28,1693922111.7818754,1693921800,
2342066,,,,,,,3436.7487,3436.5739000000003,29,1693922111.7819147,1693921800,
2342067,,,,,,,2.4905,2.4905,30,1693922111.78196,1693921800,
2342068,,,121.51000832573334,121.11,121.89,,,,31,1693922111.781998,1693921800,
2342069,,,-58.27058363666667,-60,-57,,,,13,1693922111.7820642,1693921800,
2342070,,,,,,,55.214,55.214,5,1693922111.7821045,1693921800,
2342071,,,,,,,"0.189",55.33499999999437,6,1693922111.7821436,1693921800,
2342072,,,14.259231576666664,"0",680,,,,7,1693922111.7821817,1693921800,
2342073,,,25.74756029666667,"0",1106,,,,8,1693922111.7822201,1693921800,
2342074,,,20.773927846666666,"0",1073,,,,9,1693922111.7822595,1693921800,
2342075,,,"0.042846880733333335","0",1,,,,10,1693922111.7823262,1693921800,
2342076,,,118.78330664333335,117,119,,,,11,1693922111.7823844,1693921800,
2342077,,,"0.2199534615133333","0",9.328,,,,12,1693922111.7824254,1693921800,
2341810,,,"0.18952679248","0.176","0.222",,,,153,1693920911.4655118,1693920600,
2341811,,,"0.15055516189666668","0.112","0.181",,,,154,1693920911.4655454,1693920600,
2341812,,,,,,,840092682,355466475,155,1693920911.4655797,1693920600,
2341813,,,,,,,686736161,305610605,156,1693920911.4656131,1693920600,
2341814,,,22.504702276666666,18,26,,,,146,1693920911.465646,1693920600,
2341815,,,"0","0","0",,,,59,1693920911.4656801,1693920600,
2341816,,,"0","0","0",,,,58,1693920911.4657142,1693920600,
2341817,,,92.26718758,92,93,,,,45,1693920911.4657474,1693920600,
2341818,,,245,245,245,,,,44,1693920911.465782,1693920600,
2341819,,,4067.1363584976984,671.31,5916.9,,,,35,1693920911.4658153,1693920600,
2341820,,,7721.401025314016,7721.144,7721.5615,,,,36,1693920911.465847,1693920600,
2341821,,,,,,,79.5357151599999,3145.915571039973,41,1693920911.4658802,1693920600,1693540800.00411
2341822,,,,,,,193.3294,7643.047299999902,40,1693920911.4659147,1693920600,
2341823,,,2.3312438828887143,1.08081668274103,4.41694416218409,,,,2,1693920911.465947,1693920600,
2341824,,,2.0305069271473015,"0.738870554196443",10.3217521503583,,,,3,1693920911.4659798,1693920600,
2341825,,,1907.2780511733008,273.39,2612.65,,,,24,1693920911.4660127,1693920600,
2341826,,,,,,,4284.9977,4284.914199999999,25,1693920911.466066,1693920600,
2341827,,,,,,,"0.0018","0",26,1693920911.4660997,1693920600,
2341828,,,121.47515594606669,120.61,122.58,,,,27,1693920911.466131,1693920600,
2341829,,,2159.8134408356004,394.41,3319.04,,,,28,1693920911.466163,1693920600,
2341830,,,,,,,3436.5638,3436.389,29,1693920911.4661958,1693920600,
2341831,,,,,,,2.4905,2.4905,30,1693920911.4662278,1693920600,
2341832,,,121.47515520996664,120.61,122.58,,,,31,1693920911.4662597,1693920600,
2341833,,,-58.22955002,-60,-56,,,,13,1693920911.4662917,1693920600,
2341834,,,,,,,55.21,55.21,5,1693920911.466323,1693920600,
2341835,,,,,,,"0.185",55.330999999994376,6,1693920911.466355,1693920600,
2341836,,,17.887544236666667,"0",683,,,,7,1693920911.4663887,1693920600,
2341837,,,58.50930224,"0",1101,,,,8,1693920911.4664214,1693920600,
2341838,,,53.29581695666666,"0",1093,,,,9,1693920911.4664528,1693920600,
2341839,,,"0.016367895199999996","0","0.62",,,,10,1693920911.4664876,1693920600,
2341840,,,118.16399342666666,117,119,,,,11,1693920911.4665248,1693920600,
2341841,,,"0.4989522988166666","0",9.391,,,,12,1693920911.466558,1693920600,
2341842,,,-63.72423207666667,-66,-61,,,,22,1693920911.4665902,1693920600,
2341843,,,,,,,429.032,429.032,14,1693920911.466624,1693920600,
2341844,,,,,,,1.571,431.1799999998417,15,1693920911.466656,1693920600,
2341845,,,100.47264915666665,91,120,,,,16,1693920911.4666963,1693920600,
2341846,,,117.01002395,105,153,,,,17,1693920911.4667292,1693920600,
2341847,,,58.638578923333334,"0",113,,,,18,1693920911.4667628,1693920600,
2341848,,,"0.8599360605666665","0.67",1,,,,19,1693920911.466795,1693920600,
2341849,,,126.48580453666666,126,128,,,,20,1693920911.4668293,1693920600,
2341850,,,"0.92457594648","0.823",1.207,,,,21,1693920911.4668617,1693920600,
2341851,,,100,100,100,,,,56,1693920911.4668956,1693920600,
2341852,,,73.9,73.9,73.9,,,,57,1693920911.4669292,1693920600,
2341853,,,73.9,73.9,73.9,,,,52,1693920911.4669633,1693920600,
2341854,,,53,53,53,,,,53,1693920911.4669955,1693920600,
2342091,,,42.6,42.6,42.6,,,,134,1693922411.5753717,1693922100,
2342092,,,19.8,19.8,19.8,,,,135,1693922411.5755546,1693922100,
2342093,,,26.7,26.7,26.7,,,,136,1693922411.5756016,1693922100,
2342094,,,25.744533383000004,25.6,25.8,,,,137,1693922411.5757103,1693922100,
2342095,,,1008.7831032933334,1005.2,1011.9,,,,138,1693922411.575751,1693922100,
2342096,,,2910.641893062667,2907.5,2914.2,,,,139,1693922411.5757873,1693922100,
2342097,,,3.5,3.5,3.5,,,,140,1693922411.5758238,1693922100,
2342098,,,45.1,45.1,45.1,,,,141,1693922411.5758593,1693922100,
2342099,,,1248.5,1248.5,1248.5,,,,142,1693922411.575893,1693922100,
2342100,,,1.1149393917666668,"0.93",1.34,,,,143,1693922411.5759282,1693922100,
2342101,,,1.2442930775,1.16,1.33,,,,144,1693922411.5759664,1693922100,
2342102,,,1.2883727193666665,1.25,1.33,,,,145,1693922411.576001,1693922100,
2342103,,,,,,,397710.8,142125.9,151,1693922411.5760617,1693922100,
2342104,,,,,,,109584.1,56500.100000000006,152,1693922411.5760982,1693922100,
2342105,,,"0.19011560555666668","0.176","0.218",,,,153,1693922411.5761318,1693922100,
2342106,,,"0.15065169789666663","0.11","0.182",,,,154,1693922411.5761642,1693922100,
2342107,,,,,,,841198946,356572739,155,1693922411.5761998,1693922100,
2342108,,,,,,,687772696,306647140,156,1693922411.5762331,1693922100,
2342109,,,22.950698773333333,18,29,,,,146,1693922411.5762668,1693922100,
2342110,,,"0","0","0",,,,59,1693922411.5763013,1693922100,
2342111,,,"0","0","0",,,,58,1693922411.576334,1693922100,
2342112,,,96.24064104333333,96,97,,,,45,1693922411.5763674,1693922100,
2342113,,,245,245,245,,,,44,1693922411.5764024,1693922100,
2342114,,,756.0056616160667,688.67,1797.75,,,,35,1693922411.5764813,1693922100,
2342115,,,7721.860220965066,7721.8233,7721.887,,,,36,1693922411.5765228,1693922100,
2342116,,,,,,,79.6696258599999,3146.049481739973,41,1693922411.5765588,1693922100,1693540800.00411
2342117,,,,,,,193.6549,7643.372799999902,40,1693922411.5766177,1693922100,
2342118,,,7.374161020092811,2.26367697541036,17.4083469164827,,,,2,1693922411.576652,1693922100,
2342119,,,6.02082014686274,1.42059654592255,15.4436013144568,,,,3,1693922411.576685,1693922100,
2342120,,,197.184320626,151.64,1234.42,,,,24,1693922411.5767176,1693922100,
2342121,,,,,,,4285.0906,4285.0071,25,1693922411.5767498,1693922100,
2342122,,,,,,,"0.0018","0",26,1693922411.576782,1693922100,
2342123,,,121.47878478866667,121.26,121.69,,,,27,1693922411.576814,1693922100,
2342124,,,558.8528294646667,526.93,637.18,,,,28,1693922411.5768473,1693922100,
2342125,,,,,,,3436.7964,3436.6216000000004,29,1693922411.57688,1693922100,
2342126,,,,,,,2.4905,2.4905,30,1693922411.576913,1693922100,
2342127,,,121.4787845847,121.26,121.69,,,,31,1693922411.5769498,1693922100,
2342128,,,-59.47005730333334,-61,-58,,,,13,1693922411.5769846,1693922100,
2342129,,,,,,,55.215,55.215,5,1693922411.577018,1693922100,
2342130,,,,,,,"0.19",55.33599999999437,6,1693922411.5770786,1693922100,
2342131,,,18.01572475,"0",678,,,,7,1693922411.5771136,1693922100,
2342132,,,58.65450993333333,"0",1090,,,,8,1693922411.5771463,1693922100,
2342133,,,53.52213413,"0",1000,,,,9,1693922411.57718,1693922100,
2342134,,,"0.0170014359","0","0.63",,,,10,1693922411.5772147,1693922100,
2342135,,,118.79333288,117,119,,,,11,1693922411.5772474,1693922100,
2341908,,,127.27584543000002,127,128,,,,20,1693921211.706676,1693920900,
2341909,,,"0.9217340206100001","0.737",1.158,,,,21,1693921211.706723,1693920900,
2341910,,,100,100,100,,,,56,1693921211.7067626,1693920900,
2341911,,,73.9,73.9,73.9,,,,57,1693921211.7068028,1693920900,
2341912,,,73.9,73.9,73.9,,,,52,1693921211.7068424,1693920900,
2341913,,,53,53,53,,,,53,1693921211.7068837,1693920900,
2342150,,,42.6,42.6,42.6,,,,134,1693922711.8927176,1693922400,
2342151,,,19.8,19.8,19.8,,,,135,1693922711.8929307,1693922400,
2342152,,,26.7,26.7,26.7,,,,136,1693922711.8929904,1693922400,
2342153,,,25.735462582666667,25.7,25.8,,,,137,1693922711.8930674,1693922400,
2342154,,,1008.3025619493334,1005.4,1011.8,,,,138,1693922711.8931108,1693922400,
2342155,,,2911.1369662139996,2907.7,2914,,,,139,1693922711.8931515,1693922400,
2342156,,,3.5,3.5,3.5,,,,140,1693922711.893191,1693922400,
2342157,,,45.1,45.1,45.1,,,,141,1693922711.89323,1693922400,
2342158,,,1248.5,1248.5,1248.5,,,,142,1693922711.893268,1693922400,
2342159,,,1.1886301612666668,1.02,1.32,,,,143,1693922711.893306,1693922400,
2342160,,,1.1859058979000001,1.15,1.22,,,,144,1693922711.8933437,1693922400,
2342161,,,1.2480471981000003,1.24,1.26,,,,145,1693922711.893382,1693922400,
2342162,,,,,,,397765,142180.1,151,1693922711.8934221,1693922400,
2342163,,,,,,,109627.3,56543.3,152,1693922711.8934598,1693922400,
2342164,,,"0.18937243705666665","0.175","0.216",,,,153,1693922711.8934972,1693922400,
2342165,,,"0.15114397389333334","0.107","0.182",,,,154,1693922711.893535,1693922400,
2342166,,,,,,,841416557,356790350,155,1693922711.8935728,1693922400,
2342167,,,,,,,687976377,306850821,156,1693922711.8936098,1693922400,
2342168,,,22.941164933333333,18,28,,,,146,1693922711.8936477,1693922400,
2342169,,,"0","0","0",,,,59,1693922711.893686,1693922400,
2342170,,,"0","0","0",,,,58,1693922711.8937263,1693922400,
2342171,,,97,97,97,,,,45,1693922711.893765,1693922400,
2342172,,,245,245,245,,,,44,1693922711.8938036,1693922400,
2342173,,,848.1847168129663,676.83,1308.93,,,,35,1693922711.8938425,1693922400,
2342174,,,7721.925369358472,7721.887,7721.9537,,,,36,1693922711.8938804,1693922400,
2342175,,,,,,,79.6970662399999,3146.076922119973,41,1693922711.8939185,1693922400,1693540800.00411
2342176,,,,,,,193.7216,7643.439499999902,40,1693922711.8939586,1693922400,
2342177,,,3.948821869854212,1.09470028969305,10.6934014458622,,,,2,1693922711.8939981,1693922400,
2342178,,,3.363805142401583,"0.697448057959196",12.4963221394426,,,,3,1693922711.8940687,1693922400,
2342179,,,181.5092430099001,171.82,199.46,,,,24,1693922711.8941116,1693922400,
2342180,,,,,,,4285.1057,4285.022199999999,25,1693922711.894148,1693922400,
2342181,,,,,,,"0.0018","0",26,1693922711.894185,1693922400,
2342182,,,121.14955353049996,120.67,121.48,,,,27,1693922711.8942225,1693922400,
2342183,,,666.6849041604338,502.5,1124.04,,,,28,1693922711.8942583,1693922400,
2342184,,,,,,,3436.848,3436.6732,29,1693922711.894294,1693922400,
2342185,,,,,,,2.4905,2.4905,30,1693922711.8943303,1693922400,
2342186,,,121.14955494400002,120.67,121.48,,,,31,1693922711.8943665,1693922400,
2342187,,,-58.22879607,-60,-57,,,,13,1693922711.894403,1693922400,
2342188,,,,,,,55.215,55.215,5,1693922711.894441,1693922400,
2342189,,,,,,,"0.19",55.33599999999437,6,1693922711.894484,1693922400,
2342190,,,"0","0","0",,,,7,1693922711.89452,1693922400,
2342191,,,"0","0","0",,,,8,1693922711.8945565,1693922400,
2342192,,,"0","0","0",,,,9,1693922711.8945959,1693922400,
2342193,,,"0","0","0",,,,10,1693922711.894634,1693922400,
2342194,,,118.52947010333334,118,119,,,,11,1693922711.8946722,1693922400,
2342195,,,"0","0","0",,,,12,1693922711.8947132,1693922400,
2342196,,,-63.28770623333334,-65,-60,,,,22,1693922711.8947515,1693922400,
2342197,,,,,,,429.082,429.082,14,1693922711.894791,1693922400,
2342198,,,,,,,1.622,431.2309999998417,15,1693922711.8948283,1693922400,
2342199,,,100.76858205666667,91,124,,,,16,1693922711.894872,1693922400,
2342200,,,118.12487418666666,105,136,,,,17,1693922711.8949127,1693922400,
2342201,,,60.61178202333328,"0",100,,,,18,1693922711.8949509,1693922400,
2342202,,,"0.8537254396333329","0.68",1,,,,19,1693922711.8949893,1693922400,
2342203,,,126.99356457666666,126,127,,,,20,1693922711.895057,1693922400,
2342204,,,"0.9323154307400002","0.831",1.074,,,,21,1693922711.8951058,1693922400,
2342205,,,100,100,100,,,,56,1693922711.895179,1693922400,
2342206,,,73.9,73.9,73.9,,,,57,1693922711.895242,1693922400,
2342207,,,73.9,73.9,73.9,,,,52,1693922711.8953028,1693922400,
2342208,,,52,52,52,,,,53,1693922711.8953567,1693922400,
2342626,,,42.6,42.6,42.6,,,,134,1693925111.446725,1693924800,
2342627,,,19.8,19.8,19.8,,,,135,1693925111.446957,1693924800,
2342628,,,26.7,26.7,26.7,,,,136,1693925111.4470115,1693924800,
2342629,,,25.718992791,25.6,25.8,,,,137,1693925111.4471374,1693924800,
2342630,,,1008.0396581266665,1004.4,1011.8,,,,138,1693925111.447187,1693924800,
2342631,,,2911.385830921666,2907.7,2915.1,,,,139,1693925111.4472315,1693924800,
2342632,,,3.5,3.5,3.5,,,,140,1693925111.447274,1693924800,
2342633,,,45.1,45.1,45.1,,,,141,1693925111.4473164,1693924800,
2342634,,,1248.5,1248.5,1248.5,,,,142,1693925111.4473963,1693924800,
2342635,,,"0.9272743282333334","0.56",1.27,,,,143,1693925111.447439,1693924800,
2342636,,,"0.8543061623333336","0.74","0.93",,,,144,1693925111.4474814,1693924800,
2342637,,,"0.9134006166666667","0.88","0.94",,,,145,1693925111.4475245,1693924800,
2342638,,,,,,,398197.6,142612.69999999998,151,1693925111.4475675,1693924800,
2342639,,,,,,,109968.9,56884.899999999994,152,1693925111.4476075,1693924800,
2342640,,,"0.18694272203333334","0.172","0.216",,,,153,1693925111.4476514,1693924800,
2342641,,,"0.1474436280766667","0.116","0.179",,,,154,1693925111.4476943,1693924800,
2342642,,,,,,,843144005,358517798,155,1693925111.447735,1693924800,
2342643,,,,,,,689593230,308467674,156,1693925111.4477782,1693924800,
2342644,,,21.98957676,17,28,,,,146,1693925111.44782,1693924800,
2342645,,,"0","0","0",,,,59,1693925111.4478617,1693924800,
2342646,,,"0","0","0",,,,58,1693925111.4479043,1693924800,
2342647,,,103.43388919,103,104,,,,45,1693925111.4479449,1693924800,
2342648,,,245,245,245,,,,44,1693925111.447989,1693924800,
2342649,,,830.3096532340334,772.32,1632.56,,,,35,1693925111.4480782,1693924800,
2342650,,,7722.452886112792,7722.4142,7722.4828,,,,36,1693925111.4481258,1693924800,
2341971,,,73.9,73.9,73.9,,,,52,1693921511.602311,1693921200,
2341972,,,52.937928109999994,52,53,,,,53,1693921511.6023488,1693921200,
2342209,,,42.6,42.6,42.6,,,,134,1693923011.6066375,1693922700,
2342210,,,19.8,19.8,19.8,,,,135,1693923011.60685,1693922700,
2342211,,,26.7,26.7,26.7,,,,136,1693923011.6069264,1693922700,
2342212,,,25.719991513,25.6,26,,,,137,1693923011.6069973,1693922700,
2342213,,,1008.047556734,1002.7,1017.6,,,,138,1693923011.6070867,1693922700,
2342214,,,2911.397925260333,2901.8,2916.8,,,,139,1693923011.607144,1693922700,
2342215,,,3.5,3.5,3.5,,,,140,1693923011.607203,1693922700,
2342216,,,45.1,45.1,45.1,,,,141,1693923011.6072762,1693922700,
2342217,,,1248.5,1248.5,1248.5,,,,142,1693923011.6073298,1693922700,
2342218,,,1.0261087062333332,"0.9",1.19,,,,143,1693923011.607372,1693922700,
2342219,,,1.1033798142333333,1.05,1.18,,,,144,1693923011.6074197,1693922700,
2342220,,,1.1952857430333335,1.16,1.24,,,,145,1693923011.6074586,1693922700,
2342221,,,,,,,397819.3,142234.4,151,1693923011.607504,1693922700,
2342222,,,,,,,109670.3,56586.3,152,1693923011.6075451,1693922700,
2342223,,,"0.18981882076333337","0.179","0.222",,,,153,1693923011.6075826,1693922700,
2342224,,,"0.15011441287000002","0.12","0.177",,,,154,1693923011.607625,1693922700,
2342225,,,,,,,841635259,357009052,155,1693923011.6076703,1693922700,
2342226,,,,,,,688180946,307055390,156,1693923011.6077468,1693922700,
2342227,,,22.60943830666667,18,29,,,,146,1693923011.6078165,1693922700,
2342228,,,"0","0","0",,,,59,1693923011.6078591,1693922700,
2342229,,,"0","0","0",,,,58,1693923011.6079104,1693922700,
2342230,,,97.98401860666667,97,98,,,,45,1693923011.6079519,1693922700,
2342231,,,245,245,245,,,,44,1693923011.608017,1693922700,
2342232,,,780.5907652428336,661.27,1801.39,,,,35,1693923011.608094,1693922700,
2342233,,,7721.993123690542,7721.9537,7722.0185,,,,36,1693923011.6081347,1693922700,
2342234,,,,,,,79.7237249599999,3146.103580839973,41,1693923011.6082041,1693922700,1693540800.00411
2342235,,,,,,,193.7864,7643.504299999902,40,1693923011.6082478,1693922700,
2342236,,,2.4127697429611263,1.09958224752242,9.85452454666936,,,,2,1693923011.6082878,1693922700,
2342237,,,1.7234252029638064,"0.740219101812533",8.54092431863484,,,,3,1693923011.6083279,1693922700,
2342238,,,180.7292485502666,149.41,976.64,,,,24,1693923011.6083672,1693922700,
2342239,,,,,,,4285.1212,4285.037699999999,25,1693923011.6084056,1693922700,
2342240,,,,,,,"0.0018","0",26,1693923011.608444,1693922700,
2342241,,,121.21366318543332,120.82,121.55,,,,27,1693923011.6084845,1693922700,
2342242,,,599.8638524464335,499.71,852.07,,,,28,1693923011.6085234,1693922700,
2342243,,,,,,,3436.8973,3436.7225000000003,29,1693923011.6085625,1693922700,
2342244,,,,,,,2.4905,2.4905,30,1693923011.608609,1693922700,
2342245,,,121.21366227113334,120.82,121.55,,,,31,1693923011.6086488,1693922700,
2342246,,,-58.49973909333334,-59,-58,,,,13,1693923011.608689,1693922700,
2342247,,,,,,,55.216,55.216,5,1693923011.6087265,1693922700,
2342248,,,,,,,"0.191",55.33699999999437,6,1693923011.6087644,1693922700,
2342249,,,13.371008513333335,"0",674,,,,7,1693923011.6088033,1693922700,
2342250,,,54.64527244666667,"0",1093,,,,8,1693923011.608869,1693922700,
2342251,,,50.49903279,"0",1091,,,,9,1693923011.6089377,1693922700,
2342252,,,"0.018380705866666666","0",1,,,,10,1693923011.608993,1693922700,
2342253,,,118.55042760333332,117,119,,,,11,1693923011.609062,1693922700,
2342254,,,"0.46389586272333333","0",9.282,,,,12,1693923011.6091042,1693922700,
2342255,,,-62.89945956,-64,-62,,,,22,1693923011.6091425,1693922700,
2342256,,,,,,,429.091,429.091,14,1693923011.6091802,1693922700,
2342257,,,,,,,1.631,431.2399999998417,15,1693923011.6092184,1693922700,
2342258,,,100.3683849466667,91,128,,,,16,1693923011.6092565,1693922700,
2342259,,,118.63039322999995,107,153,,,,17,1693923011.6092966,1693922700,
2342260,,,62.45927335333332,23,112,,,,18,1693923011.609335,1693922700,
2342261,,,"0.8476161349333338","0.68","0.98",,,,19,1693923011.6093748,1693922700,
2342262,,,126.82728884666666,126,127,,,,20,1693923011.6094246,1693922700,
2342263,,,"0.9368453849933337","0.844",1.207,,,,21,1693923011.6094646,1693922700,
2342264,,,100,100,100,,,,56,1693923011.609503,1693922700,
2342265,,,73.9,73.9,73.9,,,,57,1693923011.609542,1693922700,
2342266,,,73.9,73.9,73.9,,,,52,1693923011.6095796,1693922700,
2342267,,,52,52,52,,,,53,1693923011.609621,1693922700,
2342563,,,42.6,42.6,42.6,,,,134,1693924811.696151,1693924500,
2342564,,,19.8,19.8,19.8,,,,135,1693924811.6963623,1693924500,
2342565,,,26.7,26.7,26.7,,,,136,1693924811.6964147,1693924500,
2342566,,,25.755998080999994,25.6,25.9,,,,137,1693924811.6964583,1693924500,
2342567,,,1009.4271722526665,1004.4,1016.5,,,,138,1693924811.6965086,1693924500,
2342568,,,2909.987335171667,2903,2915.1,,,,139,1693924811.696559,1693924500,
2342569,,,3.5,3.5,3.5,,,,140,1693924811.696598,1693924500,
2342570,,,45.1,45.1,45.1,,,,141,1693924811.6966467,1693924500,
2342571,,,1248.5,1248.5,1248.5,,,,142,1693924811.6966841,1693924500,
2342572,,,"0.7501032925000001","0.6",1.05,,,,143,1693924811.696721,1693924500,
2342573,,,"0.837945369733333","0.77","0.9",,,,144,1693924811.6967592,1693924500,
2342574,,,"0.9367967813666667","0.9","0.97",,,,145,1693924811.6967974,1693924500,
2342575,,,,,,,398144.2,142559.30000000002,151,1693924811.6968353,1693924500,
2342576,,,,,,,109926.8,56842.8,152,1693924811.6968725,1693924500,
2342577,,,"0.18860298734666667","0.174","0.216",,,,153,1693924811.6969097,1693924500,
2342578,,,"0.14845275305333333","0.118","0.179",,,,154,1693924811.6969466,1693924500,
2342579,,,,,,,842936041,358309834,155,1693924811.696993,1693924500,
2342580,,,,,,,689398414,308272858,156,1693924811.6970615,1693924500,
2342581,,,22.15462597,17,28,,,,146,1693924811.6971006,1693924500,
2342582,,,"0","0","0",,,,59,1693924811.6971447,1693924500,
2342583,,,"0","0","0",,,,58,1693924811.697185,1693924500,
2342584,,,102.68730031333332,102,103,,,,45,1693924811.6972227,1693924500,
2342585,,,245,245,245,,,,44,1693924811.697273,1693924500,
2342586,,,729.3968057150331,649.02,1477.47,,,,35,1693924811.6973114,1693924500,
2342587,,,7722.389016691688,7722.3545,7722.4142,,,,36,1693924811.6973484,1693924500,
2342588,,,,,,,79.8865159399999,3146.266371819973,41,1693924811.6973867,1693924500,1693540800.00411
2342589,,,,,,,194.1821,7643.899999999901,40,1693924811.6974273,1693924500,
2342590,,,1.2,1.2,1.2,,,,46,1693924811.6974654,1693924500,
2342591,,,120.6,120.6,120.6,,,,50,1693924811.6975095,1693924500,
2342078,,,-63.50005392666666,-64,-62,,,,22,1693922111.7824647,1693921800,
2342079,,,,,,,429.066,429.066,14,1693922111.782505,1693921800,
2342080,,,,,,,1.605,431.2139999998417,15,1693922111.7825432,1693921800,
2342081,,,101.51570897000003,92,116,,,,16,1693922111.7825828,1693921800,
2342082,,,119.12570523,107,135,,,,17,1693922111.7826214,1693921800,
2342083,,,61.71667264666665,"0",86,,,,18,1693922111.782662,1693921800,
2342084,,,"0.8524192274000001","0.75",1,,,,19,1693922111.782701,1693921800,
2342085,,,126.98004526666666,126,127,,,,20,1693922111.782741,1693921800,
2342086,,,"0.9386483193399991","0.842",1.057,,,,21,1693922111.78278,1693921800,
2342087,,,100,100,100,,,,56,1693922111.7829232,1693921800,
2342088,,,73.9,73.9,73.9,,,,57,1693922111.7829673,1693921800,
2342089,,,73.9,73.9,73.9,,,,52,1693922111.783013,1693921800,
2342090,,,52,52,52,,,,53,1693922111.783094,1693921800,
2342327,,,42.669519261666665,42.6,42.7,,,,134,1693923611.7517438,1693923300,
2342328,,,19.8,19.8,19.8,,,,135,1693923611.7520041,1693923300,
2342329,,,26.7,26.7,26.7,,,,136,1693923611.7520869,1693923300,
2342330,,,25.695482979666668,25.6,25.8,,,,137,1693923611.7521317,1693923300,
2342331,,,1007.2389964066667,1002.3,1013.1,,,,138,1693923611.752172,1693923300,
2342332,,,2912.1964857583334,2906.3,2917.1,,,,139,1693923611.7522132,1693923300,
2342333,,,3.5,3.5,3.5,,,,140,1693923611.7522538,1693923300,
2342334,,,45.1,45.1,45.1,,,,141,1693923611.7522917,1693923300,
2342335,,,1248.5,1248.5,1248.5,,,,142,1693923611.7523289,1693923300,
2342336,,,1.0930228725,"0.81",1.42,,,,143,1693923611.7523673,1693923300,
2342337,,,1.0968862981,1.05,1.15,,,,144,1693923611.7524047,1693923300,
2342338,,,1.1381931562,1.12,1.16,,,,145,1693923611.752442,1693923300,
2342339,,,,,,,397927.6,142342.69999999998,151,1693923611.7524793,1693923300,
2342340,,,,,,,109755.7,56671.7,152,1693923611.7525177,1693923300,
2342341,,,"0.18945005536333334","0.176","0.22",,,,153,1693923611.7525609,1693923300,
2342342,,,"0.14943566456333335","0.121","0.178",,,,154,1693923611.752601,1693923300,
2342343,,,,,,,842068950,357442743,155,1693923611.7526402,1693923300,
2342344,,,,,,,688586590,307461034,156,1693923611.7526767,1693923300,
2342345,,,22.405180726666668,18,28,,,,146,1693923611.7527127,1693923300,
2342346,,,"0","0","0",,,,59,1693923611.752751,1693923300,
2342347,,,"0","0","0",,,,58,1693923611.7527885,1693923300,
2342348,,,99.46373834666667,99,100,,,,45,1693923611.7528238,1693923300,
2342349,,,245,245,245,,,,44,1693923611.7528622,1693923300,
2342350,,,926.1174317660666,891.44,1738.53,,,,35,1693923611.7528992,1693923300,
2342351,,,7722.136614123637,7722.0908,7722.1684,,,,36,1693923611.7529533,1693923300,
2342352,,,,,,,79.7853938199999,3146.1652496999727,41,1693923611.7530153,1693923300,1693540800.00411
2342353,,,,,,,193.9363,7643.654199999902,40,1693923611.7530751,1693923300,
2342354,,,2.1512271721821734,1.05601811407265,6.93717052733693,,,,2,1693923611.7531092,1693923300,
2342355,,,1.425340868739718,"0.618435612763278",5.30888568421945,,,,3,1693923611.7531416,1693923300,
2342356,,,197.18564993433338,171.17,967.2,,,,24,1693923611.753175,1693923300,
2342357,,,,,,,4285.1538,4285.070299999999,25,1693923611.7532074,1693923300,
2342358,,,,,,,"0.0018","0",26,1693923611.7532427,1693923300,
2342359,,,120.87667704436666,120.67,121.37,,,,27,1693923611.753278,1693923300,
2342360,,,728.9314670863668,718.71,803.09,,,,28,1693923611.7533114,1693923300,
2342361,,,,,,,3437.0146,3436.8398,29,1693923611.7533436,1693923300,
2342362,,,,,,,2.4905,2.4905,30,1693923611.7533765,1693923300,
2342363,,,120.87667709973333,120.67,121.37,,,,31,1693923611.7534087,1693923300,
2342364,,,-58.24072198333333,-60,-57,,,,13,1693923611.7534409,1693923300,
2342365,,,,,,,55.219,55.219,5,1693923611.753472,1693923300,
2342366,,,,,,,"0.194",55.33999999999437,6,1693923611.7535048,1693923300,
2342367,,,13.87267519,"0",676,,,,7,1693923611.7535372,1693923300,
2342368,,,55.01501378000001,"0",1092,,,,8,1693923611.7535708,1693923300,
2342369,,,50.958924296666666,"0",1089,,,,9,1693923611.753602,1693923300,
2342370,,,"0.019259183733333334","0",1,,,,10,1693923611.7536356,1693923300,
2342371,,,117.97685612333332,116,118,,,,11,1693923611.7536683,1693923300,
2342372,,,"0.46720690937","0",9.282,,,,12,1693923611.7536993,1693923300,
2342373,,,-62.10017445666667,-64,-61,,,,22,1693923611.7537322,1693923300,
2342374,,,,,,,429.108,429.108,14,1693923611.7537644,1693923300,
2342375,,,,,,,1.647,431.25599999984166,15,1693923611.7537975,1693923300,
2342376,,,99.93517213999998,91,120,,,,16,1693923611.7538302,1693923300,
2342377,,,117.07315653000008,105,133,,,,17,1693923611.7538626,1693923300,
2342378,,,60.028836296666654,"0",88,,,,18,1693923611.7538958,1693923300,
2342379,,,"0.8544048732666663","0.74",1,,,,19,1693923611.7539282,1693923300,
2342380,,,126.34047955333332,125,127,,,,20,1693923611.7539618,1693923300,
2342381,,,"0.9262821045466668","0.831",1.051,,,,21,1693923611.7539942,1693923300,
2342382,,,100,100,100,,,,56,1693923611.7540534,1693923300,
2342383,,,73.9,73.9,73.9,,,,57,1693923611.7540886,1693923300,
2342384,,,73.9,73.9,73.9,,,,52,1693923611.7541215,1693923300,
2342385,,,52,52,52,,,,53,1693923611.7541523,1693923300,
2342445,,,42.67548955566667,42.6,42.7,,,,134,1693924211.6766768,1693923900,
2342446,,,19.8,19.8,19.8,,,,135,1693924211.6768653,1693923900,
2342447,,,26.7,26.7,26.7,,,,136,1693924211.676911,1693923900,
2342448,,,25.735009282,25.6,25.8,,,,137,1693924211.6769507,1693923900,
2342449,,,1008.9266633926666,1003,1012.6,,,,138,1693924211.6769881,1693923900,
2342450,,,2910.482851584667,2906.8,2916.5,,,,139,1693924211.677061,1693923900,
2342451,,,3.5,3.5,3.5,,,,140,1693924211.6771007,1693923900,
2342452,,,45.1,45.1,45.1,,,,141,1693924211.6771357,1693923900,
2342453,,,1248.5,1248.5,1248.5,,,,142,1693924211.6771703,1693923900,
2342454,,,"0.8481103649333332","0.69",1.16,,,,143,1693924211.677204,1693923900,
2342455,,,"0.9257927670000001","0.87",1.01,,,,144,1693924211.6772368,1693923900,
2342456,,,1.0283415998666667,1,1.08,,,,145,1693924211.6772702,1693923900,
2342457,,,,,,,398036,142451.1,151,1693924211.6773036,1693923900,
2342458,,,,,,,109841.3,56757.3,152,1693924211.6773393,1693923900,
2342459,,,"0.18889334837333335","0.174","0.221",,,,153,1693924211.6773877,1693923900,
2342460,,,"0.14808964636333333","0.115","0.18",,,,154,1693924211.6774395,1693923900,
2342461,,,,,,,842505281,357879074,155,1693924211.6774912,1693923900,
2342462,,,,,,,688994558,307869002,156,1693924211.677533,1693923900,
2342136,,,"0.4980300383733334","0",9.305,,,,12,1693922411.5772808,1693922100,
2342137,,,-63.10003886,-65,-62,,,,22,1693922411.5773165,1693922100,
2342138,,,,,,,429.074,429.074,14,1693922411.57735,1693922100,
2342139,,,,,,,1.614,431.2229999998417,15,1693922411.5773826,1693922100,
2342140,,,101.99227359333332,91,136,,,,16,1693922411.5774157,1693922100,
2342141,,,120.15788050666674,106,158,,,,17,1693922411.5774498,1693922100,
2342142,,,61.854414346666694,"0",119,,,,18,1693922411.577484,1693922100,
2342143,,,"0.8508634653999997","0.66",1,,,,19,1693922411.5775166,1693922100,
2342144,,,126.97006076000001,125,127,,,,20,1693922411.5775502,1693922100,
2342145,,,"0.9475393587499998","0.833",1.247,,,,21,1693922411.577584,1693922100,
2342146,,,100,100,100,,,,56,1693922411.5776165,1693922100,
2342147,,,73.9,73.9,73.9,,,,57,1693922411.5776508,1693922100,
2342148,,,73.9,73.9,73.9,,,,52,1693922411.577684,1693922100,
2342149,,,52,52,52,,,,53,1693922411.5777214,1693922100,
2342386,,,42.7,42.7,42.7,,,,134,1693923911.625387,1693923600,
2342387,,,19.8,19.8,19.8,,,,135,1693923911.625611,1693923600,
2342388,,,26.7,26.7,26.7,,,,136,1693923911.625668,1693923600,
2342389,,,25.714513746333328,25.6,25.9,,,,137,1693923911.625712,1693923600,
2342390,,,1008.159770031,1004.2,1017,,,,138,1693923911.6257532,1693923600,
2342391,,,2911.2702322099994,2902.4,2915.3,,,,139,1693923911.625793,1693923600,
2342392,,,3.5,3.5,3.5,,,,140,1693923911.6258326,1693923600,
2342393,,,45.1,45.1,45.1,,,,141,1693923911.625871,1693923600,
2342394,,,1248.5,1248.5,1248.5,,,,142,1693923911.6259093,1693923600,
2342395,,,"0.9912012719000001","0.7",1.4,,,,143,1693923911.625956,1693923600,
2342396,,,1.0547932918666667,"0.96",1.15,,,,144,1693923911.625994,1693923600,
2342397,,,1.1041946960333335,1.07,1.14,,,,145,1693923911.6260676,1693923600,
2342398,,,,,,,397982,142397.1,151,1693923911.6261163,1693923600,
2342399,,,,,,,109798.9,56714.899999999994,152,1693923911.6261559,1693923600,
2342400,,,"0.19005474396333333","0.178","0.219",,,,153,1693923911.6261945,1693923600,
2342401,,,"0.15109871410666667","0.12","0.179",,,,154,1693923911.6262324,1693923600,
2342402,,,,,,,842289890,357663683,155,1693923911.62627,1693923600,
2342403,,,,,,,688793258,307667702,156,1693923911.626307,1693923600,
2342404,,,22.455478703333327,18,28,,,,146,1693923911.6263554,1693923600,
2342405,,,"0","0","0",,,,59,1693923911.6263974,1693923600,
2342406,,,"0","0","0",,,,58,1693923911.6264355,1693923600,
2342407,,,100.21053601333332,100,101,,,,45,1693923911.6264732,1693923600,
2342408,,,245,245,245,,,,44,1693923911.626513,1693923600,
2342409,,,803.9172259918334,632.76,1430.17,,,,35,1693923911.6265523,1693923600,
2342410,,,7722.210822804758,7722.1684,7722.239,,,,36,1693923911.6265898,1693923600,
2342411,,,,,,,79.8144386599999,3146.194294539973,41,1693923911.6266384,1693923600,1693540800.00411
2342412,,,,,,,194.0069,7643.724799999902,40,1693923911.626678,1693923600,
2342413,,,1.8033909192335982,1.09165586436223,3.17924319828091,,,,2,1693923911.6267154,1693923600,
2342414,,,1.925229907733284,"0.696598698587158",6.91145628556195,,,,3,1693923911.626753,1693923600,
2342415,,,184.58463674106662,149.69,945.49,,,,24,1693923911.626791,1693923600,
2342416,,,,,,,4285.1686,4285.085099999999,25,1693923911.626828,1693923600,
2342417,,,,,,,"0.0018","0",26,1693923911.6268656,1693923600,
2342418,,,120.99048205856668,120.56,121.38,,,,27,1693923911.6269126,1693923600,
2342419,,,619.3235334167998,482.02,724.24,,,,28,1693923911.6269562,1693923600,
2342420,,,,,,,3437.0704,3436.8956000000003,29,1693923911.6269934,1693923600,
2342421,,,,,,,2.4905,2.4905,30,1693923911.6270564,1693923600,
2342422,,,120.9904811570333,120.56,121.38,,,,31,1693923911.6270955,1693923600,
2342423,,,-58.62974049333332,-61,-58,,,,13,1693923911.6271462,1693923600,
2342424,,,,,,,55.22,55.22,5,1693923911.627185,1693923600,
2342425,,,,,,,"0.195",55.34099999999437,6,1693923911.6272228,1693923600,
2342426,,,14.861867316666666,"0",673,,,,7,1693923911.6272588,1693923600,
2342427,,,44.39935297,"0",1528,,,,8,1693923911.6272957,1693923600,
2342428,,,39.92210424333333,"0",1374,,,,9,1693923911.627333,1693923600,
2342429,,,"0.013203956400000001","0","0.63",,,,10,1693923911.6273718,1693923600,
2342430,,,117.91998822666666,116,118,,,,11,1693923911.6274126,1693923600,
2342431,,,"0.3816875445","0",13.141,,,,12,1693923911.6274946,1693923600,
2342432,,,-62.31268626333335,-65,-61,,,,22,1693923911.6275356,1693923600,
2342433,,,,,,,429.116,429.116,14,1693923911.6275728,1693923600,
2342434,,,,,,,1.656,431.2649999998417,15,1693923911.6276085,1693923600,
2342435,,,100.17741221000003,91,115,,,,16,1693923911.6276448,1693923600,
2342436,,,117.79016262999998,106,135,,,,17,1693923911.6276808,1693923600,
2342437,,,61.19507025666665,"0",96,,,,18,1693923911.6277182,1693923600,
2342438,,,"0.8509198451333331","0.7",1,,,,19,1693923911.627755,1693923600,
2342439,,,126.30213467000002,126,127,,,,20,1693923911.627793,1693923600,
2342440,,,"0.9324148313233339","0.838",1.071,,,,21,1693923911.6278555,1693923600,
2342441,,,100,100,100,,,,56,1693923911.6278954,1693923600,
2342442,,,73.9,73.9,73.9,,,,57,1693923911.6279633,1693923600,
2342443,,,73.9,73.9,73.9,,,,52,1693923911.628069,1693923600,
2342444,,,52,52,52,,,,53,1693923911.6281197,1693923600,
2342689,,,42.6,42.6,42.6,,,,134,1693925411.6119158,1693925100,
2342690,,,19.8,19.8,19.8,,,,135,1693925411.6121736,1693925100,
2342691,,,26.7,26.7,26.7,,,,136,1693925411.612225,1693925100,
2342692,,,25.685486689999998,25.6,25.8,,,,137,1693925411.6122684,1693925100,
2342693,,,1006.6225054853334,1003,1012.5,,,,138,1693925411.6123102,1693925100,
2342694,,,2912.7969874946666,2906.9,2916.4,,,,139,1693925411.6123502,1693925100,
2342695,,,3.5,3.5,3.5,,,,140,1693925411.6123898,1693925100,
2342696,,,45.1,45.1,45.1,,,,141,1693925411.6124284,1693925100,
2342697,,,1248.5,1248.5,1248.5,,,,142,1693925411.6124675,1693925100,
2342698,,,"0.9983499221","0.73",1.24,,,,143,1693925411.6125057,1693925100,
2342699,,,"0.9539492728333333","0.91",1.02,,,,144,1693925411.612544,1693925100,
2342700,,,"0.9392996433666667","0.92","0.96",,,,145,1693925411.6125844,1693925100,
2342701,,,,,,,398251,142666.1,151,1693925411.6126242,1693925100,
2342702,,,,,,,110010.7,56926.7,152,1693925411.6126628,1693925100,
2342703,,,"0.1866192700766667","0.173","0.213",,,,153,1693925411.6127033,1693925100,
2342704,,,"0.14588723207999998","0.123","0.183",,,,154,1693925411.612742,1693925100,
2342705,,,,,,,843348481,358722274,155,1693925411.6127806,1693925100,
2342271,,,25.684990936666665,25.6,25.8,,,,137,1693923311.697778,1693923000,
2342272,,,1007.0406988586668,1004.2,1011.2,,,,138,1693923311.6978526,1693923000,
2342273,,,2912.373819598333,2908.2,2915.2,,,,139,1693923311.6979475,1693923000,
2342274,,,3.5,3.5,3.5,,,,140,1693923311.6980934,1693923000,
2342275,,,45.1,45.1,45.1,,,,141,1693923311.6981816,1693923000,
2342276,,,1248.5,1248.5,1248.5,,,,142,1693923311.6982741,1693923000,
2342277,,,1.0728808121333333,"0.86",1.64,,,,143,1693923311.6983614,1693923000,
2342278,,,1.0572566922333335,1.01,1.18,,,,144,1693923311.698439,1693923000,
2342279,,,1.1460949381666667,1.12,1.18,,,,145,1693923311.6985161,1693923000,
2342280,,,,,,,397873.4,142288.50000000003,151,1693923311.6985946,1693923000,
2342281,,,,,,,109713,56629,152,1693923311.698673,1693923000,
2342282,,,"0.18907257957333334","0.176","0.22",,,,153,1693923311.6987488,1693923000,
2342283,,,"0.14930847903000002","0.117","0.182",,,,154,1693923311.6988318,1693923000,
2342284,,,,,,,841851502,357225295,155,1693923311.6989105,1693923000,
2342285,,,,,,,688383292,307257736,156,1693923311.6989858,1693923000,
2342286,,,22.190853173333334,17,29,,,,146,1693923311.699123,1693923000,
2342287,,,"0","0","0",,,,59,1693923311.6992078,1693923000,
2342288,,,"0","0","0",,,,58,1693923311.6992881,1693923000,
2342289,,,98.74039068666667,98,99,,,,45,1693923311.6993616,1693923000,
2342290,,,245,245,245,,,,44,1693923311.6994462,1693923000,
2342291,,,882.8125134511001,734.41,1630.75,,,,35,1693923311.6995325,1693923000,
2342292,,,7722.060276278554,7722.0185,7722.0908,,,,36,1693923311.6996012,1693923000,
2342293,,,,,,,79.7534691799999,3146.133325059973,41,1693923311.6996567,1693923000,1693540800.00411
2342294,,,,,,,193.8587,7643.576599999902,40,1693923311.6997063,1693923000,
2342295,,,192.69802599168304,1.05601811407265,1533.22421817071,,,,2,1693923311.6997545,1693923000,
2342296,,,4.3690369793024155,"0.618435612763278",19.64054931824,,,,3,1693923311.6998048,1693923000,
2342297,,,196.40937427243338,149.92,974.24,,,,24,1693923311.699865,1693923000,
2342298,,,,,,,4285.1372,4285.0536999999995,25,1693923311.6999269,1693923000,
2342299,,,,,,,"0.0018","0",26,1693923311.6999784,1693923000,
2342300,,,121.12301641746669,120.79,121.47,,,,27,1693923311.7000914,1693923000,
2342301,,,686.4113394968001,553.66,835.83,,,,28,1693923311.700154,1693923000,
2342302,,,,,,,3436.9536,3436.7788,29,1693923311.7002037,1693923000,
2342303,,,,,,,2.4905,2.4905,30,1693923311.7002518,1693923000,
2342304,,,121.12301675403336,120.79,121.47,,,,31,1693923311.700306,1693923000,
2342305,,,-58.85960597666667,-61,-57,,,,13,1693923311.7003543,1693923000,
2342306,,,,,,,55.217,55.217,5,1693923311.7004077,1693923000,
2342307,,,,,,,"0.193",55.33899999999437,6,1693923311.7004552,1693923000,
2342308,,,19.963392026666668,"0",848,,,,7,1693923311.7005017,1693923000,
2342309,,,64.82567336666666,"0",1690,,,,8,1693923311.7005491,1693923000,
2342310,,,59.48897750666666,"0",1524,,,,9,1693923311.7006025,1693923000,
2342311,,,"0.0170227198","0","0.63",,,,10,1693923311.700659,1693923000,
2342312,,,118.10620442999999,117,119,,,,11,1693923311.7007096,1693923000,
2342313,,,"0.55560235691","0",14.285,,,,12,1693923311.700758,1693923000,
2342314,,,-62.586988319999996,-64,-61,,,,22,1693923311.7008066,1693923000,
2342315,,,,,,,429.099,429.099,14,1693923311.7008562,1693923000,
2342316,,,,,,,1.639,431.2479999998417,15,1693923311.7009096,1693923000,
2342317,,,101.37873821000001,91,132,,,,16,1693923311.7009652,1693923000,
2342318,,,118.82621572999997,105,152,,,,17,1693923311.701021,1693923000,
2342319,,,60.76162923333338,"0",117,,,,18,1693923311.701135,1693923000,
2342320,,,"0.8542604519666671","0.64",1,,,,19,1693923311.7012131,1693923000,
2342321,,,126.89363352333334,125,127,,,,20,1693923311.7012727,1693923000,
2342322,,,"0.9386067736966666","0.832",1.201,,,,21,1693923311.7013264,1693923000,
2342323,,,100,100,100,,,,56,1693923311.7013786,1693923000,
2342324,,,73.9,73.9,73.9,,,,57,1693923311.701536,1693923000,
2342325,,,73.9,73.9,73.9,,,,52,1693923311.7016153,1693923000,
2342326,,,52,52,52,,,,53,1693923311.7016776,1693923000,
2342504,,,42.51999701166667,42.5,42.6,,,,134,1693924511.731118,1693924200,
2342505,,,19.8,19.8,19.8,,,,135,1693924511.7313375,1693924200,
2342506,,,26.7,26.7,26.7,,,,136,1693924511.7313876,1693924200,
2342507,,,25.754513374,25.6,25.9,,,,137,1693924511.73143,1693924200,
2342508,,,1009.466186002667,1004.2,1016.7,,,,138,1693924511.7314775,1693924200,
2342509,,,2909.9593080743334,2902.7,2915.2,,,,139,1693924511.731518,1693924200,
2342510,,,3.5,3.5,3.5,,,,140,1693924511.7315583,1693924200,
2342511,,,45.1,45.1,45.1,,,,141,1693924511.7316513,1693924200,
2342512,,,1248.5,1248.5,1248.5,,,,142,1693924511.731704,1693924200,
2342513,,,"0.9335185652333334","0.63",1.2,,,,143,1693924511.731745,1693924200,
2342514,,,"0.9499437555000001","0.86",1,,,,144,1693924511.731785,1693924200,
2342515,,,"0.9997463720333334","0.96",1.03,,,,145,1693924511.7318249,1693924200,
2342516,,,,,,,398090.2,142505.30000000002,151,1693924511.7318635,1693924200,
2342517,,,,,,,109884.3,56800.3,152,1693924511.7319016,1693924200,
2342518,,,"0.18952161306","0.176","0.219",,,,153,1693924511.731939,1693924200,
2342519,,,"0.15041845177999996","0.115","0.182",,,,154,1693924511.7319775,1693924200,
2342520,,,,,,,842723893,358097686,155,1693924511.732016,1693924200,
2342521,,,,,,,689199091,308073535,156,1693924511.732112,1693924200,
2342522,,,22.40046269333333,18,28,,,,146,1693924511.7321594,1693924200,
2342523,,,"0","0","0",,,,59,1693924511.732199,1693924200,
2342524,,,"0","0","0",,,,58,1693924511.7322373,1693924200,
2342525,,,101.94052428666667,101,102,,,,45,1693924511.7322733,1693924200,
2342526,,,245,245,245,,,,44,1693924511.7323134,1693924200,
2342527,,,707.6206190140668,674.75,1534.93,,,,35,1693924511.7323515,1693924200,
2342528,,,7722.33086662971,7722.2957,7722.3545,,,,36,1693924511.7323885,1693924200,
2342529,,,,,,,79.8619553599999,3146.241811239973,41,1693924511.732426,1693924200,1693540800.00411
2342530,,,,,,,194.1224,7643.840299999902,40,1693924511.7324662,1693924200,
2342531,,,1.8103292132431326,1.15120773451599,2.30622609459731,,,,2,1693924511.7325063,1693924200,
2342532,,,2.2009358994449655,"0.732542930408827",9.55135454039336,,,,3,1693924511.7325456,1693924200,
2342533,,,203.10377235936673,172.49,1026.86,,,,24,1693924511.7325933,1693924200,
2342534,,,,,,,4285.2003,4285.1168,25,1693924511.7326329,1693924200,
2342535,,,,,,,"0.0018","0",26,1693924511.7326703,1693924200,
2342536,,,120.87115216386664,120.7,121.37,,,,27,1693924511.7327092,1693924200,
2342537,,,504.51964281050005,501.08,510.95,,,,28,1693924511.7327538,1693924200,
2342463,,,22.24521473333333,17,28,,,,146,1693924211.6775746,1693923900,
2342464,,,"0","0","0",,,,59,1693924211.6776168,1693923900,
2342465,,,"0","0","0",,,,58,1693924211.677676,1693923900,
2342466,,,101,101,101,,,,45,1693924211.677751,1693923900,
2342467,,,245,245,245,,,,44,1693924211.6778185,1693923900,
2342468,,,679.4205522666667,633.06,713.66,,,,35,1693924211.6778731,1693923900,
2342469,,,7722.272266268146,7722.239,7722.2957,,,,36,1693924211.6779225,1693923900,
2342470,,,,,,,79.8377650399999,3146.217620919973,41,1693924211.6779723,1693923900,1693540800.00411
2342471,,,,,,,194.0636,7643.781499999902,40,1693924211.6780643,1693923900,
2342472,,,1.587525954149072,1.10039383571633,1.98143610116759,,,,2,1693924211.6781292,1693923900,
2342473,,,"0.9889928769358657","0.720433570341036",1.91588046884527,,,,3,1693924211.6781814,1693923900,
2342474,,,176.9169311833,150.28,203.88,,,,24,1693924211.6782303,1693923900,
2342475,,,,,,,4285.1837,4285.100199999999,25,1693924211.6782796,1693923900,
2342476,,,,,,,"0.0018","0",26,1693924211.6783311,1693923900,
2342477,,,121.24364760413334,120.91,121.5,,,,27,1693924211.678381,1693923900,
2342478,,,502.5073134444999,481.22,519.75,,,,28,1693924211.6784308,1693923900,
2342479,,,,,,,3437.112,3436.9372000000003,29,1693924211.6784804,1693923900,
2342480,,,,,,,2.4905,2.4905,30,1693924211.678529,1693923900,
2342481,,,121.24364783033329,120.91,121.5,,,,31,1693924211.6785781,1693923900,
2342482,,,-58.30023051333333,-59,-56,,,,13,1693924211.6786282,1693923900,
2342483,,,,,,,55.22,55.22,5,1693924211.678678,1693923900,
2342484,,,,,,,"0.195",55.34099999999437,6,1693924211.6787276,1693923900,
2342485,,,"0","0","0",,,,7,1693924211.6787777,1693923900,
2342486,,,"0","0","0",,,,8,1693924211.6788273,1693923900,
2342487,,,"0","0","0",,,,9,1693924211.6788805,1693923900,
2342488,,,"0","0","0",,,,10,1693924211.6789422,1693923900,
2342489,,,118.19995885666665,118,119,,,,11,1693924211.678997,1693923900,
2342490,,,"0","0","0",,,,12,1693924211.679083,1693923900,
2342491,,,-62.374467853333336,-65,-60,,,,22,1693924211.6791391,1693923900,
2342492,,,,,,,429.124,429.124,14,1693924211.679191,1693923900,
2342493,,,,,,,1.664,431.27299999984166,15,1693924211.6792421,1693923900,
2342494,,,100.42165012333335,91,131,,,,16,1693924211.6792953,1693923900,
2342495,,,117.62189169333341,105,136,,,,17,1693924211.6812878,1693923900,
2342496,,,59.89494759000001,"0",88,,,,18,1693924211.6814768,1693923900,
2342497,,,"0.8546042645000006","0.75",1,,,,19,1693924211.6815507,1693923900,
2342498,,,126.68471504666668,126,127,,,,20,1693924211.6816254,1693923900,
2342499,,,"0.9294367914300006","0.83",1.077,,,,21,1693924211.6816938,1693923900,
2342500,,,100,100,100,,,,56,1693924211.6817553,1693923900,
2342501,,,73.9,73.9,73.9,,,,57,1693924211.6818156,1693923900,
2342502,,,73.9,73.9,73.9,,,,52,1693924211.6818762,1693923900,
2342503,,,52,52,52,,,,53,1693924211.6819463,1693923900,
2342992,,,42.6,42.6,42.6,,,,134,1693926911.8916917,1693926600,
2342993,,,19.8,19.8,19.8,,,,135,1693926911.8919265,1693926600,
2342994,,,26.7,26.7,26.7,,,,136,1693926911.891991,1693926600,
2342995,,,25.714998957000002,25.6,25.8,,,,137,1693926911.8920805,1693926600,
2342996,,,1007.7247684283335,1004.8,1011.1,,,,138,1693926911.892136,1693926600,
2342997,,,2911.705234666667,2908.4,2914.7,,,,139,1693926911.8921866,1693926600,
2342998,,,3.5,3.5,3.5,,,,140,1693926911.8922398,1693926600,
2342999,,,45.1,45.1,45.1,,,,141,1693926911.8922882,1693926600,
2343000,,,1248.5,1248.5,1248.5,,,,142,1693926911.892339,1693926600,
2343001,,,"0.8184487218666667","0.6",1.27,,,,143,1693926911.8923914,1693926600,
2343002,,,1.0803058928999998,"0.93",1.31,,,,144,1693926911.8924446,1693926600,
2343003,,,1.1198504159999998,1.06,1.2,,,,145,1693926911.8924925,1693926600,
2343004,,,,,,,398528,142943.1,151,1693926911.8925455,1693926600,
2343005,,,,,,,110226.1,57142.100000000006,152,1693926911.8925989,1693926600,
2343006,,,"0.18877434948333333","0.173","0.217",,,,153,1693926911.8926513,1693926600,
2343007,,,"0.14903827106666667","0.122","0.188",,,,154,1693926911.8927035,1693926600,
2343008,,,,,,,844415651,359789444,155,1693926911.8927507,1693926600,
2343009,,,,,,,690782215,309656659,156,1693926911.8927968,1693926600,
2343010,,,22.043890560000005,17,29,,,,146,1693926911.8928487,1693926600,
2343011,,,"0","0","0",,,,59,1693926911.892898,1693926600,
2343012,,,"0","0","0",,,,58,1693926911.8929484,1693926600,
2343013,,,108.14696902666667,108,109,,,,45,1693926911.8929949,1693926600,
2343014,,,245,245,245,,,,44,1693926911.8931267,1693926600,
2343015,,,4449.507070749168,1156.06,7291.02,,,,35,1693926911.8931818,1693926600,
2343016,,,7724.538996849207,7724.3303,7724.6864,,,,36,1693926911.8932357,1693926600,
2343017,,,,,,,80.8212990199999,3147.201154899973,41,1693926911.8933349,1693926600,1693540800.00411
2343018,,,,,,,196.4543,7646.172199999902,40,1693926911.89342,1693926600,
2343019,,,95.44650273970433,1.64267712246801,1253.51494044239,,,,2,1693926911.893481,1693926600,
2343020,,,3.133232710807042,"0.924074803754584",14.9454496828765,,,,3,1693926911.8935301,1693926600,
2343021,,,2335.5159104824666,668.73,4115.64,,,,24,1693926911.8935778,1693926600,
2343022,,,,,,,4286.3786,4286.295099999999,25,1693926911.893625,1693926600,
2343023,,,,,,,"0.0018","0",26,1693926911.8936727,1693926600,
2343024,,,120.39097749326675,119.48,121.53,,,,27,1693926911.8937204,1693926600,
2343025,,,2113.9558110497,482.87,3611.12,,,,28,1693926911.8937738,1693926600,
2343026,,,,,,,3438.3078,3438.1330000000003,29,1693926911.893822,1693926600,
2343027,,,,,,,2.4905,2.4905,30,1693926911.8938694,1693926600,
2343028,,,120.39097579326665,119.48,121.53,,,,31,1693926911.8939161,1693926600,
2343029,,,-58.441153846666666,-60,-56,,,,13,1693926911.8939638,1693926600,
2343030,,,,,,,55.23,55.23,5,1693926911.89401,1693926600,
2343031,,,,,,,"0.205",55.35099999999436,6,1693926911.8940969,1693926600,
2343032,,,14.98278094,"0",660,,,,7,1693926911.8941453,1693926600,
2343033,,,52.39301923333334,"0",1048,,,,8,1693926911.8941927,1693926600,
2343034,,,48.19222369333334,"0",1040,,,,9,1693926911.8942392,1693926600,
2343035,,,"0.02121813343333333","0",1,,,,10,1693926911.894291,1693926600,
2343036,,,116.77110667999999,114,118,,,,11,1693926911.894339,1693926600,
2343037,,,"0.4548831456933334","0",9.093,,,,12,1693926911.8943858,1693926600,
2343038,,,-65.21469198,-67,-63,,,,22,1693926911.894434,1693926600,
2343039,,,,,,,429.2,429.2,14,1693926911.8944852,1693926600,
2343040,,,,,,,1.739,431.3479999998416,15,1693926911.8945305,1693926600,
2342538,,,,,,,3437.1542,3436.9794,29,1693924511.7327902,1693924200,
2342539,,,,,,,2.4905,2.4905,30,1693924511.7328258,1693924200,
2342540,,,120.87115214126669,120.7,121.37,,,,31,1693924511.7328622,1693924200,
2342541,,,-58.12976656333333,-59,-57,,,,13,1693924511.7328997,1693924200,
2342542,,,,,,,55.221,55.221,5,1693924511.7329361,1693924200,
2342543,,,,,,,"0.197",55.34299999999437,6,1693924511.7329738,1693924200,
2342544,,,16.493984786666665,"0",672,,,,7,1693924511.7330134,1693924200,
2342545,,,57.67707591666665,"0",1084,,,,8,1693924511.7330976,1693924200,
2342546,,,52.82169019,"0",1081,,,,9,1693924511.7331398,1693924200,
2342547,,,"0.01843963003333333","0",1,,,,10,1693924511.7331796,1693924200,
2342548,,,117.96002627333333,116,118,,,,11,1693924511.7332215,1693924200,
2342549,,,"0.4916526056866667","0",9.251,,,,12,1693924511.7332582,1693924200,
2342550,,,-62.85023383,-66,-60,,,,22,1693924511.733296,1693924200,
2342551,,,,,,,429.133,429.133,14,1693924511.7333324,1693924200,
2342552,,,,,,,1.672,431.28099999984164,15,1693924511.733368,1693924200,
2342553,,,99.90715404666659,91,117,,,,16,1693924511.7334046,1693924200,
2342554,,,117.62255880666666,105,156,,,,17,1693924511.7334414,1693924200,
2342555,,,61.18001432333333,"0",118,,,,18,1693924511.733478,1693924200,
2342556,,,"0.8506419412999999","0.66",1,,,,19,1693924511.7335148,1693924200,
2342557,,,125.98672987666664,125,126,,,,20,1693924511.7335513,1693924200,
2342558,,,"0.9327691370699995","0.834",1.239,,,,21,1693924511.733593,1693924200,
2342559,,,100,100,100,,,,56,1693924511.7336295,1693924200,
2342560,,,73.9,73.9,73.9,,,,57,1693924511.7336655,1693924200,
2342561,,,73.9,73.9,73.9,,,,52,1693924511.7337022,1693924200,
2342562,,,52,52,52,,,,53,1693924511.7337375,1693924200,
2342874,,,42.6,42.6,42.6,,,,134,1693926311.9602017,1693926000,
2342875,,,19.8,19.8,19.8,,,,135,1693926311.960396,1693926000,
2342876,,,26.7,26.7,26.7,,,,136,1693926311.9604506,1693926000,
2342877,,,25.695412416,25.6,25.8,,,,137,1693926311.9604979,1693926000,
2342878,,,1007.1305367056666,1003.7,1012.2,,,,138,1693926311.9605465,1693926000,
2342879,,,2912.299548467666,2907.2,2915.8,,,,139,1693926311.9605894,1693926000,
2342880,,,3.5,3.5,3.5,,,,140,1693926311.9606295,1693926000,
2342881,,,45.1,45.1,45.1,,,,141,1693926311.9606686,1693926000,
2342882,,,1248.5,1248.5,1248.5,,,,142,1693926311.9607074,1693926000,
2342883,,,1.3626327456999998,1.12,1.7,,,,143,1693926311.9607463,1693926000,
2342884,,,1.2577144056666665,1.17,1.34,,,,144,1693926311.9608197,1693926000,
2342885,,,1.1135133805666666,1.07,1.16,,,,145,1693926311.9608665,1693926000,
2342886,,,,,,,398419.7,142834.80000000002,151,1693926311.9609072,1693926000,
2342887,,,,,,,110140.4,57056.399999999994,152,1693926311.9609468,1693926000,
2342888,,,"0.18952989825333336","0.175","0.22",,,,153,1693926311.9609919,1693926000,
2342889,,,"0.15102607665333334","0.127","0.187",,,,154,1693926311.961066,1693926000,
2342890,,,,,,,843984859,359358652,155,1693926311.96111,1693926000,
2342891,,,,,,,690379302,309253746,156,1693926311.96115,1693926000,
2342892,,,22.2978401,18,28,,,,146,1693926311.9611955,1693926000,
2342893,,,"0","0","0",,,,59,1693926311.961236,1693926000,
2342894,,,"0","0","0",,,,58,1693926311.961275,1693926000,
2342895,,,106.66038616,106,107,,,,45,1693926311.9613154,1693926000,
2342896,,,245,245,245,,,,44,1693926311.961357,1693926000,
2342897,,,4635.159291177339,1094.51,7430.64,,,,35,1693926311.9613962,1693926000,
2342898,,,7723.822148397939,7723.6236,7723.9629,,,,36,1693926311.961435,1693926000,
2342899,,,,,,,80.5236511199999,3146.9035069999727,41,1693926311.9614756,1693926000,1693540800.00411
2342900,,,,,,,195.7308,7645.448699999902,40,1693926311.9615166,1693926000,
2342901,,,100.38059692545418,2.468997501289,1127.22544642961,,,,2,1693926311.9615555,1693926000,
2342902,,,3.0786069849209956,1.1409191664385,10.9511589413769,,,,3,1693926311.9615936,1693926000,
2342903,,,2397.6703475143336,673.63,4164.24,,,,24,1693926311.961632,1693926000,
2342904,,,,,,,4286.0053,4285.921799999999,25,1693926311.9616723,1693926000,
2342905,,,,,,,"0.0018","0",26,1693926311.9617107,1693926000,
2342906,,,120.61219757076664,119.67,121.68,,,,27,1693926311.9617558,1693926000,
2342907,,,2237.5598636721675,398.18,3800.85,,,,28,1693926311.96181,1693926000,
2342908,,,,,,,3437.9576,3437.7828000000004,29,1693926311.9618814,1693926000,
2342909,,,,,,,2.4905,2.4905,30,1693926311.9619238,1693926000,
2342910,,,120.61219786410001,119.67,121.68,,,,31,1693926311.9619634,1693926000,
2342911,,,-58.359152093333336,-61,-57,,,,13,1693926311.962007,1693926000,
2342912,,,,,,,55.228,55.228,5,1693926311.9620845,1693926000,
2342913,,,,,,,"0.203",55.34899999999436,6,1693926311.9621248,1693926000,
2342914,,,12.669978116666666,"0",656,,,,7,1693926311.9621637,1693926000,
2342915,,,51.96294328,"0",1040,,,,8,1693926311.9622035,1693926000,
2342916,,,48.01037578333333,"0",1037,,,,9,1693926311.9622436,1693926000,
2342917,,,"0.01873795046666667","0",1,,,,10,1693926311.962286,1693926000,
2342918,,,117.19331563666667,115,118,,,,11,1693926311.9623322,1693926000,
2342919,,,"0.45245654317333334","0",9.056,,,,12,1693926311.9623718,1693926000,
2342920,,,-65.50079826333334,-69,-63,,,,22,1693926311.962412,1693926000,
2342921,,,,,,,429.183,429.183,14,1693926311.9624515,1693926000,
2342922,,,,,,,1.723,431.3319999998416,15,1693926311.9625003,1693926000,
2342923,,,99.84779269,91,120,,,,16,1693926311.962541,1693926000,
2342924,,,117.75130268000001,105,131,,,,17,1693926311.962583,1693926000,
2342925,,,61.03538258666665,"0",92,,,,18,1693926311.962623,1693926000,
2342926,,,"0.8486782963000004","0.71",1,,,,19,1693926311.9626625,1693926000,
2342927,,,125.28359454333334,123,126,,,,20,1693926311.9627023,1693926000,
2342928,,,"0.9409050890766671","0.843",1.038,,,,21,1693926311.9627423,1693926000,
2342929,,,100,100,100,,,,56,1693926311.962781,1693926000,
2342930,,,74.35778507799999,74.3,74.5,,,,57,1693926311.9628193,1693926000,
2342931,,,74.35257668199999,74.3,74.5,,,,52,1693926311.9629076,1693926000,
2342932,,,54,54,54,,,,53,1693926311.962954,1693926000,
2343169,,,42.664368676,42.6,42.7,,,,134,1693927810.9098222,1693927500,
2343170,,,19.8,19.8,19.8,,,,135,1693927810.9100628,1693927500,
2343171,,,26.7,26.7,26.7,,,,136,1693927810.910144,1693927500,
2343172,,,25.700610692,25.6,25.8,,,,137,1693927810.9102125,1693927500,
2343173,,,1007.0541326996669,1003.7,1011.6,,,,138,1693927810.9102578,1693927500,
2343174,,,2912.3858774373334,2907.8,2915.7,,,,139,1693927810.9102995,1693927500,
2342592,,,"0.021","0.021","0.021",,,,51,1693924811.6975467,1693924500,
2342593,,,,,,,7.369797,17.784130999999995,47,1693924811.6975837,1693924500,
2342594,,,137.91364177671127,1.43203863157605,1100.2838308338,,,,2,1693924811.6976306,1693924500,
2342595,,,4.335417131702291,1.0120517712705,18.3353405998178,,,,3,1693924811.6976707,1693924500,
2342596,,,241.83170758836664,160.43,991.31,,,,24,1693924811.6977086,1693924500,
2342597,,,,,,,4285.219,4285.135499999999,25,1693924811.6977575,1693924500,
2342598,,,,,,,"0.0018","0",26,1693924811.6977947,1693924500,
2342599,,,120.65673366120001,120.11,121.35,,,,27,1693924811.6978304,1693924500,
2342600,,,487.5665280031667,477.55,508.79,,,,28,1693924811.6978722,1693924500,
2342601,,,,,,,3437.1952,3437.0204000000003,29,1693924811.6979094,1693924500,
2342602,,,,,,,2.4905,2.4905,30,1693924811.697953,1693924500,
2342603,,,120.65673354413333,120.11,121.35,,,,31,1693924811.6979892,1693924500,
2342604,,,-58.710352359999995,-61,-57,,,,13,1693924811.6980474,1693924500,
2342605,,,,,,,55.223,55.223,5,1693924811.6980891,1693924500,
2342606,,,,,,,"0.198",55.34399999999437,6,1693924811.6981273,1693924500,
2342607,,,16.991342966666668,"0",671,,,,7,1693924811.6981637,1693924500,
2342608,,,57.92893167333333,"0",1084,,,,8,1693924811.6982017,1693924500,
2342609,,,53.006993603333335,"0",1078,,,,9,1693924811.6982498,1693924500,
2342610,,,"0.015965142033333334","0","0.63",,,,10,1693924811.6982985,1693924500,
2342611,,,117.55957325666668,116,118,,,,11,1693924811.6983366,1693924500,
2342612,,,"0.4939141525233333","0",9.243,,,,12,1693924811.6983736,1693924500,
2342613,,,-63.659195056666675,-70,-59,,,,22,1693924811.6984138,1693924500,
2342614,,,,,,,429.141,429.141,14,1693924811.6984537,1693924500,
2342615,,,,,,,1.681,431.28999999984165,15,1693924811.6984997,1693924500,
2342616,,,99.8942175133334,91,121,,,,16,1693924811.6985393,1693924500,
2342617,,,117.32003090333329,105,130,,,,17,1693924811.6985774,1693924500,
2342618,,,60.58010334999998,"0",83,,,,18,1693924811.698624,1693924500,
2342619,,,"0.8516404738666666","0.74",1,,,,19,1693924811.6986606,1693924500,
2342620,,,125.90632751666666,125,126,,,,20,1693924811.698699,1693924500,
2342621,,,"0.9321141971466669","0.835",1.033,,,,21,1693924811.6987371,1693924500,
2342622,,,100,100,100,,,,56,1693924811.6987743,1693924500,
2342623,,,73.9,73.9,73.9,,,,57,1693924811.6988206,1693924500,
2342624,,,73.9,73.9,73.9,,,,52,1693924811.6988628,1693924500,
2342625,,,52,52,52,,,,53,1693924811.698901,1693924500,
2342811,,,42.6,42.6,42.6,,,,134,1693926011.598014,1693925700,
2342812,,,19.8,19.8,19.8,,,,135,1693926011.5982811,1693925700,
2342813,,,26.7,26.7,26.7,,,,136,1693926011.59835,1693925700,
2342814,,,25.734484476666662,25.6,25.8,,,,137,1693926011.598404,1693925700,
2342815,,,1008.6803011976666,1004.8,1012.9,,,,138,1693926011.5984547,1693925700,
2342816,,,2910.7346994153327,2906.5,2914.6,,,,139,1693926011.5985048,1693925700,
2342817,,,3.5,3.5,3.5,,,,140,1693926011.5985656,1693925700,
2342818,,,45.1,45.1,45.1,,,,141,1693926011.5986407,1693925700,
2342819,,,1248.5,1248.5,1248.5,,,,142,1693926011.598699,1693925700,
2342820,,,1.2626014442000002,1.06,1.57,,,,143,1693926011.5987535,1693925700,
2342821,,,1.1298396996333333,1.05,1.23,,,,144,1693926011.5988011,1693925700,
2342822,,,1.0356438770666667,1,1.08,,,,145,1693926011.5988498,1693925700,
2342823,,,,,,,398365.4,142780.50000000003,151,1693926011.598901,1693925700,
2342824,,,,,,,110097.2,57013.2,152,1693926011.5989478,1693925700,
2342825,,,"0.18809373794666667","0.173","0.211",,,,153,1693926011.5990226,1693925700,
2342826,,,"0.14855224772666667","0.123","0.185",,,,154,1693926011.5991104,1693925700,
2342827,,,,,,,843768299,359142092,155,1693926011.599158,1693925700,
2342828,,,,,,,690176381,309050825,156,1693926011.5992117,1693925700,
2342829,,,21.995404970000006,18,28,,,,146,1693926011.5992587,1693925700,
2342830,,,"0","0","0",,,,59,1693926011.5993092,1693925700,
2342831,,,"0","0","0",,,,58,1693926011.5993586,1693925700,
2342832,,,105.91352805666666,105,106,,,,45,1693926011.5994053,1693925700,
2342833,,,245,245,245,,,,44,1693926011.5994563,1693925700,
2342834,,,4119.489824369402,1063.07,6967.34,,,,35,1693926011.5995069,1693925700,
2342835,,,7723.434617385206,7723.1968,7723.6236,,,,36,1693926011.599561,1693925700,
2342836,,,,,,,80.3840630999999,3146.763918979973,41,1693926011.599616,1693925700,1693540800.00411
2342837,,,,,,,195.3915,7645.109399999902,40,1693926011.5996673,1693925700,
2342838,,,1.2,1.2,1.2,,,,46,1693926011.5997207,1693925700,
2342839,,,118.90000000000002,118.9,118.9,,,,50,1693926011.5998187,1693925700,
2342840,,,"0.021","0.021","0.021",,,,51,1693926011.5998845,1693925700,
2342841,,,,,,,7.370153,17.784486999999995,47,1693926011.599935,1693925700,
2342842,,,93.41008804157777,3.14742901490247,522.939882848587,,,,2,1693926011.5999815,1693925700,
2342843,,,3.6143829502997384,1.26415941871518,10.8402111361376,,,,3,1693926011.600061,1693925700,
2342844,,,2135.5040669232003,625.66,3549.12,,,,24,1693926011.6001127,1693925700,
2342845,,,,,,,4285.8296,4285.746099999999,25,1693926011.6001606,1693925700,
2342846,,,,,,,"0.0018","0",26,1693926011.6002097,1693925700,
2342847,,,120.59911752069998,119.61,121.8,,,,27,1693926011.6002634,1693925700,
2342848,,,1984.0074941344994,399.66,3622.97,,,,28,1693926011.600319,1693925700,
2342849,,,,,,,3437.794,3437.6192,29,1693926011.6003692,1693925700,
2342850,,,,,,,2.4905,2.4905,30,1693926011.600426,1693925700,
2342851,,,120.5991171867333,119.61,121.8,,,,31,1693926011.6004755,1693925700,
2342852,,,-59.19990508666667,-60,-58,,,,13,1693926011.600533,1693925700,
2342853,,,,,,,55.226,55.226,5,1693926011.600585,1693925700,
2342854,,,,,,,"0.202",55.347999999994364,6,1693926011.600637,1693925700,
2342855,,,16.094093750000003,"0",670,,,,7,1693926011.6006927,1693925700,
2342856,,,45.947200796666664,"0",1084,,,,8,1693926011.600742,1693925700,
2342857,,,41.044066980000004,"0",1057,,,,9,1693926011.6007903,1693925700,
2342858,,,"0.015094430066666664","0","0.63",,,,10,1693926011.6008456,1693925700,
2342859,,,116.93325164666666,116,118,,,,11,1693926011.6008954,1693925700,
2342860,,,"0.3958805984866667","0",9.213,,,,12,1693926011.6009455,1693925700,
2342861,,,-65.96312366000001,-68,-63,,,,22,1693926011.600997,1693925700,
2342862,,,,,,,429.175,429.175,14,1693926011.6010773,1693925700,
2342863,,,,,,,1.714,431.3229999998416,15,1693926011.601134,1693925700,
2342864,,,100.58110857666662,91,133,,,,16,1693926011.601185,1693925700,
2342865,,,118.8565398966666,105,147,,,,17,1693926011.6012352,1693925700,
2342866,,,62.16431522999998,"0",92,,,,18,1693926011.6012855,1693925700,
2342651,,,,,,,79.9147379799999,3146.294593859973,41,1693925111.4481668,1693924800,1693540800.00411
2342652,,,,,,,194.2507,7643.968599999901,40,1693925111.4482765,1693924800,
2342653,,,1.2,1.2,1.2,,,,46,1693925111.448356,1693924800,
2342654,,,120.6,120.6,120.6,,,,50,1693925111.4483993,1693924800,
2342655,,,"0.019772817923333335","0","0.021",,,,51,1693925111.4484391,1693924800,
2342656,,,,,,,7.369797,17.784130999999995,47,1693925111.448479,1693924800,
2342657,,,158.7709031139475,1.43203863157605,1056.56303029118,,,,2,1693925111.4485254,1693924800,
2342658,,,2.632474080631533,"0.958084870315348",9.2289446240869,,,,3,1693925111.448565,1693924800,
2342659,,,317.86537802020007,276.94,1101.76,,,,24,1693925111.448607,1693924800,
2342660,,,,,,,4285.245,4285.161499999999,25,1693925111.4486463,1693924800,
2342661,,,,,,,"0.0018","0",26,1693925111.4486864,1693924800,
2342662,,,121.53443095760002,120.86,122.09,,,,27,1693925111.4487247,1693924800,
2342663,,,512.4446229962999,495.38,530.8,,,,28,1693925111.4487631,1693924800,
2342664,,,,,,,3437.2378,3437.063,29,1693925111.4488044,1693924800,
2342665,,,,,,,2.4905,2.4905,30,1693925111.448842,1693924800,
2342666,,,121.53442987853333,120.86,122.09,,,,31,1693925111.4488811,1693924800,
2342667,,,-58.90009336000001,-60,-55,,,,13,1693925111.4489202,1693924800,
2342668,,,,,,,55.224,55.224,5,1693925111.44896,1693924800,
2342669,,,,,,,"0.199",55.344999999994364,6,1693925111.4490013,1693924800,
2342670,,,13.535761159999998,"0",683,,,,7,1693925111.4490724,1693924800,
2342671,,,54.99860350666667,"0",1102,,,,8,1693925111.449116,1693924800,
2342672,,,50.862242196666664,"0",1100,,,,9,1693925111.4491558,1693924800,
2342673,,,"0.018861010799999998","0",1,,,,10,1693925111.4492018,1693924800,
2342674,,,118.53065045000001,117,119,,,,11,1693925111.449241,1693924800,
2342675,,,"0.46585558270999994","0",9.336,,,,12,1693925111.4493222,1693924800,
2342676,,,-62.412623793333346,-65,-60,,,,22,1693925111.4493675,1693924800,
2342677,,,,,,,429.149,429.149,14,1693925111.44941,1693924800,
2342678,,,,,,,1.689,431.29799999984164,15,1693925111.449457,1693924800,
2342679,,,100.51811435000003,91,140,,,,16,1693925111.4495082,1693924800,
2342680,,,117.32232355000005,105,154,,,,17,1693925111.4495685,1693924800,
2342681,,,59.37361546333332,"0",114,,,,18,1693925111.4496253,1693924800,
2342682,,,"0.8573859348000004","0.67",1,,,,19,1693925111.449685,1693924800,
2342683,,,126.79594166333334,126,127,,,,20,1693925111.4497302,1693924800,
2342684,,,"0.9260036840800001","0.829",1.21,,,,21,1693925111.4497702,1693924800,
2342685,,,100,100,100,,,,56,1693925111.4498105,1693924800,
2342686,,,73.9,73.9,73.9,,,,57,1693925111.4498498,1693924800,
2342687,,,73.9,73.9,73.9,,,,52,1693925111.449891,1693924800,
2342688,,,52,52,52,,,,53,1693925111.449931,1693924800,
2342748,,,42.6,42.6,42.6,,,,134,1693925711.3789186,1693925400,
2342749,,,19.8,19.8,19.8,,,,135,1693925711.379178,1693925400,
2342750,,,26.7,26.7,26.7,,,,136,1693925711.3792381,1693925400,
2342751,,,25.74500048166666,25.6,26,,,,137,1693925711.379291,1693925400,
2342752,,,1009.1967881106667,1003.8,1021,,,,138,1693925711.3793323,1693925400,
2342753,,,2910.2137173176666,2898.4,2915.7,,,,139,1693925711.3793797,1693925400,
2342754,,,3.5,3.5,3.5,,,,140,1693925711.3794389,1693925400,
2342755,,,45.1,45.1,45.1,,,,141,1693925711.379481,1693925400,
2342756,,,1248.5,1248.5,1248.5,,,,142,1693925711.3795412,1693925400,
2342757,,,1.1119517973333335,"0.83",1.44,,,,143,1693925711.3795848,1693925400,
2342758,,,1.0573486748666667,1.01,1.1,,,,144,1693925711.3796234,1693925400,
2342759,,,"0.996798403","0.96",1.01,,,,145,1693925711.3796613,1693925400,
2342760,,,,,,,398311.6,142726.69999999998,151,1693925711.3797085,1693925400,
2342761,,,,,,,110054.7,56970.7,152,1693925711.3797545,1693925400,
2342762,,,"0.21177056144666662","0.172","0.402",,,,153,1693925711.3797932,1693925400,
2342763,,,"0.1537567468733333","0.122","0.201",,,,154,1693925711.3798392,1693925400,
2342764,,,,,,,843558712,358932505,155,1693925711.379879,1693925400,
2342765,,,,,,,689980356,308854800,156,1693925711.379917,1693925400,
2342766,,,22.22034164,17,27,,,,146,1693925711.379955,1693925400,
2342767,,,"0","0","0",,,,59,1693925711.380003,1693925400,
2342768,,,"0","0","0",,,,58,1693925711.3800898,1693925400,
2342769,,,105,105,105,,,,45,1693925711.3801334,1693925400,
2342770,,,245,245,245,,,,44,1693925711.3801737,1693925400,
2342771,,,5270.170507625732,1057.64,6912.85,,,,35,1693925711.380213,1693925400,
2342772,,,7723.015463909179,7722.7492,7723.1968,,,,36,1693925711.380251,1693925400,
2342773,,,,,,,80.2084775799999,3146.588333459973,41,1693925711.3802974,1693925400,1693540800.00411
2342774,,,,,,,194.9647,7644.682599999902,40,1693925711.380338,1693925400,
2342775,,,1.2,1.2,1.2,,,,46,1693925711.3803759,1693925400,
2342776,,,119.49999999999999,119.5,119.5,,,,50,1693925711.380416,1693925400,
2342777,,,"0.021945886762156534","0","0.022",,,,51,1693925711.3804538,1693925400,
2342778,,,,,,,7.370005,17.784338999999996,47,1693925711.3805032,1693925400,
2342779,,,164.90826577796335,1.9419381186325,1449.85455398584,,,,2,1693925711.380549,1693925400,
2342780,,,3.311394807089963,1.09761199005544,14.4721127130311,,,,3,1693925711.380586,1693925400,
2342781,,,2755.157432778534,653.26,3613.17,,,,24,1693925711.3806236,1693925400,
2342782,,,,,,,4285.6084,4285.524899999999,25,1693925711.380661,1693925400,
2342783,,,,,,,"0.0018","0",26,1693925711.3806975,1693925400,
2342784,,,120.69723569136669,120.12,121.85,,,,27,1693925711.3807352,1693925400,
2342785,,,2515.0020952473005,392.65,3490.79,,,,28,1693925711.3807802,1693925400,
2342786,,,,,,,3437.5884,3437.4136000000003,29,1693925711.3808174,1693925400,
2342787,,,,,,,2.4905,2.4905,30,1693925711.3808615,1693925400,
2342788,,,120.69723502729998,120.12,121.85,,,,31,1693925711.3809023,1693925400,
2342789,,,-59.270381793333335,-60,-58,,,,13,1693925711.3809414,1693925400,
2342790,,,,,,,55.225,55.225,5,1693925711.3809786,1693925400,
2342791,,,,,,,"0.2",55.34599999999436,6,1693925711.3810508,1693925400,
2342792,,,"0","0","0",,,,7,1693925711.3810945,1693925400,
2342793,,,"0","0","0",,,,8,1693925711.381143,1693925400,
2342794,,,"0","0","0",,,,9,1693925711.3811865,1693925400,
2342795,,,"0","0","0",,,,10,1693925711.3812256,1693925400,
2342796,,,117.19985257666664,117,118,,,,11,1693925711.3812628,1693925400,
2342797,,,"0","0","0",,,,12,1693925711.3813076,1693925400,
2342798,,,-64.34898981333333,-68,-60,,,,22,1693925711.3813467,1693925400,
2342799,,,,,,,429.166,429.166,14,1693925711.3813846,1693925400,
2342706,,,,,,,689784114,308658558,156,1693925411.6128192,1693925100,
2342707,,,22.23008644333333,17,32,,,,146,1693925411.6128592,1693925100,
2342708,,,"0","0","0",,,,59,1693925411.6128983,1693925100,
2342709,,,"0","0","0",,,,58,1693925411.6129658,1693925100,
2342710,,,104.16717777333334,104,105,,,,45,1693925411.6130185,1693925100,
2342711,,,245,245,245,,,,44,1693925411.6130886,1693925100,
2342712,,,4353.233767468799,807.52,7399.14,,,,35,1693925411.6131275,1693925100,
2342713,,,7722.58093679642,7722.4828,7722.7492,,,,36,1693925411.6131642,1693925100,
2342714,,,,,,,80.0243349399999,3146.404190819973,41,1693925411.613203,1693925100,1693540800.00411
2342715,,,,,,,194.5171,7644.234999999901,40,1693925411.6132433,1693925100,
2342716,,,104.08224290567775,1.797221921369,915.438831616553,,,,2,1693925411.6132824,1693925100,
2342717,,,2.87578324028693,1.24537926797833,11.1650550571728,,,,3,1693925411.6133206,1693925100,
2342718,,,2223.660318097067,298.18,5023.66,,,,24,1693925411.6133578,1693925100,
2342719,,,,,,,4285.3772,4285.293699999999,25,1693925411.6133943,1693925100,
2342720,,,,,,,"0.0018","0",26,1693925411.6134303,1693925100,
2342721,,,120.84166361286668,119.95,122.97,,,,27,1693925411.6134672,1693925100,
2342722,,,2129.6124360240665,505.05,3364.02,,,,28,1693925411.613503,1693925100,
2342723,,,,,,,3437.372,3437.1972,29,1693925411.613539,1693925100,
2342724,,,,,,,2.4905,2.4905,30,1693925411.6135762,1693925100,
2342725,,,120.84166613573332,119.95,122.97,,,,31,1693925411.6136153,1693925100,
2342726,,,-59.72947215,-61,-59,,,,13,1693925411.6136525,1693925100,
2342727,,,,,,,55.225,55.225,5,1693925411.6136894,1693925100,
2342728,,,,,,,"0.2",55.34599999999436,6,1693925411.6137283,1693925100,
2342729,,,16.631150466666668,"0",657,,,,7,1693925411.613766,1693925100,
2342730,,,55.58822236333334,"0",1041,,,,8,1693925411.6138027,1693925100,
2342731,,,50.74213939,"0",1031,,,,9,1693925411.6138399,1693925100,
2342732,,,"0.015978502266666667","0","0.63",,,,10,1693925411.6138783,1693925100,
2342733,,,117.54850954333335,114,119,,,,11,1693925411.613914,1693925100,
2342734,,,"0.4840785350000001","0",9.056,,,,12,1693925411.6139603,1693925100,
2342735,,,-62.42509530999998,-65,-60,,,,22,1693925411.614063,1693925100,
2342736,,,,,,,429.158,429.158,14,1693925411.6141238,1693925100,
2342737,,,,,,,1.698,431.30699999984165,15,1693925411.6141634,1693925100,
2342738,,,99.89919175999994,91,113,,,,16,1693925411.6142027,1693925100,
2342739,,,117.28501469333334,105,132,,,,17,1693925411.6142416,1693925100,
2342740,,,60.633734779999926,"0",92,,,,18,1693925411.614282,1693925100,
2342741,,,"0.8527284306333333","0.71",1,,,,19,1693925411.6143208,1693925100,
2342742,,,125.74835660333333,123,127,,,,20,1693925411.6143594,1693925100,
2342743,,,"0.933673530943333","0.83",1.053,,,,21,1693925411.6143975,1693925100,
2342744,,,100,100,100,,,,56,1693925411.6144345,1693925100,
2342745,,,74.09137312333333,73.9,74.1,,,,57,1693925411.6144722,1693925100,
2342746,,,74.080556758,73.9,74.1,,,,52,1693925411.6145165,1693925100,
2342747,,,52,52,52,,,,53,1693925411.6145537,1693925100,
2342933,,,42.6,42.6,42.6,,,,134,1693926612.186054,1693926300,
2342934,,,19.8,19.8,19.8,,,,135,1693926612.1862295,1693926300,
2342935,,,26.7,26.7,26.7,,,,136,1693926612.1862743,1693926300,
2342936,,,25.714991612666665,25.6,25.8,,,,137,1693926612.1863136,1693926300,
2342937,,,1008.11225537,1003.1,1011.8,,,,138,1693926612.1863494,1693926300,
2342938,,,2911.3027462006658,2907.6,2916.3,,,,139,1693926612.1863847,1693926300,
2342939,,,3.5,3.5,3.5,,,,140,1693926612.1864192,1693926300,
2342940,,,45.1,45.1,45.1,,,,141,1693926612.1864538,1693926300,
2342941,,,1248.5,1248.5,1248.5,,,,142,1693926612.186488,1693926300,
2342942,,,1.3207859548333334,1.13,1.66,,,,143,1693926612.1865206,1693926300,
2342943,,,1.3151207681666666,1.27,1.38,,,,144,1693926612.186554,1693926300,
2342944,,,1.1807598543333333,1.16,1.2,,,,145,1693926612.1865873,1693926300,
2342945,,,,,,,398474.1,142889.19999999998,151,1693926612.1866207,1693926300,
2342946,,,,,,,110183.5,57099.5,152,1693926612.1866539,1693926300,
2342947,,,"0.18983838154333335","0.176","0.219",,,,153,1693926612.1866865,1693926300,
2342948,,,"0.1506407302733333","0.125","0.183",,,,154,1693926612.18672,1693926300,
2342949,,,,,,,844203562,359577355,155,1693926612.1867883,1693926300,
2342800,,,,,,,1.706,431.31499999984163,15,1693925711.3814278,1693925400,
2342801,,,100.30377067,92,113,,,,16,1693925711.3814664,1693925400,
2342802,,,118.74238512999996,106,134,,,,17,1693925711.3815033,1693925400,
2342803,,,62.656825259999984,"0",96,,,,18,1693925711.3815396,1693925400,
2342804,,,"0.8457054360666665","0.7",1,,,,19,1693925711.3815782,1693925400,
2342805,,,125.23165941666666,125,126,,,,20,1693925711.3816156,1693925400,
2342806,,,"0.948524523136666","0.849",1.068,,,,21,1693925711.3816519,1693925400,
2342807,,,100,100,100,,,,56,1693925711.3816907,1693925400,
2342808,,,74.1,74.1,74.1,,,,57,1693925711.381732,1693925400,
2342809,,,74.1,74.1,74.1,,,,52,1693925711.3817706,1693925400,
2342810,,,53.26585066333333,52,54,,,,53,1693925711.3818064,1693925400,
2343051,,,42.6,42.6,42.6,,,,134,1693927212.2194788,1693926900,
2343052,,,19.8,19.8,19.8,,,,135,1693927212.2196996,1693926900,
2343053,,,26.7,26.7,26.7,,,,136,1693927212.219751,1693926900,
2343054,,,25.694993896,25.6,25.8,,,,137,1693927212.219793,1693926900,
2343055,,,1006.5072043786668,1003.3,1009.9,,,,138,1693927212.219836,1693926900,
2343056,,,2912.927794538,2909.6,2916.2,,,,139,1693927212.2198758,1693926900,
2343057,,,3.5,3.5,3.5,,,,140,1693927212.2199218,1693926900,
2343058,,,45.1,45.1,45.1,,,,141,1693927212.2199614,1693926900,
2343059,,,1248.5,1248.5,1248.5,,,,142,1693927212.2199988,1693926900,
2343060,,,"0.9205393205333333","0.65",1.32,,,,143,1693927212.2200813,1693926900,
2343061,,,"0.9529417624","0.88",1.04,,,,144,1693927212.2201211,1693926900,
2343062,,,1.0442475393000004,1.01,1.08,,,,145,1693927212.220159,1693926900,
2343063,,,,,,,398582.4,142997.50000000003,151,1693927212.220196,1693926900,
2343064,,,,,,,110269.3,57185.3,152,1693927212.220233,1693926900,
2343065,,,"0.18984339538000003","0.176","0.215",,,,153,1693927212.2202778,1693926900,
2343066,,,"0.15067050599333334","0.126","0.182",,,,154,1693927212.2203157,1693926900,
2343067,,,,,,,844634789,360008582,155,1693927212.2203526,1693926900,
2343068,,,,,,,690986745,309861189,156,1693927212.2203896,1693926900,
2343069,,,23.40632009333333,19,30,,,,146,1693927212.220427,1693926900,
2343070,,,"0","0","0",,,,59,1693927212.2204647,1693926900,
2343071,,,"0","0","0",,,,58,1693927212.220503,1693926900,
2343072,,,109,109,109,,,,45,1693927212.2205408,1693926900,
2343073,,,245,245,245,,,,44,1693927212.2205796,1693926900,
2343074,,,4275.682648618999,1198.15,6823.41,,,,35,1693927212.2206156,1693926900,
2343075,,,7724.89223461297,7724.6864,7725.0318,,,,36,1693927212.2206516,1693926900,
2343076,,,,,,,80.9633965799999,3147.343252459973,41,1693927212.2206886,1693926900,1693540800.00411
2343077,,,,,,,196.7997,7646.517599999902,40,1693927212.220727,1693926900,
2343078,,,80.98655428775034,1.43840104644506,602.129051130076,,,,2,1693927212.220765,1693926900,
2343079,,,2.409801328867662,"0.960842010091298",10.7858126250453,,,,3,1693927212.2208033,1693926900,
2343080,,,2212.9731366211,671.98,3502.74,,,,24,1693927212.2208395,1693926900,
2343081,,,,,,,4286.5589,4286.475399999999,25,1693927212.220876,1693926900,
2343082,,,,,,,"0.0018","0",26,1693927212.2209127,1693926900,
2343083,,,120.13581267793333,119.35,121.06,,,,27,1693927212.220949,1693926900,
2343084,,,2062.739158606333,523.24,3320.67,,,,28,1693927212.2209888,1693926900,
2343085,,,,,,,3438.4729,3438.2981000000004,29,1693927212.221052,1693926900,
2343086,,,,,,,2.4905,2.4905,30,1693927212.2210975,1693926900,
2343087,,,120.13581412733329,119.35,121.06,,,,31,1693927212.2211428,1693926900,
2343088,,,-57.98895796000001,-60,-57,,,,13,1693927212.221181,1693926900,
2343089,,,,,,,55.23,55.23,5,1693927212.2212174,1693926900,
2343090,,,,,,,"0.205",55.35099999999436,6,1693927212.2212534,1693926900,
2343091,,,"0","0","0",,,,7,1693927212.2212882,1693926900,
2343092,,,"0","0","0",,,,8,1693927212.2213416,1693926900,
2343093,,,"0","0","0",,,,9,1693927212.22139,1693926900,
2343094,,,"0","0","0",,,,10,1693927212.2214243,1693926900,
2343095,,,116.30018406333333,116,117,,,,11,1693927212.2214565,1693926900,
2343096,,,"0","0","0",,,,12,1693927212.2214873,1693926900,
2343097,,,-64.93876399333332,-67,-62,,,,22,1693927212.2215197,1693926900,
2343098,,,,,,,429.208,429.208,14,1693927212.2215517,1693926900,
2343099,,,,,,,1.748,431.3569999998416,15,1693927212.2215838,1693926900,
2343100,,,103.24501579666669,91,132,,,,16,1693927212.2216272,1693926900,
2343101,,,121.53600494666665,106,152,,,,17,1693927212.2216864,1693926900,
2343102,,,62.05197593,"0",115,,,,18,1693927212.2217293,1693926900,
2343103,,,"0.8503344576000005","0.63",1,,,,19,1693927212.2217681,1693926900,
2343104,,,124.54140472000002,124,126,,,,20,1693927212.2218277,1693926900,
2343105,,,"0.9758400475233334","0.847",1.228,,,,21,1693927212.2218695,1693926900,
2343106,,,100,100,100,,,,56,1693927212.2219088,1693926900,
2343107,,,74.7,74.7,74.7,,,,57,1693927212.2219477,1693926900,
2343108,,,74.7,74.7,74.7,,,,52,1693927212.2220044,1693926900,
2343109,,,54,54,54,,,,53,1693927212.2220912,1693926900,
2343346,,,42.6,42.6,42.6,,,,134,1693928710.7366498,1693928400,
2343347,,,19.8,19.8,19.8,,,,135,1693928710.7368758,1693928400,
2343348,,,26.7,26.7,26.7,,,,136,1693928710.736945,1693928400,
2343349,,,25.748720941333335,25.6,25.9,,,,137,1693928710.7370749,1693928400,
2343350,,,1009.7279870313332,1005,1013.6,,,,138,1693928710.7371624,1693928400,
2343351,,,2909.687014881667,2905.8,2914.4,,,,139,1693928710.7372158,1693928400,
2343352,,,3.5,3.5,3.5,,,,140,1693928710.7372694,1693928400,
2343353,,,45.1,45.1,45.1,,,,141,1693928710.737319,1693928400,
2343354,,,1248.5,1248.5,1248.5,,,,142,1693928710.7373664,1693928400,
2343355,,,"0.6649842266","0.46","0.95",,,,143,1693928710.737415,1693928400,
2343356,,,"0.5647314363333333","0.49","0.65",,,,144,1693928710.7374704,1693928400,
2343357,,,"0.6694999927333334","0.65","0.68",,,,145,1693928710.737524,1693928400,
2343358,,,,,,,398851.7,143266.80000000002,151,1693928710.7375653,1693928400,
2343359,,,,,,,110481.8,57397.8,152,1693928710.7376034,1693928400,
2343360,,,"0.18795097551","0.173","0.212",,,,153,1693928710.7376418,1693928400,
2343361,,,"0.14770926657333333","0.121","0.182",,,,154,1693928710.7376857,1693928400,
2343362,,,,,,,845693178,361066971,155,1693928710.737723,1693928400,
2343363,,,,,,,691975224,310849668,156,1693928710.737759,1693928400,
2343364,,,22.263009523333334,19,27,,,,146,1693928710.7378118,1693928400,
2343365,,,"0","0","0",,,,59,1693928710.7378626,1693928400,
2342867,,,"0.8469944176666673","0.71",1,,,,19,1693926011.6013598,1693925700,
2342868,,,125.29393040666668,124,126,,,,20,1693926011.601421,1693925700,
2342869,,,"0.9501503408599999","0.845",1.168,,,,21,1693926011.6014788,1693925700,
2342870,,,100,100,100,,,,56,1693926011.6015298,1693925700,
2342871,,,74.14118040133333,74.1,74.3,,,,57,1693926011.6015797,1693925700,
2342872,,,74.13256793133333,74.1,74.3,,,,52,1693926011.6016314,1693925700,
2342873,,,53.70880664666667,52,54,,,,53,1693926011.6016939,1693925700,
2343110,,,42.6,42.6,42.6,,,,134,1693927511.1006813,1693927200,
2343111,,,19.8,19.8,19.8,,,,135,1693927511.100895,1693927200,
2343112,,,26.7,26.7,26.7,,,,136,1693927511.1009562,1693927200,
2343113,,,25.730002038333332,25.6,25.9,,,,137,1693927511.101001,1693927200,
2343114,,,1008.5058423826667,1005.3,1015.1,,,,138,1693927511.1010773,1693927200,
2343115,,,2910.909157130001,2904.3,2914.1,,,,139,1693927511.10112,1693927200,
2343116,,,3.5,3.5,3.5,,,,140,1693927511.10116,1693927200,
2343117,,,45.1,45.1,45.1,,,,141,1693927511.1011999,1693927200,
2343118,,,1248.5,1248.5,1248.5,,,,142,1693927511.1012378,1693927200,
2343119,,,"0.8166711982333333","0.59",1.11,,,,143,1693927511.101276,1693927200,
2343120,,,"0.8797438548333332","0.82","0.94",,,,144,1693927511.1013129,1693927200,
2343121,,,"0.9834342064000001","0.95",1.02,,,,145,1693927511.10135,1693927200,
2343122,,,,,,,398636.4,143051.50000000003,151,1693927511.101387,1693927200,
2343123,,,,,,,110311.9,57227.899999999994,152,1693927511.1014235,1693927200,
2343124,,,"0.18895038422666668","0.175","0.215",,,,153,1693927511.1014607,1693927200,
2343125,,,"0.14905304248666668","0.117","0.181",,,,154,1693927511.1014984,1693927200,
2343126,,,,,,,844850184,360223977,155,1693927511.1015356,1693927200,
2343127,,,,,,,691187947,310062391,156,1693927511.1015806,1693927200,
2343128,,,22.20673374,18,27,,,,146,1693927511.1016183,1693927200,
2343129,,,"0","0","0",,,,59,1693927511.1016557,1693927200,
2343130,,,"0","0","0",,,,58,1693927511.1016932,1693927200,
2343131,,,109.88703303333332,109,110,,,,45,1693927511.1017303,1693927200,
2343132,,,245,245,245,,,,44,1693927511.1017692,1693927200,
2343133,,,4084.664029233632,1052.15,7905.74,,,,35,1693927511.101807,1693927200,
2343134,,,7725.240546927966,7725.0318,7725.3736,,,,36,1693927511.1018445,1693927200,
2343135,,,,,,,81.1040130999999,3147.483868979973,41,1693927511.101898,1693927200,1693540800.00411
2343136,,,,,,,197.1415,7646.859399999902,40,1693927511.101959,1693927200,
2343137,,,133.27387522318153,1.38252575261589,1230.87525702911,,,,2,1693927511.1019988,1693927200,
2343138,,,3.3985535442035824,"0.868981775001321",14.7118240160499,,,,3,1693927511.102063,1693927200,
2343139,,,2070.686929076933,533.53,4531.21,,,,24,1693927511.102105,1693927200,
2343140,,,,,,,4286.7323,4286.648799999999,25,1693927511.1021428,1693927200,
2343141,,,,,,,"0.0018","0",26,1693927511.1021793,1693927200,
2343142,,,119.90546099226664,119.2,120.75,,,,27,1693927511.1022174,1693927200,
2343143,,,2013.9748165493997,509.49,3388.13,,,,28,1693927511.1022613,1693927200,
2343144,,,,,,,3438.6413,3438.4665,29,1693927511.102336,1693927200,
2343145,,,,,,,2.4905,2.4905,30,1693927511.1023984,1693927200,
2343146,,,119.90546023113335,119.2,120.75,,,,31,1693927511.102446,1693927200,
2343147,,,-58.770463369999995,-59,-57,,,,13,1693927511.1024878,1693927200,
2343148,,,,,,,55.231,55.231,5,1693927511.102527,1693927200,
2343149,,,,,,,"0.207",55.35299999999436,6,1693927511.1025782,1693927200,
2343150,,,15.227402763333332,"0",648,,,,7,1693927511.102619,1693927200,
2343151,,,54.90494161666667,"0",1036,,,,8,1693927511.10266,1693927200,
2343152,,,50.271255313333334,"0",1034,,,,9,1693927511.1026986,1693927200,
2343153,,,"0.01818102053333333","0",1,,,,10,1693927511.1027372,1693927200,
2343154,,,116.47377125999999,114,117,,,,11,1693927511.1027749,1693927200,
2343155,,,"0.47664704881","0",8.968,,,,12,1693927511.1028118,1693927200,
2343156,,,-64.6528723,-67,-62,,,,22,1693927511.102849,1693927200,
2343157,,,,,,,429.217,429.217,14,1693927511.1028862,1693927200,
2343158,,,,,,,1.756,431.3649999998416,15,1693927511.1029487,1693927200,
2343159,,,100.22165179666668,91,125,,,,16,1693927511.103003,1693927200,
2356267,,,,,,,2.4905,2.4905,30,1693994111.3933785,1693993800,
2343160,,,119.50884847666661,106,136,,,,17,1693927511.1030688,1693927200,
2342950,,,,,,,690583603,309458047,156,1693926612.1868455,1693926300,
2342951,,,22.200296716666664,17,27,,,,146,1693926612.1868844,1693926300,
2342952,,,"0","0","0",,,,59,1693926612.186922,1693926300,
2342953,,,"0","0","0",,,,58,1693926612.1869595,1693926300,
2342954,,,107.40714666,107,108,,,,45,1693926612.1869977,1693926300,
2342955,,,245,245,245,,,,44,1693926612.1870642,1693926300,
2342956,,,4420.791413855232,1131.42,7596.57,,,,35,1693926612.1871052,1693926300,
2342957,,,7724.176819713301,7723.9629,7724.3303,,,,36,1693926612.187143,1693926300,
2342958,,,,,,,80.6747994799999,3147.054655359973,41,1693926612.1871803,1693926300,1693540800.00411
2342959,,,,,,,196.0982,7645.816099999902,40,1693926612.1872184,1693926300,
2342960,,,130.80071265426378,1.48692495504315,1253.51494044239,,,,2,1693926612.1872683,1693926300,
2342961,,,2.8853248035528867,1.0389079473218,14.9454496828765,,,,3,1693926612.1873324,1693926300,
2342962,,,2272.8546235155336,647.57,4234.48,,,,24,1693926612.1873667,1693926300,
2342963,,,,,,,4286.1932,4286.109699999999,25,1693926612.1873994,1693926300,
2342964,,,,,,,"0.0018","0",26,1693926612.1874309,1693926300,
2342965,,,120.49607176639998,119.68,121.49,,,,27,1693926612.1874623,1693926300,
2342966,,,2147.8869172970662,483.85,3768.98,,,,28,1693926612.1874933,1693926300,
2342967,,,,,,,3438.1371,3437.9623,29,1693926612.187524,1693926300,
2342968,,,,,,,2.4905,2.4905,30,1693926612.187555,1693926300,
2342969,,,120.49607511916666,119.68,121.49,,,,31,1693926612.1875873,1693926300,
2342970,,,-58.20087312333333,-60,-56,,,,13,1693926612.1876206,1693926300,
2342971,,,,,,,55.229,55.229,5,1693926612.1876545,1693926300,
2342972,,,,,,,"0.204",55.34999999999436,6,1693926612.1876872,1693926300,
2342973,,,14.945376553333336,"0",666,,,,7,1693926612.1877186,1693926300,
2342974,,,38.23788244666667,"0",1081,,,,8,1693926612.1877494,1693926300,
2342975,,,33.53056809,"0",1023,,,,9,1693926612.18778,1693926300,
2342976,,,"0.0140933644","0","0.63",,,,10,1693926612.1878152,1693926300,
2342977,,,116.95762923000002,115,118,,,,11,1693926612.1878507,1693926300,
2342978,,,"0.3315209213066667","0",9.198,,,,12,1693926612.1878822,1693926300,
2342979,,,-65.86431459333333,-69,-63,,,,22,1693926612.1879134,1693926300,
2342980,,,,,,,429.191,429.191,14,1693926612.1879559,1693926300,
2342981,,,,,,,1.731,431.3399999998416,15,1693926612.1879888,1693926300,
2342982,,,99.55542945333332,91,112,,,,16,1693926612.1880515,1693926300,
2342983,,,117.66822822333333,106,138,,,,17,1693926612.1880896,1693926300,
2342984,,,61.73558883999997,21,92,,,,18,1693926612.1881237,1693926300,
2342985,,,"0.8471564731666663","0.71","0.98",,,,19,1693926612.1881547,1693926300,
2342986,,,125.22620952000003,124,126,,,,20,1693926612.188186,1693926300,
2342987,,,"0.941247999346667","0.846",1.097,,,,21,1693926612.188217,1693926300,
2342988,,,100,100,100,,,,56,1693926612.1882486,1693926300,
2342989,,,74.5,74.5,74.5,,,,57,1693926612.1882796,1693926300,
2342990,,,74.5,74.5,74.5,,,,52,1693926612.1883113,1693926300,
2342991,,,54,54,54,,,,53,1693926612.1883452,1693926300,
2343228,,,42.7,42.7,42.7,,,,134,1693928110.9242752,1693927800,
2343229,,,19.8,19.8,19.8,,,,135,1693928110.924527,1693927800,
2343230,,,26.7,26.7,26.7,,,,136,1693928110.924589,1693927800,
2343231,,,25.709368284,25.6,25.8,,,,137,1693928110.9246504,1693927800,
2343232,,,1007.654216969,1003.7,1011.4,,,,138,1693928110.9247024,1693927800,
2343233,,,2911.7807834766663,2908,2915.7,,,,139,1693928110.9247525,1693927800,
2343234,,,3.5,3.5,3.5,,,,140,1693928110.924793,1693927800,
2343235,,,45.1,45.1,45.1,,,,141,1693928110.9248323,1693927800,
2343236,,,1248.5,1248.5,1248.5,,,,142,1693928110.9248714,1693927800,
2343237,,,"0.5717529789333333","0.44","0.8",,,,143,1693928110.9249108,1693927800,
2343238,,,"0.6303810514666665","0.58","0.7",,,,144,1693928110.9249492,1693927800,
2343239,,,"0.8060080504666666","0.76","0.85",,,,145,1693928110.9250596,1693927800,
2343240,,,,,,,398744,143159.1,151,1693928110.925105,1693927800,
2343241,,,,,,,110397,57313,152,1693928110.9251447,1693927800,
2343242,,,"0.18834265292999997","0.172","0.209",,,,153,1693928110.9251838,1693927800,
2343243,,,"0.14969422195999998","0.125","0.183",,,,154,1693928110.925222,1693927800,
2343244,,,,,,,845270620,360644413,155,1693928110.9252598,1693927800,
2343245,,,,,,,691581271,310455715,156,1693928110.9252973,1693927800,
2343246,,,22.400259779999995,19,27,,,,146,1693928110.925336,1693927800,
2343247,,,"0","0","0",,,,59,1693928110.9253755,1693927800,
2343248,,,"0","0","0",,,,58,1693928110.9254205,1693927800,
2343249,,,111.36719269333335,111,112,,,,45,1693928110.9254599,1693927800,
2343250,,,245,245,245,,,,44,1693928110.9255059,1693927800,
2343251,,,2883.7464527099,1066.83,7011.36,,,,35,1693928110.9255462,1693927800,
2343252,,,7725.8801317348825,7725.7063,7725.9799,,,,36,1693928110.925584,1693927800,
2343253,,,,,,,81.3534449199999,3147.733300799973,41,1693928110.9256222,1693927800,1693540800.00411
2343254,,,,,,,197.7478,7647.465699999902,40,1693928110.925663,1693927800,
2343255,,,139.10382663294752,1.4195666885356,809.698963528953,,,,2,1693928110.9257019,1693927800,
2343256,,,3.2014390078698582,"0.86279472309927",12.0050201315752,,,,3,1693928110.9257395,1693927800,
2343257,,,1446.881134062467,555.96,3363.55,,,,24,1693928110.925778,1693927800,
2343258,,,,,,,4287.0381,4286.954599999999,25,1693928110.9258223,1693927800,
2343259,,,,,,,"0.0018","0",26,1693928110.9258618,1693927800,
2356268,,,123.96096699463332,123.7,124.2,,,,31,1693994111.3934636,1693993800,
2356269,,,-58.8998517,-60,-57,,,,13,1693994111.3935575,1693993800,
2356270,,,,,,,55.443,55.443,5,1693994111.3936753,1693993800,
2356271,,,,,,,"0.128",55.56399999999416,6,1693994111.3937702,1693993800,
2356272,,,15.02839693,"0",703,,,,7,1693994111.3938456,1693993800,
2356273,,,41.839839260000005,"0",1394,,,,8,1693994111.3939052,1693993800,
2356274,,,37.12181956333333,"0",1206,,,,9,1693994111.393963,1693993800,
2356275,,,"0.012832723066666666","0","0.62",,,,10,1693994111.3940592,1693993800,
2356276,,,120.59473545,119,121,,,,11,1693994111.394156,1693993800,
2356277,,,"0.35243960523333334","0",11.744,,,,12,1693994111.3942146,1693993800,
2356278,,,-66.69424888666667,-69,-66,,,,22,1693994111.3942697,1693993800,
2356279,,,,,,,431.131,431.131,14,1693994111.3943293,1693993800,
2356280,,,,,,,1.115,433.2799999998409,15,1693994111.3943863,1693993800,
2356281,,,99.76901576666667,91,120,,,,16,1693994111.3944392,1693993800,
2356282,,,116.22738590666675,106,134,,,,17,1693994111.3944874,1693993800,
2343260,,,120.02732310083333,119.08,120.72,,,,27,1693928110.9259014,1693927800,
2343041,,,100.3260581366666,90,126,,,,16,1693926911.894576,1693926600,
2343042,,,117.74005677000004,105,134,,,,17,1693926911.894648,1693926600,
2343043,,,60.17433248,"0",95,,,,18,1693926911.8946977,1693926600,
2343044,,,"0.8531490351000002","0.7",1,,,,19,1693926911.8947513,1693926600,
2343045,,,124.86732344333332,123,126,,,,20,1693926911.8947983,1693926600,
2343046,,,"0.9431452588233334","0.842",1.064,,,,21,1693926911.8948517,1693926600,
2343047,,,100,100,100,,,,56,1693926911.8949058,1693926600,
2343048,,,74.59112975933334,74.5,74.7,,,,57,1693926911.8949533,1693926600,
2343049,,,74.58058148666667,74.5,74.7,,,,52,1693926911.8950732,1693926600,
2343050,,,54,54,54,,,,53,1693926911.8951433,1693926600,
2343287,,,42.655640352333336,42.6,42.7,,,,134,1693928411.0314996,1693928100,
2343288,,,19.8,19.8,19.8,,,,135,1693928411.0317044,1693928100,
2343289,,,26.7,26.7,26.7,,,,136,1693928411.0317564,1693928100,
2343290,,,25.725648828000004,25.6,25.9,,,,137,1693928411.0318031,1693928100,
2343291,,,1008.4427946473332,1003,1016.7,,,,138,1693928411.0318449,1693928100,
2343292,,,2910.982203097,2902.7,2916.5,,,,139,1693928411.0318844,1693928100,
2343293,,,3.5,3.5,3.5,,,,140,1693928411.0319254,1693928100,
2343294,,,45.1,45.1,45.1,,,,141,1693928411.0319629,1693928100,
2343295,,,1248.5,1248.5,1248.5,,,,142,1693928411.0320072,1693928100,
2343296,,,"0.4384450916333334","0.3","0.59",,,,143,1693928411.0320892,1693928100,
2343297,,,"0.5201379549999999","0.46","0.59",,,,144,1693928411.0321317,1693928100,
2343298,,,"0.7100747699000001","0.67","0.76",,,,145,1693928411.0321672,1693928100,
2343299,,,,,,,398798,143213.1,151,1693928411.0322104,1693928100,
2343300,,,,,,,110439.5,57355.5,152,1693928411.0322478,1693928100,
2343301,,,"0.18849356832333333","0.176","0.215",,,,153,1693928411.0322862,1693928100,
2343302,,,"0.14869581785999994","0.125","0.183",,,,154,1693928411.0323243,1693928100,
2343303,,,,,,,845483596,360857389,155,1693928411.0323853,1693928100,
2343304,,,,,,,691779975,310654419,156,1693928411.0324385,1693928100,
2343305,,,22.53753830666667,19,26,,,,146,1693928411.0324795,1693928100,
2343306,,,"0","0","0",,,,59,1693928411.0325189,1693928100,
2343307,,,"0","0","0",,,,58,1693928411.032558,1693928100,
2343308,,,112.09038550333334,112,113,,,,45,1693928411.032598,1693928100,
2343309,,,245,245,245,,,,44,1693928411.0326402,1693928100,
2343310,,,3986.000364985768,1118.29,7152.06,,,,35,1693928411.032679,1693928100,
2343311,,,7726.077527281121,7725.9799,7726.2232,,,,36,1693928411.0327187,1693928100,
2343312,,,,,,,81.4535385399999,3147.833394419973,41,1693928411.0327587,1693928100,1693540800.00411
2343313,,,,,,,197.9911,7647.7089999999025,40,1693928411.0327992,1693928100,
2343314,,,132.3063684317391,1.48178990532535,1225.03323452239,,,,2,1693928411.032846,1693928100,
2343315,,,3.749169665005768,1.07365261887605,11.7422494729001,,,,3,1693928411.0328882,1693928100,
2343316,,,1982.6348275633998,568.47,3914.54,,,,24,1693928411.0329254,1693928100,
2343317,,,,,,,4287.1584,4287.0749,25,1693928411.0329635,1693928100,
2343318,,,,,,,"0.0018","0",26,1693928411.0330014,1693928100,
2343319,,,119.61471619876664,118.61,120.54,,,,27,1693928411.0330691,1693928100,
2343320,,,2003.3232848648668,538.33,3503.93,,,,28,1693928411.033112,1693928100,
2343321,,,,,,,3439.0648,3438.8900000000003,29,1693928411.0331507,1693928100,
2343322,,,,,,,2.4905,2.4905,30,1693928411.033188,1693928100,
2343323,,,119.61471723763336,118.61,120.54,,,,31,1693928411.033226,1693928100,
2343324,,,-58.429418416666664,-60,-57,,,,13,1693928411.033267,1693928100,
2343325,,,,,,,55.235,55.235,5,1693928411.0333052,1693928100,
2343326,,,,,,,"0.21",55.35599999999435,6,1693928411.033347,1693928100,
2343327,,,14.285742683333334,"0",647,,,,7,1693928411.0333855,1693928100,
2343328,,,54.56796377,"0",1030,,,,8,1693928411.0334253,1693928100,
2343329,,,50.28653530333334,"0",1028,,,,9,1693928411.0334644,1693928100,
2343330,,,"0.0172391651","0",1,,,,10,1693928411.033504,1693928100,
2343331,,,116.40668220999997,114,117,,,,11,1693928411.0335426,1693928100,
2343332,,,"0.47438306261999996","0",8.947,,,,12,1693928411.0335922,1693928100,
2343333,,,-63.69763706666666,-66,-62,,,,22,1693928411.033632,1693928100,
2343334,,,,,,,429.242,429.242,14,1693928411.0336704,1693928100,
2343335,,,,,,,1.782,431.3909999998416,15,1693928411.0337079,1693928100,
2343336,,,100.2343214833333,91,114,,,,16,1693928411.033746,1693928100,
2343337,,,118.42133391999998,106,149,,,,17,1693928411.0337849,1693928100,
2343338,,,61.77065384333335,"0",107,,,,18,1693928411.0338266,1693928100,
2343339,,,"0.8472903606666666","0.7",1,,,,19,1693928411.033866,1693928100,
2343340,,,124.43817973666664,123,126,,,,20,1693928411.0339077,1693928100,
2343341,,,"0.9517468540566665","0.842",1.192,,,,21,1693928411.0339694,1693928100,
2343342,,,100,100,100,,,,56,1693928411.034008,1693928100,
2343343,,,74.8,74.8,74.8,,,,57,1693928411.0340714,1693928100,
2343344,,,74.8,74.8,74.8,,,,52,1693928411.0341177,1693928100,
2343345,,,56,56,56,,,,53,1693928411.034158,1693928100,
2343641,,,42.7,42.7,42.7,,,,134,1693930210.8778527,1693929900,
2343642,,,19.844285442333334,19.8,19.9,,,,135,1693930210.8781106,1693929900,
2343643,,,26.640714109333338,26.6,26.7,,,,136,1693930210.8781857,1693929900,
2343644,,,25.754285041333336,25.7,25.9,,,,137,1693930210.8782318,1693929900,
2343645,,,1009.4610071359998,1005.3,1014,,,,138,1693930210.8782735,1693929900,
2343646,,,2909.938996752,2905.4,2914.1,,,,139,1693930210.8783157,1693929900,
2343647,,,3.5,3.5,3.5,,,,140,1693930210.878361,1693929900,
2343648,,,45.1,45.1,45.1,,,,141,1693930210.878399,1693929900,
2343649,,,1248.5,1248.5,1248.5,,,,142,1693930210.878438,1693929900,
2343650,,,"0.5352565774000001","0.42","0.76",,,,143,1693930210.8784811,1693929900,
2343651,,,"0.6996962807666666","0.63","0.8",,,,144,1693930210.878518,1693929900,
2343652,,,"0.726427767","0.7","0.76",,,,145,1693930210.8785574,1693929900,
2343653,,,,,,,399121.8,143536.9,151,1693930210.878597,1693929900,
2343654,,,,,,,110693.3,57609.3,152,1693930210.8786335,1693929900,
2343655,,,"0.18874683644333334","0.179","0.206",,,,153,1693930210.8786695,1693929900,
2343656,,,"0.14822646513333335","0.125","0.186",,,,154,1693930210.8787067,1693929900,
2343657,,,,,,,846763561,362137354,155,1693930210.8787427,1693929900,
2343658,,,,,,,692973954,311848398,156,1693930210.878779,1693929900,
2343659,,,22.19884138666666,18,27,,,,146,1693930210.878826,1693929900,
2356283,,,58.42009260666666,"0",84,,,,18,1693994111.3945374,1693993800,
2343660,,,"0","0","0",,,,59,1693930210.8788638,1693929900,
2343161,,,63.622959933333334,"0",95,,,,18,1693927511.103108,1693927200,
2343162,,,"0.8396371364999999","0.7",1,,,,19,1693927511.1031444,1693927200,
2343163,,,124.60009374999998,123,126,,,,20,1693927511.1031814,1693927200,
2343164,,,"0.9584835675866663","0.847",1.098,,,,21,1693927511.103218,1693927200,
2343165,,,100,100,100,,,,56,1693927511.1032605,1693927200,
2343166,,,74.7,74.7,74.7,,,,57,1693927511.1032991,1693927200,
2343167,,,74.7,74.7,74.7,,,,52,1693927511.1033378,1693927200,
2343168,,,54,54,54,,,,53,1693927511.1033752,1693927200,
2343175,,,3.5,3.5,3.5,,,,140,1693927810.910342,1693927500,
2343176,,,45.1,45.1,45.1,,,,141,1693927810.9103818,1693927500,
2343177,,,1248.5,1248.5,1248.5,,,,142,1693927810.91042,1693927500,
2343178,,,"0.5686402420333333","0.43","0.88",,,,143,1693927810.9104588,1693927500,
2343179,,,"0.7285760415000001","0.64","0.85",,,,144,1693927810.910498,1693927500,
2343180,,,"0.8966942036333334","0.84","0.96",,,,145,1693927810.9105442,1693927500,
2343181,,,,,,,398690.1,143105.19999999998,151,1693927810.9105835,1693927500,
2343182,,,,,,,110354.2,57270.2,152,1693927810.9106216,1693927500,
2343183,,,"0.1876546811733333","0.172","0.209",,,,153,1693927810.910659,1693927500,
2343184,,,"0.14774999886333334","0.121","0.179",,,,154,1693927810.9106975,1693927500,
2343185,,,,,,,845059606,360433399,155,1693927810.9107368,1693927500,
2343186,,,,,,,691383684,310258128,156,1693927810.910775,1693927500,
2343187,,,22.194648553333334,18,27,,,,146,1693927810.9108121,1693927500,
2343188,,,"0","0","0",,,,59,1693927810.9108515,1693927500,
2343189,,,"0","0","0",,,,58,1693927810.9108908,1693927500,
2343190,,,110.63380146333331,110,111,,,,45,1693927810.910928,1693927500,
2343191,,,245,245,245,,,,44,1693927810.9109666,1693927500,
2343192,,,3807.446685598534,1066.37,7336.55,,,,35,1693927810.9110048,1693927500,
2343193,,,7725.575501227016,7725.3736,7725.7063,,,,36,1693927810.9110723,1693927500,
2343194,,,,,,,81.2408858799999,3147.620741759973,41,1693927810.9111118,1693927500,1693540800.00411
2343195,,,,,,,197.4742,7647.192099999902,40,1693927810.911151,1693927500,
2343196,,,150.98228879101464,1.3283066309417,1377.94117959561,,,,2,1693927810.9111962,1693927500,
2343197,,,2.880412701250086,"0.765705581015543",14.0759331557545,,,,3,1693927810.9112334,1693927500,
2343198,,,1922.7552308112333,540.43,3999.33,,,,24,1693927810.911272,1693927500,
2343199,,,,,,,4286.9006,4286.817099999999,25,1693927810.9113085,1693927500,
2343200,,,,,,,"0.0018","0",26,1693927810.9113476,1693927500,
2343201,,,120.11694982823332,119.25,120.82,,,,27,1693927810.9113863,1693927500,
2343202,,,1884.2440111614671,496.9,3677.84,,,,28,1693927810.911424,1693927500,
2343203,,,,,,,3438.8057,3438.6309,29,1693927810.9114594,1693927500,
2343204,,,,,,,2.4905,2.4905,30,1693927810.911495,1693927500,
2343205,,,120.11695059450004,119.25,120.82,,,,31,1693927810.9115312,1693927500,
2343206,,,-58.84057016333333,-60,-58,,,,13,1693927810.9115684,1693927500,
2356284,,,"0.8585811840999994","0.75",1,,,,19,1693994111.3945942,1693993800,
2356285,,,128.98004634333333,128,129,,,,20,1693994111.3946428,1693993800,
2356286,,,"0.9004484500166672","0.818",1.039,,,,21,1693994111.3946924,1693993800,
2356287,,,100,100,100,,,,56,1693994111.3947432,1693993800,
2356288,,,72.29169587666667,72.1,72.3,,,,57,1693994111.3947935,1693993800,
2356289,,,72.37199623933334,72.3,72.5,,,,52,1693994111.3948462,1693993800,
2356290,,,56.92610445333333,56,57,,,,53,1693994111.394894,1693993800,
2356527,,,44.1,44.1,44.1,,,,134,1693995611.6909907,1693995300,
2356528,,,20.5,20.5,20.5,,,,135,1693995611.69122,1693995300,
2356529,,,26,26,26,,,,136,1693995611.6912806,1693995300,
2356530,,,24.925000759333336,24.8,25.1,,,,137,1693995611.69133,1693995300,
2356531,,,976.9033174289999,971.6,983.4,,,,138,1693995611.6914046,1693995300,
2356532,,,2942.541682189,2936,2947.8,,,,139,1693995611.6914618,1693995300,
2356533,,,3.3,3.3,3.3,,,,140,1693995611.6915052,1693995300,
2356534,,,42.8,42.8,42.8,,,,141,1693995611.6915493,1693995300,
2356535,,,1250.7,1250.7,1250.7,,,,142,1693995611.6915865,1693995300,
2356536,,,1.2684100017333335,1.02,1.51,,,,143,1693995611.6916232,1693995300,
2356537,,,1.3516280129666667,1.3,1.4,,,,144,1693995611.6916673,1693995300,
2356538,,,1.2222983175666668,1.2,1.24,,,,145,1693995611.6917095,1693995300,
2356539,,,,,,,415570.6,159985.69999999998,151,1693995611.6917484,1693995300,
2356540,,,,,,,128628.2,75544.2,152,1693995611.6917908,1693995300,
2356541,,,"0.14675423386333333","0.032","0.225",,,,153,1693995611.6918335,1693995300,
2356542,,,"0.1545914477","0.08","0.243",,,,154,1693995611.6918757,1693995300,
2356543,,,,,,,900602664,415976457,155,1693995611.691912,1693995300,
2356544,,,,,,,738279418,357153862,156,1693995611.6919549,1693995300,
2356545,,,22.890764473333334,11,37,,,,146,1693995611.6919982,1693995300,
2356546,,,"0","0","0",,,,59,1693995611.6920667,1693995300,
2356547,,,"0","0","0",,,,58,1693995611.6921077,1693995300,
2356548,,,57,57,57,,,,45,1693995611.6921508,1693995300,
2356549,,,224,224,224,,,,44,1693995611.6921887,1693995300,
2356550,,,561.8360116831001,287.3,687.28,,,,35,1693995611.6922312,1693995300,
2356551,,,7789.483073671052,7789.4583,7789.501,,,,36,1693995611.6922698,1693995300,
2356552,,,,,,,107.48232286,3173.862178739975,41,1693995611.6923077,1693995300,1693540800.00411
2356553,,,,,,,261.2599,7710.977799999901,40,1693995611.6923516,1693995300,
2356554,,,4.878911461110424,"0.955610224720014",16.2487129181596,,,,2,1693995611.6923885,1693995300,
2356555,,,2.6657588107778007,"0.409663375336807",12.14116490791,,,,3,1693995611.692432,1693995300,
2356556,,,207.3733290879667,193.76,232.76,,,,24,1693995611.6924675,1693995300,
2356557,,,,,,,4318.0263,4317.9428,25,1693995611.6925032,1693995300,
2356558,,,,,,,"0.0018","0",26,1693995611.6925414,1693995300,
2356559,,,123.27499998706669,123.02,123.52,,,,27,1693995611.692583,1693995300,
2356560,,,354.45665886353345,89.75,472.09,,,,28,1693995611.6926177,1693995300,
2356561,,,,,,,3471.4747,3471.2999000000004,29,1693995611.6926591,1693995300,
2356562,,,,,,,2.4905,2.4905,30,1693995611.692698,1693995300,
2356563,,,123.27500079179998,123.02,123.52,,,,31,1693995611.6927366,1693995300,
2356564,,,-58.98304028000001,-62,-58,,,,13,1693995611.6927729,1693995300,
2356565,,,,,,,55.447,55.447,5,1693995611.692809,1693995300,
2356566,,,,,,,"0.132",55.56799999999416,6,1693995611.6928523,1693995300,
2356567,,,"0","0","0",,,,7,1693995611.69289,1693995300,
2356568,,,"0","0","0",,,,8,1693995611.6929407,1693995300,
2356569,,,"0","0","0",,,,9,1693995611.6929755,1693995300,
2356570,,,"0","0","0",,,,10,1693995611.6930194,1693995300,
2356571,,,120,120,120,,,,11,1693995611.6930978,1693995300,
2356572,,,"0","0","0",,,,12,1693995611.6931355,1693995300,
2356573,,,-60.76358647333333,-66,-55,,,,22,1693995611.6931722,1693995300,
2356574,,,,,,,431.175,431.175,14,1693995611.6932101,1693995300,
2356575,,,,,,,1.159,433.32399999984096,15,1693995611.693248,1693995300,
2356576,,,104.49831334999998,91,137,,,,16,1693995611.6932926,1693995300,
2356577,,,122.6736116366666,106,155,,,,17,1693995611.6933317,1693995300,
2356578,,,62.93029152666665,"0",103,,,,18,1693995611.693369,1693995300,
2356579,,,"0.8515497629666667","0.71",1,,,,19,1693995611.6934109,1693995300,
2356580,,,128.35335185666668,128,129,,,,20,1693995611.693453,1693995300,
2356581,,,"0.9562517819933332","0.825",1.211,,,,21,1693995611.69349,1693995300,
2356582,,,100,100,100,,,,56,1693995611.6935275,1693995300,
2356583,,,72.7,72.7,72.7,,,,57,1693995611.6935647,1693995300,
2356584,,,72.7,72.7,72.7,,,,52,1693995611.693607,1693995300,
2356585,,,55.01395536999999,55,56,,,,53,1693995611.6936493,1693995300,
2356651,,,44.082959536000004,44,44.1,,,,134,1693996211.3216784,1693995900,
2356652,,,20.5,20.5,20.5,,,,135,1693996211.3218915,1693995900,
2356653,,,26,26,26,,,,136,1693996211.32195,1693995900,
2356654,,,24.924082035333335,24.8,25.1,,,,137,1693996211.3220015,1693995900,
2356655,,,976.9296891453334,973.2,982.5,,,,138,1693996211.3220856,1693995900,
2356656,,,2942.4903098700006,2936.9,2946.2,,,,139,1693996211.3221421,1693995900,
2356657,,,3.3,3.3,3.3,,,,140,1693996211.322186,1693995900,
2356658,,,42.8,42.8,42.8,,,,141,1693996211.3222265,1693995900,
2356659,,,1250.7,1250.7,1250.7,,,,142,1693996211.3222756,1693995900,
2356660,,,"0.8193304733666666","0.6",1.21,,,,143,1693996211.3223407,1693995900,
2356661,,,"0.9994033226666666","0.89",1.16,,,,144,1693996211.3223877,1693995900,
2343207,,,,,,,55.233,55.233,5,1693927810.9116118,1693927500,
2343208,,,,,,,"0.208",55.35399999999436,6,1693927810.9116488,1693927500,
2343209,,,18.230292846666668,"0",815,,,,7,1693927810.911684,1693927500,
2343210,,,65.54984780999999,"0",1595,,,,8,1693927810.911721,1693927500,
2343211,,,60.957858120000004,"0",1433,,,,9,1693927810.91176,1693927500,
2343212,,,"0.014434567899999999","0","0.63",,,,10,1693927810.911799,1693927500,
2343213,,,116.48351964333332,114,117,,,,11,1693927810.9118357,1693927500,
2343214,,,"0.5715957365533333","0",13.74,,,,12,1693927810.9118721,1693927500,
2356321,,,,,,,4317.9376,4317.8541,25,1693994411.304008,1693994100,
2356322,,,,,,,"0.0018","0",26,1693994411.304077,1693994100,
2356323,,,123.90728863433333,123.75,124.09,,,,27,1693994411.3041146,1693994100,
2356324,,,481.1694676899999,460.81,494.29,,,,28,1693994411.3041523,1693994100,
2356325,,,,,,,3471.3352,3471.1604,29,1693994411.304196,1693994100,
2356326,,,,,,,2.4905,2.4905,30,1693994411.3042314,1693994100,
2356327,,,123.90728866826667,123.75,124.09,,,,31,1693994411.3042674,1693994100,
2356328,,,-59.39989689333333,-61,-58,,,,13,1693994411.3043046,1693994100,
2356329,,,,,,,55.443,55.443,5,1693994411.3043396,1693994100,
2356330,,,,,,,"0.128",55.56399999999416,6,1693994411.304376,1693994100,
2356331,,,1.0302968000000001,"0",60,,,,7,1693994411.3044105,1693994100,
2356332,,,19.45627255,"0",1133,,,,8,1693994411.3044605,1693994100,
2356333,,,19.42231993,"0",1131,,,,9,1693994411.3045218,1693994100,
2356334,,,"0.0008586516666666667","0","0.05",,,,10,1693994411.3045642,1693994100,
2356335,,,120.88802755333333,119,122,,,,11,1693994411.3046033,1693994100,
2356336,,,"0.16390620637333334","0",9.544,,,,12,1693994411.3046427,1693994100,
2356337,,,-66.38719212666666,-68,-65,,,,22,1693994411.304681,1693994100,
2356338,,,,,,,431.14,431.14,14,1693994411.3047183,1693994100,
2356339,,,,,,,1.123,433.2879999998409,15,1693994411.3047554,1693994100,
2356340,,,100.27698706666662,91,132,,,,16,1693994411.3047924,1693994100,
2356341,,,116.69996410000002,105,149,,,,17,1693994411.3048303,1693994100,
2356342,,,57.53371118666666,"0",107,,,,18,1693994411.3048687,1693994100,
2356343,,,"0.8602961162","0.69",1,,,,19,1693994411.304907,1693994100,
2356344,,,129,129,129,,,,20,1693994411.304944,1693994100,
2356345,,,"0.9036576499966668","0.812",1.155,,,,21,1693994411.3049908,1693994100,
2356346,,,100,100,100,,,,56,1693994411.3050606,1693994100,
2356347,,,72.3,72.3,72.3,,,,57,1693994411.305151,1693994100,
2356348,,,72.3,72.3,72.3,,,,52,1693994411.3051958,1693994100,
2356349,,,55.026292409999996,55,56,,,,53,1693994411.3052335,1693994100,
2356909,,,44.1,44.1,44.1,,,,134,1693997411.4018204,1693997100,
2356910,,,20.5,20.5,20.5,,,,135,1693997411.4021251,1693997100,
2356911,,,26,26,26,,,,136,1693997411.4022162,1693997100,
2356912,,,24.91500093333333,24.8,25,,,,137,1693997411.4022706,1693997100,
2356913,,,976.5569875883332,972.1,979.5,,,,138,1693997411.402317,1693997100,
2356914,,,2942.878022171333,2940,2947.4,,,,139,1693997411.402387,1693997100,
2356915,,,3.3,3.3,3.3,,,,140,1693997411.4024556,1693997100,
2356916,,,42.8,42.8,42.8,,,,141,1693997411.4025044,1693997100,
2356917,,,1250.7,1250.7,1250.7,,,,142,1693997411.4025743,1693997100,
2356918,,,"0.6135963047333333","0.33","0.97",,,,143,1693997411.4026573,1693997100,
2356919,,,"0.6991514744333335","0.65","0.76",,,,144,1693997411.4027555,1693997100,
2356920,,,"0.8239446845333332","0.8","0.87",,,,145,1693997411.4028168,1693997100,
2356921,,,,,,,415908.6,160323.69999999998,151,1693997411.4028714,1693997100,
2356922,,,,,,,128901.2,75817.2,152,1693997411.4029307,1693997100,
2356923,,,"0.1912828059766667","0.181","0.209",,,,153,1693997411.4029832,1693997100,
2356924,,,"0.15760220650333334","0.129","0.199",,,,154,1693997411.4030993,1693997100,
2356925,,,,,,,901942789,417316582,155,1693997411.4031909,1693997100,
2356926,,,,,,,739527453,358401897,156,1693997411.4032705,1693997100,
2356927,,,23.700228876666667,20,30,,,,146,1693997411.4033356,1693997100,
2356928,,,"0","0","0",,,,59,1693997411.4033957,1693997100,
2356929,,,"0","0","0",,,,58,1693997411.4034758,1693997100,
2356930,,,61.50923486,61,62,,,,45,1693997411.4035594,1693997100,
2356931,,,224,224,224,,,,44,1693997411.4036434,1693997100,
2356932,,,5658.930401120368,5368.14,6981.48,,,,35,1693997411.4037237,1693997100,
2356933,,,7791.386867781468,7791.104,7791.5836,,,,36,1693997411.4038007,1693997100,
2356934,,,,,,,108.3391045,3174.718960379975,41,1693997411.4038732,1693997100,1693540800.00411
2356935,,,,,,,263.3425,7713.060399999901,40,1693997411.4039316,1693997100,
2356936,,,41.93061635840407,41.8,42.1,,,,46,1693997411.4039872,1693997100,
2356937,,,120.4938600007878,119.4,121,,,,50,1693997411.4040914,1693997100,
2356938,,,"0.3478298735265866","0.346","0.349",,,,51,1693997411.4041615,1693997100,
2356939,,,,,,,7.517441,17.931774999999995,47,1693997411.4042404,1693997100,
2356940,,,127.78985167322053,127.58,127.94,,,,48,1693997411.4042914,1693997100,
2356941,,,-79.46326276414156,-84,-77,,,,49,1693997411.4043372,1693997100,
2356942,,,1.8172718493705482,1.12942255519421,2.83093399824239,,,,2,1693997411.404381,1693997100,
2356943,,,"0.9164510066507504","0.645888523751689",1.25004804351314,,,,3,1693997411.4044256,1693997100,
2356944,,,2665.1356220275334,2606.84,3403.66,,,,24,1693997411.4044683,1693997100,
2356945,,,,,,,4318.9532,4318.869699999999,25,1693997411.4045095,1693997100,
2356946,,,,,,,"0.0018","0",26,1693997411.4045503,1693997100,
2356947,,,121.11809522226666,120.4,121.6,,,,27,1693997411.4045901,1693997100,
2356948,,,2993.8310056529335,2758.05,4297.79,,,,28,1693997411.4046314,1693997100,
2356949,,,,,,,3472.6304,3472.4556000000002,29,1693997411.4046786,1693997100,
2356950,,,,,,,2.4905,2.4905,30,1693997411.404719,1693997100,
2356951,,,121.11809398729999,120.4,121.6,,,,31,1693997411.4047582,1693997100,
2356952,,,-59.85580401000001,-61,-59,,,,13,1693997411.404803,1693997100,
2356953,,,,,,,55.453,55.453,5,1693997411.4048438,1693997100,
2356954,,,,,,,"0.139",55.574999999994155,6,1693997411.4048855,1693997100,
2356955,,,15.681607979999999,"0",670,,,,7,1693997411.4049265,1693997100,
2356956,,,63.0951607,"0",1674,,,,8,1693997411.4049664,1693997100,
2356957,,,59.24640148333333,"0",1534,,,,9,1693997411.405006,1693997100,
2356958,,,"0.012551636299999998","0","0.63",,,,10,1693997411.4050915,1693997100,
2356959,,,117.97329947999998,116,118,,,,11,1693997411.405133,1693997100,
2356960,,,"0.53807024568","0",14.231,,,,12,1693997411.405174,1693997100,
2356961,,,-56.40635602333333,-57,-55,,,,22,1693997411.4052138,1693997100,
2356962,,,,,,,431.226,431.226,14,1693997411.405261,1693997100,
2343215,,,-65.31750597,-68,-63,,,,22,1693927810.9119172,1693927500,
2343216,,,,,,,429.225,429.225,14,1693927810.9119534,1693927500,
2343217,,,,,,,1.765,431.3739999998416,15,1693927810.9119902,1693927500,
2343218,,,100.84526047000006,91,127,,,,16,1693927810.9120462,1693927500,
2343219,,,118.19974608333338,106,143,,,,17,1693927810.912086,1693927500,
2343220,,,60.02324866999998,"0",93,,,,18,1693927810.9121275,1693927500,
2343221,,,"0.854075133433333","0.71",1,,,,19,1693927810.912167,1693927500,
2343222,,,124.83187242,123,126,,,,20,1693927810.9122055,1693927500,
2343223,,,"0.9473067605900002","0.846",1.151,,,,21,1693927810.9122424,1693927500,
2343224,,,100,100,100,,,,56,1693927810.9122808,1693927500,
2343225,,,74.77046468733332,74.7,74.8,,,,57,1693927810.9123178,1693927500,
2343226,,,74.76629270433334,74.7,74.8,,,,52,1693927810.9123552,1693927500,
2343227,,,54,54,54,,,,53,1693927810.9123924,1693927500,
2343464,,,42.7,42.7,42.7,,,,134,1693929310.9646027,1693929000,
2343465,,,19.8,19.8,19.8,,,,135,1693929310.964812,1693929000,
2343466,,,26.7,26.7,26.7,,,,136,1693929310.9648619,1693929000,
2343467,,,25.764357855,25.6,25.9,,,,137,1693929310.9649038,1693929000,
2343468,,,1009.8899237296666,1005,1015.9,,,,138,1693929310.9649444,1693929000,
2343469,,,2909.535076902334,2903.5,2914.4,,,,139,1693929310.9649827,1693929000,
2343470,,,3.5,3.5,3.5,,,,140,1693929310.9650524,1693929000,
2343471,,,45.1,45.1,45.1,,,,141,1693929310.965101,1693929000,
2343472,,,1248.5,1248.5,1248.5,,,,142,1693929310.9651403,1693929000,
2343473,,,"0.6412674835333333","0.45","0.87",,,,143,1693929310.9651787,1693929000,
2343474,,,"0.6367408037999999","0.59","0.69",,,,144,1693929310.9652162,1693929000,
2343475,,,"0.6555003463333332","0.64","0.67",,,,145,1693929310.9652534,1693929000,
2343476,,,,,,,398959.8,143374.9,151,1693929310.9652903,1693929000,
2343477,,,,,,,110566.5,57482.5,152,1693929310.9653273,1693929000,
2343478,,,"0.18935048726333334","0.177","0.208",,,,153,1693929310.9653645,1693929000,
2343479,,,"0.1479299021","0.123","0.184",,,,154,1693929310.9654012,1693929000,
2343480,,,,,,,846119495,361493288,155,1693929310.965437,1693929000,
2343481,,,,,,,692373095,311247539,156,1693929310.9654744,1693929000,
2343482,,,22.100428216666664,19,27,,,,146,1693929310.9655104,1693929000,
2343483,,,"0","0","0",,,,59,1693929310.965549,1693929000,
2343484,,,"0","0","0",,,,58,1693929310.9656327,1693929000,
2343485,,,114.55380239999998,114,115,,,,45,1693929310.9656754,1693929000,
2343486,,,245,245,245,,,,44,1693929310.9657226,1693929000,
2343487,,,1122.6405284436003,1054.58,1886.73,,,,35,1693929310.9658017,1693929000,
2343488,,,7727.093166222122,7727.0363,7727.1345,,,,36,1693929310.9658527,1693929000,
2343489,,,,,,,81.8284473599999,3148.2083032399732,41,1693929310.9659135,1693929000,1693540800.00411
2343490,,,,,,,198.9024,7648.620299999902,40,1693929310.9659553,1693929000,
2343491,,,121.69032599762652,1.29668309676122,1111.49056208864,,,,2,1693929310.9659932,1693929000,
2343492,,,3.349933731848085,"0.807802350968533",11.9021084849889,,,,3,1693929310.9660556,1693929000,
2343493,,,614.1655659609999,547.51,1372.58,,,,24,1693929310.9660954,1693929000,
2343494,,,,,,,4287.615,4287.531499999999,25,1693929310.9661322,1693929000,
2343495,,,,,,,"0.0018","0",26,1693929310.9661682,1693929000,
2343496,,,119.97437310960001,119.24,120.45,,,,27,1693929310.9662054,1693929000,
2343497,,,508.4743435827666,498.5,518.32,,,,28,1693929310.9662418,1693929000,
2343498,,,,,,,3439.5195,3439.3447,29,1693929310.9662864,1693929000,
2343499,,,,,,,2.4905,2.4905,30,1693929310.9663596,1693929000,
2343500,,,119.9743745375,119.24,120.45,,,,31,1693929310.9664023,1693929000,
2343501,,,-58.50055893,-61,-57,,,,13,1693929310.9664397,1693929000,
2343502,,,,,,,55.237,55.237,5,1693929310.9664764,1693929000,
2343503,,,,,,,"0.213",55.35899999999435,6,1693929310.9665122,1693929000,
2343504,,,15.716792393333332,"0",659,,,,7,1693929310.9665477,1693929000,
2343505,,,55.618501200000004,"0",1058,,,,8,1693929310.966583,1693929000,
2343506,,,50.89100912666667,"0",1035,,,,9,1693929310.9666188,1693929000,
2343507,,,"0.014963930066666666","0","0.63",,,,10,1693929310.9666584,1693929000,
2343508,,,116.53642538333334,115,117,,,,11,1693929310.966696,1693929000,
2343509,,,"0.48343825155333336","0",9.078,,,,12,1693929310.966733,1693929000,
2343510,,,-65.45248362333334,-67,-63,,,,22,1693929310.9667761,1693929000,
2343511,,,,,,,429.267,429.267,14,1693929310.9668128,1693929000,
2343512,,,,,,,1.807,431.4159999998416,15,1693929310.9668493,1693929000,
2343513,,,100.47542435,91,125,,,,16,1693929310.966887,1693929000,
2343514,,,117.88968347666663,105,145,,,,17,1693929310.9669254,1693929000,
2343515,,,60.35608376333331,"0",100,,,,18,1693929310.966964,1693929000,
2343516,,,"0.8529102446666673","0.72",1,,,,19,1693929310.9670029,1693929000,
2343517,,,124.64716364333333,124,125,,,,20,1693929310.9670665,1693929000,
2343518,,,"0.9459671164966664","0.848",1.165,,,,21,1693929310.9671068,1693929000,
2343519,,,100,100,100,,,,56,1693929310.9671447,1693929000,
2343520,,,75.24089150666667,75.2,75.4,,,,57,1693929310.9671822,1693929000,
2343521,,,75.23267965333335,75.2,75.4,,,,52,1693929310.9672203,1693929000,
2343522,,,56.154574749999995,56,58,,,,53,1693929310.9672587,1693929000,
2343759,,,42.69927972,42.6,42.7,,,,134,1693930810.9421484,1693930500,
2343760,,,19.8,19.8,19.8,,,,135,1693930810.9423916,1693930500,
2343761,,,26.7,26.7,26.7,,,,136,1693930810.9424553,1693930500,
2343762,,,25.734988367333333,25.7,25.8,,,,137,1693930810.9425025,1693930500,
2343763,,,1008.9693768366669,1006.1,1012,,,,138,1693930810.942548,1693930500,
2343764,,,2910.4463470973333,2907.4,2913.4,,,,139,1693930810.9425921,1693930500,
2343765,,,3.5,3.5,3.5,,,,140,1693930810.9426339,1693930500,
2343766,,,45.1,45.1,45.1,,,,141,1693930810.9427168,1693930500,
2343767,,,1248.5,1248.5,1248.5,,,,142,1693930810.942795,1693930500,
2343768,,,"0.7787266013333333","0.48",1.32,,,,143,1693930810.9428434,1693930500,
2343769,,,"0.6536355717666666","0.55","0.78",,,,144,1693930810.9428847,1693930500,
2343770,,,"0.6630678278666667","0.63","0.7",,,,145,1693930810.9429336,1693930500,
2343771,,,,,,,399230.2,143645.30000000002,151,1693930810.9429781,1693930500,
2343772,,,,,,,110778.2,57694.2,152,1693930810.9430754,1693930500,
2343773,,,"0.19014065480666661","0.177","0.213",,,,153,1693930810.943144,1693930500,
2343774,,,"0.14919425620999996","0.124","0.19",,,,154,1693930810.9432027,1693930500,
2343775,,,,,,,847199868,362573661,155,1693930810.9432516,1693930500,
2343776,,,,,,,693379618,312254062,156,1693930810.943296,1693930500,
2343261,,,1436.7156887658668,497.78,3648.85,,,,28,1693928110.9259398,1693927800,
2343262,,,,,,,3438.9418,3438.7670000000003,29,1693928110.925978,1693927800,
2343263,,,,,,,2.4905,2.4905,30,1693928110.9260871,1693927800,
2343264,,,120.02732227870004,119.08,120.72,,,,31,1693928110.9261298,1693927800,
2343265,,,-58.82948367333333,-60,-57,,,,13,1693928110.926169,1693927800,
2343266,,,,,,,55.234,55.234,5,1693928110.926207,1693927800,
2343267,,,,,,,"0.209",55.354999999994355,6,1693928110.9262464,1693927800,
2343268,,,18.50225074,"0",659,,,,7,1693928110.926284,1693927800,
2343269,,,59.209247553333334,"0",1061,,,,8,1693928110.9263241,1693927800,
2343270,,,53.932321599999995,"0",1034,,,,9,1693928110.9263637,1693927800,
2343271,,,"0.017794818533333333","0","0.63",,,,10,1693928110.9264028,1693927800,
2343272,,,116.49319652666668,115,117,,,,11,1693928110.9264429,1693927800,
2343273,,,"0.5141121000033333","0",9.093,,,,12,1693928110.9264812,1693927800,
2343274,,,-63.49255952333333,-66,-61,,,,22,1693928110.9265194,1693927800,
2343275,,,,,,,429.233,429.233,14,1693928110.9265568,1693927800,
2343276,,,,,,,1.773,431.3819999998416,15,1693928110.9265943,1693927800,
2343277,,,100.1015318766667,91,116,,,,16,1693928110.9266312,1693927800,
2343278,,,117.30954257666669,106,149,,,,17,1693928110.9266686,1693927800,
2343279,,,59.66636776666665,"0",110,,,,18,1693928110.9267073,1693927800,
2343280,,,"0.8545799354666667","0.68","0.99",,,,19,1693928110.9267468,1693927800,
2343281,,,124.7243506466667,124,126,,,,20,1693928110.9267871,1693927800,
2343282,,,"0.9397637669999999","0.846",1.195,,,,21,1693928110.9268248,1693927800,
2343283,,,100,100,100,,,,56,1693928110.9268932,1693927800,
2343284,,,74.8,74.8,74.8,,,,57,1693928110.9269369,1693927800,
2343285,,,74.8,74.8,74.8,,,,52,1693928110.9269767,1693927800,
2343286,,,55.866414556666676,54,56,,,,53,1693928110.9270144,1693927800,
2343523,,,42.7,42.7,42.7,,,,134,1693929610.865758,1693929300,
2343524,,,19.819999802999998,19.8,19.9,,,,135,1693929610.8659627,1693929300,
2343525,,,26.680000217000003,26.6,26.7,,,,136,1693929610.8660145,1693929300,
2343526,,,25.720651901,25.6,25.8,,,,137,1693929610.8662014,1693929300,
2343527,,,1007.6351978399998,1003.6,1011.2,,,,138,1693929610.8662558,1693929300,
2343528,,,2911.7848033416662,2908.2,2915.8,,,,139,1693929610.8663054,1693929300,
2343529,,,3.5,3.5,3.5,,,,140,1693929610.866346,1693929300,
2343530,,,45.1,45.1,45.1,,,,141,1693929610.866385,1693929300,
2343531,,,1248.5,1248.5,1248.5,,,,142,1693929610.8664234,1693929300,
2343532,,,"0.8437837603333334","0.57",1.06,,,,143,1693929610.866461,1693929300,
2343533,,,"0.7236267719666668","0.62","0.84",,,,144,1693929610.8664985,1693929300,
2343534,,,"0.6789767059666666","0.64","0.73",,,,145,1693929610.866543,1693929300,
2343535,,,,,,,399013.7,143428.80000000002,151,1693929610.8665812,1693929300,
2343536,,,,,,,110608.7,57524.7,152,1693929610.866619,1693929300,
2343537,,,"0.18871397460999997","0.174","0.209",,,,153,1693929610.8666568,1693929300,
2343538,,,"0.14726708195999996","0.125","0.179",,,,154,1693929610.8666973,1693929300,
2343539,,,,,,,846333352,361707145,155,1693929610.8667343,1693929300,
2343540,,,,,,,692572613,311447057,156,1693929610.8667736,1693929300,
2343541,,,22.157133653333336,18,27,,,,146,1693929610.8668108,1693929300,
2343542,,,"0","0","0",,,,59,1693929610.86685,1693929300,
2343543,,,"0","0","0",,,,58,1693929610.8668888,1693929300,
2343544,,,115.28709891999999,115,116,,,,45,1693929610.8669267,1693929300,
2343545,,,245,245,245,,,,44,1693929610.8669653,1693929300,
2343546,,,3564.3505996269664,1091.84,7452.07,,,,35,1693929610.8670042,1693929300,
2343547,,,7727.262908241802,7727.1345,7727.4308,,,,36,1693929610.8670762,1693929300,
2343548,,,,,,,81.9503451799999,3148.330201059973,41,1693929610.867118,1693929300,1693540800.00411
2343549,,,,,,,199.1987,7648.916599999902,40,1693929610.8671846,1693929300,
2343550,,,124.89851746078465,1.2816781705438,1113.55754395355,,,,2,1693929610.8672686,1693929300,
2343551,,,4.703417422815203,"0.807802350968533",13.2902129338475,,,,3,1693929610.8673272,1693929300,
2343552,,,1838.7304683439,589.23,4344.04,,,,24,1693929610.8673697,1693929300,
2343553,,,,,,,4287.7677,4287.6842,25,1693929610.8674097,1693929300,
2343554,,,,,,,"0.0018","0",26,1693929610.8674483,1693929300,
2343555,,,119.06686215436667,118.38,119.87,,,,27,1693929610.8674874,1693929300,
2343556,,,1725.6356293281328,500.53,3339.97,,,,28,1693929610.8675282,1693929300,
2343557,,,,,,,3439.6631,3439.4883000000004,29,1693929610.8675666,1693929300,
2343558,,,,,,,2.4905,2.4905,30,1693929610.8676054,1693929300,
2343559,,,119.06686301166664,118.38,119.87,,,,31,1693929610.867644,1693929300,
2343560,,,-58.529552946666676,-59,-58,,,,13,1693929610.8676834,1693929300,
2343561,,,,,,,55.239,55.239,5,1693929610.8677216,1693929300,
2343562,,,,,,,"0.214",55.35999999999435,6,1693929610.8677735,1693929300,
2343563,,,16.76686111333333,"0",654,,,,7,1693929610.8678324,1693929300,
2343564,,,55.20288099333334,"0",1048,,,,8,1693929610.8678732,1693929300,
2343565,,,50.36975717666667,"0",1042,,,,9,1693929610.8679113,1693929300,
2343566,,,"0.01961540746666667","0",1,,,,10,1693929610.8679523,1693929300,
2343567,,,115.68342239,114,117,,,,11,1693929610.8679907,1693929300,
2343568,,,"0.47813571412999994","0",9.005,,,,12,1693929610.8680623,1693929300,
2343569,,,-65.15476791333333,-67,-61,,,,22,1693929610.8681257,1693929300,
2343570,,,,,,,429.276,429.276,14,1693929610.8681867,1693929300,
2343571,,,,,,,1.815,431.42399999984156,15,1693929610.8682392,1693929300,
2343572,,,100.49395585333329,91,134,,,,16,1693929610.8682783,1693929300,
2343573,,,118.48216977333327,106,137,,,,17,1693929610.8683157,1693929300,
2343574,,,61.15056613000001,"0",93,,,,18,1693929610.8683534,1693929300,
2343575,,,"0.8492766694000002","0.71",1,,,,19,1693929610.8683906,1693929300,
2343576,,,123.66690335333335,122,125,,,,20,1693929610.8684282,1693929300,
2343577,,,"0.9569206306699999","0.851",1.114,,,,21,1693929610.8684678,1693929300,
2343578,,,100,100,100,,,,56,1693929610.8685064,1693929300,
2343579,,,75.4,75.4,75.4,,,,57,1693929610.8685844,1693929300,
2343580,,,75.4,75.4,75.4,,,,52,1693929610.8686414,1693929300,
2343581,,,56.86327903666667,56,57,,,,53,1693929610.8686814,1693929300,
2343818,,,42.7,42.7,42.7,,,,134,1693931110.736756,1693930800,
2343819,,,19.81425778966667,19.8,19.9,,,,135,1693931110.7369606,1693930800,
2343820,,,26.685742279,26.6,26.7,,,,136,1693931110.73701,1693930800,
2343821,,,25.769251702,25.7,26,,,,137,1693931110.7370908,1693930800,
2343822,,,1009.8699356876667,1006.8,1020.7,,,,138,1693931110.7371325,1693930800,
2343366,,,"0","0","0",,,,58,1693928710.73791,1693928400,
2343367,,,113,113,113,,,,45,1693928710.7379491,1693928400,
2343368,,,245,245,245,,,,44,1693928710.7379951,1693928400,
2343369,,,4129.5923505554,1089.7,6364.39,,,,35,1693928710.7380643,1693928400,
2343370,,,7726.426555648609,7726.2232,7726.58,,,,36,1693928710.7381058,1693928400,
2343371,,,,,,,81.6003260599999,3147.980181939973,41,1693928710.738144,1693928400,1693540800.00411
2343372,,,,,,,198.3479,7648.065799999902,40,1693928710.738184,1693928400,
2343373,,,116.099687947761,1.48178990532535,1040.17392975054,,,,2,1693928710.7382212,1693928400,
2343374,,,3.191803044265836,1.20045716908813,13.8113814499766,,,,3,1693928710.7382572,1693928400,
2343375,,,2043.3877288792003,500.02,3202.45,,,,24,1693928710.738295,1693928400,
2343376,,,,,,,4287.3356,4287.2521,25,1693928710.7383392,1693928400,
2343377,,,,,,,"0.0018","0",26,1693928710.7383778,1693928400,
2343378,,,119.79919014410002,119.17,120.59,,,,27,1693928710.7384148,1693928400,
2343379,,,2086.231574333333,573.92,3161.94,,,,28,1693928710.7384937,1693928400,
2343380,,,,,,,3439.2444,3439.0696000000003,29,1693928710.738554,1693928400,
2343381,,,,,,,2.4905,2.4905,30,1693928710.738602,1693928400,
2343382,,,119.79918953519999,119.17,120.59,,,,31,1693928710.738639,1693928400,
2343383,,,-58.16994854333333,-61,-57,,,,13,1693928710.7386777,1693928400,
2343384,,,,,,,55.235,55.235,5,1693928710.7387156,1693928400,
2343385,,,,,,,"0.21",55.35599999999435,6,1693928710.7387533,1693928400,
2343386,,,"0","0","0",,,,7,1693928710.738791,1693928400,
2343387,,,"0","0","0",,,,8,1693928710.738829,1693928400,
2343388,,,"0","0","0",,,,9,1693928710.738867,1693928400,
2343389,,,"0","0","0",,,,10,1693928710.738906,1693928400,
2343390,,,116.47035238,116,117,,,,11,1693928710.7389436,1693928400,
2343391,,,"0","0","0",,,,12,1693928710.73898,1693928400,
2343392,,,-61.66470266333332,-68,-57,,,,22,1693928710.7390208,1693928400,
2343393,,,,,,,429.251,429.251,14,1693928710.7390902,1693928400,
2343394,,,,,,,1.79,431.3989999998416,15,1693928710.7391343,1693928400,
2343395,,,104.84551945666662,91,144,,,,16,1693928710.739171,1693928400,
2343396,,,122.99988325999993,106,158,,,,17,1693928710.7392066,1693928400,
2343397,,,62.560596606666635,"0",111,,,,18,1693928710.739243,1693928400,
2343398,,,"0.8534302535999994","0.71",1,,,,19,1693928710.7392812,1693928400,
2343399,,,124.55541620999999,123,126,,,,20,1693928710.7393174,1693928400,
2343400,,,"0.9874944253866661","0.854",1.258,,,,21,1693928710.739389,1693928400,
2343401,,,100,100,100,,,,56,1693928710.7394488,1693928400,
2343402,,,74.99087789666667,74.8,75,,,,57,1693928710.7394953,1693928400,
2343403,,,74.98065762,74.8,75,,,,52,1693928710.7395322,1693928400,
2343404,,,56,56,56,,,,53,1693928710.7395685,1693928400,
2343700,,,42.64571624933333,42.6,42.7,,,,134,1693930510.7764385,1693930200,
2343701,,,19.845716337,19.8,19.9,,,,135,1693930510.7766798,1693930200,
2343702,,,26.654283593,26.6,26.7,,,,136,1693930510.7767615,1693930200,
2343703,,,25.730710337,25.6,25.8,,,,137,1693930510.7768269,1693930200,
2343704,,,1008.8518770326668,1005,1013.1,,,,138,1693930510.7768965,1693930200,
2343705,,,2910.5774166496662,2906.3,2914.5,,,,139,1693930510.7769578,1693930200,
2343706,,,3.5,3.5,3.5,,,,140,1693930510.777067,1693930200,
2343707,,,45.1,45.1,45.1,,,,141,1693930510.7771394,1693930200,
2343708,,,1248.5,1248.5,1248.5,,,,142,1693930510.7772024,1693930200,
2343709,,,"0.5094371508","0.38","0.65",,,,143,1693930510.7772634,1693930200,
2343710,,,"0.5825035850666668","0.55","0.63",,,,144,1693930510.7773192,1693930200,
2343711,,,"0.6664309848666666","0.64","0.7",,,,145,1693930510.777376,1693930200,
2343712,,,,,,,399175.8,143590.9,151,1693930510.7774415,1693930200,
2343713,,,,,,,110735.5,57651.5,152,1693930510.7775035,1693930200,
2343714,,,"0.18865040159666668","0.178","0.212",,,,153,1693930510.7775624,1693930200,
2343715,,,"0.14767562815","0.123","0.184",,,,154,1693930510.7776227,1693930200,
2343716,,,,,,,846979366,362353159,155,1693930510.7776816,1693930200,
2343717,,,,,,,693175141,312049585,156,1693930510.7777371,1693930200,
2343718,,,22.293129126666667,18,27,,,,146,1693930510.7777975,1693930200,
2343719,,,"0","0","0",,,,59,1693930510.777872,1693930200,
2343720,,,"0","0","0",,,,58,1693930510.7779336,1693930200,
2343721,,,117.74695405666668,117,118,,,,45,1693930510.7779987,1693930200,
2343722,,,245,245,245,,,,44,1693930510.778134,1693930200,
2343723,,,3265.8547102549664,3209.13,4435.03,,,,35,1693930510.7782068,1693930200,
2343724,,,7727.985216247447,7727.8265,7728.0984,,,,36,1693930510.7782762,1693930200,
2343725,,,,,,,82.2249958199999,3148.604851699973,41,1693930510.77834,1693930200,1693540800.00411
2343726,,,,,,,199.8663,7649.584199999902,40,1693930510.7784014,1693930200,
2343727,,,4.143044904339177,1.26678568505978,25.6717581725642,,,,2,1693930510.7784605,1693930200,
2343728,,,2.0887848886304976,"0.693761924228786",10.7527324826076,,,,3,1693930510.7785213,1693930200,
2343729,,,1693.6988069126999,1645.61,2858.37,,,,24,1693930510.7785861,1693930200,
2343730,,,,,,,4288.115,4288.031499999999,25,1693930510.7786486,1693930200,
2343731,,,,,,,"0.0018","0",26,1693930510.7787118,1693930200,
2343732,,,118.87545338426668,118.49,119.33,,,,27,1693930510.7787762,1693930200,
2343733,,,1572.1592494138667,1558.11,1586.12,,,,28,1693930510.7788334,1693930200,
2343734,,,,,,,3439.9834,3439.8086000000003,29,1693930510.7788901,1693930200,
2343735,,,,,,,2.4905,2.4905,30,1693930510.7789514,1693930200,
2343736,,,118.8754536247333,118.49,119.33,,,,31,1693930510.7790132,1693930200,
2343737,,,-58.00005161,-60,-55,,,,13,1693930510.779125,1693930200,
2343738,,,,,,,55.241,55.241,5,1693930510.779184,1693930200,
2343739,,,,,,,"0.216",55.361999999994346,6,1693930510.7792432,1693930200,
2343740,,,15.87508349,"0",642,,,,7,1693930510.7793045,1693930200,
2343741,,,53.794352423333336,"0",1009,,,,8,1693930510.7793689,1693930200,
2343742,,,49.086777860000005,"0",1005,,,,9,1693930510.7794287,1693930200,
2343743,,,"0.015683608233333337","0","0.64",,,,10,1693930510.7794929,1693930200,
2343744,,,115.22342519999998,113,116,,,,11,1693930510.779554,1693930200,
2343745,,,"0.47398000955666664","0",8.883,,,,12,1693930510.7796154,1693930200,
2343746,,,-65.31503102333333,-68,-61,,,,22,1693930510.7796848,1693930200,
2343747,,,,,,,429.301,429.301,14,1693930510.7797484,1693930200,
2343748,,,,,,,1.841,431.44999999984157,15,1693930510.7798076,1693930200,
2343749,,,100.18422231333332,91,130,,,,16,1693930510.779864,1693930200,
2343750,,,117.97268902333334,106,148,,,,17,1693930510.7799232,1693930200,
2343405,,,42.64435203133334,42.6,42.7,,,,134,1693929010.7494066,1693928700,
2343406,,,19.8,19.8,19.8,,,,135,1693929010.7496512,1693928700,
2343407,,,26.7,26.7,26.7,,,,136,1693929010.7497575,1693928700,
2343408,,,25.77065148833333,25.7,25.8,,,,137,1693929010.7498271,1693928700,
2343409,,,1010.1103268440002,1006.9,1012,,,,138,1693929010.7498732,1693928700,
2343410,,,2909.3246692229995,2907.5,2912.5,,,,139,1693929010.7499218,1693928700,
2343411,,,3.5,3.5,3.5,,,,140,1693929010.7499633,1693928700,
2343412,,,45.1,45.1,45.1,,,,141,1693929010.7500088,1693928700,
2343413,,,1248.5,1248.5,1248.5,,,,142,1693929010.7500894,1693928700,
2343414,,,"0.6526079483333332","0.45","0.93",,,,143,1693929010.7501335,1693928700,
2343415,,,"0.6456325686000002","0.59","0.7",,,,144,1693929010.750173,1693928700,
2343416,,,"0.6736301880666667","0.65","0.69",,,,145,1693929010.7502136,1693928700,
2343417,,,,,,,398905.6,143320.69999999998,151,1693929010.7502542,1693928700,
2343418,,,,,,,110524.2,57440.2,152,1693929010.7502954,1693928700,
2343419,,,"0.1884183576866667","0.175","0.211",,,,153,1693929010.7503357,1693928700,
2343420,,,"0.14834006552666668","0.126","0.187",,,,154,1693929010.750383,1693928700,
2343421,,,,,,,845906550,361280343,155,1693929010.7504246,1693928700,
2343422,,,,,,,692174210,311048654,156,1693929010.7504647,1693928700,
2343423,,,22.250414906666663,19,27,,,,146,1693929010.7505045,1693928700,
2343424,,,"0","0","0",,,,59,1693929010.7505448,1693928700,
2343425,,,"0","0","0",,,,58,1693929010.7505841,1693928700,
2343426,,,113.82709398000001,113,114,,,,45,1693929010.7506235,1693928700,
2343427,,,245,245,245,,,,44,1693929010.7506938,1693928700,
2343428,,,4624.876312038665,1054.58,11233.02,,,,35,1693929010.750772,1693928700,
2343429,,,7726.862932049551,7726.58,7727.0363,,,,36,1693929010.7508252,1693928700,
2343430,,,,,,,81.7880478799999,3148.1679037599733,41,1693929010.750877,1693928700,1693540800.00411
2343431,,,,,,,198.8042,7648.522099999902,40,1693929010.7509494,1693928700,
2343432,,,139.29406868810952,1.86732113485232,1071.65805720629,,,,2,1693929010.7510533,1693928700,
2343433,,,3.0680891876127543,1.35184001271252,13.1907690912942,,,,3,1693929010.7511086,1693928700,
2343434,,,2295.4940892208,551.32,5601.74,,,,24,1693929010.751158,1693928700,
2343435,,,,,,,4287.5642,4287.480699999999,25,1693929010.751205,1693928700,
2343436,,,,,,,"0.0018","0",26,1693929010.7512546,1693928700,
2343437,,,119.86733661789998,118.58,120.67,,,,27,1693929010.7513022,1693928700,
2343438,,,2329.362482804667,495.44,5631.28,,,,28,1693929010.751353,1693928700,
2343439,,,,,,,3439.4721,3439.2973,29,1693929010.751401,1693928700,
2343440,,,,,,,2.4905,2.4905,30,1693929010.7514472,1693928700,
2343441,,,119.86733732813336,118.58,120.67,,,,31,1693929010.7514975,1693928700,
2343442,,,-58.30009979333333,-60,-57,,,,13,1693929010.7515476,1693928700,
2343443,,,,,,,55.236,55.236,5,1693929010.751598,1693928700,
2343444,,,,,,,"0.212",55.357999999994355,6,1693929010.7516482,1693928700,
2343445,,,14.904640633333331,"0",652,,,,7,1693929010.7516966,1693928700,
2343446,,,46.4161811,"0",1033,,,,8,1693929010.751744,1693928700,
2343447,,,41.63633144666667,"0",802,,,,9,1693929010.7517931,1693928700,
2343448,,,"0.015141830733333332","0","0.66",,,,10,1693929010.7518444,1693928700,
2343449,,,116.28673542333335,115,117,,,,11,1693929010.7518928,1693928700,
2343450,,,"0.4053154144","0",9.019,,,,12,1693929010.7519414,1693928700,
2343451,,,-64.46727166333334,-66,-61,,,,22,1693929010.7519906,1693928700,
2343452,,,,,,,429.259,429.259,14,1693929010.7520704,1693928700,
2343453,,,,,,,1.799,431.4079999998416,15,1693929010.7521229,1693928700,
2343454,,,100.1973169933333,91,112,,,,16,1693929010.7521706,1693928700,
2343455,,,117.57096307999988,105,133,,,,17,1693929010.7522185,1693928700,
2343456,,,60.14444532999999,"0",95,,,,18,1693929010.7522583,1693928700,
2343457,,,"0.8538244861000004","0.7",1,,,,19,1693929010.752299,1693928700,
2343458,,,124.66431375,123,126,,,,20,1693929010.752338,1693928700,
2343459,,,"0.9434633722966663","0.843",1.058,,,,21,1693929010.7523766,1693928700,
2343460,,,100,100,100,,,,56,1693929010.7524507,1693928700,
2343461,,,75.02435533799999,75,75.2,,,,57,1693929010.752519,1693928700,
2343462,,,75.02068289733334,75,75.2,,,,52,1693929010.7525835,1693928700,
2343463,,,56,56,56,,,,53,1693929010.752667,1693928700,
2343582,,,42.7,42.7,42.7,,,,134,1693929910.7905395,1693929600,
2343583,,,19.8,19.8,19.8,,,,135,1693929910.790772,1693929600,
2343584,,,26.7,26.7,26.7,,,,136,1693929910.7908356,1693929600,
2343585,,,25.68998876533333,25.6,25.8,,,,137,1693929910.7908876,1693929600,
2343586,,,1006.8516919793334,1003.9,1010.8,,,,138,1693929910.7909362,1693929600,
2343587,,,2912.578310139,2908.7,2915.5,,,,139,1693929910.7909849,1693929600,
2343588,,,3.5,3.5,3.5,,,,140,1693929910.7910666,1693929600,
2343589,,,45.1,45.1,45.1,,,,141,1693929910.7911174,1693929600,
2343590,,,1248.5,1248.5,1248.5,,,,142,1693929910.7911649,1693929600,
2343591,,,"0.9417239851666667","0.49",1.42,,,,143,1693929910.7912126,1693929600,
2343592,,,"0.9052654014666668","0.8",1.02,,,,144,1693929910.7912588,1693929600,
2343593,,,"0.7788039125666667","0.73","0.81",,,,145,1693929910.791305,1693929600,
2343594,,,,,,,399067.7,143482.80000000002,151,1693929910.791351,1693929600,
2343595,,,,,,,110650.9,57566.899999999994,152,1693929910.7913964,1693929600,
2343596,,,"0.18868693038666667","0.175","0.214",,,,153,1693929910.7914414,1693929600,
2343597,,,"0.14726349176","0.125","0.184",,,,154,1693929910.7914867,1693929600,
2343598,,,,,,,846548223,361922016,155,1693929910.791535,1693929600,
2343599,,,,,,,692773347,311647791,156,1693929910.7915795,1693929600,
2343600,,,22.793664926666665,18,30,,,,146,1693929910.7916257,1693929600,
2343601,,,"0","0","0",,,,59,1693929910.7916732,1693929600,
2343602,,,"0","0","0",,,,58,1693929910.79172,1693929600,
2343603,,,116.01712868666667,116,117,,,,45,1693929910.7917678,1693929600,
2343604,,,245,245,245,,,,44,1693929910.7918158,1693929600,
2343605,,,1904.166004847466,1079.11,4028.61,,,,35,1693929910.7918622,1693929600,
2343606,,,7727.4908404931275,7727.4308,7727.5536,,,,36,1693929910.7919,1693929600,
2343607,,,,,,,82.0008650999999,3148.3807209799734,41,1693929910.7919369,1693929600,1693540800.00411
2343608,,,,,,,199.3215,7649.039399999902,40,1693929910.791977,1693929600,
2343609,,,3.0039235597024714,1.25666115046546,6.05876398289225,,,,2,1693929910.7920158,1693929600,
2343610,,,2.044176254427558,"0.818646501312422",4.23330257133465,,,,3,1693929910.7920814,1693929600,
2343611,,,1005.8975948564333,574.96,2439.42,,,,24,1693929910.7921221,1693929600,
2343612,,,,,,,4287.8331,4287.749599999999,25,1693929910.7921612,1693929600,
2343613,,,,,,,"0.0018","0",26,1693929910.7922018,1693929600,
2343614,,,119.39406702046668,119.02,119.86,,,,27,1693929910.7922409,1693929600,
2343615,,,898.2856802883666,503.09,1619.72,,,,28,1693929910.7922804,1693929600,
2343616,,,,,,,3439.7205,3439.5457,29,1693929910.7923188,1693929600,
2343617,,,,,,,2.4905,2.4905,30,1693929910.7923558,1693929600,
2343618,,,119.39406722189999,119.02,119.86,,,,31,1693929910.7923968,1693929600,
2343619,,,-58.729512756666665,-60,-57,,,,13,1693929910.792438,1693929600,
2343620,,,,,,,55.239,55.239,5,1693929910.792477,1693929600,
2343621,,,,,,,"0.215",55.36099999999435,6,1693929910.7925248,1693929600,
2343622,,,11.056708703333333,"0",646,,,,7,1693929910.7925653,1693929600,
2343623,,,17.502568716666666,"0",1034,,,,8,1693929910.7926104,1693929600,
2343624,,,13.577105979999999,"0",809,,,,9,1693929910.7926495,1693929600,
2343625,,,"0.010764123533333333","0","0.63",,,,10,1693929910.7926908,1693929600,
2343626,,,115.97271460000002,114,116,,,,11,1693929910.7927303,1693929600,
2343627,,,"0.15322925705666668","0",8.947,,,,12,1693929910.7927678,1693929600,
2343628,,,-65.02078451999999,-68,-63,,,,22,1693929910.792806,1693929600,
2343629,,,,,,,429.284,429.284,14,1693929910.7928445,1693929600,
2343630,,,,,,,1.824,431.43299999984157,15,1693929910.792882,1693929600,
2343631,,,99.45028507000008,91,122,,,,16,1693929910.792918,1693929600,
2343632,,,117.41535551000001,106,131,,,,17,1693929910.7929628,1693929600,
2343633,,,61.28253417999999,"0",89,,,,18,1693929910.793002,1693929600,
2343634,,,"0.8478332410666669","0.72",1,,,,19,1693929910.7930694,1693929600,
2343635,,,124.00950381333335,123,125,,,,20,1693929910.793109,1693929600,
2343636,,,"0.9465195653233334","0.855",1.054,,,,21,1693929910.7931485,1693929600,
2343637,,,100,100,100,,,,56,1693929910.7931862,1693929600,
2343638,,,75.47416141933333,75.4,75.6,,,,57,1693929910.7932258,1693929600,
2343639,,,75.47202594000001,75.4,75.6,,,,52,1693929910.793263,1693929600,
2343640,,,56.996710746666665,56,57,,,,53,1693929910.7934186,1693929600,
2343877,,,42.7,42.7,42.7,,,,134,1693931411.0848455,1693931100,
2343878,,,19.9,19.9,19.9,,,,135,1693931411.0850842,1693931100,
2343879,,,26.6,26.6,26.6,,,,136,1693931411.0851364,1693931100,
2343880,,,25.72149218933333,25.6,25.8,,,,137,1693931411.0851805,1693931100,
2343881,,,1007.9222140233331,1003.4,1010.4,,,,138,1693931411.0852213,1693931100,
2343882,,,2911.4885260206665,2909.1,2916,,,,139,1693931411.0852637,1693931100,
2343883,,,3.5,3.5,3.5,,,,140,1693931411.0853057,1693931100,
2343884,,,45.1,45.1,45.1,,,,141,1693931411.0853446,1693931100,
2343885,,,1248.5,1248.5,1248.5,,,,142,1693931411.0853825,1693931100,
2343886,,,"0.7195412529333334","0.5",1.02,,,,143,1693931411.08542,1693931100,
2343887,,,"0.7549459740333333","0.69","0.82",,,,144,1693931411.085457,1693931100,
2343888,,,"0.7300742379333333","0.71","0.75",,,,145,1693931411.0854948,1693931100,
2343889,,,,,,,399339.3,143754.4,151,1693931411.0855334,1693931100,
2343890,,,,,,,110863.6,57779.600000000006,152,1693931411.085572,1693931100,
2343891,,,"0.19093301294","0.179","0.213",,,,153,1693931411.0856133,1693931100,
2343892,,,"0.14956251535333334","0.124","0.182",,,,154,1693931411.0856507,1693931100,
2343893,,,,,,,847645446,363019239,155,1693931411.0856874,1693931100,
2343894,,,,,,,693792707,312667151,156,1693931411.085725,1693931100,
2343895,,,22.39274661666667,18,27,,,,146,1693931411.0857623,1693931100,
2343896,,,"0","0","0",,,,59,1693931411.085801,1693931100,
2343897,,,"0","0","0",,,,58,1693931411.08587,1693931100,
2343898,,,120,120,120,,,,45,1693931411.0859158,1693931100,
2343899,,,245,245,245,,,,44,1693931411.085956,1693931100,
2343900,,,982.6183661709335,957.03,1282.7,,,,35,1693931411.0859947,1693931100,
2343901,,,7728.576781128054,7728.5276,7728.6113,,,,36,1693931411.0860624,1693931100,
2343902,,,,,,,82.4360028799998,3148.8158587599733,41,1693931411.0861018,1693931100,1693540800.00411
2343903,,,,,,,200.3792,7650.097099999903,40,1693931411.0861409,1693931100,
2343904,,,2.652546351806596,1.14984029422111,6.77427110211448,,,,2,1693931411.0861776,1693931100,
2343905,,,1.4147455632603674,"0.743252182709258",2.19605616973733,,,,3,1693931411.0862155,1693931100,
2343906,,,481.64399928376673,457.86,782.67,,,,24,1693931411.0862517,1693931100,
2343907,,,,,,,4288.3631,4288.279599999999,25,1693931411.0862873,1693931100,
2343908,,,,,,,"0.0018","0",26,1693931411.0863235,1693931100,
2343909,,,119.35133977286668,119.07,119.69,,,,27,1693931411.0863645,1693931100,
2343910,,,500.7561608633333,497.16,506.25,,,,28,1693931411.0864024,1693931100,
2343911,,,,,,,3440.2482,3440.0734,29,1693931411.0864398,1693931100,
2343912,,,,,,,2.4905,2.4905,30,1693931411.0864768,1693931100,
2343913,,,119.35133931236666,119.07,119.69,,,,31,1693931411.0865142,1693931100,
2343914,,,-59.159521389999995,-62,-57,,,,13,1693931411.0865512,1693931100,
2343915,,,,,,,55.244,55.244,5,1693931411.0865886,1693931100,
2343916,,,,,,,"0.219",55.364999999994346,6,1693931411.086626,1693931100,
2343917,,,"0","0","0",,,,7,1693931411.086664,1693931100,
2343918,,,"0","0","0",,,,8,1693931411.0866997,1693931100,
2343919,,,"0","0","0",,,,9,1693931411.0867364,1693931100,
2343920,,,"0","0","0",,,,10,1693931411.0867748,1693931100,
2343921,,,116,116,116,,,,11,1693931411.0868106,1693931100,
2343922,,,"0","0","0",,,,12,1693931411.0868459,1693931100,
2343923,,,-64.81233741666665,-67,-63,,,,22,1693931411.0868819,1693931100,
2343924,,,,,,,429.326,429.326,14,1693931411.0869193,1693931100,
2343925,,,,,,,1.866,431.47499999984154,15,1693931411.0869565,1693931100,
2343926,,,100.12447410666661,91,140,,,,16,1693931411.0869942,1693931100,
2343927,,,117.86862744999996,105,148,,,,17,1693931411.0870557,1693931100,
2343928,,,60.91460015333339,"0",106,,,,18,1693931411.087094,1693931100,
2343929,,,"0.8506379350000001","0.67",1,,,,19,1693931411.0871325,1693931100,
2343930,,,124.09665549999998,124,125,,,,20,1693931411.087169,1693931100,
2343931,,,"0.9496788319366669","0.85",1.192,,,,21,1693931411.0872066,1693931100,
2343932,,,100,100,100,,,,56,1693931411.087244,1693931100,
2343933,,,74.8,74.8,74.8,,,,57,1693931411.087282,1693931100,
2343934,,,74.8,74.8,74.8,,,,52,1693931411.0873272,1693931100,
2343935,,,57.16755349,56,58,,,,53,1693931411.0873644,1693931100,
2344172,,,42.6,42.6,42.6,,,,134,1693932910.8204992,1693932600,
2344173,,,19.8,19.8,19.8,,,,135,1693932910.8206902,1693932600,
2344174,,,26.7,26.7,26.7,,,,136,1693932910.8207374,1693932600,
2343661,,,"0","0","0",,,,58,1693930210.8789062,1693929900,
2343662,,,117,117,117,,,,45,1693930210.8789423,1693929900,
2343663,,,245,245,245,,,,44,1693930210.8789785,1693929900,
2343664,,,3241.2253562851006,3202.73,4028.61,,,,35,1693930210.879015,1693929900,
2343665,,,7727.716040202525,7727.5536,7727.8265,,,,36,1693930210.8790784,1693929900,
2343666,,,,,,,82.1131361599999,3148.492992039973,41,1693930210.8791163,1693929900,1693540800.00411
2343667,,,,,,,199.5944,7649.312299999902,40,1693930210.879161,1693929900,
2343668,,,1.9220966524704788,1.25666115046546,3.47073629839272,,,,2,1693930210.8791974,1693929900,
2343669,,,1.335167543954923,"0.765190192025748",1.9082448519541,,,,3,1693930210.8792336,1693929900,
2343670,,,1671.4473534354004,1646.69,2439.42,,,,24,1693930210.8792691,1693929900,
2343671,,,,,,,4287.9742,4287.890699999999,25,1693930210.8793042,1693929900,
2343672,,,,,,,"0.0018","0",26,1693930210.8793397,1693929900,
2343673,,,118.89172432456668,118.31,119.37,,,,27,1693930210.8793807,1693929900,
2343674,,,1569.7776404796666,1555.68,1589.19,,,,28,1693930210.8794172,1693929900,
2343675,,,,,,,3439.8523,3439.6775000000002,29,1693930210.879453,1693929900,
2343676,,,,,,,2.4905,2.4905,30,1693930210.8794892,1693929900,
2343677,,,118.89172556300002,118.31,119.37,,,,31,1693930210.8795261,1693929900,
2343678,,,-57.87054806666666,-59,-56,,,,13,1693930210.8795698,1693929900,
2343679,,,,,,,55.24,55.24,5,1693930210.8796055,1693929900,
2343680,,,,,,,"0.215",55.36099999999435,6,1693930210.8796484,1693929900,
2343681,,,4.7759950966666675,"0",645,,,,7,1693930210.879692,1693929900,
2343682,,,29.92712272,"0",1017,,,,8,1693930210.8797286,1693929900,
2343683,,,29.074459736666668,"0",1010,,,,9,1693930210.8797643,1693929900,
2343684,,,"0.0048109352","0","0.63",,,,10,1693930210.8798015,1693929900,
2343685,,,115.46739788333332,114,116,,,,11,1693930210.8798394,1693929900,
2343686,,,"0.26272318104666664","0",8.932,,,,12,1693930210.8798766,1693929900,
2343687,,,-64.91431213666667,-67,-63,,,,22,1693930210.8799133,1693929900,
2343688,,,,,,,429.292,429.292,14,1693930210.879954,1693929900,
2343689,,,,,,,1.832,431.44099999984155,15,1693930210.8799899,1693929900,
2343690,,,99.83492911,91,123,,,,16,1693930210.8800514,1693929900,
2343691,,,117.67966671666662,106,138,,,,17,1693930210.88009,1693929900,
2343692,,,61.11424668333332,"0",92,,,,18,1693930210.8801274,1693929900,
2343693,,,"0.8486634157666663","0.71",1,,,,19,1693930210.8801646,1693929900,
2343694,,,123.55760319333335,123,124,,,,20,1693930210.8802001,1693929900,
2343695,,,"0.9533844584433331","0.859",1.121,,,,21,1693930210.8802376,1693929900,
2343696,,,100,100,100,,,,56,1693930210.8802793,1693929900,
2343697,,,75.6,75.6,75.6,,,,57,1693930210.8803148,1693929900,
2343698,,,75.6,75.6,75.6,,,,52,1693930210.880351,1693929900,
2343699,,,56.100141320000006,56,57,,,,53,1693930210.8803873,1693929900,
2343936,,,42.685751712,42.6,42.7,,,,134,1693931710.8961725,1693931400,
2343937,,,19.885751795,19.8,19.9,,,,135,1693931710.8964133,1693931400,
2343938,,,26.614248171000003,26.6,26.7,,,,136,1693931710.8964756,1693931400,
2343939,,,25.694257872,25.6,25.8,,,,137,1693931710.8965359,1693931400,
2343940,,,1007.1372822806668,1003.1,1011.3,,,,138,1693931710.8965845,1693931400,
2343941,,,2912.2927127689995,2908.1,2916.4,,,,139,1693931710.8966246,1693931400,
2343942,,,3.5,3.5,3.5,,,,140,1693931710.896665,1693931400,
2343943,,,45.1,45.1,45.1,,,,141,1693931710.8967042,1693931400,
2343944,,,1248.5,1248.5,1248.5,,,,142,1693931710.8967423,1693931400,
2343945,,,"0.7970753417666666","0.62",1.11,,,,143,1693931710.8968084,1693931400,
2343946,,,"0.7666744994333333","0.72","0.85",,,,144,1693931710.8968654,1693931400,
2343947,,,"0.7376994272","0.72","0.77",,,,145,1693931710.896909,1693931400,
2343948,,,,,,,399393,143808.1,151,1693931710.8969486,1693931400,
2343949,,,,,,,110905.8,57821.8,152,1693931710.8969867,1693931400,
2343950,,,"0.18785319275999998","0.175","0.208",,,,153,1693931710.8970509,1693931400,
2343951,,,"0.14771863845333336","0.12","0.187",,,,154,1693931710.8970928,1693931400,
2343952,,,,,,,847858034,363231827,155,1693931710.8971577,1693931400,
2343953,,,,,,,693991592,312866036,156,1693931710.897198,1693931400,
2343954,,,22.500383863333333,18,28,,,,146,1693931710.8972375,1693931400,
2343955,,,"0","0","0",,,,59,1693931710.897277,1693931400,
2343956,,,"0","0","0",,,,58,1693931710.897316,1693931400,
2343957,,,120.90047841000002,120,121,,,,45,1693931710.8973553,1693931400,
2343958,,,245,245,245,,,,44,1693931710.8973944,1693931400,
2343959,,,4902.859897271766,957.03,5839.28,,,,35,1693931710.8974323,1693931400,
2343960,,,7728.758625242853,7728.6113,7728.9476,,,,36,1693931710.8974748,1693931400,
2343961,,,,,,,82.5743566999998,3148.954212579973,41,1693931710.897515,1693931400,1693540800.00411
2343962,,,,,,,200.7155,7650.433399999903,40,1693931710.8975546,1693931400,
2343963,,,2.1168823036227074,1.176583874466,2.99986674533129,,,,2,1693931710.8975925,1693931400,
2343964,,,1.3166302567196082,"0.739295439519498",1.93496867737471,,,,3,1693931710.8976312,1693931400,
2343965,,,2450.1586909320336,457.86,3041.05,,,,24,1693931710.8976693,1693931400,
2343966,,,,,,,4288.5316,4288.4481,25,1693931710.8977072,1693931400,
2343967,,,,,,,"0.0018","0",26,1693931710.8977456,1693931400,
2343968,,,118.73397807956665,118.36,120.03,,,,27,1693931710.8977864,1693931400,
2343969,,,2452.712966791,499.17,2798.23,,,,28,1693931710.897826,1693931400,
2343970,,,,,,,3440.416,3440.2412000000004,29,1693931710.8978643,1693931400,
2343971,,,,,,,2.4905,2.4905,30,1693931710.8979156,1693931400,
2343972,,,118.73397867146663,118.36,120.03,,,,31,1693931710.8979795,1693931400,
2343973,,,-59.400401030000005,-63,-57,,,,13,1693931710.8980577,1693931400,
2343974,,,,,,,55.245,55.245,5,1693931710.898099,1693931400,
2343975,,,,,,,"0.22",55.365999999994344,6,1693931710.8981683,1693931400,
2343976,,,12.980018196666666,"0",651,,,,7,1693931710.8982375,1693931400,
2343977,,,30.959172493333334,"0",1036,,,,8,1693931710.8986945,1693931400,
2343978,,,26.806449123333334,"0",1032,,,,9,1693931710.8987422,1693931400,
2343979,,,"0.012645051000000001","0","0.63",,,,10,1693931710.898785,1693931400,
2343980,,,115.38323646333333,114,116,,,,11,1693931710.8988256,1693931400,
2343981,,,"0.26958148393","0",8.99,,,,12,1693931710.8988652,1693931400,
2343982,,,-63.96584945999999,-67,-61,,,,22,1693931710.8989038,1693931400,
2343983,,,,,,,429.334,429.334,14,1693931710.8989434,1693931400,
2343984,,,,,,,1.874,431.4829999998415,15,1693931710.8989818,1693931400,
2343985,,,100.07222795666668,91,122,,,,16,1693931710.899066,1693931400,
2343986,,,116.71852824333337,104,129,,,,17,1693931710.8991175,1693931400,
2343751,,,60.69909068666668,"0",106,,,,18,1693930510.7799942,1693930200,
2343752,,,"0.8498613355666667","0.7",1,,,,19,1693930510.7801185,1693930200,
2343753,,,123.34290009333333,122,124,,,,20,1693930510.7801878,1693930200,
2343754,,,"0.9565120924433334","0.863",1.204,,,,21,1693930510.7802455,1693930200,
2343755,,,100,100,100,,,,56,1693930510.7803063,1693930200,
2343756,,,75.49248144333333,75.4,75.6,,,,57,1693930510.7803674,1693930200,
2343757,,,75.499293142,75.4,75.6,,,,52,1693930510.7804258,1693930200,
2343758,,,55.27336387333334,54,56,,,,53,1693930510.7804844,1693930200,
2343995,,,42.6,42.6,42.6,,,,134,1693932010.7666924,1693931700,
2343996,,,19.8,19.8,19.8,,,,135,1693932010.7670534,1693931700,
2343997,,,26.7,26.7,26.7,,,,136,1693932010.767135,1693931700,
2343998,,,25.720001557333333,25.6,25.9,,,,137,1693932010.7671902,1693931700,
2343999,,,1008.1268349816665,1004.5,1017,,,,138,1693932010.76723,1693931700,
2344000,,,2911.293166471666,2902.5,2914.9,,,,139,1693932010.7672698,1693931700,
2344001,,,3.5,3.5,3.5,,,,140,1693932010.767313,1693931700,
2344002,,,45.1,45.1,45.1,,,,141,1693932010.7673547,1693931700,
2344003,,,1248.5,1248.5,1248.5,,,,142,1693932010.7673957,1693931700,
2344004,,,"0.8827980683000001","0.63",1.46,,,,143,1693932010.7674356,1693931700,
2344005,,,"0.8501502441666667","0.79","0.96",,,,144,1693932010.7674751,1693931700,
2344006,,,"0.7813493915666667","0.76","0.81",,,,145,1693932010.7675223,1693931700,
2344007,,,,,,,399446.9,143862.00000000003,151,1693932010.7675629,1693931700,
2344008,,,,,,,110948.1,57864.100000000006,152,1693932010.767606,1693931700,
2344009,,,"0.18839297125333332","0.172","0.212",,,,153,1693932010.767647,1693931700,
2344010,,,"0.14766717656666664","0.121","0.18",,,,154,1693932010.767687,1693931700,
2344011,,,,,,,848069869,363443662,155,1693932010.7677288,1693931700,
2344012,,,,,,,694189700,313064144,156,1693932010.767767,1693931700,
2344013,,,22.450307773333332,18,27,,,,146,1693932010.7678132,1693931700,
2344014,,,"0","0","0",,,,59,1693932010.7678614,1693931700,
2344015,,,"0","0","0",,,,58,1693932010.7679036,1693931700,
2344016,,,121.63046368333332,121,122,,,,45,1693932010.7679424,1693931700,
2344017,,,245,245,245,,,,44,1693932010.7679842,1693931700,
2344018,,,2303.718162342433,925.54,5639.33,,,,35,1693932010.7680652,1693931700,
2344019,,,7729.142207595223,7728.9476,7729.2149,,,,36,1693932010.7681127,1693931700,
2344020,,,,,,,82.6843239199998,3149.064179799973,41,1693932010.7681546,1693931700,1693540800.00411
2344021,,,,,,,200.9828,7650.700699999903,40,1693932010.7681966,1693931700,
2344022,,,37.48879812888234,1.24479450824052,143.658401366453,,,,2,1693932010.768238,1693931700,
2344023,,,3.688356174619421,"0.803831449357543",13.0222074385285,,,,3,1693932010.7682781,1693931700,
2344024,,,1132.288382233867,422.48,2935.63,,,,24,1693932010.768317,1693931700,
2344025,,,,,,,4288.664,4288.580499999999,25,1693932010.7683566,1693931700,
2344026,,,,,,,"0.0018","0",26,1693932010.7684007,1693931700,
2344027,,,118.88963530306665,118.2,119.69,,,,27,1693932010.7684393,1693931700,
2344028,,,1171.4058647001336,500.6,2720.08,,,,28,1693932010.768481,1693931700,
2344029,,,,,,,3440.5509,3440.3761000000004,29,1693932010.7685196,1693931700,
2344030,,,,,,,2.4905,2.4905,30,1693932010.768557,1693931700,
2344031,,,118.88963342426668,118.2,119.69,,,,31,1693932010.768596,1693931700,
2344032,,,-58.96987838,-60,-57,,,,13,1693932010.7686372,1693931700,
2344033,,,,,,,55.246,55.246,5,1693932010.768676,1693931700,
2344034,,,,,,,"0.221",55.36699999999434,6,1693932010.7687135,1693931700,
2344035,,,17.06741835,"0",653,,,,7,1693932010.7687519,1693931700,
2344036,,,56.55814231333333,"0",1477,,,,8,1693932010.7687993,1693931700,
2344037,,,51.94988474,"0",1325,,,,9,1693932010.768844,1693931700,
2344038,,,"0.015969072299999998","0","0.63",,,,10,1693932010.7688847,1693931700,
2344039,,,115.62028530666667,115,116,,,,11,1693932010.7689316,1693931700,
2344040,,,"0.4928036802133334","0",12.707,,,,12,1693932010.7689703,1693931700,
2344041,,,-65.51981681000001,-68,-63,,,,22,1693932010.7690108,1693931700,
2344042,,,,,,,429.343,429.343,14,1693932010.769089,1693931700,
2344043,,,,,,,1.882,431.4909999998415,15,1693932010.7691393,1693931700,
2344044,,,100.41408175333326,91,123,,,,16,1693932010.76918,1693931700,
2344045,,,117.15995141666673,106,136,,,,17,1693932010.769221,1693931700,
2344046,,,58.74200520000004,"0",90,,,,18,1693932010.769262,1693931700,
2344047,,,"0.8576374208333332","0.72",1,,,,19,1693932010.7693076,1693931700,
2344048,,,123.69257498000002,123,124,,,,20,1693932010.7693467,1693931700,
2344049,,,"0.9465789354499996","0.853",1.104,,,,21,1693932010.7693865,1693931700,
2344050,,,100,100,100,,,,56,1693932010.7694533,1693931700,
2344051,,,74.88086867333332,74.8,75,,,,57,1693932010.7694952,1693931700,
2344052,,,74.87272320066666,74.8,75,,,,52,1693932010.7695358,1693931700,
2344053,,,60.52805544666667,59,61,,,,53,1693932010.769574,1693931700,
2344231,,,42.624212752333335,42.6,42.7,,,,134,1693933210.738753,1693932900,
2344232,,,19.8,19.8,19.8,,,,135,1693933210.7389548,1693932900,
2344233,,,26.7,26.7,26.7,,,,136,1693933210.7390115,1693932900,
2344234,,,25.76421844833333,25.6,25.8,,,,137,1693933210.7391078,1693932900,
2344235,,,1009.3696278786667,1005.2,1012.6,,,,138,1693933210.7391517,1693932900,
2344236,,,2910.070376580333,2906.8,2914.2,,,,139,1693933210.7391937,1693932900,
2344237,,,3.5,3.5,3.5,,,,140,1693933210.7392344,1693932900,
2344238,,,45.1,45.1,45.1,,,,141,1693933210.7392747,1693932900,
2344239,,,1248.5,1248.5,1248.5,,,,142,1693933210.7393136,1693932900,
2344240,,,"0.8924291490333334","0.68",1.19,,,,143,1693933210.739352,1693932900,
2344241,,,"0.8895020183333332","0.84","0.94",,,,144,1693933210.7393913,1693932900,
2344242,,,"0.8829219845666667","0.86","0.9",,,,145,1693933210.7394304,1693932900,
2344243,,,,,,,399662.3,144077.4,151,1693933210.739475,1693932900,
2344244,,,,,,,111116.9,58032.899999999994,152,1693933210.7395146,1693932900,
2344245,,,"0.18866117564","0.176","0.209",,,,153,1693933210.7395535,1693932900,
2344246,,,"0.1478944293733333","0.121","0.181",,,,154,1693933210.739593,1693932900,
2344247,,,,,,,848912524,364286317,155,1693933210.7396326,1693932900,
2344248,,,,,,,694976467,313850911,156,1693933210.7396715,1693932900,
2344249,,,22.300401643333334,18,28,,,,146,1693933210.73971,1693932900,
2344250,,,"0","0","0",,,,59,1693933210.73975,1693932900,
2344251,,,"0","0","0",,,,58,1693933210.7397895,1693932900,
2344252,,,124.77711606333332,124,125,,,,45,1693933210.7398295,1693932900,
2344253,,,245,245,245,,,,44,1693933210.7398703,1693932900,
2343777,,,22.257170696666666,18,28,,,,146,1693930810.9433367,1693930500,
2343778,,,"0","0","0",,,,59,1693930810.9433818,1693930500,
2343779,,,"0","0","0",,,,58,1693930810.9434552,1693930500,
2343780,,,118.46054800333334,118,119,,,,45,1693930810.9434996,1693930500,
2343781,,,245,245,245,,,,44,1693930810.9435425,1693930500,
2343782,,,3033.1121673752004,2966.84,3786.01,,,,35,1693930810.9435844,1693930500,
2343783,,,7728.251104577697,7728.0984,7728.3562,,,,36,1693930810.9436257,1693930500,
2343784,,,,,,,82.3310547399999,3148.710910619973,41,1693930810.9436674,1693930500,1693540800.00411
2343785,,,,,,,200.1241,7649.841999999902,40,1693930810.943714,1693930500,
2343786,,,10.579366762168942,1.23996288133159,60.1748895617483,,,,2,1693930810.943756,1693930500,
2343787,,,1.9143373359958888,"0.693761924228786",3.6534616030002,,,,3,1693930810.943796,1693930500,
2343788,,,1446.3503214283335,1390.95,2185.94,,,,24,1693930810.943838,1693930500,
2343789,,,,,,,4288.2405,4288.156999999999,25,1693930810.9438794,1693930500,
2343790,,,,,,,"0.0018","0",26,1693930810.943923,1693930500,
2343791,,,118.94723745646665,118.45,119.53,,,,27,1693930810.9439666,1693930500,
2343792,,,1586.7599767012002,1572.94,1601.75,,,,28,1693930810.944009,1693930500,
2343793,,,,,,,3440.1157,3439.9409,29,1693930810.9440935,1693930500,
2343794,,,,,,,2.4905,2.4905,30,1693930810.944142,1693930500,
2343795,,,118.94723809443336,118.45,119.53,,,,31,1693930810.9441895,1693930500,
2343796,,,-58.070041806666666,-60,-56,,,,13,1693930810.9442322,1693930500,
2343797,,,,,,,55.242,55.242,5,1693930810.944275,1693930500,
2343798,,,,,,,"0.218",55.36399999999435,6,1693930810.9443161,1693930500,
2343799,,,15.39547656,"0",653,,,,7,1693930810.9443579,1693930500,
2343800,,,55.03269081,"0",1032,,,,8,1693930810.9444005,1693930500,
2343801,,,50.27882719,"0",1025,,,,9,1693930810.9444551,1693930500,
2343802,,,"0.015039020733333332","0","0.63",,,,10,1693930810.9445481,1693930500,
2343803,,,115.91681024,115,116,,,,11,1693930810.9446342,1693930500,
2343804,,,"0.48057181872","0",9.012,,,,12,1693930810.9446921,1693930500,
2343805,,,-66.07433528333334,-68,-64,,,,22,1693930810.9447362,1693930500,
2343806,,,,,,,429.309,429.309,14,1693930810.9447765,1693930500,
2343807,,,,,,,1.849,431.45799999984155,15,1693930810.9448206,1693930500,
2343808,,,99.66215329999999,90,125,,,,16,1693930810.944861,1693930500,
2343809,,,117.72051941333334,106,149,,,,17,1693930810.9449046,1693930500,
2343810,,,61.11093745333332,"0",108,,,,18,1693930810.944947,1693930500,
2343811,,,"0.8482137306","0.69",1,,,,19,1693930810.9449873,1693930500,
2343812,,,123.97993088,123,124,,,,20,1693930810.9450681,1693930500,
2343813,,,"0.9491230673900001","0.854",1.203,,,,21,1693930810.9451144,1693930500,
2343814,,,100,100,100,,,,56,1693930810.945155,1693930500,
2343815,,,75.27580281800002,75.2,75.4,,,,57,1693930810.9451952,1693930500,
2343816,,,75.27927499333333,75.2,75.4,,,,52,1693930810.9452379,1693930500,
2343817,,,54,54,54,,,,53,1693930810.945287,1693930500,
2344054,,,42.65924649433334,42.6,42.7,,,,134,1693932310.949066,1693932000,
2344055,,,19.8,19.8,19.8,,,,135,1693932310.9492617,1693932000,
2344056,,,26.7,26.7,26.7,,,,136,1693932310.949317,1693932000,
2344057,,,25.70424505233333,25.6,25.8,,,,137,1693932310.9493656,1693932000,
2344058,,,1007.4331139433333,1004.1,1011.1,,,,138,1693932310.9494092,1693932000,
2344059,,,2911.991133827333,2908.3,2915.4,,,,139,1693932310.9494526,1693932000,
2344060,,,3.5,3.5,3.5,,,,140,1693932310.949488,1693932000,
2344061,,,45.1,45.1,45.1,,,,141,1693932310.949522,1693932000,
2344062,,,1248.5,1248.5,1248.5,,,,142,1693932310.9495566,1693932000,
2344063,,,"0.8867077270333334","0.54",1.2,,,,143,1693932310.9495895,1693932000,
2344064,,,"0.8416698335000001","0.74","0.94",,,,144,1693932310.949697,1693932000,
2344065,,,"0.7976226433000001","0.76","0.84",,,,145,1693932310.949755,1693932000,
2344066,,,,,,,399500.6,143915.69999999998,151,1693932310.9497964,1693932000,
2344067,,,,,,,110990.1,57906.100000000006,152,1693932310.9498434,1693932000,
2344068,,,"0.18760485299333335","0.174","0.208",,,,153,1693932310.9498825,1693932000,
2344069,,,"0.14697807081333336","0.121","0.183",,,,154,1693932310.9499197,1693932000,
2344070,,,,,,,848280490,363654283,155,1693932310.9499638,1693932000,
2344071,,,,,,,694386354,313260798,156,1693932310.9500022,1693932000,
2344072,,,22.100018300000002,18,29,,,,146,1693932310.9500742,1693932000,
2344073,,,"0","0","0",,,,59,1693932310.9501178,1693932000,
2344074,,,"0","0","0",,,,58,1693932310.9501574,1693932000,
2344075,,,122.34010649666665,122,123,,,,45,1693932310.950196,1693932000,
2344076,,,245,245,245,,,,44,1693932310.9502378,1693932000,
2344077,,,957.8555991322,887.42,2116.39,,,,35,1693932310.9502761,1693932000,
2344078,,,7729.260222368872,7729.2149,7729.2954,,,,36,1693932310.9503193,1693932000,
2344079,,,,,,,82.7174416199998,3149.0972974999727,41,1693932310.9503598,1693932000,1693540800.00411
2344080,,,,,,,201.0633,7650.781199999903,40,1693932310.9504013,1693932000,
2344081,,,142.41756096028547,1.35330905247909,1198.16534806308,,,,2,1693932310.9504404,1693932000,
2344082,,,3.0608064924696454,"0.986335391004047",9.6605446491226,,,,3,1693932310.9504788,1693932000,
2344083,,,450.14020062023326,384.25,1607.26,,,,24,1693932310.9505167,1693932000,
2344084,,,,,,,4288.7022,4288.618699999999,25,1693932310.9505563,1693932000,
2344085,,,,,,,"0.0018","0",26,1693932310.9505928,1693932000,
2344086,,,119.48074794596667,119.26,120.15,,,,27,1693932310.950631,1693932000,
2344087,,,507.7074781703,503.09,518.84,,,,28,1693932310.9506683,1693932000,
2344088,,,,,,,3440.5932,3440.4184,29,1693932310.9507153,1693932000,
2344089,,,,,,,2.4905,2.4905,30,1693932310.9507594,1693932000,
2344090,,,119.48074746326667,119.26,120.15,,,,31,1693932310.9507976,1693932000,
2344091,,,-59.60011163666666,-61,-58,,,,13,1693932310.950836,1693932000,
2344092,,,,,,,55.247,55.247,5,1693932310.9508734,1693932000,
2344093,,,,,,,"0.223",55.368999999994344,6,1693932310.9509106,1693932000,
2344094,,,17.01282516,"0",658,,,,7,1693932310.9509478,1693932000,
2344095,,,55.36241109,"0",1052,,,,8,1693932310.9509857,1693932000,
2344096,,,50.526828396666666,"0",1034,,,,9,1693932310.9510484,1693932000,
2344097,,,"0.016443565533333333","0","0.63",,,,10,1693932310.9510918,1693932000,
2344098,,,116.09331431333335,115,117,,,,11,1693932310.9511297,1693932000,
2344099,,,"0.48121876276","0",9.078,,,,12,1693932310.951168,1693932000,
2344100,,,-65.36874007666667,-68,-62,,,,22,1693932310.9512055,1693932000,
2344101,,,,,,,429.351,429.351,14,1693932310.951244,1693932000,
2344102,,,,,,,1.891,431.4999999998415,15,1693932310.9512842,1693932000,
2343823,,,2909.5543256103333,2898.7,2912.6,,,,139,1693931110.7371716,1693930800,
2343824,,,3.5,3.5,3.5,,,,140,1693931110.7372117,1693930800,
2343825,,,45.1,45.1,45.1,,,,141,1693931110.7372496,1693930800,
2343826,,,1248.5,1248.5,1248.5,,,,142,1693931110.7372878,1693930800,
2343827,,,"0.8575808332666666","0.65",1.05,,,,143,1693931110.7373266,1693930800,
2343828,,,"0.7966310135000001","0.74","0.86",,,,144,1693931110.737364,1693930800,
2343829,,,"0.7302041714","0.7","0.75",,,,145,1693931110.7374015,1693930800,
2343830,,,,,,,399284.6,143699.69999999998,151,1693931110.737438,1693930800,
2343831,,,,,,,110820.7,57736.7,152,1693931110.7374756,1693930800,
2343832,,,"0.19017956365666666","0.179","0.216",,,,153,1693931110.7375124,1693930800,
2343833,,,"0.14860482106999998","0.124","0.185",,,,154,1693931110.7375505,1693930800,
2343834,,,,,,,847422252,362796045,155,1693931110.7375898,1693930800,
2343835,,,,,,,693585676,312460120,156,1693931110.737627,1693930800,
2343836,,,22.20772807666667,18,27,,,,146,1693931110.7376657,1693930800,
2343837,,,"0","0","0",,,,59,1693931110.7377026,1693930800,
2343838,,,"0","0","0",,,,58,1693931110.7377405,1693930800,
2343839,,,119.17360536,119,120,,,,45,1693931110.7377796,1693930800,
2343840,,,245,245,245,,,,44,1693931110.7378192,1693930800,
2343841,,,1651.7532243134,809.27,3327.8,,,,35,1693931110.7378557,1693930800,
2343842,,,7728.478823285014,7728.3562,7728.5276,,,,36,1693931110.7378936,1693930800,
2343843,,,,,,,82.4015686999999,3148.781424579973,41,1693931110.737931,1693930800,1693540800.00411
2343844,,,,,,,200.2955,7650.0133999999025,40,1693931110.7379708,1693930800,
2343845,,,1.905696194945978,1.14984029422111,3.72499617128739,,,,2,1693931110.738009,1693930800,
2343846,,,1.5384770506135308,"0.743252182709258",4.24175033854261,,,,3,1693931110.7380805,1693930800,
2343847,,,784.3126551447999,316.26,1721.27,,,,24,1693931110.7381227,1693930800,
2343848,,,,,,,4288.3212,4288.2377,25,1693931110.73816,1693930800,
2343849,,,,,,,"0.0018","0",26,1693931110.7381978,1693930800,
2343850,,,118.88386476230002,118.45,119.24,,,,27,1693931110.7382374,1693930800,
2343851,,,867.4296182506334,492.97,1609.77,,,,28,1693931110.7382786,1693930800,
2343852,,,,,,,3440.2064,3440.0316000000003,29,1693931110.7383294,1693930800,
2343853,,,,,,,2.4905,2.4905,30,1693931110.7383707,1693930800,
2343854,,,118.88386417300002,118.45,119.24,,,,31,1693931110.7384527,1693930800,
2343855,,,-59.14048711333334,-61,-58,,,,13,1693931110.7384934,1693930800,
2343856,,,,,,,55.244,55.244,5,1693931110.738533,1693930800,
2343857,,,,,,,"0.219",55.364999999994346,6,1693931110.7385736,1693930800,
2343858,,,10.318836399999999,"0",646,,,,7,1693931110.7386115,1693930800,
2343859,,,47.87429590666667,"0",1031,,,,8,1693931110.7386498,1693930800,
2343860,,,44.7017589,"0",1030,,,,9,1693931110.7386873,1693930800,
2343861,,,"0.0196304242","0",1,,,,10,1693931110.7387264,1693930800,
2343862,,,115.96017721333335,114,116,,,,11,1693931110.738765,1693930800,
2343863,,,"0.41555165803666666","0",8.925,,,,12,1693931110.7388043,1693930800,
2343864,,,-65.20920609666666,-67,-64,,,,22,1693931110.7388463,1693930800,
2343865,,,,,,,429.317,429.317,14,1693931110.7388854,1693930800,
2343866,,,,,,,1.857,431.46599999984153,15,1693931110.7389243,1693930800,
2343867,,,99.77071119666667,91,116,,,,16,1693931110.7389627,1693930800,
2343868,,,117.29672072666668,106,133,,,,17,1693931110.7390013,1693930800,
2343869,,,60.234499593333375,"0",92,,,,18,1693931110.7390635,1693930800,
2343870,,,"0.8512538907999997","0.72",1,,,,19,1693931110.7391038,1693930800,
2343871,,,123.93409044333333,121,124,,,,20,1693931110.7391448,1693930800,
2343872,,,"0.9473348776766668","0.856",1.075,,,,21,1693931110.739184,1693930800,
2343873,,,100,100,100,,,,56,1693931110.7392218,1693930800,
2343874,,,74.91839201866667,74.8,75.2,,,,57,1693931110.7392716,1693930800,
2343875,,,74.93588052,74.8,75.2,,,,52,1693931110.739331,1693930800,
2343876,,,54.067480010000004,54,56,,,,53,1693931110.739373,1693930800,
2344113,,,42.635755339333336,42.6,42.7,,,,134,1693932610.889425,1693932300,
2344114,,,19.8,19.8,19.8,,,,135,1693932610.8896673,1693932300,
2344115,,,26.7,26.7,26.7,,,,136,1693932610.8897164,1693932300,
2344116,,,25.710760686000004,25.6,25.9,,,,137,1693932610.88976,1693932300,
2344117,,,1007.3985521663332,1002.2,1014,,,,138,1693932610.8897998,1693932300,
2344118,,,2912.021439003334,2905.5,2917.2,,,,139,1693932610.8898387,1693932300,
2344119,,,3.5,3.5,3.5,,,,140,1693932610.8898776,1693932300,
2344120,,,45.1,45.1,45.1,,,,141,1693932610.8899152,1693932300,
2344121,,,1248.5,1248.5,1248.5,,,,142,1693932610.8899584,1693932300,
2344122,,,1.0638440772666666,"0.85",1.28,,,,143,1693932610.8899958,1693932300,
2344123,,,"0.9833491024666667","0.93",1.03,,,,144,1693932610.8900573,1693932300,
2344124,,,"0.8706975488333334","0.84","0.89",,,,145,1693932610.8900995,1693932300,
2344125,,,,,,,399554.6,143969.69999999998,151,1693932610.8901374,1693932300,
2344126,,,,,,,111032.3,57948.3,152,1693932610.8901763,1693932300,
2344127,,,"0.18872004996000002","0.174","0.209",,,,153,1693932610.8902164,1693932300,
2344128,,,"0.14732776813666668","0.119","0.181",,,,154,1693932610.8902555,1693932300,
2344129,,,,,,,848489478,363863271,155,1693932610.8902936,1693932300,
2344130,,,,,,,694582229,313456673,156,1693932610.890347,1693932300,
2344131,,,22.100101713333334,17,29,,,,146,1693932610.8904,1693932300,
2344132,,,"0","0","0",,,,59,1693932610.8904412,1693932300,
2344133,,,"0","0","0",,,,58,1693932610.8904798,1693932300,
2344134,,,123.06377570333335,123,124,,,,45,1693932610.8905187,1693932300,
2344135,,,245,245,245,,,,44,1693932610.8905578,1693932300,
2344136,,,966.4966852221669,915.37,1696.05,,,,35,1693932610.8905964,1693932300,
2344137,,,7729.341251550051,7729.2954,7729.375,,,,36,1693932610.8906345,1693932300,
2344138,,,,,,,82.7501890599998,3149.130044939973,41,1693932610.8906732,1693932300,1693540800.00411
2344139,,,,,,,201.1429,7650.860799999903,40,1693932610.8907123,1693932300,
2344140,,,152.83938655337334,1.63316496337869,1368.24593134027,,,,2,1693932610.8907506,1693932300,
2344141,,,4.279936299929547,1.27311478280124,13.3685933690629,,,,3,1693932610.8907886,1693932300,
2344142,,,455.88046562000005,407.24,1175.09,,,,24,1693932610.8908257,1693932300,
2344143,,,,,,,4288.7391,4288.655599999999,25,1693932610.8908627,1693932300,
2344144,,,,,,,"0.0018","0",26,1693932610.8908994,1693932300,
2344145,,,119.3036108084,118.95,119.68,,,,27,1693932610.8909361,1693932300,
2344146,,,510.61756879049994,505.58,520.96,,,,28,1693932610.8909738,1693932300,
2344147,,,,,,,3440.6359,3440.4611000000004,29,1693932610.8910131,1693932300,
2344148,,,,,,,2.4905,2.4905,30,1693932610.891083,1693932300,
2343987,,,58.17622312000002,"0",87,,,,18,1693931710.899158,1693931400,
2343988,,,"0.8585307789999992","0.73",1,,,,19,1693931710.8991988,1693931400,
2343989,,,123.61361094333333,121,124,,,,20,1693931710.8992383,1693931400,
2343990,,,"0.9446828003033335","0.856",1.044,,,,21,1693931710.8992777,1693931400,
2343991,,,100,100,100,,,,56,1693931710.8993156,1693931400,
2343992,,,74.8,74.8,74.8,,,,57,1693931710.8993542,1693931400,
2343993,,,74.8,74.8,74.8,,,,52,1693931710.8993924,1693931400,
2343994,,,58.52361232333334,58,60,,,,53,1693931710.899431,1693931400,
2344290,,,42.7,42.7,42.7,,,,134,1693933510.997797,1693933200,
2344291,,,19.8,19.8,19.8,,,,135,1693933510.9980202,1693933200,
2344292,,,26.7,26.7,26.7,,,,136,1693933510.9981115,1693933200,
2344293,,,25.735006897333335,25.6,25.8,,,,137,1693933510.9981616,1693933200,
2344294,,,1008.9056031543334,1003.2,1013.1,,,,138,1693933510.9982033,1693933200,
2344295,,,2910.529392473334,2906.3,2916.2,,,,139,1693933510.9982445,1693933200,
2344296,,,3.5,3.5,3.5,,,,140,1693933510.9983234,1693933200,
2344297,,,45.1,45.1,45.1,,,,141,1693933510.998371,1693933200,
2344298,,,1248.5,1248.5,1248.5,,,,142,1693933510.9984121,1693933200,
2344299,,,"0.8834240166666666","0.61",1.22,,,,143,1693933510.9984722,1693933200,
2344300,,,"0.864525922966667","0.8","0.94",,,,144,1693933510.998538,1693933200,
2344301,,,"0.8753420109666666","0.85","0.9",,,,145,1693933510.9985826,1693933200,
2344302,,,,,,,399716,144131.1,151,1693933510.9986222,1693933200,
2344303,,,,,,,111159.2,58075.2,152,1693933510.998662,1693933200,
2344304,,,"0.18774001565333334","0.175","0.206",,,,153,1693933510.9987009,1693933200,
2344305,,,"0.14783423487333333","0.122","0.185",,,,154,1693933510.9987397,1693933200,
2344306,,,,,,,849123430,364497223,155,1693933510.9987786,1693933200,
2344307,,,,,,,695172513,314046957,156,1693933510.998817,1693933200,
2344308,,,22.158200143333335,18,28,,,,146,1693933510.9988565,1693933200,
2344309,,,"0","0","0",,,,59,1693933510.998896,1693933200,
2344310,,,"0","0","0",,,,58,1693933510.9989343,1693933200,
2344311,,,125.47025605,125,126,,,,45,1693933510.998979,1693933200,
2344312,,,245,245,245,,,,44,1693933510.9990196,1693933200,
2344313,,,11500.493189671966,7533.53,13603.95,,,,35,1693933510.999088,1693933200,
2344314,,,7730.845905227615,7730.3212,7731.2736,,,,36,1693933510.999128,1693933200,
2344315,,,,,,,83.5312730999998,3149.911128979973,41,1693933510.9991727,1693933200,1693540800.00411
2344316,,,,,,,203.0415,7652.759399999903,40,1693933510.9992144,1693933200,
2344317,,,160.2947638670378,1.22243693698814,1509.68565977587,,,,2,1693933510.9992533,1693933200,
2344318,,,3.5418179102890135,"0.756625769914051",15.2136568896435,,,,3,1693933510.999291,1693933200,
2344319,,,5707.883836122201,3779.3,6941.66,,,,24,1693933510.9993608,1693933200,
2344320,,,,,,,4289.6896,4289.606099999999,25,1693933510.999404,1693933200,
2344321,,,,,,,"0.0018","0",26,1693933510.9994442,1693933200,
2344322,,,116.0916859161,115.16,117.38,,,,27,1693933510.9994833,1693933200,
2344323,,,5792.5744912313,3746.58,6662.29,,,,28,1693933510.9995215,1693933200,
2344324,,,,,,,3441.584,3441.4092,29,1693933510.999568,1693933200,
2344325,,,,,,,2.4905,2.4905,30,1693933510.9996068,1693933200,
2344326,,,116.0916827807,115.16,117.38,,,,31,1693933510.9996452,1693933200,
2344327,,,-61.24046811666667,-63,-60,,,,13,1693933510.999683,1693933200,
2344328,,,,,,,55.251,55.251,5,1693933510.99972,1693933200,
2344329,,,,,,,"0.226",55.37199999999434,6,1693933510.999758,1693933200,
2344330,,,16.535116566666666,"0",614,,,,7,1693933510.9998028,1693933200,
2344331,,,55.78317197999999,"0",1487,,,,8,1693933510.9998405,1693933200,
2344332,,,50.793337076666674,"0",1356,,,,9,1693933510.9998798,1693933200,
2344333,,,"0.016534474133333334","0","0.65",,,,10,1693933510.9999216,1693933200,
2344334,,,112.78323125333335,111,114,,,,11,1693933510.9999611,1693933200,
2344335,,,"0.49890117099","0",13.219,,,,12,1693933511.0000012,1693933200,
2344336,,,-63.71257524666666,-65,-62,,,,22,1693933511.0000615,1693933200,
2344337,,,,,,,429.385,429.385,14,1693933511.0001018,1693933200,
2344338,,,,,,,1.925,431.5339999998415,15,1693933511.0001395,1693933200,
2344339,,,102.36245721999995,91,152,,,,16,1693933511.0001779,1693933200,
2344340,,,117.96767069333332,106,161,,,,17,1693933511.0002167,1693933200,
2344341,,,56.99289465333333,"0",86,,,,18,1693933511.0002897,1693933200,
2344342,,,"0.8679249814000006","0.75",1,,,,19,1693933511.0003304,1693933200,
2344343,,,120.8134352433333,119,122,,,,20,1693933511.0004847,1693933200,
2344344,,,"0.9776580404100003","0.877",1.319,,,,21,1693933511.0005305,1693933200,
2344345,,,100,100,100,,,,56,1693933511.0005717,1693933200,
2344346,,,75.43583711933334,75.4,75.6,,,,57,1693933511.0006113,1693933200,
2344347,,,75.439175654,75.4,75.6,,,,52,1693933511.0006514,1693933200,
2344348,,,58.232201749999994,58,60,,,,53,1693933511.0006897,1693933200,
2344408,,,42.70500279,42.7,42.8,,,,134,1693934111.7041705,1693933800,
2344409,,,19.835796195999997,19.8,19.9,,,,135,1693934111.7043824,1693933800,
2344410,,,26.664203772333334,26.6,26.7,,,,136,1693934111.7044423,1693933800,
2344411,,,25.77919726666667,25.6,26,,,,137,1693934111.704493,1693933800,
2344412,,,1010.7346480116665,1004.9,1017.2,,,,138,1693934111.704541,1693933800,
2344413,,,2908.6653523880004,2902.2,2914.5,,,,139,1693934111.7045872,1693933800,
2344414,,,3.5,3.5,3.5,,,,140,1693934111.7046325,1693933800,
2344415,,,45.1,45.1,45.1,,,,141,1693934111.7046764,1693933800,
2344416,,,1248.5,1248.5,1248.5,,,,142,1693934111.7047205,1693933800,
2344417,,,"0.8047898047","0.6",1.01,,,,143,1693934111.704764,1693933800,
2344418,,,"0.8563765909666667","0.79","0.91",,,,144,1693934111.7048078,1693933800,
2344419,,,"0.8693189005333335","0.84","0.89",,,,145,1693934111.7048526,1693933800,
2344420,,,,,,,399824.4,144239.50000000003,151,1693934111.704896,1693933800,
2344421,,,,,,,111243.8,58159.8,152,1693934111.7049394,1693933800,
2344422,,,"0.19031966512666665","0.177","0.225",,,,153,1693934111.7049825,1693933800,
2344423,,,"0.14801244509333333","0.125","0.188",,,,154,1693934111.7050967,1693933800,
2344424,,,,,,,849551489,364925282,155,1693934111.7051654,1693933800,
2344425,,,,,,,695569709,314444153,156,1693934111.7052066,1693933800,
2344426,,,23.808821903333335,18,46,,,,146,1693934111.705252,1693933800,
2344427,,,"0","0","0",,,,59,1693934111.7052917,1693933800,
2344428,,,"0","0","0",,,,58,1693934111.7053363,1693933800,
2344429,,,127,127,127,,,,45,1693934111.7053745,1693933800,
2344430,,,245,245,245,,,,44,1693934111.7054138,1693933800,
2344103,,,101.00754436999995,91,125,,,,16,1693932310.9513235,1693932000,
2344104,,,117.29407607333334,104,133,,,,17,1693932310.9513636,1693932000,
2344105,,,58.11656580333337,"0",89,,,,18,1693932310.9514027,1693932000,
2344106,,,"0.8620368801333335","0.72",1,,,,19,1693932310.9514441,1693932000,
2344107,,,124.47287889000002,121,125,,,,20,1693932310.9514961,1693932000,
2344108,,,"0.942570009186666","0.849",1.073,,,,21,1693932310.9515617,1693932000,
2344109,,,100,100,100,,,,56,1693932310.9516182,1693932000,
2344110,,,75.09753969866667,75,75.2,,,,57,1693932310.9516585,1693932000,
2344111,,,75.09273226466667,75,75.2,,,,52,1693932310.9516985,1693932000,
2344112,,,61.667618489999995,61,63,,,,53,1693932310.9517376,1693932000,
2344349,,,42.7,42.7,42.7,,,,134,1693933810.9847078,1693933500,
2344350,,,19.854206901,19.8,19.9,,,,135,1693933810.9849362,1693933500,
2344351,,,26.645793169999997,26.6,26.7,,,,136,1693933810.984998,1693933500,
2344352,,,25.734997629333332,25.7,25.9,,,,137,1693933810.9850905,1693933500,
2344353,,,1008.777994305,1005.6,1014.3,,,,138,1693933810.985144,1693933500,
2344354,,,2910.642004059666,2905.1,2913.8,,,,139,1693933810.985194,1693933500,
2344355,,,3.5,3.5,3.5,,,,140,1693933810.9852443,1693933500,
2344356,,,45.1,45.1,45.1,,,,141,1693933810.985292,1693933500,
2344357,,,1248.5,1248.5,1248.5,,,,142,1693933810.985341,1693933500,
2344358,,,"0.8087902477","0.49",1.2,,,,143,1693933810.9853895,1693933500,
2344359,,,"0.8324995746","0.74","0.92",,,,144,1693933810.985438,1693933500,
2344360,,,"0.8615789790666666","0.83","0.89",,,,145,1693933810.9854865,1693933500,
2344361,,,,,,,399769.9,144185.00000000003,151,1693933810.9855702,1693933500,
2344362,,,,,,,111201.5,58117.5,152,1693933810.9856203,1693933500,
2344363,,,"0.188758035","0.177","0.209",,,,153,1693933810.9856842,1693933500,
2344364,,,"0.14803656486999997","0.122","0.181",,,,154,1693933810.985771,1693933500,
2344365,,,,,,,849337132,364710925,155,1693933810.9858534,1693933500,
2344366,,,,,,,695370982,314245426,156,1693933810.9859204,1693933500,
2344367,,,22.134324633333335,18,26,,,,146,1693933810.9859724,1693933500,
2344368,,,"0","0","0",,,,59,1693933810.9860232,1693933500,
2344369,,,"0","0","0",,,,58,1693933810.986103,1693933500,
2344370,,,126.17371945000001,126,127,,,,45,1693933810.9861534,1693933500,
2344371,,,245,245,245,,,,44,1693933810.9862049,1693933500,
2344372,,,11580.003917279395,7592.08,13113.06,,,,35,1693933810.9862537,1693933500,
2344373,,,7731.800458915965,7731.2736,7732.2344,,,,36,1693933810.9863048,1693933500,
2344374,,,,,,,83.9265462199998,3150.306402099973,41,1693933810.9863546,1693933500,1693540800.00411
2344375,,,,,,,204.0023,7653.720199999902,40,1693933810.9864056,1693933500,
2344376,,,145.17822916182038,1.20551352117194,1287.69345891164,,,,2,1693933810.986454,1693933500,
2344377,,,3.52228608583788,"0.756625769914051",14.3495644922427,,,,3,1693933810.9865036,1693933500,
2344378,,,5742.1792023549,3821.17,6483.78,,,,24,1693933810.9865515,1693933500,
2344379,,,,,,,4290.1664,4290.082899999999,25,1693933810.986599,1693933500,
2344380,,,,,,,"0.0018","0",26,1693933810.9866455,1693933500,
2344381,,,116.48588786699999,115.79,117.91,,,,27,1693933810.9866934,1693933500,
2344382,,,5837.921254800831,3767.31,6811.71,,,,28,1693933810.986741,1693933500,
2344383,,,,,,,3442.068,3441.8932000000004,29,1693933810.9867892,1693933500,
2344384,,,,,,,2.4905,2.4905,30,1693933810.986837,1693933500,
2344385,,,116.48588853973335,115.79,117.91,,,,31,1693933810.9868848,1693933500,
2344386,,,-61.429840563333336,-63,-60,,,,13,1693933810.9869344,1693933500,
2344387,,,,,,,55.252,55.252,5,1693933810.9869838,1693933500,
2344388,,,,,,,"0.228",55.37399999999434,6,1693933810.9870584,1693933500,
2344389,,,16.238753066666668,"0",630,,,,7,1693933810.987108,1693933500,
2344390,,,52.792638063333335,"0",991,,,,8,1693933810.9871588,1693933500,
2344391,,,48.03858591333333,"0",985,,,,9,1693933810.987236,1693933500,
2344392,,,"0.016507559066666667","0","0.64",,,,10,1693933810.987936,1693933500,
2344393,,,113.26967396,112,114,,,,11,1693933810.9881747,1693933500,
2344394,,,"0.46582593085","0",8.75,,,,12,1693933810.9883103,1693933500,
2344395,,,-62.97485928333333,-65,-61,,,,22,1693933810.9884334,1693933500,
2344396,,,,,,,429.393,429.393,14,1693933810.988518,1693933500,
2344397,,,,,,,1.933,431.5419999998415,15,1693933810.9885883,1693933500,
2344398,,,101.31869669666669,91,126,,,,16,1693933810.988647,1693933500,
2344399,,,118.31654323333336,105,149,,,,17,1693933810.9887075,1693933500,
2344400,,,58.64045478,"0",115,,,,18,1693933810.988768,1693933500,
2344401,,,"0.8585010928000004","0.63",1,,,,19,1693933810.9888253,1693933500,
2344402,,,121.19627574666667,120,122,,,,20,1693933810.9888816,1693933500,
2344403,,,"0.9774999563100003","0.864",1.236,,,,21,1693933810.9889376,1693933500,
2344404,,,100,100,100,,,,56,1693933810.9889956,1693933500,
2344405,,,75.4,75.4,75.4,,,,57,1693933810.9890876,1693933500,
2344406,,,75.4,75.4,75.4,,,,52,1693933810.9891589,1693933500,
2344407,,,57.27218642000001,56,58,,,,53,1693933810.9892154,1693933500,
2344703,,,42.7,42.7,42.7,,,,134,1693935611.4134045,1693935300,
2344704,,,19.859186111666666,19.8,19.9,,,,135,1693935611.4136243,1693935300,
2344705,,,26.625811485666667,26.6,26.7,,,,136,1693935611.4136794,1693935300,
2344706,,,25.920041140666665,25.9,26,,,,137,1693935611.4137273,1693935300,
2344707,,,1015.8506352926669,1013.4,1020,,,,138,1693935611.4137723,1693935300,
2344708,,,2903.569366384333,2899.5,2906,,,,139,1693935611.4138153,1693935300,
2344709,,,3.5,3.5,3.5,,,,140,1693935611.4138849,1693935300,
2344710,,,45.1,45.1,45.1,,,,141,1693935611.4139636,1693935300,
2344711,,,1248.5,1248.5,1248.5,,,,142,1693935611.4140568,1693935300,
2344712,,,"0.6857537420333334","0.51","0.96",,,,143,1693935611.4141045,1693935300,
2344713,,,"0.7352382855333333","0.7","0.79",,,,144,1693935611.4141486,1693935300,
2344714,,,"0.7877480749666667","0.77","0.81",,,,145,1693935611.4141917,1693935300,
2344715,,,,,,,400093.4,144508.50000000003,151,1693935611.414235,1693935300,
2344716,,,,,,,111457.8,58373.8,152,1693935611.4142766,1693935300,
2344717,,,"0.18628718565999994","0.172","0.208",,,,153,1693935611.4143193,1693935300,
2344718,,,"0.14755777954000002","0.121","0.188",,,,154,1693935611.414362,1693935300,
2344719,,,,,,,850600480,365974273,155,1693935611.4144325,1693935300,
2344720,,,,,,,696551782,315426226,156,1693935611.4144845,1693935300,
2344721,,,22.199826103333333,18,28,,,,146,1693935611.414526,1693935300,
2344722,,,"0","0","0",,,,59,1693935611.4145684,1693935300,
2344723,,,"0","0","0",,,,58,1693935611.4146132,1693935300,
2344149,,,119.30361130576668,118.95,119.68,,,,31,1693932610.891122,1693932300,
2344150,,,-59.07060038333334,-61,-57,,,,13,1693932610.891169,1693932300,
2344151,,,,,,,55.249,55.249,5,1693932610.891209,1693932300,
2344152,,,,,,,"0.224",55.36999999999434,6,1693932610.891248,1693932300,
2344153,,,15.529782769999999,"0",651,,,,7,1693932610.8912864,1693932300,
2344154,,,55.11304578000001,"0",1035,,,,8,1693932610.8913248,1693932300,
2344155,,,50.44598585333333,"0",1032,,,,9,1693932610.8913631,1693932300,
2344156,,,"0.015201865766666666","0","0.63",,,,10,1693932610.8914058,1693932300,
2344157,,,115.95368178,114,116,,,,11,1693932610.8914442,1693932300,
2344158,,,"0.4779626833566667","0",8.997,,,,12,1693932610.8914826,1693932300,
2344159,,,-64.3174767,-67,-63,,,,22,1693932610.891521,1693932300,
2344160,,,,,,,429.359,429.359,14,1693932610.891569,1693932300,
2344161,,,,,,,1.899,431.5079999998415,15,1693932610.8916078,1693932300,
2344162,,,101.32427670666664,91,147,,,,16,1693932610.8916447,1693932300,
2344163,,,118.67575810999995,105,159,,,,17,1693932610.8916874,1693932300,
2344164,,,59.836198033333346,"0",121,,,,18,1693932610.8917298,1693932300,
2344165,,,"0.856558024666666","0.62",1,,,,19,1693932610.8917694,1693932300,
2344166,,,124.11689604333336,123,125,,,,20,1693932610.8918054,1693932300,
2344167,,,"0.9550883142533331","0.845",1.278,,,,21,1693932610.8918428,1693932300,
2344168,,,100,100,100,,,,56,1693932610.8918815,1693932300,
2344169,,,75.2,75.2,75.2,,,,57,1693932610.8919191,1693932300,
2344170,,,75.2,75.2,75.2,,,,52,1693932610.8919568,1693932300,
2344171,,,63,63,63,,,,53,1693932610.8919945,1693932300,
2344467,,,42.7,42.7,42.7,,,,134,1693934411.0304303,1693934100,
2344468,,,19.819198211,19.8,19.9,,,,135,1693934411.0306413,1693934100,
2344469,,,26.680801859666666,26.6,26.7,,,,136,1693934411.0307002,1693934100,
2344470,,,25.85419461933333,25.7,26,,,,137,1693934411.0307448,1693934100,
2344471,,,1013.5622520436667,1008.5,1018.1,,,,138,1693934411.0307856,1693934100,
2344472,,,2905.856944556,2901.3,2910.9,,,,139,1693934411.0308266,1693934100,
2344473,,,3.5,3.5,3.5,,,,140,1693934411.0308692,1693934100,
2344474,,,45.1,45.1,45.1,,,,141,1693934411.0309114,1693934100,
2344475,,,1248.5,1248.5,1248.5,,,,142,1693934411.0309498,1693934100,
2344476,,,"0.7452582939333334","0.56",1.02,,,,143,1693934411.0309877,1693934100,
2344477,,,"0.7869833400666665","0.73","0.84",,,,144,1693934411.0310602,1693934100,
2344478,,,"0.8347406030333333","0.81","0.86",,,,145,1693934411.0311038,1693934100,
2344479,,,,,,,399878.6,144293.69999999998,151,1693934411.0311496,1693934100,
2344480,,,,,,,111286.6,58202.600000000006,152,1693934411.0311897,1693934100,
2344481,,,"0.18949180219333336","0.175","0.213",,,,153,1693934411.031229,1693934100,
2344482,,,"0.14941118537666667","0.123","0.184",,,,154,1693934411.0312665,1693934100,
2344483,,,,,,,849767407,365141200,155,1693934411.031306,1693934100,
2344484,,,,,,,695770120,314644564,156,1693934411.0313444,1693934100,
2344485,,,22.65057268,18,27,,,,146,1693934411.031382,1693934100,
2344486,,,"0","0","0",,,,59,1693934411.0314202,1693934100,
2344487,,,"0","0","0",,,,58,1693934411.0314584,1693934100,
2344488,,,127.87032768666667,127,128,,,,45,1693934411.0314968,1693934100,
2344489,,,245,245,245,,,,44,1693934411.0315368,1693934100,
2344490,,,6255.502759499931,1055.36,11534.12,,,,35,1693934411.031575,1693934100,
2344491,,,7733.565694186914,7733.1564,7733.7309,,,,36,1693934411.031613,1693934100,
2344492,,,,,,,84.5422063199998,3150.922062199973,41,1693934411.0316513,1693934100,1693540800.00411
2344493,,,,,,,205.4988,7655.216699999902,40,1693934411.0317004,1693934100,
2344494,,,146.59056493474483,1.49865358719264,1358.48367972932,,,,2,1693934411.031745,1693934100,
2344495,,,2.880925186933513,1.03682241567949,12.4433578444674,,,,3,1693934411.0317826,1693934100,
2344496,,,3060.663567378801,533.3,6022.49,,,,24,1693934411.0318193,1693934100,
2344497,,,,,,,4290.8947,4290.811199999999,25,1693934411.0318549,1693934100,
2344498,,,,,,,"0.0018","0",26,1693934411.0318906,1693934100,
2344499,,,117.97920260943327,116.98,119.13,,,,27,1693934411.031927,1693934100,
2344500,,,3194.8304365284334,507.88,5813.27,,,,28,1693934411.0319734,1693934100,
2344501,,,,,,,3442.8362,3442.6614000000004,29,1693934411.0320113,1693934100,
2344502,,,,,,,2.4905,2.4905,30,1693934411.0320818,1693934100,
2344503,,,117.97920214509999,116.98,119.13,,,,31,1693934411.0321205,1693934100,
2344504,,,-58.59980776999999,-60,-56,,,,13,1693934411.0321646,1693934100,
2344505,,,,,,,55.253,55.253,5,1693934411.0322046,1693934100,
2344506,,,,,,,"0.229",55.37499999999434,6,1693934411.032242,1693934100,
2344507,,,13.156165653333334,"0",631,,,,7,1693934411.0322788,1693934100,
2344508,,,49.56865292333333,"0",994,,,,8,1693934411.032321,1693934100,
2344509,,,45.60455886,"0",991,,,,9,1693934411.0323663,1693934100,
2344510,,,"0.019999279333333335","0",1,,,,10,1693934411.0324085,1693934100,
2344511,,,114.70341676000001,112,116,,,,11,1693934411.032446,1693934100,
2344512,,,"0.43650709332","0",8.764,,,,12,1693934411.0324917,1693934100,
2344513,,,-64.67501578333332,-67,-61,,,,22,1693934411.0325367,1693934100,
2344514,,,,,,,429.41,429.41,14,1693934411.032574,1693934100,
2344515,,,,,,,1.95,431.5589999998415,15,1693934411.0326114,1693934100,
2344516,,,100.47879083666659,91,117,,,,16,1693934411.0326478,1693934100,
2344517,,,117.52521122000006,104,147,,,,17,1693934411.032685,1693934100,
2344518,,,59.547005079999984,"0",116,,,,18,1693934411.0327237,1693934100,
2344519,,,"0.8562916051999997","0.62",1,,,,19,1693934411.0327685,1693934100,
2344520,,,122.76946856333333,121,124,,,,20,1693934411.0328043,1693934100,
2344521,,,"0.9581089180966675","0.851",1.193,,,,21,1693934411.0328407,1693934100,
2344522,,,100,100,100,,,,56,1693934411.0328767,1693934100,
2344523,,,75,75,75,,,,57,1693934411.032917,1693934100,
2344524,,,75,75,75,,,,52,1693934411.0329523,1693934100,
2344525,,,57.26834993000001,56,58,,,,53,1693934411.0329878,1693934100,
2344762,,,42.7,42.7,42.7,,,,134,1693935911.021836,1693935600,
2344763,,,19.9,19.9,19.9,,,,135,1693935911.0220816,1693935600,
2344764,,,26.6,26.6,26.6,,,,136,1693935911.0221367,1693935600,
2344765,,,25.865865222999997,25.7,26,,,,137,1693935911.022196,1693935600,
2344766,,,1013.8546361699999,1009.2,1017.5,,,,138,1693935911.0222685,1693935600,
2344767,,,2905.5794981416666,2901.9,2910.3,,,,139,1693935911.0223315,1693935600,
2344768,,,3.5,3.5,3.5,,,,140,1693935911.0223882,1693935600,
2344769,,,45.1,45.1,45.1,,,,141,1693935911.0224555,1693935600,
2344175,,,25.735812258666662,25.6,26,,,,137,1693932910.8207767,1693932600,
2344176,,,1008.9776124346668,1005.2,1018.1,,,,138,1693932910.820814,1693932600,
2344177,,,2910.443144542,2901.3,2914.2,,,,139,1693932910.8208487,1693932600,
2344178,,,3.5,3.5,3.5,,,,140,1693932910.820885,1693932600,
2344179,,,45.1,45.1,45.1,,,,141,1693932910.8209188,1693932600,
2344180,,,1248.5,1248.5,1248.5,,,,142,1693932910.8209531,1693932600,
2344181,,,"0.8228375279000001","0.64",1.13,,,,143,1693932910.820986,1693932600,
2344182,,,"0.9139371098999999","0.84",1,,,,144,1693932910.8210204,1693932600,
2344183,,,"0.8806588236666668","0.86","0.9",,,,145,1693932910.8210847,1693932600,
2344184,,,,,,,399608.3,144023.4,151,1693932910.8211207,1693932600,
2344185,,,,,,,111074.5,57990.5,152,1693932910.8211558,1693932600,
2344186,,,"0.18774653623666665","0.161","0.226",,,,153,1693932910.821191,1693932600,
2344187,,,"0.14779516907333334","0.123","0.192",,,,154,1693932910.8212264,1693932600,
2344188,,,,,,,848699604,364073397,155,1693932910.8212605,1693932600,
2344189,,,,,,,694778445,313652889,156,1693932910.821297,1693932600,
2344190,,,22.199549523333335,18,30,,,,146,1693932910.8213322,1693932600,
2344191,,,"0","0","0",,,,59,1693932910.8213675,1693932600,
2344192,,,"0","0","0",,,,58,1693932910.821405,1693932600,
2344193,,,124,124,124,,,,45,1693932910.8214703,1693932600,
2344194,,,245,245,245,,,,44,1693932910.8215137,1693932600,
2344195,,,4767.963528012768,921.6,8832.65,,,,35,1693932910.8215554,1693932600,
2344196,,,7729.475875362565,7729.375,7729.65,,,,36,1693932910.8215945,1693932600,
2344197,,,,,,,82.8633240599998,3149.243179939973,41,1693932910.8216336,1693932600,1693540800.00411
2344198,,,,,,,201.4179,7651.135799999903,40,1693932910.8216743,1693932600,
2344199,,,133.93925840740528,2.01275652533738,1181.80106435556,,,,2,1693932910.8217142,1693932600,
2344200,,,3.3536191181296937,1.36642673198053,14.8083343941294,,,,3,1693932910.8217554,1693932600,
2344201,,,2407.708957511766,414.85,4502.45,,,,24,1693932910.8217976,1693932600,
2344202,,,,,,,4288.8776,4288.794099999999,25,1693932910.8218367,1693932600,
2344203,,,,,,,"0.0018","0",26,1693932910.821878,1693932600,
2344204,,,118.13469298729999,116.92,119.32,,,,27,1693932910.8219175,1693932600,
2344205,,,2360.313071227967,506.75,4330.2,,,,28,1693932910.821957,1693932600,
2344206,,,,,,,3440.7724,3440.5976,29,1693932910.8219974,1693932600,
2344207,,,,,,,2.4905,2.4905,30,1693932910.822065,1693932600,
2344208,,,118.13469509283331,116.92,119.32,,,,31,1693932910.8221076,1693932600,
2344209,,,-58.58941819333333,-61,-57,,,,13,1693932910.822149,1693932600,
2344210,,,,,,,55.249,55.249,5,1693932910.8221908,1693932600,
2344211,,,,,,,"0.224",55.36999999999434,6,1693932910.8222308,1693932600,
2344212,,,"0","0","0",,,,7,1693932910.8222709,1693932600,
2344213,,,"0","0","0",,,,8,1693932910.822312,1693932600,
2344214,,,"0","0","0",,,,9,1693932910.822353,1693932600,
2344215,,,"0","0","0",,,,10,1693932910.8223944,1693932600,
2344216,,,114.98911324000001,113,116,,,,11,1693932910.822454,1693932600,
2344217,,,"0","0","0",,,,12,1693932910.8225102,1693932600,
2344218,,,-64.86303821666667,-67,-62,,,,22,1693932910.8225517,1693932600,
2344219,,,,,,,429.368,429.368,14,1693932910.8225925,1693932600,
2344220,,,,,,,1.908,431.5169999998415,15,1693932910.8226333,1693932600,
2344221,,,102.35774236333333,90,137,,,,16,1693932910.822673,1693932600,
2344222,,,118.33707867666672,106,155,,,,17,1693932910.8227131,1693932600,
2344223,,,57.383129790000005,"0",122,,,,18,1693932910.8227541,1693932600,
2344224,,,"0.8653408319000004","0.61",1,,,,19,1693932910.8227966,1693932600,
2344225,,,122.81908209333336,120,124,,,,20,1693932910.822842,1693932600,
2344226,,,"0.96397718566","0.854",1.25,,,,21,1693932910.8228827,1693932600,
2344227,,,100,100,100,,,,56,1693932910.822926,1693932600,
2344228,,,75.53680703144308,75.2,75.6,,,,57,1693932910.8229675,1693932600,
2344229,,,75.52563057131036,75.2,75.6,,,,52,1693932910.8230073,1693932600,
2344230,,,62.92919169371599,61,63,,,,53,1693932910.8230822,1693932600,
2344644,,,42.7,42.7,42.7,,,,134,1693935311.064799,1693935000,
2344645,,,19.8,19.8,19.8,,,,135,1693935311.0650878,1693935000,
2344646,,,26.7,26.7,26.7,,,,136,1693935311.0651796,1693935000,
2344647,,,25.864997949,25.8,26,,,,137,1693935311.0652523,1693935000,
2344648,,,1014.1350442953332,1010.4,1019.3,,,,138,1693935311.0653386,1693935000,
2344649,,,2905.2899655009996,2900.1,2909,,,,139,1693935311.0654073,1693935000,
2344650,,,3.5,3.5,3.5,,,,140,1693935311.0654688,1693935000,
2344651,,,45.1,45.1,45.1,,,,141,1693935311.065533,1693935000,
2344652,,,1248.5,1248.5,1248.5,,,,142,1693935311.0655966,1693935000,
2344653,,,"0.7730769520999999","0.58",1,,,,143,1693935311.0656614,1693935000,
2344654,,,"0.8275690352999999","0.76","0.88",,,,144,1693935311.0657234,1693935000,
2344655,,,"0.8256621238","0.8","0.84",,,,145,1693935311.0657864,1693935000,
2344656,,,,,,,400040,144455.1,151,1693935311.0658472,1693935000,
2344657,,,,,,,111415.5,58331.5,152,1693935311.0659082,1693935000,
2344658,,,"0.1865178050733333","0.174","0.214",,,,153,1693935311.0659714,1693935000,
2344659,,,"0.14738819142999998","0.12","0.178",,,,154,1693935311.0660677,1693935000,
2344660,,,,,,,850396285,365770078,155,1693935311.0661333,1693935000,
2344661,,,,,,,696360414,315234858,156,1693935311.0661938,1693935000,
2344662,,,22.20882333,18,29,,,,146,1693935311.0663104,1693935000,
2344663,,,"0","0","0",,,,59,1693935311.0663733,1693935000,
2344664,,,"0","0","0",,,,58,1693935311.066433,1693935000,
2344665,,,130,130,130,,,,45,1693935311.066494,1693935000,
2344666,,,245,245,245,,,,44,1693935311.066558,1693935000,
2344667,,,1816.3711327296332,938.8,3322.17,,,,35,1693935311.066619,1693935000,
2344668,,,7734.299919779474,7734.2452,7734.3635,,,,36,1693935311.0666764,1693935000,
2344669,,,,,,,84.8024579599999,3151.1823138399727,41,1693935311.0667388,1693935000,1693540800.00411
2344670,,,,,,,206.1314,7655.849299999902,40,1693935311.0668013,1693935000,
2344671,,,1.680074863423445,1.12654931937296,2.17515551264246,,,,2,1693935311.0668645,1693935000,
2344672,,,1.685876606903477,"0.706567253996462",5.91596298721632,,,,3,1693935311.0669222,1693935000,
2344673,,,856.5344474784334,436.36,1551.53,,,,24,1693935311.06698,1693935000,
2344674,,,,,,,4291.1876,4291.1041,25,1693935311.0670786,1693935000,
2344675,,,,,,,"0.0018","0",26,1693935311.067144,1693935000,
2344676,,,119.32798019726665,118.45,119.85,,,,27,1693935311.0672047,1693935000,
2344677,,,959.8488513169335,502.44,1770.64,,,,28,1693935311.0672681,1693935000,
2344254,,,7820.461333871501,3280.44,12835.3,,,,35,1693933210.7399101,1693932900,
2344255,,,7730.057420690243,7729.65,7730.3212,,,,36,1693933210.7399504,1693932900,
2344256,,,,,,,83.1394557399998,3149.519311619973,41,1693933210.739996,1693932900,1693540800.00411
2344257,,,,,,,202.0891,7651.8069999999025,40,1693933210.74007,1693932900,
2344258,,,172.04960113905497,2.59437162422716,1376.70599398505,,,,2,1693933210.7401168,1693932900,
2344259,,,5.585417776779457,1.24904303486543,22.3505765890773,,,,3,1693933210.740157,1693932900,
2344260,,,3922.496168205534,1634.43,6415.47,,,,24,1693933210.7401958,1693932900,
2344261,,,,,,,4289.2156,4289.1321,25,1693933210.7402353,1693932900,
2344262,,,,,,,"0.0018","0",26,1693933210.7402744,1693932900,
2344263,,,116.75149786610001,115.79,117.92,,,,27,1693933210.7403157,1693932900,
2344264,,,3898.008972776566,1641.32,6419.83,,,,28,1693933210.7403574,1693932900,
2344265,,,,,,,3441.1056,3440.9308,29,1693933210.7403984,1693932900,
2344266,,,,,,,2.4905,2.4905,30,1693933210.740437,1693932900,
2344267,,,116.75149894066666,115.79,117.92,,,,31,1693933210.740476,1693932900,
2344268,,,-60.61122467,-63,-58,,,,13,1693933210.740517,1693932900,
2344269,,,,,,,55.25,55.25,5,1693933210.7405558,1693932900,
2344270,,,,,,,"0.225",55.37099999999434,6,1693933210.7405949,1693932900,
2344271,,,18.55392509,"0",621,,,,7,1693933210.7406335,1693932900,
2344272,,,56.29477935,"0",1211,,,,8,1693933210.7406726,1693932900,
2344273,,,50.988749606666666,"0",1039,,,,9,1693933210.7407167,1693932900,
2344274,,,"0.018514890266666667","0","0.64",,,,10,1693933210.7407577,1693932900,
2344275,,,113.15451219666667,112,114,,,,11,1693933210.7407966,1693932900,
2344276,,,"0.4991875943033333","0",10.666,,,,12,1693933210.7408354,1693932900,
2344277,,,-63.52574616333334,-65,-61,,,,22,1693933210.740875,1693932900,
2344278,,,,,,,429.376,429.376,14,1693933210.7409246,1693932900,
2344279,,,,,,,1.916,431.5249999998415,15,1693933210.7409647,1693932900,
2344280,,,102.50879174,91,141,,,,16,1693933210.7410038,1693932900,
2344281,,,120.14656134999996,106,161,,,,17,1693933210.7410698,1693932900,
2344282,,,60.51652938666666,"0",110,,,,18,1693933210.7411306,1693932900,
2344283,,,"0.8543317366666672","0.65",1,,,,19,1693933210.7411993,1693932900,
2344284,,,121.25107097,120,123,,,,20,1693933210.7412646,1693932900,
2344285,,,"0.9904607674599992","0.87",1.334,,,,21,1693933210.7413025,1693932900,
2344286,,,100,100,100,,,,56,1693933210.7413375,1693932900,
2344287,,,75.6,75.6,75.6,,,,57,1693933210.7413726,1693932900,
2344288,,,75.6,75.6,75.6,,,,52,1693933210.7414513,1693932900,
2344289,,,60.43614337333332,60,61,,,,53,1693933210.7414906,1693932900,
2344585,,,42.669196213666666,42.6,42.7,,,,134,1693935010.9982848,1693934700,
2344586,,,19.8,19.8,19.8,,,,135,1693935010.9985073,1693934700,
2344587,,,26.7,26.7,26.7,,,,136,1693935010.9985733,1693934700,
2344588,,,25.904189091,25.8,26.1,,,,137,1693935010.998625,1693934700,
2344589,,,1014.9764639079999,1009.7,1021.2,,,,138,1693935010.9986665,1693934700,
2344590,,,2904.444347104666,2898.2,2909.8,,,,139,1693935010.9987082,1693934700,
2344591,,,3.5,3.5,3.5,,,,140,1693935010.9987495,1693934700,
2344592,,,45.1,45.1,45.1,,,,141,1693935010.9987876,1693934700,
2344593,,,1248.5,1248.5,1248.5,,,,142,1693935010.998833,1693934700,
2344594,,,"0.8865366139666666","0.68",1.12,,,,143,1693935010.9988718,1693934700,
2344595,,,"0.8555817108333332","0.78","0.89",,,,144,1693935010.998909,1693934700,
2344596,,,"0.8345007094333333","0.81","0.85",,,,145,1693935010.9989467,1693934700,
2344597,,,,,,,399986.7,144401.80000000002,151,1693935010.9989855,1693934700,
2344598,,,,,,,111373.4,58289.399999999994,152,1693935010.9990544,1693934700,
2344599,,,"0.18816624788666667","0.178","0.216",,,,153,1693935010.999097,1693934700,
2344600,,,"0.1521277138","0.125","0.192",,,,154,1693935010.9991376,1693934700,
2344601,,,,,,,850192617,365566410,155,1693935010.9991765,1693934700,
2344602,,,,,,,696169151,315043595,156,1693935010.9992135,1693934700,
2344603,,,22.992475106666664,20,27,,,,146,1693935010.9992526,1693934700,
2344604,,,"0","0","0",,,,59,1693935010.9992929,1693934700,
2344605,,,"0","0","0",,,,58,1693935010.9993327,1693934700,
2344606,,,129.25366425333334,129,130,,,,45,1693935010.9993696,1693934700,
2344607,,,245,245,245,,,,44,1693935010.9994106,1693934700,
2344608,,,2752.600775152433,938.34,6796.03,,,,35,1693935010.9994495,1693934700,
2344609,,,7734.158077267292,7734.0128,7734.2452,,,,36,1693935010.9994903,1693934700,
2344610,,,,,,,84.7537893399998,3151.1336452199725,41,1693935010.9995306,1693934700,1693540800.00411
2344611,,,,,,,206.0131,7655.7309999999015,40,1693935010.9995725,1693934700,
2344612,,,14.585717948579658,1.14299593000246,93.0553670346548,,,,2,1693935010.9996116,1693934700,
2344613,,,4.6332578372930415,"0.716044811672718",14.7589403353312,,,,3,1693935010.999652,1693934700,
2344614,,,1255.985079596566,433.28,3218.62,,,,24,1693935010.9996922,1693934700,
2344615,,,,,,,4291.1333,4291.0498,25,1693935010.9997327,1693934700,
2344616,,,,,,,"0.0018","0",26,1693935010.9997702,1693934700,
2344617,,,118.92905563083336,117.38,119.85,,,,27,1693935010.9998085,1693934700,
2344618,,,1496.6239736948335,499.84,3732.15,,,,28,1693935010.9998486,1693934700,
2344619,,,,,,,3443.1119,3442.9371,29,1693935010.9998863,1693934700,
2344620,,,,,,,2.4905,2.4905,30,1693935010.9999247,1693934700,
2344621,,,118.92905824806667,117.38,119.85,,,,31,1693935010.999963,1693934700,
2344622,,,-58.93107096000001,-60,-58,,,,13,1693935011.0000024,1693934700,
2344623,,,,,,,55.256,55.256,5,1693935011.0000627,1693934700,
2344624,,,,,,,"0.231",55.37699999999433,6,1693935011.0001016,1693934700,
2344625,,,12.59973524,"0",654,,,,7,1693935011.0001388,1693934700,
2344626,,,52.285191090000005,"0",1049,,,,8,1693935011.0001755,1693934700,
2344627,,,48.29099342999999,"0",1048,,,,9,1693935011.0002155,1693934700,
2344628,,,"0.018814850166666668","0",1,,,,10,1693935011.0002577,1693934700,
2344629,,,115.71354424666667,115,117,,,,11,1693935011.000295,1693934700,
2344630,,,"0.45160521707333334","0",9.041,,,,12,1693935011.0003326,1693934700,
2344631,,,-64.14243153333332,-67,-62,,,,22,1693935011.0003705,1693934700,
2344632,,,,,,,429.427,429.427,14,1693935011.0004082,1693934700,
2344633,,,,,,,1.967,431.5759999998415,15,1693935011.0004454,1693934700,
2344634,,,100.74359543333334,57,114,,,,16,1693935011.000482,1693934700,
2344635,,,117.04458782666666,105,137,,,,17,1693935011.0005212,1693934700,
2344636,,,58.341363539999996,"0",106,,,,18,1693935011.0005596,1693934700,
2344637,,,"0.8612487366666667","0.47",1,,,,19,1693935011.0005977,1693934700,
2344638,,,123.84047819,123,125,,,,20,1693935011.0006366,1693934700,
2344431,,,11333.997985923803,7821.1,13454.77,,,,35,1693934111.7054582,1693933800,
2344432,,,7732.763644365845,7732.2344,7733.1564,,,,36,1693934111.7054977,1693933800,
2344433,,,,,,,84.3058570199998,3150.685712899973,41,1693934111.7055435,1693933800,1693540800.00411
2344434,,,,,,,204.9243,7654.642199999902,40,1693934111.7056115,1693933800,
2344435,,,126.82606745596762,1.24398100852023,872.044958475777,,,,2,1693934111.7056532,1693933800,
2344436,,,4.039571458518574,"0.838708020636226",9.6137949160415,,,,3,1693934111.705697,1693933800,
2344437,,,5488.117648379667,3853.02,6511.1,,,,24,1693934111.7057347,1693933800,
2344438,,,,,,,4290.6152,4290.5317,25,1693934111.7057822,1693933800,
2344439,,,,,,,"0.0018","0",26,1693934111.7058203,1693933800,
2344440,,,117.02283166593337,116.28,118.15,,,,27,1693934111.7058654,1693933800,
2344441,,,5845.702177928766,3943.46,6943.67,,,,28,1693934111.7059085,1693933800,
2344442,,,,,,,3442.5412,3442.3664000000003,29,1693934111.7059517,1693933800,
2344443,,,,,,,2.4905,2.4905,30,1693934111.7059877,1693933800,
2344444,,,117.02283175683333,116.28,118.15,,,,31,1693934111.7060494,1693933800,
2344445,,,-59.38927659333334,-62,-57,,,,13,1693934111.7060926,1693933800,
2344446,,,,,,,55.252,55.252,5,1693934111.7061365,1693933800,
2344447,,,,,,,"0.228",55.37399999999434,6,1693934111.7061744,1693933800,
2344448,,,"0","0","0",,,,7,1693934111.7062328,1693933800,
2344449,,,"0","0","0",,,,8,1693934111.7062902,1693933800,
2344450,,,"0","0","0",,,,9,1693934111.7063384,1693933800,
2344451,,,"0","0","0",,,,10,1693934111.7063792,1693933800,
2344452,,,114.0301652066667,113,115,,,,11,1693934111.7064183,1693933800,
2344453,,,"0","0","0",,,,12,1693934111.7064555,1693933800,
2344454,,,-63.612437650000004,-65,-62,,,,22,1693934111.7064931,1693933800,
2344455,,,,,,,429.402,429.402,14,1693934111.706531,1693933800,
2344456,,,,,,,1.942,431.5509999998415,15,1693934111.706569,1693933800,
2344457,,,101.61918745666665,91,128,,,,16,1693934111.70661,1693933800,
2344458,,,118.00865716666662,106,135,,,,17,1693934111.7066562,1693933800,
2344459,,,58.390314713333346,"0",89,,,,18,1693934111.7066932,1693933800,
2344460,,,"0.8618392863333336","0.72",1,,,,19,1693934111.706729,1693933800,
2344461,,,122.00049275666667,121,123,,,,20,1693934111.7067695,1693933800,
2344462,,,"0.9680183447366668","0.871",1.108,,,,21,1693934111.7068071,1693933800,
2344463,,,100,100,100,,,,56,1693934111.7068443,1693933800,
2344464,,,75.18838179866665,75,75.4,,,,57,1693934111.7068794,1693933800,
2344465,,,75.19439083066668,75,75.4,,,,52,1693934111.706915,1693933800,
2344466,,,56,56,56,,,,53,1693934111.7069507,1693933800,
2344526,,,42.625801634000005,42.6,42.7,,,,134,1693934711.6836379,1693934400,
2344527,,,19.82580172966667,19.8,19.9,,,,135,1693934711.6838558,1693934400,
2344528,,,26.674198236,26.6,26.7,,,,136,1693934711.6839166,1693934400,
2344529,,,25.86579305033333,25.7,26,,,,137,1693934711.6839664,1693934400,
2344530,,,1013.7484918896665,1009.2,1018.5,,,,138,1693934711.6840081,1693934400,
2344531,,,2905.6965026390003,2901,2910.2,,,,139,1693934711.6841016,1693934400,
2344532,,,3.5,3.5,3.5,,,,140,1693934711.6841543,1693934400,
2344533,,,45.1,45.1,45.1,,,,141,1693934711.6842048,1693934400,
2344534,,,1248.5,1248.5,1248.5,,,,142,1693934711.6842544,1693934400,
2344535,,,"0.8188521521","0.52",1.11,,,,143,1693934711.6842937,1693934400,
2344536,,,"0.7870366954333332","0.69","0.85",,,,144,1693934711.6843314,1693934400,
2344537,,,"0.8168395024333331","0.79","0.83",,,,145,1693934711.6844108,1693934400,
2344538,,,,,,,399932.8,144347.9,151,1693934711.6844766,1693934400,
2344539,,,,,,,111329.9,58245.899999999994,152,1693934711.684517,1693934400,
2344540,,,"0.18954179018333334","0.179","0.216",,,,153,1693934711.6845613,1693934400,
2344541,,,"0.1513960429133333","0.126","0.185",,,,154,1693934711.6845987,1693934400,
2344542,,,,,,,849982925,365356718,155,1693934711.6846364,1693934400,
2344543,,,,,,,695971123,314845567,156,1693934711.6846821,1693934400,
2344544,,,22.95015846,19,27,,,,146,1693934711.6847277,1693934400,
2344545,,,"0","0","0",,,,59,1693934711.6847675,1693934400,
2344546,,,"0","0","0",,,,58,1693934711.6848128,1693934400,
2344547,,,128.56352701666668,128,129,,,,45,1693934711.684853,1693934400,
2344548,,,245,245,245,,,,44,1693934711.6848946,1693934400,
2344549,,,2315.953732454301,939.85,6840.47,,,,35,1693934711.6849341,1693934400,
2344550,,,7733.9479820554825,7733.7309,7734.0128,,,,36,1693934711.684973,1693934400,
2344551,,,,,,,84.6581799799998,3151.0380358599728,41,1693934711.685015,1693934400,1693540800.00411
2344552,,,,,,,205.7807,7655.498599999902,40,1693934711.6850984,1693934400,
2344553,,,2.7431423835066147,1.19996348111139,5.03754125960506,,,,2,1693934711.6851397,1693934400,
2344554,,,2.333410942076385,"0.716482101311383",4.97543498784844,,,,3,1693934711.685209,1693934400,
2344555,,,1047.1786820825325,440.29,3138.35,,,,24,1693934711.6852596,1693934400,
2344556,,,,,,,4291.0276,4290.9441,25,1693934711.6852982,1693934400,
2344557,,,,,,,"0.0018","0",26,1693934711.6853347,1693934400,
2344558,,,118.80790994623331,117.33,119.45,,,,27,1693934711.6853719,1693934400,
2344559,,,1268.7305269690332,499.48,3703.97,,,,28,1693934711.6854167,1693934400,
2344560,,,,,,,3442.9852,3442.8104000000003,29,1693934711.6854544,1693934400,
2344561,,,,,,,2.4905,2.4905,30,1693934711.6854992,1693934400,
2344562,,,118.80790825533334,117.33,119.45,,,,31,1693934711.6855354,1693934400,
2344563,,,-59.29994354666667,-61,-57,,,,13,1693934711.6855886,1693934400,
2344564,,,,,,,55.255,55.255,5,1693934711.6856258,1693934400,
2344565,,,,,,,"0.23",55.375999999994335,6,1693934711.6856637,1693934400,
2344566,,,15.975915763333333,"0",649,,,,7,1693934711.6857069,1693934400,
2344567,,,54.63454059333334,"0",1029,,,,8,1693934711.685745,1693934400,
2344568,,,49.896275896666666,"0",1024,,,,9,1693934711.6857822,1693934400,
2344569,,,"0.015562078499999998","0","0.63",,,,10,1693934711.6858366,1693934400,
2344570,,,115.60408495000001,114,116,,,,11,1693934711.6859207,1693934400,
2344571,,,"0.4766010215733334","0",8.983,,,,12,1693934711.685963,1693934400,
2344572,,,-65.40020826333334,-70,-62,,,,22,1693934711.6860049,1693934400,
2344573,,,,,,,429.419,429.419,14,1693934711.6861267,1693934400,
2344574,,,,,,,1.958,431.56699999984147,15,1693934711.6861858,1693934400,
2344575,,,100.58879848333332,91,114,,,,16,1693934711.686257,1693934400,
2344576,,,116.94885103666665,105,141,,,,17,1693934711.6863031,1693934400,
2344577,,,58.0485590266667,"0",106,,,,18,1693934711.686348,1693934400,
2344578,,,"0.8614982127999998","0.66",1,,,,19,1693934711.6863875,1693934400,
2344579,,,123.64584999666668,122,124,,,,20,1693934711.6864276,1693934400,
2344580,,,"0.945866886433334","0.844",1.148,,,,21,1693934711.686467,1693934400,
2344581,,,100,100,100,,,,56,1693934711.6865056,1693934400,
2344582,,,75.04737337933334,75,75.2,,,,57,1693934711.6865447,1693934400,
2344583,,,75.040832848,75,75.2,,,,52,1693934711.6865828,1693934400,
2344584,,,59.26402857666667,58,60,,,,53,1693934711.686626,1693934400,
2344998,,,42.7,42.7,42.7,,,,134,1693937111.2258544,1693936800,
2344999,,,19.9,19.9,19.9,,,,135,1693937111.2261715,1693936800,
2345000,,,26.6,26.6,26.6,,,,136,1693937111.2262907,1693936800,
2345001,,,25.86000103866667,25.8,25.9,,,,137,1693937111.2263565,1693936800,
2345002,,,1014.1218511263334,1011.6,1017,,,,138,1693937111.2264066,1693936800,
2345003,,,2905.3042566646673,2902.4,2907.8,,,,139,1693937111.2264612,1693936800,
2345004,,,3.5,3.5,3.5,,,,140,1693937111.226522,1693936800,
2345005,,,45.1,45.1,45.1,,,,141,1693937111.2265651,1693936800,
2345006,,,1248.5,1248.5,1248.5,,,,142,1693937111.2266068,1693936800,
2345007,,,"0.9242818428","0.73",1.22,,,,143,1693937111.226665,1693936800,
2345008,,,"0.8576698704666668","0.79","0.92",,,,144,1693937111.2267125,1693936800,
2345009,,,"0.8403896277333333","0.82","0.86",,,,145,1693937111.2267704,1693936800,
2345010,,,,,,,400360.9,144776.00000000003,151,1693937111.2268164,1693936800,
2345011,,,,,,,111667.6,58583.600000000006,152,1693937111.2268572,1693936800,
2345012,,,"0.1872610547933333","0.17","0.21",,,,153,1693937111.2268977,1693936800,
2345013,,,"0.14629445862666665","0.109","0.173",,,,154,1693937111.2269394,1693936800,
2345014,,,,,,,851638069,367011862,155,1693937111.2269917,1693936800,
2345015,,,,,,,697519447,316393891,156,1693937111.2270613,1693936800,
2345016,,,21.800131283333332,16,26,,,,146,1693937111.2271059,1693936800,
2345017,,,"0","0","0",,,,59,1693937111.2271464,1693936800,
2345018,,,"0","0","0",,,,58,1693937111.227186,1693936800,
2345019,,,134.72033924333334,134,135,,,,45,1693937111.2272556,1693936800,
2345020,,,245,245,245,,,,44,1693937111.2273276,1693936800,
2345021,,,3096.377158032966,1015.23,5097.24,,,,35,1693937111.2273755,1693936800,
2345022,,,7735.851706510517,7735.694,7735.9753,,,,36,1693937111.2274194,1693936800,
2345023,,,,,,,85.4655524799998,3151.845408359972,41,1693937111.2274623,1693936800,1693540800.00411
2345024,,,,,,,207.7432,7657.461099999901,40,1693937111.2275045,1693936800,
2345025,,,2.0172999163369005,1.1036464845453,3.68703900283862,,,,2,1693937111.2275486,1693936800,
2345026,,,1.0222890382404115,"0.720888889672176",1.46778009143641,,,,3,1693937111.2275891,1693936800,
2345027,,,1365.6456485493331,307.12,3219.77,,,,24,1693937111.2276301,1693936800,
2345028,,,,,,,4291.9162,4291.832699999999,25,1693937111.2276714,1693936800,
2345029,,,,,,,"0.0018","0",26,1693937111.227714,1693936800,
2345030,,,117.65032222346667,117.14,118.53,,,,27,1693937111.2277546,1693936800,
2345031,,,1730.7094874436332,708.11,1891.94,,,,28,1693937111.227796,1693936800,
2345032,,,,,,,3444.0591,3443.8843,29,1693937111.2278373,1693936800,
2345033,,,,,,,2.4905,2.4905,30,1693937111.2278764,1693936800,
2345034,,,117.65032212106667,117.14,118.53,,,,31,1693937111.2279158,1693936800,
2345035,,,-59.601190450000004,-62,-57,,,,13,1693937111.2279632,1693936800,
2345036,,,,,,,55.262,55.262,5,1693937111.2280033,1693936800,
2345037,,,,,,,"0.237",55.382999999994325,6,1693937111.2280726,1693936800,
2345038,,,14.459490996666666,"0",635,,,,7,1693937111.2281122,1693936800,
2345039,,,50.077654556666666,"0",1003,,,,8,1693937111.2281523,1693936800,
2345040,,,45.94778636666667,"0",997,,,,9,1693937111.2281914,1693936800,
2345041,,,"0.020777156533333334","0",1,,,,10,1693937111.2282302,1693936800,
2345042,,,114.96008061333333,113,115,,,,11,1693937111.22827,1693936800,
2345043,,,"0.43961020390000005","0",8.813,,,,12,1693937111.2283092,1693936800,
2345044,,,-62.27480800666667,-65,-61,,,,22,1693937111.2283473,1693936800,
2345045,,,,,,,429.486,429.486,14,1693937111.228391,1693936800,
2345046,,,,,,,2.025,431.6339999998414,15,1693937111.228461,1693936800,
2345047,,,100.44090840666671,91,119,,,,16,1693937111.228512,1693936800,
2345048,,,117.02363439333331,106,130,,,,17,1693937111.2285511,1693936800,
2345049,,,58.071264170000006,"0",92,,,,18,1693937111.22859,1693936800,
2345050,,,"0.8602261773999993","0.7",1,,,,19,1693937111.2286384,1693936800,
2345051,,,122.88688460333336,119,123,,,,20,1693937111.2287076,1693936800,
2345052,,,"0.9536752287300002","0.859",1.058,,,,21,1693937111.228752,1693936800,
2345053,,,100,100,100,,,,56,1693937111.2287898,1693936800,
2345054,,,75,75,75,,,,57,1693937111.228828,1693936800,
2345055,,,75,75,75,,,,52,1693937111.2288704,1693936800,
2345056,,,56.195480550000006,56,57,,,,53,1693937111.228907,1693936800,
2345293,,,42.8,42.8,42.8,,,,134,1693938611.051672,1693938300,
2345294,,,19.9,19.9,19.9,,,,135,1693938611.051883,1693938300,
2345295,,,26.6,26.6,26.6,,,,136,1693938611.0519423,1693938300,
2345296,,,25.87999614533333,25.8,26,,,,137,1693938611.0519931,1693938300,
2345297,,,1014.1457542403332,1010.6,1017.3,,,,138,1693938611.05208,1693938300,
2345298,,,2905.2942510343337,2902.2,2908.9,,,,139,1693938611.0521312,1693938300,
2345299,,,3.5,3.5,3.5,,,,140,1693938611.0521808,1693938300,
2345300,,,45.1,45.1,45.1,,,,141,1693938611.0522294,1693938300,
2345301,,,1248.5,1248.5,1248.5,,,,142,1693938611.0522714,1693938300,
2345302,,,"0.8447916293333334","0.65",1.26,,,,143,1693938611.0523117,1693938300,
2345303,,,"0.8285054926333333","0.78","0.9",,,,144,1693938611.0523512,1693938300,
2345304,,,"0.8225015317666666","0.81","0.85",,,,145,1693938611.0523903,1693938300,
2345305,,,,,,,400629.1,145044.19999999998,151,1693938611.05243,1693938300,
2345306,,,,,,,111879.5,58795.5,152,1693938611.0524693,1693938300,
2345307,,,"0.18700406347333332","0.171","0.212",,,,153,1693938611.0525086,1693938300,
2345308,,,"0.14775125126333333","0.11","0.172",,,,154,1693938611.0525491,1693938300,
2345309,,,,,,,852688131,368061924,155,1693938611.0525906,1693938300,
2345310,,,,,,,698499996,317374440,156,1693938611.0526314,1693938300,
2345311,,,22.3618527,16,27,,,,146,1693938611.0526721,1693938300,
2345312,,,"0","0","0",,,,59,1693938611.0527127,1693938300,
2345313,,,"0","0","0",,,,58,1693938611.0527532,1693938300,
2345314,,,138.52677327333333,138,139,,,,45,1693938611.0527945,1693938300,
2345315,,,245,245,245,,,,44,1693938611.0528362,1693938300,
2345316,,,10261.518919374601,7220.41,13782.38,,,,35,1693938611.0528777,1693938300,
2345317,,,7737.302743271313,7736.93,7737.6872,,,,36,1693938611.0529182,1693938300,
2345318,,,,,,,86.1698281399998,3152.549684019972,41,1693938611.052959,1693938300,1693540800.00411
2344639,,,"0.9450953644399995","0.847",1.117,,,,21,1693935011.0006754,1693934700,
2344640,,,100,100,100,,,,56,1693935011.0007122,1693934700,
2344641,,,75.26418147666668,75.2,75.4,,,,57,1693935011.0009367,1693934700,
2344642,,,75.26084544266666,75.2,75.4,,,,52,1693935011.0009816,1693934700,
2344643,,,60.827831180000004,59,61,,,,53,1693935011.0010538,1693934700,
2344939,,,42.716105258333336,42.7,42.8,,,,134,1693936811.094081,1693936500,
2344940,,,19.855001261666665,19.8,19.9,,,,135,1693936811.0944288,1693936500,
2344941,,,26.630001635333336,26.6,26.7,,,,136,1693936811.0945373,1693936500,
2344942,,,25.820002042333332,25.7,25.9,,,,137,1693936811.094648,1693936500,
2344943,,,1011.8189646760002,1008.2,1015.1,,,,138,1693936811.094755,1693936500,
2344944,,,2907.604930725667,2904.4,2911.3,,,,139,1693936811.094833,1693936500,
2344945,,,3.5,3.5,3.5,,,,140,1693936811.0949066,1693936500,
2344946,,,45.1,45.1,45.1,,,,141,1693936811.0949748,1693936500,
2344947,,,1248.5,1248.5,1248.5,,,,142,1693936811.0950766,1693936500,
2344948,,,"0.7646195652666669","0.55",1.09,,,,143,1693936811.0951414,1693936500,
2344949,,,"0.7600555049999999","0.7","0.82",,,,144,1693936811.0952003,1693936500,
2344950,,,"0.8154988285666666","0.8","0.83",,,,145,1693936811.0952601,1693936500,
2344951,,,,,,,400307.3,144722.4,151,1693936811.095316,1693936500,
2344952,,,,,,,111625.7,58541.7,152,1693936811.0953712,1693936500,
2344953,,,"0.18713852204333334","0.171","0.214",,,,153,1693936811.0954287,1693936500,
2344954,,,"0.14649447221666664","0.106","0.172",,,,154,1693936811.0954864,1693936500,
2344955,,,,,,,851428468,366802261,155,1693936811.0955436,1693936500,
2344956,,,,,,,697324781,316199225,156,1693936811.0956001,1693936500,
2344957,,,21.84999238,16,26,,,,146,1693936811.0956583,1693936500,
2344958,,,"0","0","0",,,,59,1693936811.0957177,1693936500,
2344959,,,"0","0","0",,,,58,1693936811.0957751,1693936500,
2344960,,,134,134,134,,,,45,1693936811.095832,1693936500,
2344961,,,245,245,245,,,,44,1693936811.095891,1693936500,
2344962,,,3337.3910983590663,3041.89,6594.67,,,,35,1693936811.0959477,1693936500,
2344963,,,7735.570800815625,7735.4188,7735.694,,,,36,1693936811.0960054,1693936500,
2344964,,,,,,,85.3498256599998,3151.7296815399723,41,1693936811.0960927,1693936500,1693540800.00411
2344965,,,,,,,207.4619,7657.179799999902,40,1693936811.0961552,1693936500,
2344966,,,3.960761716673034,1.2668595174924,14.122862822751,,,,2,1693936811.096214,1693936500,
2344967,,,1.7120104006974983,"0.844751906033735",6.0011165789512,,,,3,1693936811.0962732,1693936500,
2344968,,,1471.9132616762665,1346.39,4713.12,,,,24,1693936811.0963297,1693936500,
2344969,,,,,,,4291.7908,4291.707299999999,25,1693936811.0963905,1693936500,
2344970,,,,,,,"0.0018","0",26,1693936811.0964515,1693936500,
2344971,,,117.97122279230001,117.51,119.4,,,,27,1693936811.0965128,1693936500,
2344972,,,1865.4811589704,1691.51,1984.02,,,,28,1693936811.096568,1693936500,
2344973,,,,,,,3443.9032,3443.7284000000004,29,1693936811.0966222,1693936500,
2344974,,,,,,,2.4905,2.4905,30,1693936811.0966733,1693936500,
2344975,,,117.97122350546665,117.51,119.4,,,,31,1693936811.096725,1693936500,
2344976,,,-58.97042513666666,-61,-57,,,,13,1693936811.0967755,1693936500,
2344977,,,,,,,55.261,55.261,5,1693936811.096826,1693936500,
2344978,,,,,,,"0.236",55.38199999999433,6,1693936811.096886,1693936500,
2344979,,,1.7245804999999998,"0",75,,,,7,1693936811.0969372,1693936500,
2344980,,,23.087194186666668,"0",1004,,,,8,1693936811.096989,1693936500,
2344981,,,23.01890924666667,"0",1001,,,,9,1693936811.0970616,1693936500,
2344982,,,"0.001609750566666667","0","0.07",,,,10,1693936811.0971172,1693936500,
2344983,,,114.97700308333336,114,115,,,,11,1693936811.097167,1693936500,
2344984,,,"0.20345752596","0",8.847,,,,12,1693936811.0972188,1693936500,
2344985,,,-62.48732828333333,-65,-60,,,,22,1693936811.0972927,1693936500,
2344986,,,,,,,429.477,429.477,14,1693936811.097353,1693936500,
2344987,,,,,,,2.017,431.62599999984144,15,1693936811.0974042,1693936500,
2344988,,,100.6046409933334,91,124,,,,16,1693936811.0974567,1693936500,
2344989,,,117.19547795666668,106,138,,,,17,1693936811.0975082,1693936500,
2344990,,,58.59010167666665,"0",102,,,,18,1693936811.0975618,1693936500,
2344991,,,"0.8594146781666664","0.67",1,,,,19,1693936811.0976138,1693936500,
2344992,,,123.00344663666668,122,124,,,,20,1693936811.0976653,1693936500,
2344993,,,"0.9520788911800001","0.863",1.122,,,,21,1693936811.0977175,1693936500,
2344994,,,100,100,100,,,,56,1693936811.097769,1693936500,
2344995,,,75.18275123866667,75,75.2,,,,57,1693936811.0978205,1693936500,
2344996,,,75.18708901866668,75,75.2,,,,52,1693936811.0978703,1693936500,
2344997,,,57,57,57,,,,53,1693936811.0979216,1693936500,
2345234,,,42.8,42.8,42.8,,,,134,1693938311.2781272,1693938000,
2345235,,,19.9,19.9,19.9,,,,135,1693938311.2783427,1693938000,
2345236,,,26.6,26.6,26.6,,,,136,1693938311.2783973,1693938000,
2345237,,,25.833855907,25.7,26,,,,137,1693938311.278443,1693938000,
2345238,,,1013.2760145980002,1009.2,1017.5,,,,138,1693938311.2784858,1693938000,
2345239,,,2906.1489889910004,2901.9,2910.2,,,,139,1693938311.2785282,1693938000,
2345240,,,3.5,3.5,3.5,,,,140,1693938311.2785738,1693938000,
2345241,,,45.1,45.1,45.1,,,,141,1693938311.2786164,1693938000,
2345242,,,1248.5,1248.5,1248.5,,,,142,1693938311.278659,1693938000,
2345243,,,"0.7317384161666666","0.57","0.87",,,,143,1693938311.2787027,1693938000,
2345244,,,"0.7859625442000001","0.75","0.84",,,,144,1693938311.2787454,1693938000,
2345245,,,"0.8096151064666667","0.8","0.83",,,,145,1693938311.2787895,1693938000,
2345246,,,,,,,400575.6,144990.69999999998,151,1693938311.2788737,1693938000,
2345247,,,,,,,111837.3,58753.3,152,1693938311.2789447,1693938000,
2345248,,,"0.18788462969","0.17","0.211",,,,153,1693938311.2789898,1693938000,
2345249,,,"0.14823832070666665","0.111","0.17",,,,154,1693938311.279069,1693938000,
2345250,,,,,,,852480112,367853905,155,1693938311.279117,1693938000,
2345251,,,,,,,698305789,317180233,156,1693938311.2791572,1693938000,
2345252,,,22.339061043333327,17,27,,,,146,1693938311.279197,1693938000,
2345253,,,"0","0","0",,,,59,1693938311.2792401,1693938000,
2345254,,,"0","0","0",,,,58,1693938311.2792826,1693938000,
2345255,,,137.82002783,137,138,,,,45,1693938311.2793233,1693938000,
2345256,,,245,245,245,,,,44,1693938311.2793674,1693938000,
2345257,,,5428.7848602918675,5144.73,7313.69,,,,35,1693938311.27943,1693938000,
2345258,,,7736.734510185866,7736.4956,7736.93,,,,36,1693938311.2794971,1693938000,
2345259,,,,,,,85.8583160599998,3152.2381719399723,41,1693938311.2795498,1693938000,1693540800.00411
2344678,,,,,,,3443.1759,3443.0011000000004,29,1693935311.0673394,1693935000,
2344679,,,,,,,2.4905,2.4905,30,1693935311.0673997,1693935000,
2344680,,,119.32798112006668,118.45,119.85,,,,31,1693935311.0674582,1693935000,
2344681,,,-58.900093829999996,-60,-58,,,,13,1693935311.0675178,1693935000,
2344682,,,,,,,55.256,55.256,5,1693935311.0675757,1693935000,
2344683,,,,,,,"0.231",55.37699999999433,6,1693935311.0676377,1693935000,
2344684,,,"0","0","0",,,,7,1693935311.0676947,1693935000,
2344685,,,"0","0","0",,,,8,1693935311.0677547,1693935000,
2344686,,,"0","0","0",,,,9,1693935311.0678136,1693935000,
2344687,,,"0","0","0",,,,10,1693935311.0678751,1693935000,
2344688,,,116,116,116,,,,11,1693935311.0679312,1693935000,
2344689,,,"0","0","0",,,,12,1693935311.0679953,1693935000,
2344690,,,-64.64495441333332,-67,-62,,,,22,1693935311.0680761,1693935000,
2344691,,,,,,,429.435,429.435,14,1693935311.068131,1693935000,
2344692,,,,,,,1.975,431.58399999984147,15,1693935311.0681927,1693935000,
2344693,,,100.37774455333341,91,112,,,,16,1693935311.0682547,1693935000,
2344694,,,116.85537684333336,105,129,,,,17,1693935311.0683117,1693935000,
2344695,,,58.31934356333333,"0",85,,,,18,1693935311.068374,1693935000,
2344696,,,"0.8600323189000003","0.74",1,,,,19,1693935311.0684328,1693935000,
2344697,,,124.08641115,123,125,,,,20,1693935311.0684874,1693935000,
2344698,,,"0.9415578408233329","0.844",1.04,,,,21,1693935311.0685465,1693935000,
2344699,,,100,100,100,,,,56,1693935311.0686042,1693935000,
2344700,,,75.48072151533334,75.4,75.6,,,,57,1693935311.0686593,1693935000,
2344701,,,75.47217689800001,75.4,75.6,,,,52,1693935311.068717,1693935000,
2344702,,,62.40838531666667,61,63,,,,53,1693935311.0687783,1693935000,
2344880,,,42.71391659033333,42.7,42.8,,,,134,1693936511.139372,1693936200,
2344881,,,19.9,19.9,19.9,,,,135,1693936511.1395752,1693936200,
2344882,,,26.6,26.6,26.6,,,,136,1693936511.1396275,1693936200,
2344883,,,25.879898192333336,25.8,26.1,,,,137,1693936511.1396725,1693936200,
2344884,,,1014.437341623,1011.4,1023.3,,,,138,1693936511.1397157,1693936200,
2344885,,,2904.9826594883334,2896.1,2908,,,,139,1693936511.1397583,1693936200,
2344886,,,3.5,3.5,3.5,,,,140,1693936511.1398008,1693936200,
2344887,,,45.1,45.1,45.1,,,,141,1693936511.1398416,1693936200,
2344888,,,1248.5,1248.5,1248.5,,,,142,1693936511.139882,1693936200,
2344889,,,"0.7336363457666666","0.52","0.95",,,,143,1693936511.1399214,1693936200,
2344890,,,"0.8296716512666665","0.75","0.9",,,,144,1693936511.1399603,1693936200,
2344891,,,"0.8589999642666667","0.83","0.88",,,,145,1693936511.1399992,1693936200,
2344892,,,,,,,400253.8,144668.9,151,1693936511.1400735,1693936200,
2344893,,,,,,,111583.8,58499.8,152,1693936511.1401155,1693936200,
2344894,,,"0.18734159109","0.172","0.216",,,,153,1693936511.140155,1693936200,
2344895,,,"0.14706835041","0.112","0.174",,,,154,1693936511.1402023,1693936200,
2344896,,,,,,,851220330,366594123,155,1693936511.1402435,1693936200,
2344897,,,,,,,697130970,316005414,156,1693936511.1402833,1693936200,
2344898,,,22.03247737666667,18,26,,,,146,1693936511.1403234,1693936200,
2344899,,,"0","0","0",,,,59,1693936511.140364,1693936200,
2344900,,,"0","0","0",,,,58,1693936511.140403,1693936200,
2344901,,,133.02683057,133,134,,,,45,1693936511.1404421,1693936200,
2344902,,,245,245,245,,,,44,1693936511.1404822,1693936200,
2344903,,,3140.528132685266,2963.11,6210.87,,,,35,1693936511.140522,1693936200,
2344904,,,7735.3071840694765,7735.1609,7735.4188,,,,36,1693936511.1405613,1693936200,
2344905,,,,,,,85.2366083799998,3151.6164642599724,41,1693936511.1406,1693936200,1693540800.00411
2344906,,,,,,,207.1867,7656.904599999902,40,1693936511.1406412,1693936200,
2344907,,,4.48575632354116,2.11063990996814,10.5372969388855,,,,2,1693936511.1406858,1693936200,
2344908,,,1.5062514523934951,"0.994576963651819",2.93664047557714,,,,3,1693936511.1407256,1693936200,
2344909,,,1378.9561807837329,1304.16,4413.82,,,,24,1693936511.1407642,1693936200,
2344910,,,,,,,4291.6703,4291.586799999999,25,1693936511.1408062,1693936200,
2344911,,,,,,,"0.0018","0",26,1693936511.1408448,1693936200,
2344912,,,118.0199237457333,117.63,119.24,,,,27,1693936511.1408827,1693936200,
2344913,,,1761.572556563433,1654.21,1945.81,,,,28,1693936511.140921,1693936200,
2344914,,,,,,,3443.7485,3443.5737000000004,29,1693936511.1409605,1693936200,
2344915,,,,,,,2.4905,2.4905,30,1693936511.140999,1693936200,
2344916,,,118.01992483706663,117.63,119.24,,,,31,1693936511.1410604,1693936200,
2344917,,,-58.77057417,-60,-57,,,,13,1693936511.1411028,1693936200,
2344918,,,,,,,55.261,55.261,5,1693936511.1411421,1693936200,
2344919,,,,,,,"0.236",55.38199999999433,6,1693936511.141182,1693936200,
2344920,,,11.715906093333334,"0",641,,,,7,1693936511.1412213,1693936200,
2344921,,,27.01692508,"0",1011,,,,8,1693936511.1412609,1693936200,
2344922,,,23.049958080000003,"0",1001,,,,9,1693936511.1413023,1693936200,
2344923,,,"0.0115380531","0","0.64",,,,10,1693936511.141344,1693936200,
2344924,,,114.96584758333333,113,115,,,,11,1693936511.141383,1693936200,
2344925,,,"0.23801370658333335","0",8.904,,,,12,1693936511.141423,1693936200,
2344926,,,-64.42553874333333,-67,-62,,,,22,1693936511.1414638,1693936200,
2344927,,,,,,,429.469,429.469,14,1693936511.1415033,1693936200,
2344928,,,,,,,2.009,431.61799999984146,15,1693936511.141542,1693936200,
2344929,,,100.45001290999994,91,114,,,,16,1693936511.141588,1693936200,
2344930,,,117.29358236666671,107,131,,,,17,1693936511.141629,1693936200,
2344931,,,59.387027319999994,"0",88,,,,18,1693936511.141668,1693936200,
2344932,,,"0.8569796309000001","0.73",1,,,,19,1693936511.1417077,1693936200,
2344933,,,123.02700605666668,121,124,,,,20,1693936511.1417484,1693936200,
2344934,,,"0.9527682372733337","0.869",1.061,,,,21,1693936511.1418173,1693936200,
2344935,,,100,100,100,,,,56,1693936511.1418872,1693936200,
2344936,,,75.39195083266668,75.2,75.4,,,,57,1693936511.1419322,1693936200,
2344937,,,75.39909448600001,75.2,75.4,,,,52,1693936511.1419718,1693936200,
2344938,,,57.03550769999999,57,58,,,,53,1693936511.14201,1693936200,
2345175,,,42.79385887233333,42.7,42.8,,,,134,1693938011.0466583,1693937700,
2345176,,,19.9,19.9,19.9,,,,135,1693938011.0468364,1693937700,
2345177,,,26.6,26.6,26.6,,,,136,1693938011.0468807,1693937700,
2345178,,,25.895034111333334,25.8,26.1,,,,137,1693938011.0469189,1693937700,
2345179,,,1015.279318224,1010.6,1023.9,,,,138,1693938011.046954,1693937700,
2345180,,,2904.161833023,2895.6,2908.8,,,,139,1693938011.0469882,1693937700,
2344724,,,130.9469636466667,130,131,,,,45,1693935611.4146574,1693935300,
2344725,,,245,245,245,,,,44,1693935611.4147003,1693935300,
2344726,,,3248.3947529766674,3160.8,4204.21,,,,35,1693935611.414744,1693935300,
2344727,,,7734.518405121466,7734.3635,7734.6353,,,,36,1693935611.4147859,1693935300,
2344728,,,,,,,84.9142764799999,3151.2941323599725,41,1693935611.4148269,1693935300,1693540800.00411
2344729,,,,,,,206.4032,7656.121099999902,40,1693935611.4148724,1693935300,
2344730,,,5.144470332759563,1.1321012829787,34.0748136745868,,,,2,1693935611.4149153,1693935300,
2344731,,,1.873067878174697,"0.714077557183182",5.95548720743028,,,,3,1693935611.4149575,1693935300,
2344732,,,1564.209767590667,1511.14,2269.14,,,,24,1693935611.4149988,1693935300,
2344733,,,,,,,4291.3181,4291.2346,25,1693935611.4150693,1693935300,
2344734,,,,,,,"0.0018","0",26,1693935611.4151125,1693935300,
2344735,,,118.57106033203335,118.22,118.91,,,,27,1693935611.4151542,1693935300,
2344736,,,1684.1728114506666,1623.86,1935.07,,,,28,1693935611.4152021,1693935300,
2344737,,,,,,,3443.3172,3443.1424,29,1693935611.4152439,1693935300,
2344738,,,,,,,2.4905,2.4905,30,1693935611.4152865,1693935300,
2344739,,,118.5710600733,118.22,118.91,,,,31,1693935611.415328,1693935300,
2344740,,,-58.770263619999994,-60,-57,,,,13,1693935611.41537,1693935300,
2344741,,,,,,,55.257,55.257,5,1693935611.4154117,1693935300,
2344742,,,,,,,"0.232",55.37799999999433,6,1693935611.4154537,1693935300,
2344743,,,13.177749440000001,"0",642,,,,7,1693935611.4154952,1693935300,
2344744,,,50.88217360666667,"0",1022,,,,8,1693935611.4155366,1693935300,
2344745,,,46.85154303,"0",1019,,,,9,1693935611.4155853,1693935300,
2344746,,,"0.017725886366666666","0",1,,,,10,1693935611.415638,1693935300,
2344747,,,115.20969736333332,114,116,,,,11,1693935611.4156833,1693935300,
2344748,,,"0.44352333589000004","0",8.89,,,,12,1693935611.4157252,1693935300,
2344749,,,-64.80058277,-68,-63,,,,22,1693935611.4157667,1693935300,
2344750,,,,,,,429.444,429.444,14,1693935611.4158063,1693935300,
2344751,,,,,,,1.984,431.5929999998415,15,1693935611.4158459,1693935300,
2344752,,,100.79633245333332,91,111,,,,16,1693935611.4158852,1693935300,
2344753,,,118.03968264333334,107,130,,,,17,1693935611.4159367,1693935300,
2344754,,,59.94438590666668,"0",91,,,,18,1693935611.4159782,1693935300,
2344755,,,"0.8550215823666669","0.71",1,,,,19,1693935611.4160194,1693935300,
2344756,,,123.36051862333333,123,124,,,,20,1693935611.4160988,1693935300,
2344757,,,"0.9563013283766664","0.864",1.055,,,,21,1693935611.416144,1693935300,
2344758,,,100,100,100,,,,56,1693935611.416186,1693935300,
2344759,,,75.6,75.6,75.6,,,,57,1693935611.4162283,1693935300,
2344760,,,75.6,75.6,75.6,,,,52,1693935611.4162781,1693935300,
2344761,,,61.83109650666667,61,63,,,,53,1693935611.4163222,1693935300,
2344821,,,42.7,42.7,42.7,,,,134,1693936210.9812663,1693935900,
2344822,,,19.9,19.9,19.9,,,,135,1693936210.9814594,1693935900,
2344823,,,26.6,26.6,26.6,,,,136,1693936210.9815068,1693935900,
2344824,,,25.844133857,25.8,25.9,,,,137,1693936210.9815476,1693935900,
2344825,,,1012.7880639106668,1009.5,1015.9,,,,138,1693936210.9815857,1693935900,
2344826,,,2906.6278350913335,2903.5,2909.9,,,,139,1693936210.981622,1693935900,
2344827,,,3.5,3.5,3.5,,,,140,1693936210.9816577,1693935900,
2344828,,,45.1,45.1,45.1,,,,141,1693936210.981693,1693935900,
2344829,,,1248.5,1248.5,1248.5,,,,142,1693936210.9817278,1693935900,
2344830,,,"0.8858178451000002","0.67",1.21,,,,143,1693936210.981763,1693935900,
2344831,,,"0.9312235922000001","0.87",1,,,,144,1693936210.9817965,1693935900,
2344832,,,"0.882505409","0.86","0.9",,,,145,1693936210.9818308,1693935900,
2344833,,,,,,,400200.1,144615.19999999998,151,1693936210.9818654,1693935900,
2344834,,,,,,,111541.6,58457.600000000006,152,1693936210.9818993,1693935900,
2344835,,,"0.18710530688333332","0.178","0.209",,,,153,1693936210.9819329,1693935900,
2344836,,,"0.14757351628666668","0.124","0.181",,,,154,1693936210.9819663,1693935900,
2344837,,,,,,,851010300,366384093,155,1693936210.982,1693935900,
2344838,,,,,,,696935281,315809725,156,1693936210.982099,1693935900,
2344839,,,22.166730776666668,20,27,,,,146,1693936210.9821548,1693935900,
2344840,,,"0","0","0",,,,59,1693936210.982197,1693935900,
2344841,,,"0","0","0",,,,58,1693936210.9822392,1693935900,
2344842,,,132.33040888666665,132,133,,,,45,1693936210.9822798,1693935900,
2344843,,,245,245,245,,,,44,1693936210.9823213,1693935900,
2344844,,,3104.9119223688335,2874.24,5803.03,,,,35,1693936210.9823613,1693935900,
2344845,,,7735.049402509166,7734.9029,7735.1609,,,,36,1693936210.9824,1693935900,
2344846,,,,,,,85.1305083199998,3151.5103641999726,41,1693936210.9824398,1693935900,1693540800.00411
2344847,,,,,,,206.9288,7656.646699999902,40,1693936210.98248,1693935900,
2344848,,,6.116439522070259,1.3865733632356,35.1330278921208,,,,2,1693936210.98252,1693935900,
2344849,,,1.3173687651930093,1.05495262878841,1.75282783237645,,,,3,1693936210.9825664,1693935900,
2344850,,,1345.7162214533332,1286.49,3940.56,,,,24,1693936210.9826064,1693935900,
2344851,,,,,,,4291.5579,4291.474399999999,25,1693936210.9826448,1693935900,
2344852,,,,,,,"0.0018","0",26,1693936210.9827044,1693935900,
2344853,,,117.9751066359,117.58,119.14,,,,27,1693936210.9827392,1693935900,
2344854,,,1758.7008663650333,1583.73,2155.39,,,,28,1693936210.9827714,1693935900,
2344855,,,,,,,3443.603,3443.4282000000003,29,1693936210.9828048,1693935900,
2344856,,,,,,,2.4905,2.4905,30,1693936210.9828408,1693935900,
2344857,,,117.97510641843336,117.58,119.14,,,,31,1693936210.9828746,1693935900,
2344858,,,-58.49991018000001,-59,-58,,,,13,1693936210.9829109,1693935900,
2344859,,,,,,,55.26,55.26,5,1693936210.9829447,1693935900,
2344860,,,,,,,"0.235",55.38099999999433,6,1693936210.9829795,1693935900,
2344861,,,16.822830636666666,"0",640,,,,7,1693936210.983014,1693935900,
2344862,,,54.02010348666667,"0",1005,,,,8,1693936210.9830825,1693935900,
2344863,,,49.17154625333334,"0",995,,,,9,1693936210.9831178,1693935900,
2344864,,,"0.01691761933333333","0","0.64",,,,10,1693936210.983154,1693935900,
2344865,,,114.88599710666666,113,115,,,,11,1693936210.983189,1693935900,
2344866,,,"0.4768585176266667","0",8.876,,,,12,1693936210.9832242,1693935900,
2344867,,,-63.599951973333326,-67,-61,,,,22,1693936210.9832594,1693935900,
2344868,,,,,,,429.46,429.46,14,1693936210.9833043,1693935900,
2344869,,,,,,,2,431.60899999984144,15,1693936210.9833572,1693935900,
2344870,,,100.68592584000005,91,120,,,,16,1693936210.9834104,1693935900,
2344871,,,118.00920091333326,106,142,,,,17,1693936210.983463,1693935900,
2344872,,,60.24547075333333,"0",99,,,,18,1693936210.9835095,1693935900,
2344770,,,1248.5,1248.5,1248.5,,,,142,1693935911.022502,1693935600,
2344771,,,1.0679435022666666,"0.73",1.25,,,,143,1693935911.022582,1693935600,
2344772,,,"0.8975205307333334","0.74","0.98",,,,144,1693935911.0226245,1693935600,
2344773,,,"0.8421388067333333","0.78","0.88",,,,145,1693935911.0226588,1693935600,
2344774,,,,,,,400146.5,144561.6,151,1693935911.0226943,1693935600,
2344775,,,,,,,111499.4,58415.399999999994,152,1693935911.0227282,1693935600,
2344776,,,"0.18580959863000004","0.171","0.207",,,,153,1693935911.0227633,1693935600,
2344777,,,"0.14554728201333333","0.109","0.18",,,,154,1693935911.0227957,1693935600,
2344778,,,,,,,850802224,366176017,155,1693935911.0228295,1693935600,
2344779,,,,,,,696740359,315614803,156,1693935911.0228627,1693935600,
2344780,,,21.900432219999995,17,26,,,,146,1693935911.0228953,1693935600,
2344781,,,"0","0","0",,,,59,1693935911.0229294,1693935600,
2344782,,,"0","0","0",,,,58,1693935911.022962,1693935600,
2344783,,,131.64039509333332,131,132,,,,45,1693935911.0229952,1693935600,
2344784,,,245,245,245,,,,44,1693935911.0230687,1693935600,
2344785,,,3152.4534698591983,2897.93,3980.04,,,,35,1693935911.0231068,1693935600,
2344786,,,7734.788563060006,7734.6353,7734.9029,,,,36,1693935911.0231423,1693935600,
2344787,,,,,,,85.0243671199999,3151.4042229999727,41,1693935911.0231774,1693935600,1693540800.00411
2344788,,,,,,,206.6708,7656.388699999902,40,1693935911.0232117,1693935600,
2344789,,,1.987357920432282,1.11208305058175,5.94449748517876,,,,2,1693935911.023245,1693935600,
2344790,,,1.0113759577936048,"0.728780122835355",1.87585450812616,,,,3,1693935911.023278,1693935600,
2344791,,,1478.5452588441,1291.87,2321.49,,,,24,1693935911.023311,1693935600,
2344792,,,,,,,4291.4461,4291.3625999999995,25,1693935911.0233438,1693935600,
2344793,,,,,,,"0.0018","0",26,1693935911.0233765,1693935600,
2344794,,,118.30484531676663,117.75,118.62,,,,27,1693935911.0234087,1693935600,
2344795,,,1673.8942834512002,1591.83,2240.47,,,,28,1693935911.023441,1693935600,
2344796,,,,,,,3443.4568,3443.282,29,1693935911.0234754,1693935600,
2344797,,,,,,,2.4905,2.4905,30,1693935911.02351,1693935600,
2344798,,,118.30484504686666,117.75,118.62,,,,31,1693935911.0235443,1693935600,
2344799,,,-58.73004231,-60,-56,,,,13,1693935911.0235786,1693935600,
2344800,,,,,,,55.258,55.258,5,1693935911.0236127,1693935600,
2344801,,,,,,,"0.234",55.37999999999433,6,1693935911.0236468,1693935600,
2344802,,,15.689628756666668,"0",639,,,,7,1693935911.02368,1693935600,
2344803,,,53.39238409,"0",1005,,,,8,1693935911.0237143,1693935600,
2344804,,,48.65707054666667,"0",998,,,,9,1693935911.0237482,1693935600,
2344805,,,"0.015800154966666667","0","0.64",,,,10,1693935911.0237818,1693935600,
2344806,,,114.89344920666666,113,115,,,,11,1693935911.0238152,1693935600,
2344807,,,"0.4709486673733333","0",8.862,,,,12,1693935911.023849,1693935600,
2344808,,,-63.80015445666667,-66,-62,,,,22,1693935911.0238822,1693935600,
2344809,,,,,,,429.452,429.452,14,1693935911.023919,1693935600,
2344810,,,,,,,1.992,431.60099999984146,15,1693935911.023956,1693935600,
2344811,,,100.89930552000006,91,129,,,,16,1693935911.0239885,1693935600,
2344812,,,117.66089149000004,106,138,,,,17,1693935911.0240214,1693935600,
2344813,,,58.78088250666668,"0",100,,,,18,1693935911.0241005,1693935600,
2344814,,,"0.8583093719333335","0.69",1,,,,19,1693935911.024135,1693935600,
2344815,,,123.01768765333334,122,124,,,,20,1693935911.024172,1693935600,
2344816,,,"0.9550624573399996","0.864",1.116,,,,21,1693935911.0242064,1693935600,
2344817,,,100,100,100,,,,56,1693935911.0242393,1693935600,
2344818,,,75.6,75.6,75.6,,,,57,1693935911.0242717,1693935600,
2344819,,,75.6,75.6,75.6,,,,52,1693935911.0243044,1693935600,
2344820,,,59.23105929666667,59,61,,,,53,1693935911.0243368,1693935600,
2345057,,,42.7,42.7,42.7,,,,134,1693937412.103972,1693937100,
2345058,,,19.9,19.9,19.9,,,,135,1693937412.1046767,1693937100,
2345059,,,26.6,26.6,26.6,,,,136,1693937412.1047838,1693937100,
2345060,,,25.846194152666666,25.7,26.1,,,,137,1693937412.1048687,1693937100,
2345061,,,1012.7040662309998,1008.8,1021.8,,,,138,1693937412.1049554,1693937100,
2345062,,,2906.7159435626663,2897.6,2910.6,,,,139,1693937412.1050875,1693937100,
2345063,,,3.5,3.5,3.5,,,,140,1693937412.105178,1693937100,
2345064,,,45.1,45.1,45.1,,,,141,1693937412.1052635,1693937100,
2345065,,,1248.5,1248.5,1248.5,,,,142,1693937412.1053705,1693937100,
2345066,,,"0.8495898744000001","0.7",1.06,,,,143,1693937412.1054518,1693937100,
2345067,,,"0.8563920015666667","0.83","0.9",,,,144,1693937412.105528,1693937100,
2345068,,,"0.8390000708333333","0.83","0.85",,,,145,1693937412.1056058,1693937100,
2345069,,,,,,,400414.7,144829.80000000002,151,1693937412.105685,1693937100,
2345070,,,,,,,111710,58626,152,1693937412.1057618,1693937100,
2345071,,,"0.18793586566","0.172","0.215",,,,153,1693937412.105841,1693937100,
2345072,,,"0.14818202223666666","0.109","0.184",,,,154,1693937412.1059222,1693937100,
2345073,,,,,,,851849928,367223721,155,1693937412.1059997,1693937100,
2345074,,,,,,,697716309,316590753,156,1693937412.1061032,1693937100,
2345075,,,22.249044766666668,16,27,,,,146,1693937412.1061876,1693937100,
2345076,,,"0","0","0",,,,59,1693937412.1062636,1693937100,
2345077,,,"0","0","0",,,,58,1693937412.106339,1693937100,
2345078,,,135.42377154333332,135,136,,,,45,1693937412.1064177,1693937100,
2345079,,,245,245,245,,,,44,1693937412.106496,1693937100,
2345080,,,872.3406139231334,781.33,1780.36,,,,35,1693937412.106577,1693937100,
2345081,,,7736.036182164133,7735.9753,7736.068,,,,36,1693937412.1066551,1693937100,
2345082,,,,,,,85.5036892599998,3151.8835451399723,41,1693937412.1067312,1693937100,1693540800.00411
2345083,,,,,,,207.8359,7657.5537999999015,40,1693937412.10681,1693937100,
2345084,,,2.0448302879940563,1.1036464845453,3.16045996104254,,,,2,1693937412.1068854,1693937100,
2345085,,,1.734384414937065,"0.720888889672176",7.38716394974737,,,,3,1693937412.1069605,1693937100,
2345086,,,333.3201646112332,294.02,1291.33,,,,24,1693937412.1070676,1693937100,
2345087,,,,,,,4291.9524,4291.8688999999995,25,1693937412.1071424,1693937100,
2345088,,,,,,,"0.0018","0",26,1693937412.1072168,1693937100,
2345089,,,118.1140746898,117.82,118.66,,,,27,1693937412.1072915,1693937100,
2345090,,,539.0178183806,484.47,708.93,,,,28,1693937412.1073675,1693937100,
2345091,,,,,,,3444.1156,3443.9408000000003,29,1693937412.1074421,1693937100,
2345092,,,,,,,2.4905,2.4905,30,1693937412.1075184,1693937100,
2345093,,,118.11407443643337,117.82,118.66,,,,31,1693937412.1075923,1693937100,
2345094,,,-59.12964354,-61,-57,,,,13,1693937412.1076696,1693937100,
2345095,,,,,,,55.263,55.263,5,1693937412.1077464,1693937100,
2344873,,,"0.8544602040000001","0.68",1,,,,19,1693936210.9835548,1693935900,
2344874,,,122.97319887666664,122,124,,,,20,1693936210.983598,1693935900,
2344875,,,"0.9579957648266664","0.862",1.155,,,,21,1693936210.9836411,1693935900,
2344876,,,100,100,100,,,,56,1693936210.9836836,1693935900,
2344877,,,75.46924687066667,75.4,75.6,,,,57,1693936210.9837265,1693935900,
2344878,,,75.47912699,75.4,75.6,,,,52,1693936210.9837713,1693935900,
2344879,,,58.47574821,57,59,,,,53,1693936210.983815,1693935900,
2345116,,,42.7,42.7,42.7,,,,134,1693937711.7442288,1693937400,
2345117,,,19.9,19.9,19.9,,,,135,1693937711.7444417,1693937400,
2345118,,,26.6,26.6,26.6,,,,136,1693937711.744495,1693937400,
2345119,,,25.865019262666664,25.8,26,,,,137,1693937711.744538,1693937400,
2345120,,,1013.519074198,1009.4,1018.2,,,,138,1693937711.7445781,1693937400,
2345121,,,2905.924791808334,2901.2,2910,,,,139,1693937711.7446237,1693937400,
2345122,,,3.5,3.5,3.5,,,,140,1693937711.7446792,1693937400,
2345123,,,45.1,45.1,45.1,,,,141,1693937711.744734,1693937400,
2345124,,,1248.5,1248.5,1248.5,,,,142,1693937711.7447762,1693937400,
2345125,,,"0.7637812105333333","0.61","0.92",,,,143,1693937711.7448149,1693937400,
2345126,,,"0.8220695683333336","0.77","0.87",,,,144,1693937711.7448545,1693937400,
2345127,,,"0.8272283936","0.81","0.85",,,,145,1693937711.7449036,1693937400,
2345128,,,,,,,400468.4,144883.50000000003,151,1693937711.7449543,1693937400,
2345129,,,,,,,111752.5,58668.5,152,1693937711.7449949,1693937400,
2345130,,,"0.18777735924666664","0.171","0.214",,,,153,1693937711.7450697,1693937400,
2345131,,,"0.14853930588","0.11","0.182",,,,154,1693937711.7451308,1693937400,
2345132,,,,,,,852060790,367434583,155,1693937711.7451925,1693937400,
2345133,,,,,,,697913442,316787886,156,1693937711.745241,1693937400,
2345134,,,22.338549733333334,16,27,,,,146,1693937711.745281,1693937400,
2345135,,,"0","0","0",,,,59,1693937711.745321,1693937400,
2345136,,,"0","0","0",,,,58,1693937711.7453606,1693937400,
2345137,,,136.12029367333335,136,137,,,,45,1693937711.7453992,1693937400,
2345138,,,245,245,245,,,,44,1693937711.7454402,1693937400,
2345139,,,849.1973357221999,781.77,2998.34,,,,35,1693937711.7454796,1693937400,
2345140,,,7736.106540437023,7736.068,7736.1361,,,,36,1693937711.7455204,1693937400,
2345141,,,,,,,85.5317055999998,3151.911561479972,41,1693937711.745563,1693937400,1693540800.00411
2345142,,,,,,,207.904,7657.621899999902,40,1693937711.7456038,1693937400,
2345143,,,10.779989455619265,1.12588921301604,79.4555535655339,,,,2,1693937711.7456424,1693937400,
2345144,,,2.41041394333247,"0.737625735202987",7.53004577911594,,,,3,1693937711.7456818,1693937400,
2345145,,,355.012710555,293.1,2493.79,,,,24,1693937711.7457232,1693937400,
2345146,,,,,,,4291.9795,4291.896,25,1693937711.7457633,1693937400,
2345147,,,,,,,"0.0018","0",26,1693937711.7458012,1693937400,
2345148,,,118.36261716060004,117.98,119.5,,,,27,1693937711.7458537,1693937400,
2345149,,,494.1835576463668,488.67,504.82,,,,28,1693937711.7458923,1693937400,
2345150,,,,,,,3444.1566,3443.9818,29,1693937711.745931,1693937400,
2345151,,,,,,,2.4905,2.4905,30,1693937711.745971,1693937400,
2345152,,,118.3626172952333,117.98,119.5,,,,31,1693937711.7460093,1693937400,
2345153,,,-58.80059058999999,-60,-57,,,,13,1693937711.7460744,1693937400,
2345154,,,,,,,55.265,55.265,5,1693937711.7461176,1693937400,
2345155,,,,,,,"0.24",55.385999999994326,6,1693937711.7461562,1693937400,
2345156,,,14.27446018,"0",643,,,,7,1693937711.7461932,1693937400,
2345157,,,50.31778711999999,"0",1010,,,,8,1693937711.7462308,1693937400,
2345158,,,45.67401220666667,"0",1006,,,,9,1693937711.7462685,1693937400,
2345159,,,"0.014187043466666665","0","0.64",,,,10,1693937711.7463317,1693937400,
2345160,,,115.14044880666665,113,116,,,,11,1693937711.7464013,1693937400,
2345161,,,"0.44300242434000003","0",8.89,,,,12,1693937711.7464461,1693937400,
2345162,,,-64.26198934666667,-68,-62,,,,22,1693937711.7464864,1693937400,
2345163,,,,,,,429.502,429.502,14,1693937711.7465305,1693937400,
2345164,,,,,,,2.042,431.6509999998414,15,1693937711.7465696,1693937400,
2345165,,,100.87478538999999,91,121,,,,16,1693937711.7466073,1693937400,
2345166,,,117.11380685999997,105,131,,,,17,1693937711.746646,1693937400,
2345167,,,57.5749015866667,"0",88,,,,18,1693937711.7466855,1693937400,
2345168,,,"0.8624974639999999","0.73",1,,,,19,1693937711.7467244,1693937400,
2345169,,,123.26867730666665,122,124,,,,20,1693937711.7467632,1693937400,
2345170,,,"0.9493560618066665","0.854",1.059,,,,21,1693937711.746801,1693937400,
2345171,,,100,100,100,,,,56,1693937711.7468383,1693937400,
2345172,,,75,75,75,,,,57,1693937711.746876,1693937400,
2345173,,,75,75,75,,,,52,1693937711.7469125,1693937400,
2345174,,,59.60913225,59,61,,,,53,1693937711.7469497,1693937400,
2345411,,,42.7,42.7,42.7,,,,134,1693939211.2778044,1693938900,
2345412,,,19.87118041333333,19.8,19.9,,,,135,1693939211.2780535,1693938900,
2345413,,,26.628819526666668,26.6,26.7,,,,136,1693939211.2781203,1693938900,
2345414,,,25.864981514333333,25.8,26,,,,137,1693939211.2782,1693938900,
2345415,,,1014.2636385856662,1010.9,1020.6,,,,138,1693939211.278259,1693938900,
2345416,,,2905.1563651303336,2898.9,2908.6,,,,139,1693939211.2783039,1693938900,
2345417,,,3.5,3.5,3.5,,,,140,1693939211.2783532,1693938900,
2345418,,,45.1,45.1,45.1,,,,141,1693939211.2784224,1693938900,
2345419,,,1248.5,1248.5,1248.5,,,,142,1693939211.2784622,1693938900,
2345420,,,"0.7785183971333334","0.58",1.17,,,,143,1693939211.2785046,1693938900,
2345421,,,"0.7576427456666667","0.7","0.83",,,,144,1693939211.278545,1693938900,
2345422,,,"0.7924989831333334","0.77","0.81",,,,145,1693939211.2785873,1693938900,
2345423,,,,,,,400736.9,145152.00000000003,151,1693939211.2786262,1693938900,
2345424,,,,,,,111964.8,58880.8,152,1693939211.2786653,1693938900,
2345425,,,"0.18822299998666667","0.171","0.215",,,,153,1693939211.278705,1693938900,
2345426,,,"0.14883807884000003","0.111","0.171",,,,154,1693939211.278744,1693938900,
2345427,,,,,,,853114512,368488305,155,1693939211.278782,1693938900,
2345428,,,,,,,698898001,317772445,156,1693939211.2788212,1693938900,
2345429,,,22.599935263333336,17,26,,,,146,1693939211.2788599,1693938900,
2345430,,,"0","0","0",,,,59,1693939211.2789073,1693938900,
2345431,,,"0","0","0",,,,58,1693939211.2789488,1693938900,
2345432,,,140,140,140,,,,45,1693939211.2789888,1693938900,
2345433,,,245,245,245,,,,44,1693939211.2790608,1693938900,
2345434,,,11260.854052054505,7574.56,13014.71,,,,35,1693939211.279104,1693938900,
2345096,,,,,,,"0.239",55.38499999999433,6,1693937412.1078224,1693937100,
2345097,,,16.197688283333335,"0",637,,,,7,1693937412.1079009,1693937100,
2345098,,,54.017936496666664,"0",1018,,,,8,1693937412.107974,1693937100,
2345099,,,49.18046738333333,"0",1013,,,,9,1693937412.108085,1693937100,
2345100,,,"0.019164690466666665","0",1,,,,10,1693937412.1081638,1693937100,
2345101,,,114.95966870666666,113,115,,,,11,1693937412.1082392,1693937100,
2345102,,,"0.47192982486666674","0",8.833,,,,12,1693937412.1083121,1693937100,
2345103,,,-63.637417236666664,-67,-60,,,,22,1693937412.1083865,1693937100,
2345104,,,,,,,429.494,429.494,14,1693937412.1084623,1693937100,
2345105,,,,,,,2.034,431.64299999984144,15,1693937412.108538,1693937100,
2345106,,,100.13621222666669,91,120,,,,16,1693937412.1086128,1693937100,
2345107,,,116.49968006,105,144,,,,17,1693937412.1086893,1693937100,
2345108,,,58.1134624633333,"0",106,,,,18,1693937412.1087644,1693937100,
2345109,,,"0.8610152634333333","0.68",1,,,,19,1693937412.1088412,1693937100,
2345110,,,122.99700245333334,121,124,,,,20,1693937412.1089168,1693937100,
2345111,,,"0.9464149651066665","0.855",1.175,,,,21,1693937412.108988,1693937100,
2345112,,,100,100,100,,,,56,1693937412.1091,1693937100,
2345113,,,75,75,75,,,,57,1693937412.1091814,1693937100,
2345114,,,75,75,75,,,,52,1693937412.1092546,1693937100,
2345115,,,56.85398449666666,56,59,,,,53,1693937412.1093514,1693937100,
2345352,,,42.70116748433333,42.7,42.8,,,,134,1693938911.2644782,1693938600,
2345353,,,19.9,19.9,19.9,,,,135,1693938911.2647011,1693938600,
2345354,,,26.6,26.6,26.6,,,,136,1693938911.264755,1693938600,
2345355,,,25.879996119333335,25.8,25.9,,,,137,1693938911.2647986,1693938600,
2345356,,,1014.0281439956666,1010.4,1016.8,,,,138,1693938911.2648413,1693938600,
2345357,,,2905.421864306,2902.7,2909.1,,,,139,1693938911.2648833,1693938600,
2345358,,,3.5,3.5,3.5,,,,140,1693938911.264924,1693938600,
2345359,,,45.1,45.1,45.1,,,,141,1693938911.264964,1693938600,
2345360,,,1248.5,1248.5,1248.5,,,,142,1693938911.265004,1693938600,
2345361,,,"0.7367140826666666","0.6","0.95",,,,143,1693938911.2650812,1693938600,
2345362,,,"0.7621172442","0.73","0.79",,,,144,1693938911.2651227,1693938600,
2345363,,,"0.8011172881","0.79","0.81",,,,145,1693938911.2651649,1693938600,
2345364,,,,,,,400683,145098.1,151,1693938911.265204,1693938600,
2345365,,,,,,,111922.2,58838.2,152,1693938911.2652428,1693938600,
2345366,,,"0.18847577774333332","0.172","0.21",,,,153,1693938911.2652822,1693938600,
2345367,,,"0.14917634091333334","0.111","0.175",,,,154,1693938911.265321,1693938600,
2345368,,,,,,,852902027,368275820,155,1693938911.2653592,1693938600,
2345369,,,,,,,698699604,317574048,156,1693938911.2653975,1693938600,
2345370,,,22.438124443333336,16,26,,,,146,1693938911.265436,1693938600,
2345371,,,"0","0","0",,,,59,1693938911.2654748,1693938600,
2345372,,,"0","0","0",,,,58,1693938911.2655134,1693938600,
2345373,,,139.21689702666666,139,140,,,,45,1693938911.2655518,1693938600,
2345374,,,245,245,245,,,,44,1693938911.2655914,1693938600,
2345375,,,11329.853095661105,7622.43,12920.05,,,,35,1693938911.265631,1693938600,
2345376,,,7738.258083936754,7737.6872,7738.6396,,,,36,1693938911.2656968,1693938600,
2345377,,,,,,,86.5616454999998,3152.941501379972,41,1693938911.2657561,1693938600,1693540800.00411
2345378,,,,,,,210.4075,7660.125399999902,40,1693938911.2658012,1693938600,
2345379,,,2.714099864914599,1.16218301280107,5.10363875378419,,,,2,1693938911.265842,1693938600,
2345380,,,25.11898799758018,"0.736996487489259",103.935610966654,,,,3,1693938911.2658815,1693938600,
2345381,,,5723.519858898534,3867.26,6451.85,,,,24,1693938911.2659452,1693938600,
2345382,,,,,,,4293.224,4293.1404999999995,25,1693938911.2659879,1693938600,
2345383,,,,,,,"0.0018","0",26,1693938911.2660573,1693938600,
2345384,,,115.43239247556667,114.81,116.92,,,,27,1693938911.266103,1693938600,
2345385,,,5606.331658535966,3755.17,6468.2,,,,28,1693938911.266172,1693938600,
2345386,,,,,,,3445.4156,3445.2408,29,1693938911.2662163,1693938600,
2345387,,,,,,,2.4905,2.4905,30,1693938911.266265,1693938600,
2345388,,,115.43239253193329,114.81,116.92,,,,31,1693938911.2663043,1693938600,
2345389,,,-58.8293283,-61,-58,,,,13,1693938911.2663448,1693938600,
2345390,,,,,,,55.268,55.268,5,1693938911.2663834,1693938600,
2345391,,,,,,,"0.243",55.38899999999432,6,1693938911.2664227,1693938600,
2345392,,,15.09119059,"0",618,,,,7,1693938911.2664614,1693938600,
2345393,,,44.59294055333333,"0",957,,,,8,1693938911.2665012,1693938600,
2345394,,,39.83548610333334,"0",947,,,,9,1693938911.266539,1693938600,
2345395,,,"0.016065291500000002","0","0.67",,,,10,1693938911.2665787,1693938600,
2345396,,,112.10613699000001,111,113,,,,11,1693938911.2666168,1693938600,
2345397,,,"0.4008813737566666","0",8.609,,,,12,1693938911.266657,1693938600,
2345398,,,-63.87403982999999,-67,-61,,,,22,1693938911.2666957,1693938600,
2345399,,,,,,,429.537,429.537,14,1693938911.2667341,1693938600,
2345400,,,,,,,2.077,431.6859999998414,15,1693938911.2667797,1693938600,
2345401,,,111.60999660666673,91,143,,,,16,1693938911.266818,1693938600,
2345402,,,129.65223005333326,107,159,,,,17,1693938911.266857,1693938600,
2345403,,,58.95057103999997,"0",124,,,,18,1693938911.266896,1693938600,
2345404,,,"0.8645976768333334","0.59",1,,,,19,1693938911.2669349,1693938600,
2345405,,,119.78826640333335,119,121,,,,20,1693938911.266973,1693938600,
2345406,,,1.0825906579533335,"0.891",1.313,,,,21,1693938911.2670105,1693938600,
2345407,,,100,100,100,,,,56,1693938911.267078,1693938600,
2345408,,,75.76033856666668,75.7,75.9,,,,57,1693938911.2671204,1693938600,
2345409,,,75.75299509,75.7,75.9,,,,52,1693938911.267158,1693938600,
2345410,,,60.830165403333325,60,62,,,,53,1693938911.2671967,1693938600,
2345647,,,42.7,42.7,42.7,,,,134,1693940411.0450094,1693940100,
2345648,,,19.9,19.9,19.9,,,,135,1693940411.0452373,1693940100,
2345649,,,26.6,26.6,26.6,,,,136,1693940411.0452964,1693940100,
2345650,,,25.85146084866666,25.8,25.9,,,,137,1693940411.0453427,1693940100,
2345651,,,1013.1350065953335,1010.9,1015.1,,,,138,1693940411.045394,1693940100,
2345652,,,2906.294953786666,2904.3,2908.5,,,,139,1693940411.0454369,1693940100,
2345653,,,3.5,3.5,3.5,,,,140,1693940411.0454807,1693940100,
2345654,,,45.1,45.1,45.1,,,,141,1693940411.045523,1693940100,
2345655,,,1248.5,1248.5,1248.5,,,,142,1693940411.045563,1693940100,
2345656,,,"0.9067300623333333","0.62",1.19,,,,143,1693940411.045603,1693940100,
2345657,,,1.0551035902,"0.91",1.16,,,,144,1693940411.0456493,1693940100,
2345181,,,3.5,3.5,3.5,,,,140,1693938011.0470548,1693937700,
2345182,,,45.1,45.1,45.1,,,,141,1693938011.0470922,1693937700,
2345183,,,1248.5,1248.5,1248.5,,,,142,1693938011.0471253,1693937700,
2345184,,,"0.8864223568666667","0.68",1.18,,,,143,1693938011.047158,1693937700,
2345185,,,"0.8492739732333333","0.77","0.91",,,,144,1693938011.04719,1693937700,
2345186,,,"0.8335015197","0.81","0.85",,,,145,1693938011.047223,1693937700,
2345187,,,,,,,400521.8,144936.9,151,1693938011.0472553,1693937700,
2345188,,,,,,,111794.9,58710.899999999994,152,1693938011.0472882,1693937700,
2345189,,,"0.18683344876333335","0.166","0.211",,,,153,1693938011.0473218,1693937700,
2345190,,,"0.14800426110666667","0.105","0.174",,,,154,1693938011.0473545,1693937700,
2345191,,,,,,,852268325,367642118,155,1693938011.047387,1693937700,
2345192,,,,,,,698108262,316982706,156,1693938011.0474193,1693937700,
2345193,,,22.111298209999998,16,26,,,,146,1693938011.0474522,1693937700,
2345194,,,"0","0","0",,,,59,1693938011.0474849,1693937700,
2345195,,,"0","0","0",,,,58,1693938011.0475183,1693937700,
2345196,,,137,137,137,,,,45,1693938011.0475507,1693937700,
2345197,,,245,245,245,,,,44,1693938011.0475836,1693937700,
2345198,,,5151.823260997034,824.7,8222.59,,,,35,1693938011.0476162,1693937700,
2345199,,,7736.3122652695665,7736.1361,7736.4956,,,,36,1693938011.0476487,1693937700,
2345200,,,,,,,85.6796038999998,3152.0594597799723,41,1693938011.0476813,1693937700,1693540800.00411
2345201,,,,,,,208.2635,7657.981399999901,40,1693938011.047716,1693937700,
2345202,,,5.8881622285356086,1.1191438182105,15.3293523341529,,,,2,1693938011.0477479,1693937700,
2345203,,,2.7570089856633966,"0.745716114463931",7.6342045027661,,,,3,1693938011.0477798,1693937700,
2345204,,,2512.9175662391,331.59,5534.43,,,,24,1693938011.047812,1693937700,
2345205,,,,,,,4292.1544,4292.0709,25,1693938011.0478432,1693937700,
2345206,,,,,,,"0.0018","0",26,1693938011.047874,1693937700,
2345207,,,117.33628450050001,117.16,118.61,,,,27,1693938011.0479047,1693937700,
2345208,,,2638.9278392786337,493.11,2688.16,,,,28,1693938011.0479352,1693937700,
2345209,,,,,,,3444.3412,3444.1664,29,1693938011.0479681,1693937700,
2345210,,,,,,,2.4905,2.4905,30,1693938011.0479994,1693937700,
2345211,,,117.3362852492,117.16,118.61,,,,31,1693938011.048053,1693937700,
2345212,,,-58.869718223333344,-60,-57,,,,13,1693938011.0480874,1693937700,
2345213,,,,,,,55.265,55.265,5,1693938011.0481188,1693937700,
2345214,,,,,,,"0.24",55.385999999994326,6,1693938011.0481503,1693937700,
2345215,,,"0","0","0",,,,7,1693938011.0481813,1693937700,
2345216,,,"0","0","0",,,,8,1693938011.048213,1693937700,
2345217,,,"0","0","0",,,,9,1693938011.0482452,1693937700,
2345218,,,"0","0","0",,,,10,1693938011.0482779,1693937700,
2345219,,,114.20004125666667,114,115,,,,11,1693938011.048309,1693937700,
2345220,,,"0","0","0",,,,12,1693938011.04834,1693937700,
2345221,,,-63.513278056666664,-67,-61,,,,22,1693938011.0483708,1693937700,
2345222,,,,,,,429.511,429.511,14,1693938011.048403,1693937700,
2345223,,,,,,,2.05,431.6589999998414,15,1693938011.0484345,1693937700,
2345224,,,100.10716090000001,91,116,,,,16,1693938011.0484672,1693937700,
2345225,,,116.49593835,105,138,,,,17,1693938011.0485003,1693937700,
2345226,,,57.733969973333345,"0",95,,,,18,1693938011.0485325,1693937700,
2345227,,,"0.8609201569666666","0.73",1,,,,19,1693938011.048566,1693937700,
2345228,,,122.14391246,122,123,,,,20,1693938011.0485988,1693937700,
2345229,,,"0.9528043890733336","0.859",1.133,,,,21,1693938011.048632,1693937700,
2345230,,,100,100,100,,,,56,1693938011.0486643,1693937700,
2345231,,,75.20397072600001,75,75.4,,,,57,1693938011.0486958,1693937700,
2345232,,,75.18193890600001,75,75.4,,,,52,1693938011.048728,1693937700,
2345233,,,61.60924538666667,61,63,,,,53,1693938011.0487607,1693937700,
2345529,,,42.7,42.7,42.7,,,,134,1693939810.9971993,1693939500,
2345530,,,19.853738422,19.8,19.9,,,,135,1693939810.9974053,1693939500,
2345531,,,26.631259732666667,26.6,26.7,,,,136,1693939810.997462,1693939500,
2345532,,,25.890005521999996,25.8,26,,,,137,1693939810.9975061,1693939500,
2345533,,,1014.5328909850002,1010.3,1018.7,,,,138,1693939810.9975483,1693939500,
2345534,,,2904.9071040983326,2900.8,2909.2,,,,139,1693939810.9975955,1693939500,
2345535,,,3.5,3.5,3.5,,,,140,1693939810.997673,1693939500,
2345536,,,45.1,45.1,45.1,,,,141,1693939810.9977388,1693939500,
2345537,,,1248.5,1248.5,1248.5,,,,142,1693939810.9977825,1693939500,
2345538,,,1.479630247633333,"0.69",1.99,,,,143,1693939810.9978223,1693939500,
2345539,,,1.1829687011000005,"0.85",1.34,,,,144,1693939810.9978626,1693939500,
2345540,,,"0.9742302792","0.84",1.04,,,,145,1693939810.9979126,1693939500,
2345541,,,,,,,400848.1,145263.19999999998,151,1693939810.9979727,1693939500,
2345542,,,,,,,112051.6,58967.600000000006,152,1693939810.9980164,1693939500,
2345543,,,"0.18779965031","0.17","0.219",,,,153,1693939810.9980845,1693939500,
2345544,,,"0.14900231841333333","0.107","0.172",,,,154,1693939810.9981241,1693939500,
2345545,,,,,,,853543160,368916953,155,1693939810.9981637,1693939500,
2345546,,,,,,,699299002,318173446,156,1693939810.9982023,1693939500,
2345547,,,22.35014515333333,16,25,,,,146,1693939810.9982703,1693939500,
2345548,,,"0","0","0",,,,59,1693939810.998312,1693939500,
2345549,,,"0","0","0",,,,58,1693939810.998352,1693939500,
2345550,,,141.59364096666667,141,142,,,,45,1693939810.9983923,1693939500,
2345551,,,245,245,245,,,,44,1693939810.9984324,1693939500,
2345552,,,7349.637369424632,3449.38,9224.24,,,,35,1693939810.998472,1693939500,
2345553,,,7740.761926956732,7740.3988,7741.0136,,,,36,1693939810.9985108,1693939500,
2345554,,,,,,,87.5383090999999,3153.9181649799725,41,1693939810.9985504,1693939500,1693540800.00411
2345555,,,,,,,212.7815,7662.499399999902,40,1693939810.998598,1693939500,
2345556,,,31.907619020570838,1.67390474584703,185.963813326774,,,,2,1693939810.9986372,1693939500,
2345260,,,,,,,208.6979,7658.4157999999015,40,1693938311.2795947,1693938000,
2345261,,,78.3734810058064,1.14234767109528,760.341582152055,,,,2,1693938311.2796366,1693938000,
2345262,,,2.204626152013657,"0.72076659542905",7.97885651512772,,,,3,1693938311.2796896,1693938000,
2345263,,,2649.936449084501,2496.82,3579.9,,,,24,1693938311.2797675,1693938000,
2345264,,,,,,,4292.366,4292.282499999999,25,1693938311.279815,1693938000,
2345265,,,,,,,"0.0018","0",26,1693938311.27986,1693938000,
2345266,,,117.14239698490002,116.6,117.78,,,,27,1693938311.279904,1693938000,
2345267,,,2778.8675839169,2646.78,3733.79,,,,28,1693938311.2799463,1693938000,
2345268,,,,,,,3444.564,3444.3892,29,1693938311.2799904,1693938000,
2345269,,,,,,,2.4905,2.4905,30,1693938311.2800872,1693938000,
2345270,,,117.14239890540004,116.6,117.78,,,,31,1693938311.280133,1693938000,
2345271,,,-59.00017471666666,-60,-58,,,,13,1693938311.2801788,1693938000,
2345272,,,,,,,55.266,55.266,5,1693938311.2802556,1693938000,
2345273,,,,,,,"0.241",55.38699999999432,6,1693938311.2803257,1693938000,
2345274,,,14.483189236666668,"0",633,,,,7,1693938311.2803965,1693938000,
2345275,,,49.59237343666666,"0",1000,,,,8,1693938311.2804627,1693938000,
2345276,,,45.48487049333333,"0",992,,,,9,1693938311.280508,1693938000,
2345277,,,"0.021410295733333338","0",1,,,,10,1693938311.2805555,1693938000,
2345278,,,114.14315064,113,115,,,,11,1693938311.2805974,1693938000,
2345279,,,"0.43530894589666674","0",8.792,,,,12,1693938311.2806547,1693938000,
2345280,,,-64.01292383666667,-66,-62,,,,22,1693938311.280745,1693938000,
2345281,,,,,,,429.519,429.519,14,1693938311.2808082,1693938000,
2345282,,,,,,,2.059,431.6679999998414,15,1693938311.2808523,1693938000,
2345283,,,100.18741771333336,91,114,,,,16,1693938311.280894,1693938000,
2345284,,,116.62954399666668,105,130,,,,17,1693938311.280935,1693938000,
2345285,,,58.562461263333354,"0",84,,,,18,1693938311.2809799,1693938000,
2345286,,,"0.8597568341333336","0.75",1,,,,19,1693938311.2810218,1693938000,
2345287,,,122.08680041,122,123,,,,20,1693938311.2811217,1693938000,
2345288,,,"0.9554368316066664","0.861",1.066,,,,21,1693938311.2811651,1693938000,
2345289,,,100,100,100,,,,56,1693938311.2812066,1693938000,
2345290,,,75.42712803866668,75.4,75.6,,,,57,1693938311.2812474,1693938000,
2345291,,,75.42031701733333,75.4,75.6,,,,52,1693938311.2812912,1693938000,
2345292,,,63.22653024666666,63,65,,,,53,1693938311.2813346,1693938000,
2345706,,,42.70499876866668,42.7,42.8,,,,134,1693940711.0092423,1693940400,
2345707,,,19.891623003666666,19.8,19.9,,,,135,1693940711.0094664,1693940400,
2345708,,,26.608376954,26.6,26.7,,,,136,1693940711.0095358,1693940400,
2345709,,,25.829997477666666,25.8,25.9,,,,137,1693940711.0095923,1693940400,
2345710,,,1012.4394575406667,1009.6,1015.9,,,,138,1693940711.0096471,1693940400,
2345711,,,2906.985511754,2903.5,2909.9,,,,139,1693940711.0097098,1693940400,
2345712,,,3.5,3.5,3.5,,,,140,1693940711.0097928,1693940400,
2345713,,,45.1,45.1,45.1,,,,141,1693940711.0098557,1693940400,
2345714,,,1248.5,1248.5,1248.5,,,,142,1693940711.0099065,1693940400,
2345715,,,"0.8054544494333332","0.59",1.08,,,,143,1693940711.009957,1693940400,
2345716,,,"0.8868896395666664","0.82","0.95",,,,144,1693940711.010008,1693940400,
2345717,,,"0.9637770002","0.94","0.99",,,,145,1693940711.0101223,1693940400,
2345718,,,,,,,401009.7,145424.80000000002,151,1693940711.0101771,1693940400,
2345719,,,,,,,112179.1,59095.100000000006,152,1693940711.010228,1693940400,
2345720,,,"0.18791656547666669","0.169","0.215",,,,153,1693940711.010278,1693940400,
2345721,,,"0.14796419946666664","0.109","0.171",,,,154,1693940711.0103276,1693940400,
2345722,,,,,,,854179982,369553775,155,1693940711.0103776,1693940400,
2345723,,,,,,,699894787,318769231,156,1693940711.0104275,1693940400,
2345724,,,22.253762169999998,16,26,,,,146,1693940711.0104766,1693940400,
2345725,,,"0","0","0",,,,59,1693940711.010527,1693940400,
2345726,,,"0","0","0",,,,58,1693940711.0105698,1693940400,
2345727,,,143.97016998333334,143,144,,,,45,1693940711.0106106,1693940400,
2345728,,,245,245,245,,,,44,1693940711.010652,1693940400,
2345729,,,6502.721484903835,3375.18,8682.5,,,,35,1693940711.0107017,1693940400,
2345730,,,7742.478991514895,7742.1828,7742.7062,,,,36,1693940711.010742,1693940400,
2345731,,,,,,,88.2346447399999,3154.6145006199727,41,1693940711.0107834,1693940400,1693540800.00411
2345732,,,,,,,214.4741,7664.191999999902,40,1693940711.0108247,1693940400,
2345733,,,45.34043275515852,1.36119648421111,109.118644368045,,,,2,1693940711.0108645,1693940400,
2345734,,,3532.6100459735994,"0.787252480346407",10226.7558131482,,,,3,1693940711.010903,1693940400,
2345735,,,3271.8760991208665,1711.17,4393.02,,,,24,1693940711.0109422,1693940400,
2345736,,,,,,,4295.2479,4295.1644,25,1693940711.0109813,1693940400,
2345737,,,,,,,"0.0018","0",26,1693940711.011056,1693940400,
2345738,,,115.65675273350001,114.9,117.02,,,,27,1693940711.01111,1693940400,
2345739,,,3230.8881793584,1653.42,4289.48,,,,28,1693940711.0111547,1693940400,
2345740,,,,,,,3447.4583,3447.2835,29,1693940711.0112188,1693940400,
2345741,,,,,,,2.4905,2.4905,30,1693940711.0112815,1693940400,
2345742,,,115.65675439599998,114.9,117.02,,,,31,1693940711.0113275,1693940400,
2345743,,,-58.340265003333336,-60,-57,,,,13,1693940711.0113678,1693940400,
2345744,,,,,,,55.273,55.273,5,1693940711.0114086,1693940400,
2345745,,,,,,,"0.248",55.393999999994314,6,1693940711.0114481,1693940400,
2345746,,,15.271200643333335,"0",619,,,,7,1693940711.0114882,1693940400,
2345747,,,51.259118,"0",977,,,,8,1693940711.011528,1693940400,
2345748,,,46.70147193333333,"0",956,,,,9,1693940711.0115688,1693940400,
2345749,,,"0.0156303945","0","0.64",,,,10,1693940711.0116117,1693940400,
2345750,,,112.17650814666668,111,113,,,,11,1693940711.011653,1693940400,
2345751,,,"0.45937805882999994","0",8.642,,,,12,1693940711.0116932,1693940400,
2345752,,,-65.43814474666667,-69,-64,,,,22,1693940711.0117404,1693940400,
2345753,,,,,,,429.596,429.596,14,1693940711.0117831,1693940400,
2345754,,,,,,,2.135,431.7439999998414,15,1693940711.0118227,1693940400,
2345755,,,104.09083186999996,91,131,,,,16,1693940711.011865,1693940400,
2345756,,,120.85718464333334,106,145,,,,17,1693940711.0119066,1693940400,
2345757,,,59.97178455333331,"0",103,,,,18,1693940711.0119493,1693940400,
2345758,,,"0.8619109096666663","0.67",1,,,,19,1693940711.0119908,1693940400,
2345759,,,120.19031084333335,119,121,,,,20,1693940711.0120842,1693940400,
2345760,,,1.007456593373334,"0.882",1.21,,,,21,1693940711.0121334,1693940400,
2345761,,,100,100,100,,,,56,1693940711.0121737,1693940400,
2345762,,,75.61991679366666,75.6,75.7,,,,57,1693940711.0122132,1693940400,
2345319,,,,,,,209.4551,7659.172999999902,40,1693938611.0530012,1693938300,
2345320,,,20.356374583615544,1.14234767109528,99.9435295274252,,,,2,1693938611.0530915,1693938300,
2345321,,,1.72104282912033,"0.72076659542905",5.30010105526012,,,,3,1693938611.053178,1693938300,
2345322,,,5168.4425882706655,3533.89,7505.73,,,,24,1693938611.0532546,1693938300,
2345323,,,,,,,4292.744,4292.660499999999,25,1693938611.0532975,1693938300,
2345324,,,,,,,"0.0018","0",26,1693938611.0533373,1693938300,
2345325,,,115.79483369220002,114.94,117.4,,,,27,1693938611.053379,1693938300,
2345326,,,5093.106588526666,3686.52,6300.33,,,,28,1693938611.0534203,1693938300,
2345327,,,,,,,3444.9432,3444.7684000000004,29,1693938611.0534623,1693938300,
2345328,,,,,,,2.4905,2.4905,30,1693938611.0535026,1693938300,
2345329,,,115.79483592119999,114.94,117.4,,,,31,1693938611.0535421,1693938300,
2345330,,,-60.13024506333334,-64,-58,,,,13,1693938611.0535843,1693938300,
2345331,,,,,,,55.267,55.267,5,1693938611.0536249,1693938300,
2345332,,,,,,,"0.242",55.38799999999432,6,1693938611.0536644,1693938300,
2345333,,,15.122879133333333,"0",604,,,,7,1693938611.0536978,1693938300,
2345334,,,49.53168628666666,"0",930,,,,8,1693938611.0537324,1693938300,
2345335,,,44.93394533666666,"0",925,,,,9,1693938611.053767,1693938300,
2345336,,,"0.016289289833333335","0","0.65",,,,10,1693938611.0538034,1693938300,
2345337,,,112.57938023,109,114,,,,11,1693938611.0538366,1693938300,
2345338,,,"0.45084859018666673","0",8.471,,,,12,1693938611.05387,1693938300,
2345339,,,-64.99989061333332,-69,-63,,,,22,1693938611.0539045,1693938300,
2345340,,,,,,,429.527,429.527,14,1693938611.053939,1693938300,
2345341,,,,,,,2.067,431.6759999998414,15,1693938611.0539734,1693938300,
2345342,,,100.26729993666663,91,125,,,,16,1693938611.0540075,1693938300,
2345343,,,118.02864392999992,106,144,,,,17,1693938611.0540764,1693938300,
2345344,,,60.96600518333334,"0",108,,,,18,1693938611.0541146,1693938300,
2345345,,,"0.8508628707666659","0.65","0.99",,,,19,1693938611.0541494,1693938300,
2345346,,,120.49188535333334,117,122,,,,20,1693938611.054184,1693938300,
2345347,,,"0.9808353986233339","0.88",1.194,,,,21,1693938611.0542188,1693938300,
2345348,,,100,100,100,,,,56,1693938611.0542521,1693938300,
2345349,,,75.62173159133333,75.6,75.7,,,,57,1693938611.0542853,1693938300,
2345350,,,75.61648992333333,75.6,75.7,,,,52,1693938611.0543196,1693938300,
2345351,,,64.12571262,62,65,,,,53,1693938611.0543525,1693938300,
2345588,,,42.7,42.7,42.7,,,,134,1693940110.9868326,1693939800,
2345589,,,19.9,19.9,19.9,,,,135,1693940110.9871054,1693939800,
2345590,,,26.6,26.6,26.6,,,,136,1693940110.987187,1693939800,
2345591,,,25.854822655333333,25.8,26.1,,,,137,1693940110.9872332,1693939800,
2345592,,,1013.6302738983331,1009.7,1022.7,,,,138,1693940110.9872777,1693939800,
2345593,,,2905.7847190250004,2896.7,2909.7,,,,139,1693940110.9873188,1693939800,
2345594,,,3.5,3.5,3.5,,,,140,1693940110.9873586,1693939800,
2345595,,,45.1,45.1,45.1,,,,141,1693940110.9873974,1693939800,
2345596,,,1248.5,1248.5,1248.5,,,,142,1693940110.987435,1693939800,
2345597,,,1.1566447897,"0.91",1.8,,,,143,1693940110.9874732,1693939800,
2345598,,,1.2136464485666665,1.14,1.35,,,,144,1693940110.9875112,1693939800,
2345599,,,1.0501252087666668,1.01,1.07,,,,145,1693940110.9875479,1693939800,
2345600,,,,,,,400901.9,145317.00000000003,151,1693940110.9875855,1693939800,
2345601,,,,,,,112094.1,59010.100000000006,152,1693940110.9876313,1693939800,
2345602,,,"0.18747371294666665","0.17","0.215",,,,153,1693940110.987669,1693939800,
2345603,,,"0.14861295276333333","0.111","0.174",,,,154,1693940110.9877076,1693939800,
2345604,,,,,,,853753439,369127232,155,1693940110.9877439,1693939800,
2345605,,,,,,,699495882,318370326,156,1693940110.9877813,1693939800,
2345606,,,22.388781406666663,16,26,,,,146,1693940110.9878254,1693939800,
2345607,,,"0","0","0",,,,59,1693940110.9878633,1693939800,
2345608,,,"0","0","0",,,,58,1693940110.987901,1693939800,
2345435,,,7739.223443349567,7738.6396,7739.5764,,,,36,1693939211.2791433,1693938900,
2345436,,,,,,,86.9470450199998,3153.3269008999723,41,1693939211.2791903,1693938900,1693540800.00411
2345437,,,,,,,211.3443,7661.062199999902,40,1693939211.2794797,1693938900,
2345438,,,10.315480231749806,1.32147327441617,50.8454740802161,,,,2,1693939211.2795331,1693938900,
2345439,,,153.49179309236038,1.08237553200922,1120.09279340963,,,,3,1693939211.2795768,1693938900,
2345440,,,5623.974918299232,3810.17,6461.51,,,,24,1693939211.2796164,1693938900,
2345441,,,,,,,4293.692,4293.608499999999,25,1693939211.2796562,1693938900,
2345442,,,,,,,"0.0018","0",26,1693939211.2796996,1693938900,
2345443,,,114.70567308366667,113.95,115.48,,,,27,1693939211.2797441,1693938900,
2345444,,,5636.887673231468,3761.84,6553.2,,,,28,1693939211.279785,1693938900,
2345445,,,,,,,3445.8844,3445.7096,29,1693939211.2798321,1693938900,
2345446,,,,,,,2.4905,2.4905,30,1693939211.279871,1693938900,
2345447,,,114.70567437209999,113.95,115.48,,,,31,1693939211.2799132,1693938900,
2345448,,,-59.87037922333333,-62,-58,,,,13,1693939211.279953,1693938900,
2345449,,,,,,,55.268,55.268,5,1693939211.2799902,1693938900,
2345450,,,,,,,"0.243",55.38899999999432,6,1693939211.2800696,1693938900,
2345451,,,"0","0","0",,,,7,1693939211.280114,1693938900,
2345452,,,"0","0","0",,,,8,1693939211.2801604,1693938900,
2345453,,,"0","0","0",,,,9,1693939211.2802002,1693938900,
2345454,,,"0","0","0",,,,10,1693939211.2802422,1693938900,
2345455,,,111.53011605,111,112,,,,11,1693939211.2802806,1693938900,
2345456,,,"0","0","0",,,,12,1693939211.28032,1693938900,
2345457,,,-64.52473044666667,-68,-59,,,,22,1693939211.2803679,1693938900,
2345458,,,,,,,429.548,429.548,14,1693939211.280408,1693938900,
2345459,,,,,,,2.087,431.6959999998414,15,1693939211.28045,1693938900,
2345460,,,127.2129377133334,92,145,,,,16,1693939211.2804878,1693938900,
2345461,,,142.68347864666666,109,159,,,,17,1693939211.2805262,1693938900,
2345462,,,60.94449638000003,"0",113,,,,18,1693939211.280565,1693938900,
2345463,,,"0.8922517446666671","0.63",1,,,,19,1693939211.2806036,1693938900,
2345464,,,119.22626792666667,118,120,,,,20,1693939211.2806423,1693938900,
2345465,,,1.197825823346667,"0.912",1.342,,,,21,1693939211.2806823,1693938900,
2345466,,,100,100,100,,,,56,1693939211.2807236,1693938900,
2345467,,,75.9,75.9,75.9,,,,57,1693939211.280764,1693938900,
2345468,,,75.9,75.9,75.9,,,,52,1693939211.2808049,1693938900,
2345469,,,60,60,60,,,,53,1693939211.28085,1693938900,
2345470,,,42.7,42.7,42.7,,,,134,1693939511.409827,1693939200,
2345471,,,19.8,19.8,19.8,,,,135,1693939511.4101553,1693939200,
2345472,,,26.7,26.7,26.7,,,,136,1693939511.4102392,1693939200,
2345473,,,25.895062105333338,25.8,26.1,,,,137,1693939511.4103038,1693939200,
2345474,,,1014.7201562396668,1010.4,1022.1,,,,138,1693939511.410366,1693939200,
2345475,,,2904.7148420539997,2897.3,2909,,,,139,1693939511.4104235,1693939200,
2345476,,,3.5,3.5,3.5,,,,140,1693939511.410483,1693939200,
2345477,,,45.1,45.1,45.1,,,,141,1693939511.4105422,1693939200,
2345478,,,1248.5,1248.5,1248.5,,,,142,1693939511.4106035,1693939200,
2345479,,,"0.9858541044","0.68",1.54,,,,143,1693939511.4107068,1693939200,
2345480,,,"0.9025008489666665","0.77",1,,,,144,1693939511.4107938,1693939200,
2345481,,,"0.8480502079333334","0.8","0.88",,,,145,1693939511.4108527,1693939200,
2345482,,,,,,,400794.4,145209.50000000003,151,1693939511.410906,1693939200,
2345483,,,,,,,112008.9,58924.899999999994,152,1693939511.4109569,1693939200,
2345484,,,"0.2008648414533333","0.169","0.309",,,,153,1693939511.411008,1693939200,
2345485,,,"0.15399572488333335","0.11","0.194",,,,154,1693939511.411096,1693939200,
2345486,,,,,,,853332249,368706042,155,1693939511.411149,1693939200,
2345487,,,,,,,699101638,317976082,156,1693939511.4114223,1693939200,
2345488,,,22.951594133333334,17,27,,,,146,1693939511.4114912,1693939200,
2345489,,,"0","0","0",,,,59,1693939511.4115465,1693939200,
2345490,,,"0","0","0",,,,58,1693939511.411599,1693939200,
2345491,,,140.90038385666668,140,141,,,,45,1693939511.4116485,1693939200,
2345492,,,245,245,245,,,,44,1693939511.411724,1693939200,
2345493,,,9094.690408601065,3662.9,12943.56,,,,35,1693939511.411798,1693939200,
2345494,,,7740.119782959749,7739.5764,7740.3988,,,,36,1693939511.4118567,1693939200,
2345495,,,,,,,87.2853803799998,3153.6652362599725,41,1693939511.4119089,1693939200,1693540800.00411
2345496,,,,,,,212.1667,7661.884599999902,40,1693939511.4119678,1693939200,
2345497,,,54.16109818758168,3.40867453558649,150.903954826036,,,,2,1693939511.4120715,1693939200,
2345498,,,3446.8195863088413,55.1978251155386,12457.3658062729,,,,3,1693939511.4121215,1693939200,
2345499,,,4456.0280921297335,1709.05,6846.87,,,,24,1693939511.4121623,1693939200,
2345500,,,,,,,4294.0988,4294.015299999999,25,1693939511.4122095,1693939200,
2345501,,,,,,,"0.0018","0",26,1693939511.412251,1693939200,
2345502,,,114.81423071253332,113.42,116.45,,,,27,1693939511.4122913,1693939200,
2345503,,,4638.629854018267,1922.06,6622.54,,,,28,1693939511.4123309,1693939200,
2345504,,,,,,,3446.3,3446.1252000000004,29,1693939511.4123693,1693939200,
2345505,,,,,,,2.4905,2.4905,30,1693939511.4124084,1693939200,
2345506,,,114.8142301625,113.42,116.45,,,,31,1693939511.4124477,1693939200,
2345507,,,-59.27050719333332,-62,-57,,,,13,1693939511.41249,1693939200,
2345508,,,,,,,55.269,55.269,5,1693939511.412533,1693939200,
2345509,,,,,,,"0.245",55.39099999999432,6,1693939511.4125738,1693939200,
2345510,,,11.166909703333333,"0",594,,,,7,1693939511.4126172,1693939200,
2345511,,,27.34723738666667,"0",910,,,,8,1693939511.4126568,1693939200,
2345512,,,23.56449434666667,"0",902,,,,9,1693939511.4127002,1693939200,
2345513,,,"0.012191379833333333","0","0.65",,,,10,1693939511.4127433,1693939200,
2345514,,,111.49681706666668,109,113,,,,11,1693939511.412786,1693939200,
2345515,,,"0.2515115984066667","0",8.376,,,,12,1693939511.4128435,1693939200,
2345516,,,-64.19960374666667,-68,-61,,,,22,1693939511.4128962,1693939200,
2345517,,,,,,,429.559,429.559,14,1693939511.412939,1693939200,
2345518,,,,,,,2.098,431.7069999998414,15,1693939511.4129803,1693939200,
2345519,,,132.7184584866667,97,152,,,,16,1693939511.4130194,1693939200,
2345520,,,147.55748558999994,113,171,,,,17,1693939511.4130924,1693939200,
2345521,,,59.94115138333332,"0",122,,,,18,1693939511.4131622,1693939200,
2345522,,,"0.9013185107999997","0.7",1,,,,19,1693939511.4132447,1693939200,
2345523,,,119.44497815,117,121,,,,20,1693939511.4133036,1693939200,
2345524,,,1.2352849524666665,"0.943",1.44,,,,21,1693939511.4133456,1693939200,
2345525,,,100,100,100,,,,56,1693939511.4133852,1693939200,
2345526,,,75.80644819666666,75.7,75.9,,,,57,1693939511.4134254,1693939200,
2345527,,,75.81899907133334,75.7,75.9,,,,52,1693939511.4134645,1693939200,
2345528,,,59.459884686666676,59,60,,,,53,1693939511.4135032,1693939200,
2345765,,,42.7,42.7,42.7,,,,134,1693941011.0347025,1693940700,
2345766,,,19.838370725666667,19.8,19.9,,,,135,1693941011.0349646,1693940700,
2345767,,,26.646625567333334,26.6,26.7,,,,136,1693941011.035145,1693940700,
2345768,,,25.83498933766667,25.7,26.1,,,,137,1693941011.0352325,1693940700,
2345769,,,1012.3691718370002,1009.1,1021.1,,,,138,1693941011.0353045,1693940700,
2345770,,,2907.050824585,2898.4,2910.3,,,,139,1693941011.0353746,1693940700,
2345771,,,3.5,3.5,3.5,,,,140,1693941011.0354433,1693940700,
2345772,,,45.1,45.1,45.1,,,,141,1693941011.0355098,1693940700,
2345773,,,1248.5,1248.5,1248.5,,,,142,1693941011.0355775,1693940700,
2345774,,,1.1768258102666667,"0.9",1.68,,,,143,1693941011.0356457,1693940700,
2345775,,,1.0113984512,"0.89",1.17,,,,144,1693941011.0357637,1693940700,
2345776,,,"0.9940245443333333","0.95",1.05,,,,145,1693941011.0358405,1693940700,
2345777,,,,,,,401063.6,145478.69999999998,151,1693941011.035907,1693940700,
2345778,,,,,,,112221.3,59137.3,152,1693941011.0359685,1693940700,
2345779,,,"0.18830466964333334","0.17","0.208",,,,153,1693941011.0360558,1693940700,
2345780,,,"0.14745888041","0.104","0.178",,,,154,1693941011.0361173,1693940700,
2345781,,,,,,,854395604,369769397,155,1693941011.0361736,1693940700,
2345782,,,,,,,700095655,318970099,156,1693941011.036228,1693940700,
2345783,,,22.284352903333332,16,27,,,,146,1693941011.036282,1693940700,
2345784,,,"0","0","0",,,,59,1693941011.0363393,1693940700,
2345785,,,"0","0","0",,,,58,1693941011.0363965,1693940700,
2345557,,,2263.287201058238,"0.867567222571903",14576.7176755557,,,,3,1693939810.9986768,1693939500,
2345558,,,3613.0595381394332,1699.3,4401.17,,,,24,1693939810.9987247,1693939500,
2345559,,,,,,,4294.3988,4294.315299999999,25,1693939810.998763,1693939500,
2345560,,,,,,,"0.0018","0",26,1693939810.9988012,1693939500,
2345561,,,115.63259595916665,114.7,116.86,,,,27,1693939810.9988391,1693939500,
2345562,,,3736.563214595733,1742.39,4823.07,,,,28,1693939810.998901,1693939500,
2345563,,,,,,,3446.6148,3446.44,29,1693939810.998941,1693939500,
2345564,,,,,,,2.4905,2.4905,30,1693939810.9990048,1693939500,
2345565,,,115.63259632903333,114.7,116.86,,,,31,1693939810.9990838,1693939500,
2345566,,,-58.59245694333333,-60,-57,,,,13,1693939810.999163,1693939500,
2345567,,,,,,,55.271,55.271,5,1693939810.9992056,1693939500,
2345568,,,,,,,"0.246",55.39199999999432,6,1693939810.9992452,1693939500,
2345569,,,11.028833893333333,"0",622,,,,7,1693939810.9992838,1693939500,
2345570,,,22.83468453,"0",976,,,,8,1693939810.9993217,1693939500,
2345571,,,18.980382036666665,"0",972,,,,9,1693939810.9993603,1693939500,
2345572,,,"0.017836436733333336","0",1,,,,10,1693939810.9994006,1693939500,
2345573,,,112.38135245,112,114,,,,11,1693939810.9994388,1693939500,
2345574,,,"0.20369858798999999","0",8.675,,,,12,1693939810.9994771,1693939500,
2345575,,,-65.12560082000002,-67,-63,,,,22,1693939810.9995184,1693939500,
2345576,,,,,,,429.568,429.568,14,1693939810.9995582,1693939500,
2345577,,,,,,,2.108,431.7169999998414,15,1693939810.999604,1693939500,
2345578,,,116.90256469999999,92,152,,,,16,1693939810.999642,1693939500,
2345579,,,132.56990314333325,106,162,,,,17,1693939810.9996817,1693939500,
2345580,,,57.03714881666666,"0",117,,,,18,1693939810.9997208,1693939500,
2345581,,,"0.8836743996999998","0.63",1,,,,19,1693939810.9997592,1693939500,
2345582,,,120.29028503333332,119,122,,,,20,1693939810.999799,1693939500,
2345583,,,1.1029026890899993,"0.879",1.357,,,,21,1693939810.9998372,1693939500,
2345584,,,100,100,100,,,,56,1693939810.9998753,1693939500,
2319645,,,114.00489290666663,104,133,,,,17,1693813211.4719071,1693812900,
2319646,,,55.232205293333344,"0",93,,,,18,1693813211.4719458,1693812900,
2319647,,,"0.866066091133334","0.71",1,,,,19,1693813211.4719837,1693812900,
2319648,,,128.9766664866667,128,129,,,,20,1693813211.472039,1693812900,
2319649,,,"0.8834012648200006","0.808",1.027,,,,21,1693813211.4721959,1693812900,
2319650,,,100,100,100,,,,56,1693813211.472249,1693812900,
2319651,,,72.3,72.3,72.3,,,,57,1693813211.4722884,1693812900,
2319652,,,73,73,73,,,,52,1693813211.4723256,1693812900,
2319653,,,52.870734666666664,51,53,,,,53,1693813211.4723628,1693812900,
2319713,,,41.7,41.7,41.7,,,,134,1693813811.251812,1693813500,
2319714,,,19.4,19.4,19.4,,,,135,1693813811.2520564,1693813500,
2319715,,,27.1,27.1,27.1,,,,136,1693813811.252129,1693813500,
2319716,,,24.329999721333333,24.2,24.4,,,,137,1693813811.2522,1693813500,
2319717,,,953.812582772,950.1,956.3,,,,138,1693813811.2522595,1693813500,
2319718,,,2965.619369633667,2963.1,2969.3,,,,139,1693813811.2522998,1693813500,
2319719,,,3.7,3.7,3.7,,,,140,1693813811.2523396,1693813500,
2319720,,,48.1,48.1,48.1,,,,141,1693813811.2523782,1693813500,
2319721,,,1245.5,1245.5,1245.5,,,,142,1693813811.2524168,1693813500,
2319722,,,"0.7603552406333333","0.55",1.11,,,,143,1693813811.252455,1693813500,
2319723,,,"0.7515372676666666","0.69","0.82",,,,144,1693813811.252493,1693813500,
2319724,,,"0.7144185689","0.69","0.74",,,,145,1693813811.2525313,1693813500,
2319725,,,,,,,378297,122712.1,151,1693813811.252568,1693813500,
2319726,,,,,,,94943.3,41859.3,152,1693813811.2526052,1693813500,
2319727,,,"0.18053656553666667","0.17","0.2",,,,153,1693813811.2526417,1693813500,
2319728,,,"0.12384808557666671","0.096","0.152",,,,154,1693813811.2526853,1693813500,
2319729,,,,,,,767906421,283280214,155,1693813811.252722,1693813500,
2319730,,,,,,,620078333,238952777,156,1693813811.2527587,1693813500,
2319731,,,18.362905646666672,14,22,,,,146,1693813811.2527962,1693813500,
2319732,,,"0","0","0",,,,59,1693813811.252835,1693813500,
2319733,,,"0","0","0",,,,58,1693813811.252872,1693813500,
2319734,,,40.35560756,40,41,,,,45,1693813811.2529085,1693813500,
2319735,,,269,269,269,,,,44,1693813811.2529528,1693813500,
2319736,,,644.7695635879667,609.84,1439.38,,,,35,1693813811.2529898,1693813500,
2319737,,,7664.589356658872,7664.5582,7664.6119,,,,36,1693813811.2530525,1693813500,
2319738,,,,,,,56.1145897400002,3122.4944456199673,41,1693813811.2530982,1693813500,1693540800.00411
2319739,,,,,,,136.3991,7586.1169999999065,40,1693813811.2531354,1693813500,
2319740,,,19.142214855197768,"0.688446534720627",132.921027104302,,,,2,1693813811.253171,1693813500,
2345585,,,75.7,75.7,75.7,,,,57,1693939810.9999135,1693939500,
2345586,,,75.7,75.7,75.7,,,,52,1693939810.9999514,1693939500,
2345587,,,59.63000980666666,58,60,,,,53,1693939810.9999897,1693939500,
2345824,,,42.7,42.7,42.7,,,,134,1693941310.9429457,1693941000,
2345825,,,19.9,19.9,19.9,,,,135,1693941310.9432285,1693941000,
2345826,,,26.6,26.6,26.6,,,,136,1693941310.9432945,1693941000,
2345827,,,25.825002473666668,25.8,25.9,,,,137,1693941310.9433434,1693941000,
2345828,,,1011.9984587863335,1009.5,1016.2,,,,138,1693941310.94339,1693941000,
2345829,,,2907.431545445333,2903.2,2910,,,,139,1693941310.9434323,1693941000,
2345830,,,3.5,3.5,3.5,,,,140,1693941310.9434822,1693941000,
2345831,,,45.1,45.1,45.1,,,,141,1693941310.9435234,1693941000,
2345832,,,1248.5,1248.5,1248.5,,,,142,1693941310.9435663,1693941000,
2345833,,,"0.9579528236999999","0.7",1.38,,,,143,1693941310.9436069,1693941000,
2345834,,,1.0136360387333332,"0.94",1.08,,,,144,1693941310.943649,1693941000,
2345835,,,1.0024908474333336,"0.98",1.03,,,,145,1693941310.9436908,1693941000,
2345836,,,,,,,401117.1,145532.19999999998,151,1693941310.9437342,1693941000,
2345837,,,,,,,112262.6,59178.600000000006,152,1693941310.9437752,1693941000,
2345838,,,"0.18710005102","0.171","0.21",,,,153,1693941310.943823,1693941000,
2345839,,,"0.14460030201","0.099","0.172",,,,154,1693941310.9438639,1693941000,
2345840,,,,,,,854605686,369979479,155,1693941310.9439044,1693941000,
2345841,,,,,,,700291321,319165765,156,1693941310.9439518,1693941000,
2345842,,,21.816958016666664,16,26,,,,146,1693941310.944,1693941000,
2345843,,,"0","0","0",,,,59,1693941310.9440775,1693941000,
2345844,,,"0","0","0",,,,58,1693941310.9441314,1693941000,
2345845,,,145.34034516333335,145,146,,,,45,1693941310.9441981,1693941000,
2345846,,,245,245,245,,,,44,1693941310.9442515,1693941000,
2345847,,,10956.65313047773,7474.91,13400.19,,,,35,1693941310.9443018,1693941000,
2345848,,,7743.813957116804,7743.2608,7744.178,,,,36,1693941310.9443426,1693941000,
2345849,,,,,,,88.8401432599999,3155.2199991399725,41,1693941310.9443846,1693941000,1693540800.00411
2345850,,,,,,,215.9459,7665.663799999902,40,1693941310.944427,1693941000,
2345851,,,3.9078063934800435,1.26427188222502,24.3990568629078,,,,2,1693941310.9444788,1693941000,
2345852,,,1.5259323940032261,"0.760809132421355",3.75467260646533,,,,3,1693941310.9445221,1693941000,
2345853,,,5490.912186559834,3764.36,7180.27,,,,24,1693941310.944563,1693941000,
2345854,,,,,,,4295.9868,4295.903299999999,25,1693941310.944603,1693941000,
2345855,,,,,,,"0.0018","0",26,1693941310.94466,1693941000,
2345856,,,113.80286023936664,113.31,114.54,,,,27,1693941310.9447422,1693941000,
2345857,,,5465.727899720833,3705.55,6522.14,,,,28,1693941310.9447908,1693941000,
2345858,,,,,,,3448.1912,3448.0164000000004,29,1693941310.944872,1693941000,
2345859,,,,,,,2.4905,2.4905,30,1693941310.9449172,1693941000,
2345860,,,113.80286006973331,113.31,114.54,,,,31,1693941310.9449575,1693941000,
2345861,,,-59.240274413333346,-61,-57,,,,13,1693941310.945004,1693941000,
2345862,,,,,,,55.275,55.275,5,1693941310.9450798,1693941000,
2345863,,,,,,,"0.25",55.39599999999431,6,1693941310.9451222,1693941000,
2345864,,,17.636573696666666,"0",590,,,,7,1693941310.9451628,1693941000,
2345865,,,51.19768285666667,"0",920,,,,8,1693941310.9452035,1693941000,
2345866,,,45.93694933,"0",889,,,,9,1693941310.945243,1693941000,
2345867,,,"0.019406493233333332","0","0.66",,,,10,1693941310.9452915,1693941000,
2345868,,,110.12298531999998,108,111,,,,11,1693941310.945332,1693941000,
2345869,,,"0.47231298947666667","0",8.382,,,,12,1693941310.945377,1693941000,
2345870,,,-63.28764677,-66,-62,,,,22,1693941310.9454172,1693941000,
2345871,,,,,,,429.612,429.612,14,1693941310.945464,1693941000,
2345872,,,,,,,2.152,431.7609999998414,15,1693941310.9455054,1693941000,
2345873,,,99.88060741000001,91,117,,,,16,1693941310.9455478,1693941000,
2345874,,,116.68323789,107,155,,,,17,1693941310.9455938,1693941000,
2345875,,,58.82654124999995,"0",123,,,,18,1693941310.9456394,1693941000,
2345876,,,"0.8574007472666659","0.6",1,,,,19,1693941310.9456818,1693941000,
2345877,,,118.24987971333333,116,119,,,,20,1693941310.9457269,1693941000,
2345878,,,"0.9884870606499999","0.897",1.313,,,,21,1693941310.945768,1693941000,
2345879,,,100,100,100,,,,56,1693941310.9458091,1693941000,
2345880,,,75.40662084866668,75.4,75.6,,,,57,1693941310.9458492,1693941000,
2345881,,,75.41897123733334,75.4,75.6,,,,52,1693941310.945897,1693941000,
2345882,,,58,58,58,,,,53,1693941310.9459386,1693941000,
2346060,,,42.8,42.8,42.8,,,,134,1693942511.3377514,1693942200,
2346061,,,19.9,19.9,19.9,,,,135,1693942511.3379707,1693942200,
2346062,,,26.6,26.6,26.6,,,,136,1693942511.3381088,1693942200,
2346063,,,25.96500201533333,25.8,26.1,,,,137,1693942511.3381922,1693942200,
2346064,,,1017.7052272486666,1012.4,1022,,,,138,1693942511.3382623,1693942200,
2346065,,,2901.7097634783336,2897.4,2907,,,,139,1693942511.3383374,1693942200,
2346066,,,3.5,3.5,3.5,,,,140,1693942511.3383982,1693942200,
2346067,,,45.1,45.1,45.1,,,,141,1693942511.3384576,1693942200,
2346068,,,1248.5,1248.5,1248.5,,,,142,1693942511.3385117,1693942200,
2346069,,,"0.9508765154000001","0.75",1.22,,,,143,1693942511.3385735,1693942200,
2346070,,,"0.9115075639333332","0.86","0.96",,,,144,1693942511.338622,1693942200,
2346071,,,"0.9178364978333333","0.9","0.93",,,,145,1693942511.3386705,1693942200,
2346072,,,,,,,401338.3,145753.4,151,1693942511.338718,1693942200,
2346073,,,,,,,112438.2,59354.2,152,1693942511.3387675,1693942200,
2346074,,,"0.19334889529333335","0.18","0.214",,,,153,1693942511.3388212,1693942200,
2346075,,,"0.1632361590666667","0.127","0.199",,,,154,1693942511.3388696,1693942200,
2346076,,,,,,,855486728,370860521,155,1693942511.3389168,1693942200,
2346077,,,,,,,701113593,319988037,156,1693942511.3389637,1693942200,
2346078,,,24.433687553333332,19,29,,,,146,1693942511.3390102,1693942200,
2346079,,,"0","0","0",,,,59,1693942511.3390877,1693942200,
2346080,,,"0","0","0",,,,58,1693942511.3391619,1693942200,
2346081,,,148.33694738,148,149,,,,45,1693942511.3392065,1693942200,
2346082,,,245,245,245,,,,44,1693942511.3392508,1693942200,
2346083,,,11219.856919858996,7849.94,13612.87,,,,35,1693942511.3392937,1693942200,
2346084,,,7746.511154039682,7746.005,7746.8832,,,,36,1693942511.3393354,1693942200,
2346085,,,,,,,89.9530625399999,3156.332918419973,41,1693942511.3393776,1693942200,1693540800.00411
2346086,,,,,,,218.6511,7668.3689999999015,40,1693942511.339421,1693942200,
2346087,,,149.4566354573302,16.2526401225314,590.62649484086,,,,2,1693942511.339463,1693942200,
2345609,,,142.28674018666666,142,143,,,,45,1693940110.987941,1693939800,
2345610,,,245,245,245,,,,44,1693940110.98798,1693939800,
2345611,,,6802.255160183966,3405.13,9052.07,,,,35,1693940110.988017,1693939800,
2345612,,,7741.3493255408575,7741.0136,7741.6024,,,,36,1693940110.988083,1693939800,
2345613,,,,,,,87.7805414199998,3154.1603972999724,41,1693940110.9881265,1693939800,1693540800.00411
2345614,,,,,,,213.3703,7663.088199999902,40,1693940110.9881678,1693939800,
2345615,,,40.45543359172814,1.18978064371958,144.079685984258,,,,2,1693940110.9882057,1693939800,
2345616,,,2240.533527434975,"0.789454757004204",10372.057236045,,,,3,1693940110.9882705,1693939800,
2345617,,,3389.132659557999,1727.3,4848.5,,,,24,1693940110.988348,1693939800,
2345618,,,,,,,4294.6928,4294.609299999999,25,1693940110.988396,1693939800,
2345619,,,,,,,"0.0018","0",26,1693940110.9884343,1693939800,
2345620,,,115.64255992363333,114.63,116.85,,,,27,1693940110.9884715,1693939800,
2345621,,,3413.017249207833,1677.83,4590,,,,28,1693940110.988509,1693939800,
2345622,,,,,,,3446.9096,3446.7348,29,1693940110.9885542,1693939800,
2345623,,,,,,,2.4905,2.4905,30,1693940110.98859,1693939800,
2345624,,,115.64255779046667,114.63,116.85,,,,31,1693940110.9886258,1693939800,
2345625,,,-57.30010791333333,-58,-56,,,,13,1693940110.9886642,1693939800,
2345626,,,,,,,55.272,55.272,5,1693940110.9887025,1693939800,
2319704,,,114.10050513333333,105,150,,,,17,1693813511.7367961,1693813200,
2319705,,,54.222951843333306,"0",109,,,,18,1693813511.7368376,1693813200,
2319706,,,"0.8712707678000002","0.69",1,,,,19,1693813511.736877,1693813200,
2319707,,,129.00971780666666,129,130,,,,20,1693813511.7369182,1693813200,
2319708,,,"0.88320250011","0.809",1.162,,,,21,1693813511.7369635,1693813200,
2319709,,,100,100,100,,,,56,1693813511.7370026,1693813200,
2319710,,,72.16151055733333,72.1,72.3,,,,57,1693813511.7370696,1693813200,
2319711,,,72.65060798466666,72.3,73,,,,52,1693813511.7371087,1693813200,
2319712,,,51,51,51,,,,53,1693813511.7371464,1693813200,
2319772,,,41.7,41.7,41.7,,,,134,1693814111.357354,1693813800,
2319773,,,19.4,19.4,19.4,,,,135,1693814111.3575878,1693813800,
2319774,,,27.1,27.1,27.1,,,,136,1693814111.357684,1693813800,
2319775,,,24.380004674,24.3,24.5,,,,137,1693814111.3577325,1693813800,
2319776,,,955.6412652496667,953.1,961.4,,,,138,1693814111.3577769,1693813800,
2319777,,,2963.7887298240003,2958,2966.3,,,,139,1693814111.3578255,1693813800,
2319778,,,3.7,3.7,3.7,,,,140,1693814111.357868,1693813800,
2319779,,,48.1,48.1,48.1,,,,141,1693814111.3579085,1693813800,
2319780,,,1245.5,1245.5,1245.5,,,,142,1693814111.3579597,1693813800,
2319781,,,"0.7910489409","0.61",1.13,,,,143,1693814111.3580017,1693813800,
2319782,,,"0.7681104164","0.72","0.84",,,,144,1693814111.3580763,1693813800,
2319783,,,"0.7346109932666666","0.72","0.76",,,,145,1693814111.3581202,1693813800,
2319784,,,,,,,378348.4,122763.50000000003,151,1693814111.3581662,1693813800,
2345627,,,,,,,"0.247",55.392999999994316,6,1693940110.9887388,1693939800,
2345628,,,17.03939009,"0",607,,,,7,1693940110.988782,1693939800,
2345629,,,52.67764085,"0",939,,,,8,1693940110.9888184,1693939800,
2345630,,,47.383255430000006,"0",932,,,,9,1693940110.9888618,1693939800,
2345631,,,"0.018379357166666666","0","0.66",,,,10,1693940110.9889,1693939800,
2345632,,,112.19348919000001,110,113,,,,11,1693940110.9889388,1693939800,
2345633,,,"0.47696779324666666","0",8.523,,,,12,1693940110.9889848,1693939800,
2345634,,,-65.70012111666666,-69,-64,,,,22,1693940110.9890501,1693939800,
2345635,,,,,,,429.578,429.578,14,1693940110.9890997,1693939800,
2345636,,,,,,,2.117,431.7259999998414,15,1693940110.989138,1693939800,
2345637,,,110.2245797333333,91,140,,,,16,1693940110.9891756,1693939800,
2345638,,,126.9382744233334,106,155,,,,17,1693940110.9892132,1693939800,
2345639,,,59.00740311666668,"0",110,,,,18,1693940110.9892507,1693939800,
2345640,,,"0.8695797881999999","0.67",1,,,,19,1693940110.9892883,1693939800,
2345641,,,120.28587169333332,119,121,,,,20,1693940110.989326,1693939800,
2345642,,,1.0563482707966667,"0.889",1.292,,,,21,1693940110.989378,1693939800,
2345643,,,100,100,100,,,,56,1693940110.9894469,1693939800,
2345644,,,75.7,75.7,75.7,,,,57,1693940110.9894881,1693939800,
2345645,,,75.7,75.7,75.7,,,,52,1693940110.989525,1693939800,
2345646,,,58,58,58,,,,53,1693940110.9895806,1693939800,
2345883,,,42.7,42.7,42.7,,,,134,1693941610.9823785,1693941300,
2345884,,,19.9,19.9,19.9,,,,135,1693941610.98257,1693941300,
2345885,,,26.6,26.6,26.6,,,,136,1693941610.982625,1693941300,
2345886,,,25.819996278333328,25.7,25.9,,,,137,1693941610.9826708,1693941300,
2345887,,,1012.4050668086667,1008.2,1016.5,,,,138,1693941610.9827142,1693941300,
2345888,,,2907.0249374206674,2903,2911.2,,,,139,1693941610.9827588,1693941300,
2345889,,,3.5,3.5,3.5,,,,140,1693941610.9828012,1693941300,
2345890,,,45.1,45.1,45.1,,,,141,1693941610.9829063,1693941300,
2345891,,,1248.5,1248.5,1248.5,,,,142,1693941610.9829886,1693941300,
2345892,,,"0.8882026393333333","0.7",1.06,,,,143,1693941610.9831269,1693941300,
2345893,,,"0.9503221589333335","0.92",1,,,,144,1693941610.9831762,1693941300,
2345894,,,"0.9828289203333335","0.97",1,,,,145,1693941610.9832177,1693941300,
2345895,,,,,,,401171,145586.1,151,1693941610.9832628,1693941300,
2345896,,,,,,,112304.6,59220.600000000006,152,1693941610.983304,1693941300,
2345897,,,"0.18811963842999999","0.173","0.209",,,,153,1693941610.9833505,1693941300,
2345898,,,"0.14664125467","0.104","0.18",,,,154,1693941610.9833913,1693941300,
2345899,,,,,,,854818975,370192768,155,1693941610.983431,1693941300,
2345900,,,,,,,700489830,319364274,156,1693941610.9834726,1693941300,
2345901,,,21.93413212666667,16,26,,,,146,1693941610.9835124,1693941300,
2345902,,,"0","0","0",,,,59,1693941610.9835527,1693941300,
2345903,,,"0","0","0",,,,58,1693941610.9835927,1693941300,
2345904,,,146.00022217000003,146,147,,,,45,1693941610.9836323,1693941300,
2345905,,,245,245,245,,,,44,1693941610.9836743,1693941300,
2345906,,,8102.640993011665,3468.48,12318.47,,,,35,1693941610.983714,1693941300,
2345907,,,7744.641589882869,7744.178,7744.9188,,,,36,1693941610.9837532,1693941300,
2345908,,,,,,,89.1449083799999,3155.5247642599725,41,1693941610.9837933,1693941300,1693540800.00411
2345909,,,,,,,216.6867,7666.404599999902,40,1693941610.9838345,1693941300,
2345910,,,185.24449167648598,2.91466631412006,1745.30153375125,,,,2,1693941610.9838736,1693941300,
2345911,,,4.074482011600894,1.29902463978869,15.3458704865725,,,,3,1693941610.983914,1693941300,
2345912,,,4027.6855368711,1696.63,6147.5,,,,24,1693941610.9839556,1693941300,
2345913,,,,,,,4296.3552,4296.271699999999,25,1693941610.9839969,1693941300,
2345914,,,,,,,"0.0018","0",26,1693941610.9840696,1693941300,
2345915,,,114.67796072806665,113.13,115.72,,,,27,1693941610.9841127,1693941300,
2345916,,,4074.9405241433997,1771.85,6220.63,,,,28,1693941610.9841528,1693941300,
2345917,,,,,,,3448.5636,3448.3888,29,1693941610.9841912,1693941300,
2345918,,,,,,,2.4905,2.4905,30,1693941610.984231,1693941300,
2345919,,,114.6779582643,113.13,115.72,,,,31,1693941610.9842768,1693941300,
2345920,,,-59.91027409666667,-62,-58,,,,13,1693941610.9843159,1693941300,
2345921,,,,,,,55.275,55.275,5,1693941610.984354,1693941300,
2345922,,,,,,,"0.251",55.39699999999431,6,1693941610.9843915,1693941300,
2345923,,,"0.1446197733333333","0",607,,,,7,1693941610.984429,1693941300,
2345924,,,"0.22261870666666667","0",937,,,,8,1693941610.9844658,1693941300,
2345925,,,"0.1694203","0",714,,,,9,1693941610.984504,1693941300,
2345926,,,"0.00015404349999999998","0","0.65",,,,10,1693941610.9845443,1693941300,
2345658,,,1.0265087064,"0.98",1.06,,,,145,1693940411.0456903,1693940100,
2345659,,,,,,,400955.8,145370.9,151,1693940411.0457304,1693940100,
2345660,,,,,,,112136.7,59052.7,152,1693940411.0457985,1693940100,
2345661,,,"0.18853193198666668","0.174","0.215",,,,153,1693940411.0458713,1693940100,
2345662,,,"0.14880591987333333","0.11","0.173",,,,154,1693940411.0459359,1693940100,
2345663,,,,,,,853967742,369341535,155,1693940411.04598,1693940100,
2345664,,,,,,,699696372,318570816,156,1693940411.04605,1693940100,
2345665,,,22.456880983333335,16,26,,,,146,1693940411.0461016,1693940100,
2319741,,,3.792139455531047,"0.628322616349593",26.4701323554128,,,,3,1693813811.2532063,1693813500,
2319742,,,189.42697226439998,158.51,979.6,,,,24,1693813811.2532473,1693813500,
2319743,,,,,,,4257.1756,4257.092099999999,25,1693813811.253285,1693813500,
2319744,,,,,,,"0.0018","0",26,1693813811.2533207,1693813500,
2319745,,,123.9374164414333,123.61,124.11,,,,27,1693813811.2533615,1693813500,
2319746,,,455.3443252196333,450.92,462.72,,,,28,1693813811.2534032,1693813500,
2319747,,,,,,,3407.4363,3407.2615,29,1693813811.2534392,1693813500,
2319748,,,,,,,2.4905,2.4905,30,1693813811.2534757,1693813500,
2319749,,,123.93741637590001,123.61,124.11,,,,31,1693813811.2535105,1693813500,
2319750,,,-57.89768052000001,-60,-56,,,,13,1693813811.2535522,1693813500,
2319751,,,,,,,54.827,54.827,5,1693813811.2535877,1693813500,
2319752,,,,,,,"0.121",54.947999999994664,6,1693813811.2536297,1693813500,
2319753,,,17.69827188,"0",705,,,,7,1693813811.253665,1693813500,
2319754,,,63.60573527333334,"0",1541,,,,8,1693813811.253702,1693813500,
2319755,,,58.81926611666667,"0",1372,,,,9,1693813811.2537382,1693813500,
2319756,,,"0.014490512433333335","0","0.62",,,,10,1693813811.2537742,1693813500,
2319757,,,120.96044022,119,121,,,,11,1693813811.253809,1693813500,
2319758,,,"0.5303350171566666","0",12.78,,,,12,1693813811.2538433,1693813500,
2319759,,,-64.57066171333334,-69,-62,,,,22,1693813811.2538807,1693813500,
2319760,,,,,,,425.901,425.901,14,1693813811.2539434,1693813500,
2319761,,,,,,,"0.874",428.0499999998432,15,1693813811.2539835,1693813500,
2319762,,,99.22334278666669,90,114,,,,16,1693813811.2540429,1693813500,
2319763,,,114.87173759000005,104,129,,,,17,1693813811.2540846,1693813500,
2319764,,,56.13488224999998,"0",90,,,,18,1693813811.2541218,1693813500,
2319765,,,"0.8654291230666666","0.72",1,,,,19,1693813811.2541595,1693813500,
2319766,,,128.97994878,128,129,,,,20,1693813811.2541962,1693813500,
2319767,,,"0.8889556429533337","0.806",1.001,,,,21,1693813811.2542644,1693813500,
2319768,,,100,100,100,,,,56,1693813811.2543094,1693813500,
2319769,,,72.02248284833334,72,72.1,,,,57,1693813811.2543538,1693813500,
2319770,,,72.39390529266666,72.3,72.7,,,,52,1693813811.2543921,1693813500,
2319771,,,51.54008465666667,51,53,,,,53,1693813811.2544293,1693813500,
2333015,,,"0.20193648590000002","0.175","0.358",,,,153,1693876811.1982179,1693876500,
2333016,,,"0.16418850061","0.105","0.246",,,,154,1693876811.1982524,1693876500,
2345666,,,"0","0","0",,,,59,1693940411.046144,1693940100,
2345667,,,"0","0","0",,,,58,1693940411.046185,1693940100,
2345668,,,143,143,143,,,,45,1693940411.0462248,1693940100,
2345669,,,245,245,245,,,,44,1693940411.0462675,1693940100,
2345670,,,6322.008549396465,3342.22,8881.03,,,,35,1693940411.0463076,1693940100,
2345671,,,7741.917785600333,7741.6024,7742.1828,,,,36,1693940411.0463479,1693940100,
2345672,,,,,,,88.0193179799999,3154.3991738599725,41,1693940411.0463874,1693940100,1693540800.00411
2345673,,,,,,,213.9507,7663.668599999902,40,1693940411.0464633,1693940100,
2345674,,,57.13341825572455,1.15142757587746,182.700318409193,,,,2,1693940411.0465295,1693940100,
2345675,,,4086.3459591302494,"0.713095409061927",14728.9814691324,,,,3,1693940411.0465734,1693940100,
2345676,,,3179.373817662834,1711.17,4379.7,,,,24,1693940411.046615,1693940100,
2345677,,,,,,,4294.984,4294.9005,25,1693940411.0466552,1693940100,
2345678,,,,,,,"0.0018","0",26,1693940411.046705,1693940100,
2345679,,,115.79256480496666,114.82,116.85,,,,27,1693940411.046751,1693940100,
2345680,,,3142.6124013940002,1619.97,4566.11,,,,28,1693940411.0467918,1693940100,
2345681,,,,,,,3447.1988,3447.0240000000003,29,1693940411.0468285,1693940100,
2345682,,,,,,,2.4905,2.4905,30,1693940411.046867,1693940100,
2345683,,,115.79256372413333,114.82,116.85,,,,31,1693940411.0469036,1693940100,
2345684,,,-58.27045271,-59,-57,,,,13,1693940411.0473328,1693940100,
2345685,,,,,,,55.272,55.272,5,1693940411.0474293,1693940100,
2345686,,,,,,,"0.247",55.392999999994316,6,1693940411.047504,1693940100,
2345687,,,"0","0","0",,,,7,1693940411.047573,1693940100,
2345688,,,"0","0","0",,,,8,1693940411.0476408,1693940100,
2345689,,,"0","0","0",,,,9,1693940411.0477061,1693940100,
2345690,,,"0","0","0",,,,10,1693940411.0477743,1693940100,
2345691,,,112.37007850666666,112,113,,,,11,1693940411.0478387,1693940100,
2345692,,,"0","0","0",,,,12,1693940411.047904,1693940100,
2345693,,,-64.80049892000001,-67,-62,,,,22,1693940411.0479674,1693940100,
2345694,,,,,,,429.587,429.587,14,1693940411.0480926,1693940100,
2345695,,,,,,,2.127,431.7359999998414,15,1693940411.048167,1693940100,
2345696,,,109.7256349233333,91,140,,,,16,1693940411.0482314,1693940100,
2345697,,,125.93644079333329,107,157,,,,17,1693940411.048292,1693940100,
2345698,,,58.25090227666667,"0",115,,,,18,1693940411.0483465,1693940100,
2345699,,,"0.8721740331333333","0.67",1,,,,19,1693940411.0484009,1693940100,
2345700,,,120.33608467666667,119,121,,,,20,1693940411.0484552,1693940100,
2345701,,,1.0480817664233337,"0.883",1.295,,,,21,1693940411.048516,1693940100,
2345702,,,100,100,100,,,,56,1693940411.048574,1693940100,
2345703,,,75.7,75.7,75.7,,,,57,1693940411.0486286,1693940100,
2345704,,,75.7,75.7,75.7,,,,52,1693940411.0486848,1693940100,
2345705,,,58,58,58,,,,53,1693940411.0487409,1693940100,
2345942,,,42.703130582,42.7,42.8,,,,134,1693941911.0861456,1693941600,
2345943,,,19.9,19.9,19.9,,,,135,1693941911.086346,1693941600,
2345944,,,26.6,26.6,26.6,,,,136,1693941911.0863948,1693941600,
2345945,,,25.845000170666665,25.7,26.1,,,,137,1693941911.0864382,1693941600,
2345946,,,1013.0708766073336,1008.9,1023.7,,,,138,1693941911.0865,1693941600,
2345947,,,2906.357468583667,2895.7,2910.5,,,,139,1693941911.0865712,1693941600,
2345948,,,3.5,3.5,3.5,,,,140,1693941911.086633,1693941600,
2345949,,,45.1,45.1,45.1,,,,141,1693941911.0866747,1693941600,
2345950,,,1248.5,1248.5,1248.5,,,,142,1693941911.086712,1693941600,
2345951,,,"0.8071028334333333","0.6",1.04,,,,143,1693941911.0867512,1693941600,
2345952,,,"0.8623475765666666","0.81","0.92",,,,144,1693941911.0867894,1693941600,
2345953,,,"0.9393285519","0.92","0.97",,,,145,1693941911.0868266,1693941600,
2345954,,,,,,,401224.7,145639.80000000002,151,1693941911.0868633,1693941600,
2345955,,,,,,,112346.2,59262.2,152,1693941911.0869012,1693941600,
2345956,,,"0.18769875863666668","0.17","0.204",,,,153,1693941911.0869389,1693941600,
2345957,,,"0.14556613802333335","0.094","0.172",,,,154,1693941911.0869765,1693941600,
2345958,,,,,,,855031075,370404868,155,1693941911.0870137,1693941600,
2345959,,,,,,,700687568,319562012,156,1693941911.087114,1693941600,
2345960,,,22.05139797,16,26,,,,146,1693941911.087191,1693941600,
2345961,,,"0","0","0",,,,59,1693941911.0872347,1693941600,
2345962,,,"0","0","0",,,,58,1693941911.087273,1693941600,
2345963,,,147,147,147,,,,45,1693941911.0873096,1693941600,
2345964,,,245,245,245,,,,44,1693941911.087349,1693941600,
2345965,,,6037.459639862501,3278.46,9150.31,,,,35,1693941911.0873878,1693941600,
2345966,,,7745.250012686742,7744.9188,7745.5064,,,,36,1693941911.087426,1693941600,
2345967,,,,,,,89.3866470199999,3155.7665028999727,41,1693941911.0874634,1693941600,1693540800.00411
2345968,,,,,,,217.2743,7666.9921999999015,40,1693941911.0875022,1693941600,
2345969,,,4.14357899128715,2.37292211738429,12.3158739192125,,,,2,1693941911.087541,1693941600,
2345970,,,2.0171223908265636,1.11263073847062,7.00041909283277,,,,3,1693941911.0875785,1693941600,
2345971,,,2981.204855778166,1674.24,4850.68,,,,24,1693941911.0876176,1693941600,
2345972,,,,,,,4296.6448,4296.561299999999,25,1693941911.0876548,1693941600,
2345973,,,,,,,"0.0018","0",26,1693941911.087692,1693941600,
2345974,,,115.59611639519999,114.22,116.48,,,,27,1693941911.0877345,1693941600,
2345975,,,3056.2233369738005,1597.29,4442.7,,,,28,1693941911.087774,1693941600,
2345976,,,,,,,3448.8616,3448.6868000000004,29,1693941911.0878193,1693941600,
2345977,,,,,,,2.4905,2.4905,30,1693941911.0878966,1693941600,
2345978,,,115.59611536793334,114.22,116.48,,,,31,1693941911.087944,1693941600,
2345979,,,-60.08860492000001,-62,-58,,,,13,1693941911.087984,1693941600,
2345980,,,,,,,55.276,55.276,5,1693941911.0880508,1693941600,
2345981,,,,,,,"0.252",55.397999999994305,6,1693941911.088095,1693941600,
2345982,,,12.811991566666668,"0",617,,,,7,1693941911.0881326,1693941600,
2345983,,,28.106623529999997,"0",956,,,,8,1693941911.0881696,1693941600,
2345984,,,23.625744509999997,"0",953,,,,9,1693941911.0882084,1693941600,
2345985,,,"0.013632329299999999","0","0.65",,,,10,1693941911.0882494,1693941600,
2345986,,,112.35746626666668,110,113,,,,11,1693941911.0882876,1693941600,
2345987,,,"0.25376569749999994","0",8.589,,,,12,1693941911.0883248,1693941600,
2345988,,,-64.71305155666666,-67,-62,,,,22,1693941911.0883646,1693941600,
2345989,,,,,,,429.629,429.629,14,1693941911.088403,1693941600,
2345990,,,,,,,2.169,431.77799999984137,15,1693941911.0884407,1693941600,
2345991,,,99.78372187666673,91,113,,,,16,1693941911.0884776,1693941600,
2345763,,,75.62348874633332,75.6,75.7,,,,52,1693940711.012253,1693940400,
2345764,,,58,58,58,,,,53,1693940711.012292,1693940400,
2346237,,,42.7,42.7,42.7,,,,134,1693943411.9804215,1693943100,
2346238,,,19.9,19.9,19.9,,,,135,1693943411.9806325,1693943100,
2346239,,,26.6,26.6,26.6,,,,136,1693943411.980691,1693943100,
2346240,,,25.93331577966667,25.8,26,,,,137,1693943411.9807367,1693943100,
2346241,,,1016.9966255083333,1012.5,1020.9,,,,138,1693943411.980779,1693943100,
2346242,,,2902.4383711226674,2898.5,2906.9,,,,139,1693943411.9808254,1693943100,
2346243,,,3.5,3.5,3.5,,,,140,1693943411.9808667,1693943100,
2346244,,,45.1,45.1,45.1,,,,141,1693943411.9809055,1693943100,
2346245,,,1248.5,1248.5,1248.5,,,,142,1693943411.9809444,1693943100,
2346246,,,"0.9945798293333331","0.73",1.53,,,,143,1693943411.980984,1693943100,
2346247,,,"0.9684773103666665","0.91",1.07,,,,144,1693943411.98106,1693943100,
2346248,,,"0.9339924594000002","0.91","0.97",,,,145,1693943411.9811041,1693943100,
2346249,,,,,,,401501.9,145917.00000000003,151,1693943411.9811451,1693943100,
2346250,,,,,,,112567.8,59483.8,152,1693943411.9811833,1693943100,
2346251,,,"0.19053490435666667","0.173","0.205",,,,153,1693943411.9812248,1693943100,
2346252,,,"0.14787073390333336","0.104","0.175",,,,154,1693943411.981265,1693943100,
2346253,,,,,,,856157805,371531598,155,1693943411.9813046,1693943100,
2346254,,,,,,,701739204,320613648,156,1693943411.981343,1693943100,
2346255,,,22.48370961666667,15,27,,,,146,1693943411.9813817,1693943100,
2346256,,,"0","0","0",,,,59,1693943411.9814203,1693943100,
2346257,,,"0","0","0",,,,58,1693943411.9814594,1693943100,
2346258,,,150.70217081,150,151,,,,45,1693943411.981499,1693943100,
2346259,,,245,245,245,,,,44,1693943411.9815385,1693943100,
2346260,,,8436.389794211536,5581.66,11144.1,,,,35,1693943411.9815774,1693943100,
2346261,,,7748.639987354662,7748.2636,7748.9292,,,,36,1693943411.981617,1693943100,
2346262,,,,,,,90.7947869399999,3157.174642819973,41,1693943411.9816558,1693943100,1693540800.00411
2346263,,,,,,,220.6971,7670.414999999902,40,1693943411.9817028,1693943100,
2346264,,,440.5249029718904,1.11594788336008,1806.94182766896,,,,2,1693943411.9817426,1693943100,
2346265,,,14.372835844468497,"0.672830345916425",48.128071592419,,,,3,1693943411.9817798,1693943100,
2346266,,,4132.942783556632,2685.4,5840.25,,,,24,1693943411.9818165,1693943100,
2346267,,,,,,,4298.3192,4298.235699999999,25,1693943411.9818594,1693943100,
2346268,,,,,,,"0.0018","0",26,1693943411.9819164,1693943100,
2346269,,,114.57521571853331,113.95,115.54,,,,27,1693943411.981959,1693943100,
2346270,,,4303.5314709224995,2896.26,5506.73,,,,28,1693943411.9819984,1693943100,
2346271,,,,,,,3450.61,3450.4352000000003,29,1693943411.9820635,1693943100,
2346272,,,,,,,2.4905,2.4905,30,1693943411.9821036,1693943100,
2346273,,,114.57521692946665,113.95,115.54,,,,31,1693943411.9821444,1693943100,
2346274,,,-57.49984873999999,-59,-56,,,,13,1693943411.9821835,1693943100,
2346275,,,,,,,55.281,55.281,5,1693943411.9822264,1693943100,
2346276,,,,,,,"0.256",55.401999999994295,6,1693943411.9822662,1693943100,
2346277,,,12.174722976666665,"0",595,,,,7,1693943411.9823055,1693943100,
2346278,,,24.52282303666667,"0",911,,,,8,1693943411.982344,1693943100,
2346279,,,20.32299744666667,"0",691,,,,9,1693943411.9823828,1693943100,
2346280,,,"0.014055677300000001","0","0.65",,,,10,1693943411.982423,1693943100,
2346281,,,111.26653564333334,109,112,,,,11,1693943411.9824617,1693943100,
2346282,,,"0.22364490348666663","0",8.376,,,,12,1693943411.9824996,1693943100,
2346283,,,-63.574919330000014,-66,-60,,,,22,1693943411.9825401,1693943100,
2346284,,,,,,,429.671,429.671,14,1693943411.9825804,1693943100,
2346285,,,,,,,2.211,431.81999999984134,15,1693943411.9826207,1693943100,
2346286,,,99.9890488333334,91,114,,,,16,1693943411.9826598,1693943100,
2346287,,,115.36511540666665,104,130,,,,17,1693943411.9826987,1693943100,
2346288,,,55.723117660000014,"0",84,,,,18,1693943411.9827368,1693943100,
2346289,,,"0.8679127329333335","0.74",1,,,,19,1693943411.9827762,1693943100,
2346290,,,119.22968527666667,117,120,,,,20,1693943411.9828143,1693943100,
2346291,,,"0.9688628530166661","0.873",1.094,,,,21,1693943411.982852,1693943100,
2346292,,,100,100,100,,,,56,1693943411.9828906,1693943100,
2346293,,,75.05354923200001,74.8,75.2,,,,57,1693943411.9829276,1693943100,
2346294,,,75.042199672,74.8,75.2,,,,52,1693943411.983,1693943100,
2346295,,,62.43131394,61,63,,,,53,1693943411.9830656,1693943100,
2346473,,,42.8,42.8,42.8,,,,134,1693944611.5773346,1693944300,
2346474,,,19.9,19.9,19.9,,,,135,1693944611.5775466,1693944300,
2346475,,,26.6,26.6,26.6,,,,136,1693944611.5775979,1693944300,
2346476,,,25.96998549133333,25.8,26.3,,,,137,1693944611.5776427,1693944300,
2346477,,,1018.30700209,1013.1,1030.6,,,,138,1693944611.5776875,1693944300,
2346478,,,2901.1079989339996,2888.8,2906.3,,,,139,1693944611.5777297,1693944300,
2346479,,,3.5,3.5,3.5,,,,140,1693944611.5777702,1693944300,
2346480,,,45.1,45.1,45.1,,,,141,1693944611.5778105,1693944300,
2346481,,,1248.5,1248.5,1248.5,,,,142,1693944611.5778499,1693944300,
2346482,,,"0.8280871884333335","0.64","0.98",,,,143,1693944611.577891,1693944300,
2346483,,,"0.8425212965666667","0.79","0.88",,,,144,1693944611.5779305,1693944300,
2346484,,,"0.8513452926999999","0.83","0.86",,,,145,1693944611.5779696,1693944300,
2346485,,,,,,,401725.7,146140.80000000002,151,1693944611.5780082,1693944300,
2346486,,,,,,,112755.6,59671.600000000006,152,1693944611.578082,1693944300,
2346487,,,"0.20096331592666666","0.181","0.247",,,,153,1693944611.5781243,1693944300,
2346488,,,"0.17697054708999999","0.14","0.212",,,,154,1693944611.5781636,1693944300,
2346489,,,,,,,857073268,372447061,155,1693944611.5782034,1693944300,
2346490,,,,,,,702599413,321473857,156,1693944611.5782437,1693944300,
2346491,,,26.516401406666667,21,31,,,,146,1693944611.578284,1693944300,
2346492,,,"0","0","0",,,,59,1693944611.578324,1693944300,
2346493,,,"0","0","0",,,,58,1693944611.5783641,1693944300,
2346494,,,153.73023877,153,154,,,,45,1693944611.578404,1693944300,
2346495,,,245,245,245,,,,44,1693944611.578444,1693944300,
2346496,,,3309.230567544565,3261.61,4019.52,,,,35,1693944611.5784848,1693944300,
2346497,,,7750.6387510637815,7750.4798,7750.756,,,,36,1693944611.5785234,1693944300,
2346498,,,,,,,91.5463324599999,3157.926188339973,41,1693944611.578564,1693944300,1693540800.00411
2346499,,,,,,,222.5239,7672.2417999999025,40,1693944611.5786054,1693944300,
2346500,,,1208.6340658653307,867.160445416209,1574.59208682149,,,,2,1693944611.578677,1693944300,
2346501,,,23.683826020179616,16.1545930219767,29.6705905000972,,,,3,1693944611.5787222,1693944300,
2345786,,,144.66034748,144,145,,,,45,1693941011.036451,1693940700,
2345787,,,245,245,245,,,,44,1693941011.036512,1693940700,
2345788,,,8048.916103173298,3393.43,12701.13,,,,35,1693941011.036568,1693940700,
2345789,,,7743.030809172069,7742.7062,7743.2608,,,,36,1693941011.0366235,1693940700,
2345790,,,,,,,88.4628071799999,3154.8426630599724,41,1693941011.0366795,1693940700,1693540800.00411
2345791,,,,,,,215.0287,7664.746599999902,40,1693941011.0367365,1693940700,
2345792,,,225.95077842671122,1.18949773015578,2014.12769022841,,,,2,1693941011.0367985,1693940700,
2345793,,,1212.580527352775,"0.783677900867508",11142.6833876762,,,,3,1693941011.0368533,1693940700,
2345794,,,4042.892114871601,1715.96,6356.2,,,,24,1693941011.0369077,1693940700,
2345795,,,,,,,4295.5276,4295.4441,25,1693941011.036962,1693940700,
2345796,,,,,,,"0.0018","0",26,1693941011.0370162,1693940700,
2345797,,,114.98606762073332,113.55,116.2,,,,27,1693941011.0371032,1693940700,
2345798,,,4006.0500454672,1667.35,6344.93,,,,28,1693941011.0371592,1693940700,
2345799,,,,,,,3447.7332,3447.5584000000003,29,1693941011.037222,1693940700,
2345800,,,,,,,2.4905,2.4905,30,1693941011.037282,1693940700,
2345801,,,114.98606885960002,113.55,116.2,,,,31,1693941011.0373404,1693940700,
2345802,,,-58.689573020000005,-62,-57,,,,13,1693941011.0373995,1693940700,
2345803,,,,,,,55.274,55.274,5,1693941011.037457,1693940700,
2345804,,,,,,,"0.249",55.39499999999431,6,1693941011.0375142,1693940700,
2345805,,,16.093972986666664,"0",605,,,,7,1693941011.037571,1693940700,
2345806,,,51.10553673,"0",1377,,,,8,1693941011.0376265,1693940700,
2345807,,,46.67729982333333,"0",1238,,,,9,1693941011.037673,1693940700,
2345808,,,"0.021471760566666668","0",1,,,,10,1693941011.03772,1693940700,
2345809,,,111.59642196,110,113,,,,11,1693941011.037766,1693940700,
2345810,,,"0.46503764002999987","0",12.522,,,,12,1693941011.0378113,1693940700,
2345811,,,-64.92413793666667,-69,-61,,,,22,1693941011.0378582,1693940700,
2345812,,,,,,,429.604,429.604,14,1693941011.0379052,1693940700,
2345813,,,,,,,2.144,431.7529999998414,15,1693941011.0379517,1693940700,
2345814,,,101.38457911,91,134,,,,16,1693941011.0379996,1693940700,
2345815,,,117.30752675333335,106,148,,,,17,1693941011.0380769,1693940700,
2345816,,,57.09881158333332,"0",95,,,,18,1693941011.038128,1693940700,
2345817,,,"0.8649085220666668","0.74",1,,,,19,1693941011.0381742,1693940700,
2345818,,,119.30799513333332,118,121,,,,20,1693941011.0382192,1693940700,
2345819,,,"0.9833282730866659","0.885",1.236,,,,21,1693941011.0382648,1693940700,
2345820,,,100,100,100,,,,56,1693941011.038311,1693940700,
2345821,,,75.6,75.6,75.6,,,,57,1693941011.0383563,1693940700,
2345822,,,75.6,75.6,75.6,,,,52,1693941011.0384014,1693940700,
2345823,,,58,58,58,,,,53,1693941011.0384462,1693940700,
2346178,,,42.7,42.7,42.7,,,,134,1693943111.4233613,1693942800,
2346179,,,19.9,19.9,19.9,,,,135,1693943111.4236462,1693942800,
2346180,,,26.6,26.6,26.6,,,,136,1693943111.4237664,1693942800,
2346181,,,25.909996043333333,25.8,26,,,,137,1693943111.4238605,1693942800,
2346182,,,1015.4765185956667,1011.7,1019.6,,,,138,1693943111.4239278,1693942800,
2346183,,,2903.928480186334,2899.8,2907.7,,,,139,1693943111.423991,1693942800,
2346184,,,3.5,3.5,3.5,,,,140,1693943111.4241083,1693942800,
2346185,,,45.1,45.1,45.1,,,,141,1693943111.4241755,1693942800,
2346186,,,1248.5,1248.5,1248.5,,,,142,1693943111.42424,1693942800,
2346187,,,"0.9746703911666669","0.81",1.18,,,,143,1693943111.4243011,1693942800,
2346188,,,"0.9413274169666667","0.9",1,,,,144,1693943111.4243603,1693942800,
2346189,,,"0.9201634389666666","0.91","0.94",,,,145,1693943111.4244227,1693942800,
2346190,,,,,,,401447.4,145862.50000000003,151,1693943111.4244845,1693942800,
2346191,,,,,,,112525.5,59441.5,152,1693943111.424545,1693942800,
2346192,,,"0.18936806401","0.175","0.205",,,,153,1693943111.4246051,1693942800,
2346193,,,"0.14802192122333335","0.109","0.175",,,,154,1693943111.4246666,1693942800,
2346194,,,,,,,855935202,371308995,155,1693943111.424726,1693942800,
2346195,,,,,,,701532313,320406757,156,1693943111.4247859,1693942800,
2346196,,,22.567608903333333,17,26,,,,146,1693943111.4249563,1693942800,
2346197,,,"0","0","0",,,,59,1693943111.4250176,1693942800,
2346198,,,"0","0","0",,,,58,1693943111.4250896,1693942800,
2346199,,,150,150,150,,,,45,1693943111.4251332,1693942800,
2346200,,,245,245,245,,,,44,1693943111.425178,1693942800,
2346201,,,8012.892743459231,5505.45,10915.53,,,,35,1693943111.42522,1693942800,
2346202,,,7747.947923923717,7747.576,7748.2636,,,,36,1693943111.4252632,1693942800,
2346203,,,,,,,90.5209590999999,3156.900814979973,41,1693943111.4253056,1693942800,1693540800.00411
2346204,,,,,,,220.0315,7669.7493999999015,40,1693943111.425366,1693942800,
2346205,,,25.124602909294094,1.15208374228026,233.327328090402,,,,2,1693943111.425438,1693942800,
2346206,,,23.066747758918634,"0.717601396105277",222.262611393482,,,,3,1693943111.4255023,1693942800,
2346207,,,3896.402108485134,2631.91,5685.29,,,,24,1693943111.4255567,1693942800,
2346208,,,,,,,4297.9932,4297.909699999999,25,1693943111.4255998,1693942800,
2346209,,,,,,,"0.0018","0",26,1693943111.4256423,1693942800,
2346210,,,114.03058029853334,113.42,114.72,,,,27,1693943111.4256833,1693942800,
2346211,,,4116.448038183633,2869.58,5369.2,,,,28,1693943111.4257252,1693942800,
2346212,,,,,,,3450.2704,3450.0956,29,1693943111.4257665,1693942800,
2346213,,,,,,,2.4905,2.4905,30,1693943111.425899,1693942800,
2346214,,,114.03057886746666,113.42,114.72,,,,31,1693943111.4259858,1693942800,
2346215,,,-58.53005072,-61,-57,,,,13,1693943111.4260693,1693942800,
2346216,,,,,,,55.28,55.28,5,1693943111.4261153,1693942800,
2346217,,,,,,,"0.255",55.4009999999943,6,1693943111.4261587,1693942800,
2346218,,,6.38853873,"0",590,,,,7,1693943111.426216,1693942800,
2346219,,,27.54988029,"0",923,,,,8,1693943111.4263017,1693942800,
2346220,,,25.996596706666665,"0",916,,,,9,1693943111.426355,1693942800,
2346221,,,"0.006977027699999999","0","0.65",,,,10,1693943111.4264011,1693942800,
2346222,,,110.48716321,109,111,,,,11,1693943111.4264457,1693942800,
2346223,,,"0.24906314965999996","0",8.313,,,,12,1693943111.4265082,1693942800,
2346224,,,-64.11280182666667,-69,-61,,,,22,1693943111.4265664,1693942800,
2346225,,,,,,,429.663,429.663,14,1693943111.426611,1693942800,
2346226,,,,,,,2.203,431.81199999984136,15,1693943111.4266539,1693942800,
2346227,,,100.52982249666667,91,123,,,,16,1693943111.4266973,1693942800,
2346228,,,116.11619177999988,105,142,,,,17,1693943111.42674,1693942800,
2346229,,,56.44740232333335,"0",95,,,,18,1693943111.4267814,1693942800,
2345927,,,111.33293045666666,110,112,,,,11,1693941610.9846096,1693941300,
2345928,,,"0.00200744222","0",8.491,,,,12,1693941610.9846666,1693941300,
2345929,,,-63.83830985666665,-68,-61,,,,22,1693941610.9847069,1693941300,
2345930,,,,,,,429.621,429.621,14,1693941610.984746,1693941300,
2345931,,,,,,,2.161,431.7699999998414,15,1693941610.9847846,1693941300,
2345932,,,99.42765733666667,91,114,,,,16,1693941610.9848225,1693941300,
2345933,,,117.21457905666665,106,134,,,,17,1693941610.9848602,1693941300,
2345934,,,60.72604917666665,"0",92,,,,18,1693941610.9848988,1693941300,
2345935,,,"0.8495980045999995","0.71",1,,,,19,1693941610.984938,1693941300,
2345936,,,119.11293632333332,117,121,,,,20,1693941610.984978,1693941300,
2345937,,,"0.983778751976667","0.898",1.11,,,,21,1693941610.9850166,1693941300,
2345938,,,100,100,100,,,,56,1693941610.985082,1693941300,
2345939,,,75.37320217800001,75.2,75.4,,,,57,1693941610.9851205,1693941300,
2345940,,,75.37894376133335,75.2,75.4,,,,52,1693941610.9851592,1693941300,
2345941,,,57.840077263333335,57,58,,,,53,1693941610.9851956,1693941300,
2346001,,,42.8,42.8,42.8,,,,134,1693942211.7102613,1693941900,
2346002,,,19.9,19.9,19.9,,,,135,1693942211.7104747,1693941900,
2346003,,,26.6,26.6,26.6,,,,136,1693942211.710529,1693941900,
2346004,,,25.953338182333333,25.8,26.4,,,,137,1693942211.7105744,1693941900,
2346005,,,1016.6303113786669,1009.7,1035.6,,,,138,1693942211.7106235,1693941900,
2346006,,,2902.7863550370002,2883.8,2909.8,,,,139,1693942211.7106657,1693941900,
2346007,,,3.5,3.5,3.5,,,,140,1693942211.7107477,1693941900,
2346008,,,45.1,45.1,45.1,,,,141,1693942211.7108006,1693941900,
2346009,,,1248.5,1248.5,1248.5,,,,142,1693942211.7108428,1693941900,
2346010,,,"0.8445120138666665","0.65",1.22,,,,143,1693942211.7108839,1693941900,
2346011,,,"0.8546697114666665","0.8","0.92",,,,144,1693942211.7109222,1693941900,
2346012,,,"0.9088342046666665","0.89","0.93",,,,145,1693942211.7109687,1693941900,
2346013,,,,,,,401283,145698.1,151,1693942211.7110865,1693941900,
2346014,,,,,,,112391.5,59307.5,152,1693942211.7111342,1693941900,
2346015,,,"0.2037561031633333","0.172","0.435",,,,153,1693942211.7111747,1693941900,
2346016,,,"0.1583759203866667","0.105","0.307",,,,154,1693942211.7112138,1693941900,
2346017,,,,,,,855253414,370627207,155,1693942211.711258,1693941900,
2346018,,,,,,,700894730,319769174,156,1693942211.7113047,1693941900,
2346019,,,23.317909846666673,16,31,,,,146,1693942211.7113419,1693941900,
2346020,,,"0","0","0",,,,59,1693942211.7113793,1693941900,
2346021,,,"0","0","0",,,,58,1693942211.711419,1693941900,
2346022,,,147.67362636666667,147,148,,,,45,1693942211.7114947,1693941900,
2346023,,,245,245,245,,,,44,1693942211.7115507,1693941900,
2346024,,,7102.800040361733,3278.46,12773.34,,,,35,1693942211.7115922,1693941900,
2346025,,,7745.78512002519,7745.5064,7746.005,,,,36,1693942211.7116299,1693941900,
2346026,,,,,,,89.5917710599999,3155.971626939973,41,1693942211.7116673,1693941900,1693540800.00411
2346027,,,,,,,217.7729,7667.490799999901,40,1693942211.711707,1693941900,
2346028,,,7.979820592193267,1.3913677466382,34.8673572256265,,,,2,1693942211.7117443,1693941900,
2346029,,,1.9477478136456696,"0.86741464734708",3.69881169136854,,,,3,1693942211.7117813,1693941900,
2346030,,,3475.3176283882667,1630.46,6141.1,,,,24,1693942211.7118177,1693941900,
2346031,,,,,,,4296.8922,4296.8087,25,1693942211.711853,1693941900,
2346032,,,,,,,"0.0018","0",26,1693942211.7118895,1693941900,
2346033,,,115.11291454956668,113.41,116.12,,,,27,1693942211.7119246,1693941900,
2346034,,,3627.563959794601,1603.84,6632.24,,,,28,1693942211.711963,1693941900,
2346035,,,,,,,3449.1128,3448.938,29,1693942211.712012,1693941900,
2346036,,,,,,,2.4905,2.4905,30,1693942211.7120788,1693941900,
2346037,,,115.11291822796669,113.41,116.12,,,,31,1693942211.7121177,1693941900,
2346038,,,-60.56940300000002,-62,-59,,,,13,1693942211.712156,1693941900,
2346039,,,,,,,55.278,55.278,5,1693942211.7123,1693941900,
2346040,,,,,,,"0.253",55.3989999999943,6,1693942211.7123446,1693941900,
2346041,,,14.33302523333333,"0",604,,,,7,1693942211.7123814,1693941900,
2346042,,,50.085222886666664,"0",1097,,,,8,1693942211.7124188,1693941900,
2346043,,,45.70716221666666,"0",923,,,,9,1693942211.7124543,1693941900,
2346044,,,"0.015039362266666668","0","0.65",,,,10,1693942211.712539,1693941900,
2346045,,,111.60627302666667,110,113,,,,11,1693942211.7125843,1693941900,
2346046,,,"0.456190571","0",9.988,,,,12,1693942211.7126222,1693941900,
2345992,,,116.90446137333328,106,133,,,,17,1693941911.0885153,1693941600,
2345993,,,59.64011086333338,"0",96,,,,18,1693941911.0885592,1693941600,
2345994,,,"0.8543487037333326","0.69",1,,,,19,1693941911.0886295,1693941600,
2345995,,,120.17600342333334,118,121,,,,20,1693941911.088674,1693941600,
2345996,,,"0.9741491400599994","0.888",1.1,,,,21,1693941911.088712,1693941600,
2345997,,,100,100,100,,,,56,1693941911.08875,1693941600,
2345998,,,75.2,75.2,75.2,,,,57,1693941911.088788,1693941600,
2345999,,,75.2,75.2,75.2,,,,52,1693941911.088825,1693941600,
2346000,,,58,58,58,,,,53,1693941911.0888612,1693941600,
2346119,,,42.766684227,42.7,42.8,,,,134,1693942811.5218387,1693942500,
2346120,,,19.9,19.9,19.9,,,,135,1693942811.522093,1693942500,
2346121,,,26.6,26.6,26.6,,,,136,1693942811.522159,1693942500,
2346122,,,25.955003392333328,25.9,26,,,,137,1693942811.522206,1693942500,
2346123,,,1017.1750054943333,1013.8,1019.9,,,,138,1693942811.522249,1693942500,
2346124,,,2902.2499922859993,2899.5,2905.6,,,,139,1693942811.5222914,1693942500,
2346125,,,3.5,3.5,3.5,,,,140,1693942811.5223339,1693942500,
2346126,,,45.1,45.1,45.1,,,,141,1693942811.5223787,1693942500,
2346127,,,1248.5,1248.5,1248.5,,,,142,1693942811.5224197,1693942500,
2346128,,,"0.9400166428","0.74",1.29,,,,143,1693942811.5224612,1693942500,
2346129,,,"0.9381711711000003","0.89",1.01,,,,144,1693942811.522503,1693942500,
2346130,,,"0.9215016224","0.9","0.94",,,,145,1693942811.5225437,1693942500,
2346131,,,,,,,401393.2,145808.30000000002,151,1693942811.522591,1693942500,
2346132,,,,,,,112483.1,59399.100000000006,152,1693942811.5226326,1693942500,
2346133,,,"0.19196826362000002","0.174","0.208",,,,153,1693942811.5226748,1693942500,
2346134,,,"0.15703517824000002","0.112","0.195",,,,154,1693942811.522723,1693942500,
2346135,,,,,,,855715565,371089358,155,1693942811.5227637,1693942500,
2346136,,,,,,,701327589,320202033,156,1693942811.5228028,1693942500,
2346137,,,23.98350097,17,30,,,,146,1693942811.5228422,1693942500,
2346138,,,"0","0","0",,,,59,1693942811.5228825,1693942500,
2346139,,,"0","0","0",,,,58,1693942811.522922,1693942500,
2346140,,,149.01357341666667,149,150,,,,45,1693942811.5229676,1693942500,
2346141,,,245,245,245,,,,44,1693942811.5230465,1693942500,
2346142,,,7233.589600614233,3699.04,12552.12,,,,35,1693942811.5231147,1693942500,
2346143,,,7747.345562920754,7746.8832,7747.576,,,,36,1693942811.523156,1693942500,
2346144,,,,,,,90.2380804599999,3156.617936339973,41,1693942811.5231943,1693942500,1693540800.00411
2346145,,,,,,,219.3439,7669.061799999901,40,1693942811.5232437,1693942500,
2346146,,,138.7160371939437,1.25298688165867,820.068571998064,,,,2,1693942811.5232835,1693942500,
2346147,,,4.259833383187874,"0.759728489221448",21.6885616289126,,,,3,1693942811.5233626,1693942500,
2346148,,,3513.9226300847336,1731.34,6171.09,,,,24,1693942811.5234473,1693942500,
2346149,,,,,,,4297.6584,4297.5749,25,1693942811.5235128,1693942500,
2346150,,,,,,,"0.0018","0",26,1693942811.5235543,1693942500,
2346151,,,114.56768354516666,113.44,115.74,,,,27,1693942811.5235922,1693942500,
2346152,,,3719.650550350799,1961.1,6381.03,,,,28,1693942811.523629,1693942500,
2346153,,,,,,,3449.9176,3449.7428000000004,29,1693942811.523667,1693942500,
2346154,,,,,,,2.4905,2.4905,30,1693942811.523705,1693942500,
2346155,,,114.56768275236668,113.44,115.74,,,,31,1693942811.5237427,1693942500,
2346156,,,-58.830311826666666,-60,-57,,,,13,1693942811.5237842,1693942500,
2346157,,,,,,,55.279,55.279,5,1693942811.5238225,1693942500,
2346158,,,,,,,"0.255",55.4009999999943,6,1693942811.5238616,1693942500,
2346159,,,8.075730186666666,"0",592,,,,7,1693942811.5239098,1693942500,
2346160,,,12.311466393333333,"0",903,,,,8,1693942811.5239475,1693942500,
2346161,,,9.27022453,"0",683,,,,9,1693942811.52399,1693942500,
2346162,,,"0.012076591999999999","0",1,,,,10,1693942811.524062,1693942500,
2346163,,,111.13675774666667,109,112,,,,11,1693942811.5241036,1693942500,
2346164,,,"0.11343253356333335","0",8.32,,,,12,1693942811.5241764,1693942500,
2346165,,,-61.712892026666665,-64,-60,,,,22,1693942811.5242245,1693942500,
2346166,,,,,,,429.654,429.654,14,1693942811.5242639,1693942500,
2346167,,,,,,,2.194,431.80299999984135,15,1693942811.5243018,1693942500,
2346168,,,100.61312633999997,91,114,,,,16,1693942811.52434,1693942500,
2346169,,,116.91329797333331,106,131,,,,17,1693942811.5243783,1693942500,
2346170,,,58.25161823333332,"0",86,,,,18,1693942811.524418,1693942500,
2346171,,,"0.8617961564666666","0.73",1,,,,19,1693942811.5244572,1693942500,
2346172,,,119.03072475999998,117,120,,,,20,1693942811.5244966,1693942500,
2346173,,,"0.9820783200733341","0.893",1.103,,,,21,1693942811.5245347,1693942500,
2346174,,,100,100,100,,,,56,1693942811.5245745,1693942500,
2346175,,,75,75,75,,,,57,1693942811.5246127,1693942500,
2346176,,,75,75,75,,,,52,1693942811.5246599,1693942500,
2346177,,,58,58,58,,,,53,1693942811.5246978,1693942500,
2346355,,,42.8,42.8,42.8,,,,134,1693944011.515992,1693943700,
2346356,,,19.9,19.9,19.9,,,,135,1693944011.5162609,1693943700,
2346357,,,26.6,26.6,26.6,,,,136,1693944011.5163143,1693943700,
2346358,,,25.991710039999997,25.9,26.2,,,,137,1693944011.5163627,1693943700,
2346359,,,1019.2226155320002,1015,1025.7,,,,138,1693944011.5169308,1693943700,
2346360,,,2900.1823800676666,2893.7,2904.5,,,,139,1693944011.5169764,1693943700,
2346361,,,3.5,3.5,3.5,,,,140,1693944011.517059,1693943700,
2346362,,,45.1,45.1,45.1,,,,141,1693944011.5171065,1693943700,
2346363,,,1248.5,1248.5,1248.5,,,,142,1693944011.5171485,1693943700,
2346364,,,"0.6513401415666666","0.51","0.84",,,,143,1693944011.5171885,1693943700,
2346365,,,"0.7660436619","0.71","0.85",,,,144,1693944011.5172298,1693943700,
2346366,,,"0.8616917636666667","0.83","0.9",,,,145,1693944011.5172703,1693943700,
2346367,,,,,,,401613.1,146028.19999999998,151,1693944011.5173128,1693943700,
2346368,,,,,,,112657.6,59573.600000000006,152,1693944011.517352,1693943700,
2346369,,,"0.19818549793333334","0.176","0.3",,,,153,1693944011.5173917,1693943700,
2346370,,,"0.16452534878333333","0.111","0.247",,,,154,1693944011.5174313,1693943700,
2346371,,,,,,,856610330,371984123,155,1693944011.5174723,1693943700,
2346372,,,,,,,702162647,321037091,156,1693944011.517542,1693943700,
2346373,,,24.45098280333333,18,29,,,,146,1693944011.5175865,1693943700,
2346374,,,"0","0","0",,,,59,1693944011.5176291,1693943700,
2346375,,,"0","0","0",,,,58,1693944011.5176692,1693943700,
2346376,,,152.06346352999998,152,153,,,,45,1693944011.517709,1693943700,
2346047,,,-63.41391174333332,-67,-58,,,,22,1693942211.712672,1693941900,
2346048,,,,,,,429.638,429.638,14,1693942211.7127132,1693941900,
2346049,,,,,,,2.177,431.78599999984135,15,1693942211.712751,1693941900,
2346050,,,100.90096276333337,91,122,,,,16,1693942211.7127872,1693941900,
2346051,,,117.14436809666668,105,144,,,,17,1693942211.7128246,1693941900,
2346052,,,57.87310631999999,"0",105,,,,18,1693942211.7129204,1693941900,
2346053,,,"0.8618801929999999","0.66",1,,,,19,1693942211.7129705,1693941900,
2346054,,,119.51509466333334,118,121,,,,20,1693942211.7130089,1693941900,
2346055,,,"0.9799365913966674","0.887",1.194,,,,21,1693942211.7130892,1693941900,
2346056,,,100,100,100,,,,56,1693942211.7131326,1693941900,
2346057,,,75.2,75.2,75.2,,,,57,1693942211.713171,1693941900,
2346058,,,75.2,75.2,75.2,,,,52,1693942211.7132084,1693941900,
2346059,,,58,58,58,,,,53,1693942211.713246,1693941900,
2346296,,,42.793306113,42.7,42.8,,,,134,1693943711.3558726,1693943400,
2346297,,,19.9,19.9,19.9,,,,135,1693943711.3561456,1693943400,
2346298,,,26.6,26.6,26.6,,,,136,1693943711.3562078,1693943400,
2346299,,,25.944997443333328,25.8,26.1,,,,137,1693943711.356253,1693943400,
2346300,,,1016.263123727,1011.5,1021.7,,,,138,1693943711.356302,1693943400,
2346301,,,2903.1618772623333,2897.7,2907.9,,,,139,1693943711.356345,1693943400,
2346302,,,3.5,3.5,3.5,,,,140,1693943711.3563867,1693943400,
2346303,,,45.1,45.1,45.1,,,,141,1693943711.356429,1693943400,
2346304,,,1248.5,1248.5,1248.5,,,,142,1693943711.3564699,1693943400,
2346305,,,"0.8798353663666666","0.63",1.27,,,,143,1693943711.356516,1693943400,
2346306,,,"0.9477258554333335","0.85",1.04,,,,144,1693943711.3565543,1693943400,
2346307,,,"0.9315190745333333","0.9","0.96",,,,145,1693943711.3565931,1693943400,
2346308,,,,,,,401556.4,145971.50000000003,151,1693943711.3566306,1693943400,
2346309,,,,,,,112610.6,59526.600000000006,152,1693943711.356669,1693943400,
2346310,,,"0.19055218094","0.171","0.21",,,,153,1693943711.3567069,1693943400,
2346311,,,"0.14937325745333335","0.104","0.178",,,,154,1693943711.3567443,1693943400,
2346312,,,,,,,856381161,371754954,155,1693943711.3567865,1693943400,
2346313,,,,,,,701948087,320822531,156,1693943711.3568478,1693943400,
2346314,,,22.75084710666666,16,26,,,,146,1693943711.3569024,1693943400,
2346315,,,"0","0","0",,,,59,1693943711.3569572,1693943400,
2346316,,,"0","0","0",,,,58,1693943711.3570051,1693943400,
2346317,,,151.38018492,151,152,,,,45,1693943711.3570814,1693943400,
2346318,,,245,245,245,,,,44,1693943711.3571332,1693943400,
2346319,,,8516.650271837501,5374.57,10476.65,,,,35,1693943711.3571815,1693943400,
2346320,,,7749.344437720267,7748.9292,7749.6148,,,,36,1693943711.3572297,1693943400,
2346321,,,,,,,91.0768427799999,3157.456698659973,41,1693943711.3572776,1693943400,1693540800.00411
2346322,,,,,,,221.3827,7671.1005999999015,40,1693943711.357328,1693943400,
2346323,,,2152.0854927395803,1033.94301973627,10670.4719659505,,,,2,1693943711.3573751,1693943400,
2346324,,,29.81427175906915,22.6566408372678,47.4326610823634,,,,3,1693943711.357437,1693943400,
2346325,,,4285.113701987167,2746.41,5296.04,,,,24,1693943711.3575044,1693943400,
2346326,,,,,,,4298.6616,4298.5781,25,1693943711.3575618,1693943400,
2346327,,,,,,,"0.0018","0",26,1693943711.3576126,1693943400,
2346328,,,115.02886825106671,113.92,116.42,,,,27,1693943711.357661,1693943400,
2346329,,,4231.503022851765,2618.1,5313.56,,,,28,1693943711.357711,1693943400,
2346330,,,,,,,3450.9532,3450.7784,29,1693943711.3577623,1693943400,
2346331,,,,,,,2.4905,2.4905,30,1693943711.3578124,1693943400,
2346332,,,115.02886587799999,113.92,116.42,,,,31,1693943711.3578808,1693943400,
2346333,,,-57.841385283333345,-60,-56,,,,13,1693943711.3579466,1693943400,
2346334,,,,,,,55.282,55.282,5,1693943711.3580027,1693943400,
2346335,,,,,,,"0.258",55.4039999999943,6,1693943711.3581095,1693943400,
2346336,,,14.171148223333333,"0",612,,,,7,1693943711.3581772,1693943400,
2346337,,,50.24275245333334,"0",949,,,,8,1693943711.358241,1693943400,
2346338,,,46.08476142,"0",937,,,,9,1693943711.3582897,1693943400,
2346339,,,"0.015215682833333334","0","0.65",,,,10,1693943711.3583457,1693943400,
2346340,,,111.34356982666664,111,112,,,,11,1693943711.3583856,1693943400,
2346341,,,"0.4538835991733333","0",8.556,,,,12,1693943711.3584254,1693943400,
2346342,,,-61.39954981666666,-64,-60,,,,22,1693943711.358467,1693943400,
2346343,,,,,,,429.68,429.68,14,1693943711.358507,1693943400,
2346344,,,,,,,2.22,431.82899999984136,15,1693943711.3585532,1693943400,
2346345,,,108.1314485766667,91,144,,,,16,1693943711.3586018,1693943400,
2346346,,,123.4001719866667,104,159,,,,17,1693943711.358643,1693943400,
2346347,,,55.06966605666666,"0",115,,,,18,1693943711.358683,1693943400,
2346348,,,"0.8779801289666669","0.69",1,,,,19,1693943711.3587236,1693943400,
2346349,,,119.33762016999997,118,121,,,,20,1693943711.358763,1693943400,
2346350,,,1.0345783612300001,"0.879",1.34,,,,21,1693943711.3588066,1693943400,
2346351,,,100,100,100,,,,56,1693943711.3588452,1693943400,
2346352,,,75.27404090200001,75.2,75.4,,,,57,1693943711.3588827,1693943400,
2346353,,,75.274040694,75.2,75.4,,,,52,1693943711.3589272,1693943400,
2346354,,,65.28817012666667,63,69,,,,53,1693943711.3590484,1693943400,
2346414,,,42.8,42.8,42.8,,,,134,1693944311.383891,1693944000,
2346415,,,19.9,19.9,19.9,,,,135,1693944311.384098,1693944000,
2346416,,,26.6,26.6,26.6,,,,136,1693944311.384148,1693944000,
2346417,,,26.01326326066667,25.9,26.4,,,,137,1693944311.384189,1693944000,
2346418,,,1019.7155938583335,1014.5,1033.9,,,,138,1693944311.384227,1693944000,
2346419,,,2899.7244043133333,2885.5,2904.9,,,,139,1693944311.3842645,1693944000,
2346420,,,3.5,3.5,3.5,,,,140,1693944311.384304,1693944000,
2346421,,,45.1,45.1,45.1,,,,141,1693944311.3843398,1693944000,
2346422,,,1248.5,1248.5,1248.5,,,,142,1693944311.3843763,1693944000,
2346423,,,"0.9070655497666669","0.73",1.16,,,,143,1693944311.3844106,1693944000,
2346424,,,"0.824982964","0.73","0.89",,,,144,1693944311.3844447,1693944000,
2346425,,,"0.8531645187","0.83","0.87",,,,145,1693944311.3844788,1693944000,
2346426,,,,,,,401668.1,146083.19999999998,151,1693944311.3845122,1693944000,
2346427,,,,,,,112705,59621,152,1693944311.384546,1693944000,
2346428,,,"0.19238953882333332","0.181","0.21",,,,153,1693944311.3845787,1693944000,
2346429,,,"0.16571291023333332","0.135","0.216",,,,154,1693944311.384612,1693944000,
2346430,,,,,,,856836802,372210595,155,1693944311.3846447,1693944000,
2346431,,,,,,,702375572,321250016,156,1693944311.3846788,1693944000,
2346088,,,5.03387461478423,1.57849347359535,20.8819458279533,,,,3,1693942511.3395033,1693942200,
2346089,,,5512.570534046034,3817.2,7155.07,,,,24,1693942511.3395433,1693942200,
2346090,,,,,,,4297.3208,4297.2373,25,1693942511.3395822,1693942200,
2346091,,,,,,,"0.0018","0",26,1693942511.339623,1693942200,
2346092,,,113.86400177006665,113.16,115.19,,,,27,1693942511.3396635,1693942200,
2346093,,,5707.291909950867,4030.9,6543.69,,,,28,1693942511.3397038,1693942200,
2346094,,,,,,,3449.5624,3449.3876,29,1693942511.3397467,1693942200,
2346095,,,,,,,2.4905,2.4905,30,1693942511.3397877,1693942200,
2346096,,,113.86400111049998,113.16,115.19,,,,31,1693942511.3398385,1693942200,
2346097,,,-59.900865150000016,-61,-58,,,,13,1693942511.3398805,1693942200,
2346098,,,,,,,55.279,55.279,5,1693942511.3399217,1693942200,
2346099,,,,,,,"0.254",55.3999999999943,6,1693942511.3399568,1693942200,
2346100,,,15.291730343333333,"0",604,,,,7,1693942511.3399906,1693942200,
2346101,,,48.802901023333334,"0",930,,,,8,1693942511.3400507,1693942200,
2346102,,,44.21972778666667,"0",901,,,,9,1693942511.3401163,1693942200,
2346103,,,"0.016715990099999998","0","0.65",,,,10,1693942511.3401608,1693942200,
2346104,,,110.39049227333334,109,112,,,,11,1693942511.3402014,1693942200,
2346105,,,"0.44790359152","0",8.465,,,,12,1693942511.3402486,1693942200,
2346106,,,-63.424601540000005,-68,-60,,,,22,1693942511.3402894,1693942200,
2346107,,,,,,,429.646,429.646,14,1693942511.3403294,1693942200,
2346108,,,,,,,2.186,431.79499999984137,15,1693942511.34037,1693942200,
2346109,,,100.55450153333334,91,118,,,,16,1693942511.3404093,1693942200,
2346110,,,117.17642676999996,106,135,,,,17,1693942511.3404481,1693942200,
2346111,,,59.00919064000005,"0",93,,,,18,1693942511.3404884,1693942200,
2346112,,,"0.8587883000333333","0.7",1,,,,19,1693942511.3405297,1693942200,
2346113,,,118.26341083666667,117,119,,,,20,1693942511.340576,1693942200,
2346114,,,"0.9909290570500005","0.893",1.146,,,,21,1693942511.340616,1693942200,
2346115,,,100,100,100,,,,56,1693942511.340655,1693942200,
2346116,,,75.123250472,75,75.2,,,,57,1693942511.3406932,1693942200,
2346117,,,75.12692262200001,75,75.2,,,,52,1693942511.3407311,1693942200,
2346118,,,58,58,58,,,,53,1693942511.3407698,1693942200,
2346709,,,42.8,42.8,42.8,,,,134,1693945811.1885328,1693945500,
2346710,,,19.9,19.9,19.9,,,,135,1693945811.1887307,1693945500,
2346711,,,26.6,26.6,26.6,,,,136,1693945811.188788,1693945500,
2346712,,,25.98174920566667,25.9,26.1,,,,137,1693945811.1888373,1693945500,
2346713,,,1018.6691005933334,1015.2,1024.1,,,,138,1693945811.188876,1693945500,
2346714,,,2900.7791737610005,2895.4,2904.2,,,,139,1693945811.1889124,1693945500,
2346715,,,3.5,3.5,3.5,,,,140,1693945811.1889474,1693945500,
2346716,,,45.1,45.1,45.1,,,,141,1693945811.1889832,1693945500,
2346717,,,1248.5,1248.5,1248.5,,,,142,1693945811.1890182,1693945500,
2346718,,,1.353123789966667,"0.81",2.02,,,,143,1693945811.1890783,1693945500,
2346719,,,1.0088455589666667,"0.73",1.23,,,,144,1693945811.1891136,1693945500,
2346720,,,"0.8800291191333334","0.77","0.97",,,,145,1693945811.1891472,1693945500,
2346721,,,,,,,401946,146361.1,151,1693945811.189182,1693945500,
2346722,,,,,,,112945.6,59861.600000000006,152,1693945811.189215,1693945500,
2346723,,,"0.1915293635966667","0.171","0.209",,,,153,1693945811.1892493,1693945500,
2346724,,,"0.16171917934333332","0.108","0.2",,,,154,1693945811.1892824,1693945500,
2346725,,,,,,,857982574,373356367,155,1693945811.1893156,1693945500,
2346726,,,,,,,703458444,322332888,156,1693945811.1893494,1693945500,
2346727,,,24.800540553333338,18,30,,,,146,1693945811.1893823,1693945500,
2346728,,,"0","0","0",,,,59,1693945811.1894155,1693945500,
2346729,,,"0","0","0",,,,58,1693945811.1894493,1693945500,
2346730,,,156.76348035333334,156,157,,,,45,1693945811.189482,1693945500,
2346731,,,245,245,245,,,,44,1693945811.1895165,1693945500,
2346732,,,6549.463893841196,3052.81,8868.31,,,,35,1693945811.1895497,1693945500,
2346733,,,7751.926337781195,7751.6048,7752.1496,,,,36,1693945811.1895833,1693945500,
2346734,,,,,,,92.1196594999999,3158.499515379973,41,1693945811.189618,1693945500,1693540800.00411
2346735,,,,,,,223.9175,7673.635399999901,40,1693945811.189654,1693945500,
2346736,,,48.60002338115059,1.16230620600763,283.687125018987,,,,2,1693945811.1896875,1693945500,
2346737,,,2.5532941968144023,"0.647829924980506",10.5433201454806,,,,3,1693945811.1897209,1693945500,
2346738,,,3197.628848147468,1417.66,4943.2,,,,24,1693945811.1897538,1693945500,
2346739,,,,,,,4299.9336,4299.8501,25,1693945811.1897874,1693945500,
2346740,,,,,,,"0.0018","0",26,1693945811.1898205,1693945500,
2346741,,,115.78443200970008,115.09,116.56,,,,27,1693945811.1898541,1693945500,
2346742,,,3350.6974407668345,1623.3,4392.98,,,,28,1693945811.1898947,1693945500,
2346743,,,,,,,3452.216,3452.0412,29,1693945811.1899686,1693945500,
2346744,,,,,,,2.4905,2.4905,30,1693945811.1900644,1693945500,
2346745,,,115.78442838310002,115.09,116.56,,,,31,1693945811.1901205,1693945500,
2346746,,,-57.77024711666666,-59,-56,,,,13,1693945811.1901615,1693945500,
2346747,,,,,,,55.288,55.288,5,1693945811.1901982,1693945500,
2346748,,,,,,,"0.264",55.40999999999429,6,1693945811.1902347,1693945500,
2346749,,,15.259624446666667,"0",619,,,,7,1693945811.190275,1693945500,
2346750,,,50.98486898,"0",981,,,,8,1693945811.1903124,1693945500,
2346751,,,46.40748455999999,"0",946,,,,9,1693945811.1903713,1693945500,
2346752,,,"0.0157597417","0","0.64",,,,10,1693945811.1904316,1693945500,
2346753,,,112.64326706,111,113,,,,11,1693945811.1904714,1693945500,
2346754,,,"0.4580173106666666","0",8.662,,,,12,1693945811.1905084,1693945500,
2346755,,,-63.32478425666668,-66,-61,,,,22,1693945811.190546,1693945500,
2346756,,,,,,,429.754,429.754,14,1693945811.190585,1693945500,
2346757,,,,,,,2.293,431.9019999998414,15,1693945811.1906447,1693945500,
2346758,,,126.80102145666662,105,149,,,,16,1693945811.1906993,1693945500,
2346759,,,141.12625521333334,115,162,,,,17,1693945811.190741,1693945500,
2346760,,,59.02195744666669,"0",105,,,,18,1693945811.1907842,1693945500,
2346761,,,"0.8995530263666671","0.73",1,,,,19,1693945811.1908238,1693945500,
2346230,,,"0.8669645890000001","0.71",1,,,,19,1693943111.426829,1693942800,
2346231,,,118.46207587666666,117,119,,,,20,1693943111.426893,1693942800,
2346232,,,"0.9806464265333336","0.882",1.191,,,,21,1693943111.4269516,1693942800,
2346233,,,100,100,100,,,,56,1693943111.427083,1693942800,
2346234,,,74.89003390933334,74.8,75,,,,57,1693943111.427134,1693942800,
2346235,,,74.89891528266666,74.8,75,,,,52,1693943111.427178,1693942800,
2346236,,,59.336712486666656,58,61,,,,53,1693943111.427222,1693942800,
2346768,,,42.873260341,42.8,42.9,,,,134,1693946111.2039585,1693945800,
2346769,,,19.9,19.9,19.9,,,,135,1693946111.2042825,1693945800,
2346770,,,26.6,26.6,26.6,,,,136,1693946111.2043867,1693945800,
2346771,,,25.99325907466667,25.9,26.1,,,,137,1693946111.2045147,1693945800,
2346772,,,1018.6830927723332,1015.4,1021.7,,,,138,1693946111.2046344,1693945800,
2346773,,,2900.738647681,2897.7,2904.1,,,,139,1693946111.204757,1693945800,
2346774,,,3.5,3.5,3.5,,,,140,1693946111.2048628,1693945800,
2346775,,,45.1,45.1,45.1,,,,141,1693946111.2049441,1693945800,
2346776,,,1248.5,1248.5,1248.5,,,,142,1693946111.2051346,1693945800,
2346777,,,1.0627517650666667,"0.79",1.38,,,,143,1693946111.205216,1693945800,
2346778,,,1.1263089901333332,1.01,1.22,,,,144,1693946111.205277,1693945800,
2346779,,,"0.9840009649333334","0.97",1,,,,145,1693946111.2053359,1693945800,
2346780,,,,,,,402000.8,146415.9,151,1693946111.205393,1693945800,
2346781,,,,,,,112991.3,59907.3,152,1693946111.205452,1693945800,
2346782,,,"0.19146973477","0.176","0.21",,,,153,1693946111.2055104,1693945800,
2346783,,,"0.15987004234","0.111","0.188",,,,154,1693946111.2055671,1693945800,
2346784,,,,,,,858206689,373580482,155,1693946111.2056344,1693945800,
2346785,,,,,,,703668887,322543331,156,1693946111.205709,1693945800,
2346786,,,24.550410613333334,18,30,,,,146,1693946111.20577,1693945800,
2346787,,,"0","0","0",,,,59,1693946111.20583,1693945800,
2346788,,,"0","0","0",,,,58,1693946111.205903,1693945800,
2346789,,,157.43012169333332,157,158,,,,45,1693946111.206008,1693945800,
2346790,,,245,245,245,,,,44,1693946111.2061467,1693945800,
2346791,,,5263.033024896902,3015.28,8534.96,,,,35,1693946111.206233,1693945800,
2346792,,,7752.449751657611,7752.1496,7752.6464,,,,36,1693946111.2063482,1693945800,
2346793,,,,,,,92.3240430199999,3158.7038988999734,41,1693946111.2064219,1693945800,1693540800.00411
2346794,,,,,,,224.4143,7674.132199999901,40,1693946111.2064862,1693945800,
2346795,,,15.216580595391106,1.18128393024792,283.687125018987,,,,2,1693946111.206546,1693945800,
2346796,,,8.867880789607952,"0.658594518360271",74.5756787982525,,,,3,1693946111.2065988,1693945800,
2346797,,,2548.8843021448665,1400.88,4173.66,,,,24,1693946111.2066476,1693945800,
2346798,,,,,,,4300.1756,4300.092099999999,25,1693946111.2066965,1693945800,
2346799,,,,,,,"0.0018","0",26,1693946111.2067454,1693945800,
2346800,,,116.16121039283331,115.42,116.79,,,,27,1693946111.206794,1693945800,
2346801,,,2714.114967202467,1614.4,4361.3,,,,28,1693946111.2068417,1693945800,
2346802,,,,,,,3452.4708,3452.2960000000003,29,1693946111.2068923,1693945800,
2346803,,,,,,,2.4905,2.4905,30,1693946111.206941,1693945800,
2346804,,,116.16121070236669,115.42,116.79,,,,31,1693946111.2070208,1693945800,
2346805,,,-57.759703013333336,-60,-56,,,,13,1693946111.2071233,1693945800,
2346806,,,,,,,55.289,55.289,5,1693946111.2071755,1693945800,
2346807,,,,,,,"0.265",55.41099999999429,6,1693946111.2072248,1693945800,
2346808,,,15.394996213333334,"0",627,,,,7,1693946111.207273,1693945800,
2346809,,,51.22331066333333,"0",964,,,,8,1693946111.2073529,1693945800,
2346810,,,46.88488151,"0",954,,,,9,1693946111.2074428,1693945800,
2346811,,,"0.015849388733333334","0","0.65",,,,10,1693946111.2075117,1693945800,
2346812,,,113.11360016000002,112,114,,,,11,1693946111.207564,1693945800,
2346813,,,"0.4592083940566667","0",8.649,,,,12,1693946111.2076137,1693945800,
2346814,,,-63.68761759000001,-66,-61,,,,22,1693946111.2076626,1693945800,
2346815,,,,,,,429.764,429.764,14,1693946111.2077138,1693945800,
2346816,,,,,,,2.304,431.9129999998414,15,1693946111.2077632,1693945800,
2346817,,,129.95979631333333,115,144,,,,16,1693946111.2078145,1693945800,
2346818,,,143.5962560133333,127,160,,,,17,1693946111.2078648,1693945800,
2346819,,,59.41484625999999,"0",96,,,,18,1693946111.2079146,1693945800,
2346820,,,"0.9058213552666668","0.78",1,,,,19,1693946111.2079637,1693945800,
2346821,,,121.06887367,120,122,,,,20,1693946111.208012,1693945800,
2346822,,,1.1854506865266672,1.042,1.327,,,,21,1693946111.208107,1693945800,
2346823,,,100,100,100,,,,56,1693946111.2081597,1693945800,
2346824,,,75.653344728,75.6,75.7,,,,57,1693946111.20821,1693945800,
2346825,,,75.65938651666666,75.6,75.7,,,,52,1693946111.2082622,1693945800,
2346826,,,59,59,59,,,,53,1693946111.2083127,1693945800,
2347063,,,42.8,42.8,42.8,,,,134,1693947611.1406505,1693947300,
2347064,,,19.9,19.9,19.9,,,,135,1693947611.1409013,1693947300,
2347065,,,26.6,26.6,26.6,,,,136,1693947611.140961,1693947300,
2347066,,,26.013242278666663,25.9,26.1,,,,137,1693947611.1410077,1693947300,
2347067,,,1019.183231353,1016.5,1022.1,,,,138,1693947611.1411135,1693947300,
2347068,,,2900.228528297333,2897.3,2902.9,,,,139,1693947611.141162,1693947300,
2347069,,,3.5,3.5,3.5,,,,140,1693947611.1412091,1693947300,
2347070,,,45.1,45.1,45.1,,,,141,1693947611.1412592,1693947300,
2347071,,,1248.5,1248.5,1248.5,,,,142,1693947611.141305,1693947300,
2347072,,,"0.9781141467666669","0.65",1.22,,,,143,1693947611.141395,1693947300,
2347073,,,"0.9153593343333334","0.83",1.01,,,,144,1693947611.1414444,1693947300,
2347074,,,"0.9192956993666669","0.89","0.95",,,,145,1693947611.1414883,1693947300,
2347075,,,,,,,402274.5,146689.6,151,1693947611.141531,1693947300,
2347076,,,,,,,113218.9,60134.899999999994,152,1693947611.1415727,1693947300,
2347077,,,"0.19155881793","0.176","0.207",,,,153,1693947611.1416142,1693947300,
2347078,,,"0.15826318769666667","0.115","0.187",,,,154,1693947611.1416588,1693947300,
2347079,,,,,,,859326760,374700553,155,1693947611.1417005,1693947300,
2347080,,,,,,,704720164,323594608,156,1693947611.1417418,1693947300,
2347081,,,23.818750539999996,17,28,,,,146,1693947611.141783,1693947300,
2347082,,,"0","0","0",,,,59,1693947611.1418252,1693947300,
2347083,,,"0","0","0",,,,58,1693947611.1418684,1693947300,
2347084,,,161.05023968999998,161,162,,,,45,1693947611.1419096,1693947300,
2347085,,,245,245,245,,,,44,1693947611.1419551,1693947300,
2347086,,,11838.279921021232,7567,15394.69,,,,35,1693947611.1419961,1693947300,
2346377,,,245,245,245,,,,44,1693944011.51775,1693943700,
2346378,,,5703.354782199765,3290.75,7620.63,,,,35,1693944011.5177913,1693943700,
2346379,,,7749.972982324425,7749.6148,7750.1986,,,,36,1693944011.5178325,1693943700,
2346380,,,,,,,91.3170180999999,3157.696873979973,41,1693944011.517874,1693943700,1693540800.00411
2346381,,,,,,,221.9665,7671.684399999902,40,1693944011.517916,1693943700,
2346382,,,1085.1543208849923,810.988129220565,1340.2822376895,,,,2,1693944011.5179558,1693943700,
2346383,,,72.74262368215346,21.3363687090435,471.026658977629,,,,3,1693944011.5179944,1693943700,
2346384,,,2940.2435262811337,1711.69,3893.62,,,,24,1693944011.5180626,1693943700,
2346385,,,,,,,4298.96,4298.876499999999,25,1693944011.5181048,1693943700,
2346386,,,,,,,"0.0018","0",26,1693944011.518145,1693943700,
2346387,,,115.67221949919998,115.03,116.42,,,,27,1693944011.518184,1693943700,
2346388,,,2763.0821009304,1579.06,3730.34,,,,28,1693944011.518225,1693943700,
2346389,,,,,,,3451.2386,3451.0638000000004,29,1693944011.518272,1693943700,
2346390,,,,,,,2.4905,2.4905,30,1693944011.5183125,1693943700,
2346391,,,115.67221946466665,115.03,116.42,,,,31,1693944011.5183527,1693943700,
2346392,,,-58.28872653,-60,-57,,,,13,1693944011.5183938,1693943700,
2346393,,,,,,,55.283,55.283,5,1693944011.5184329,1693943700,
2346394,,,,,,,"0.259",55.404999999994295,6,1693944011.5184789,1693943700,
2346395,,,12.649176733333334,"0",613,,,,7,1693944011.5185437,1693943700,
2346396,,,50.88293597333333,"0",957,,,,8,1693944011.5186028,1693943700,
2346397,,,46.9426723,"0",956,,,,9,1693944011.5186522,1693943700,
2346398,,,"0.013256468766666666","0","0.65",,,,10,1693944011.5186937,1693943700,
2346399,,,111.85662105,111,113,,,,11,1693944011.5187323,1693943700,
2346400,,,"0.4554785492966666","0",8.556,,,,12,1693944011.5187712,1693943700,
2346401,,,-63.312130929999995,-66,-61,,,,22,1693944011.5188093,1693943700,
2346402,,,,,,,429.691,429.691,14,1693944011.518848,1693943700,
2346403,,,,,,,2.231,431.8399999998414,15,1693944011.5188868,1693943700,
2346404,,,125.41206523999999,96,166,,,,16,1693944011.5189254,1693943700,
2346405,,,141.09301769666658,112,180,,,,17,1693944011.5189958,1693943700,
2346406,,,56.55724680333334,"0",148,,,,18,1693944011.5190716,1693943700,
2346407,,,"0.8922287602666669","0.56",1,,,,19,1693944011.5191157,1693943700,
2346408,,,119.67668469666668,118,121,,,,20,1693944011.5191581,1693943700,
2346409,,,1.177885346266666,"0.932",1.507,,,,21,1693944011.5192063,1693943700,
2346410,,,100,100,100,,,,56,1693944011.5192473,1693943700,
2346411,,,75.640062069,75.4,75.7,,,,57,1693944011.519286,1693943700,
2346412,,,75.62864425100001,75.4,75.7,,,,52,1693944011.5193255,1693943700,
2346413,,,68.83745130999999,67,70,,,,53,1693944011.5193636,1693943700,
2346532,,,42.8,42.8,42.8,,,,134,1693944911.9167943,1693944600,
2346533,,,19.9,19.9,19.9,,,,135,1693944911.9170065,1693944600,
2346534,,,26.6,26.6,26.6,,,,136,1693944911.9171054,1693944600,
2346535,,,25.984996942000002,25.9,26.1,,,,137,1693944911.917161,1693944600,
2346536,,,1018.1082918679999,1014.9,1021.4,,,,138,1693944911.917207,1693944600,
2346537,,,2901.3317062720002,2898,2904.6,,,,139,1693944911.9172518,1693944600,
2319785,,,,,,,94978.6,41894.600000000006,152,1693814111.3582044,1693813800,
2319786,,,"0.17965035878333332","0.168","0.201",,,,153,1693814111.3582683,1693813800,
2319787,,,"0.12317617114666668","0.096","0.148",,,,154,1693814111.3583133,1693813800,
2319788,,,,,,,768087946,283461739,155,1693814111.358352,1693813800,
2319789,,,,,,,620244489,239118933,156,1693814111.3583908,1693813800,
2319790,,,17.88072494333333,14,20,,,,146,1693814111.3584378,1693813800,
2319791,,,"0","0","0",,,,59,1693814111.358478,1693813800,
2319792,,,"0","0","0",,,,58,1693814111.3585238,1693813800,
2319793,,,41.219133526666674,41,42,,,,45,1693814111.3585618,1693813800,
2319794,,,269,269,269,,,,44,1693814111.3586001,1693813800,
2319795,,,672.8516081403668,612.47,1491.81,,,,35,1693814111.358639,1693813800,
2319796,,,7664.642568336466,7664.6119,7664.6672,,,,36,1693814111.3586812,1693813800,
2319797,,,,,,,56.1373401600002,3122.5171960399675,41,1693814111.3587208,1693813800,1693540800.00411
2319798,,,,,,,136.4544,7586.1722999999065,40,1693814111.3587675,1693813800,
2319799,,,3.999185549268655,"0.688446534720627",27.4282512077402,,,,2,1693814111.3588102,1693813800,
2319800,,,1.8747170379809495,"0.628322616349593",12.0855579695124,,,,3,1693814111.3588507,1693813800,
2319801,,,199.24602849203336,159.87,1011.08,,,,24,1693814111.3588922,1693813800,
2319802,,,,,,,4257.1918,4257.108299999999,25,1693814111.3589325,1693813800,
2319803,,,,,,,"0.0018","0",26,1693814111.3589783,1693813800,
2319804,,,124.08468967409999,123.79,124.44,,,,27,1693814111.3590164,1693813800,
2319805,,,473.6068229376667,451.29,532.59,,,,28,1693814111.3590887,1693813800,
2319806,,,,,,,3407.4754,3407.3006,29,1693814111.359128,1693813800,
2319807,,,,,,,2.4905,2.4905,30,1693814111.359173,1693813800,
2319808,,,124.08468955253333,123.79,124.44,,,,31,1693814111.3592103,1693813800,
2319809,,,-56.50017157333333,-58,-55,,,,13,1693814111.3592484,1693813800,
2319810,,,,,,,54.829,54.829,5,1693814111.3592858,1693813800,
2319811,,,,,,,"0.123",54.94999999999467,6,1693814111.3593252,1693813800,
2346538,,,3.5,3.5,3.5,,,,140,1693944911.9173033,1693944600,
2346432,,,25.15362560666667,20,31,,,,146,1693944311.3847134,1693944000,
2346433,,,"0","0","0",,,,59,1693944311.3847473,1693944000,
2346434,,,"0","0","0",,,,58,1693944311.38478,1693944000,
2346435,,,153,153,153,,,,45,1693944311.3848834,1693944000,
2346436,,,245,245,245,,,,44,1693944311.3849218,1693944000,
2346437,,,3342.2393616073996,3268.97,3407.78,,,,35,1693944311.3849704,1693944000,
2346438,,,7750.366568325795,7750.1986,7750.4798,,,,36,1693944311.3850064,1693944000,
2346439,,,,,,,91.4327037799999,3157.812559659973,41,1693944311.3850713,1693944000,1693540800.00411
2346440,,,,,,,222.2477,7671.965599999902,40,1693944311.385109,1693944000,
2346441,,,1124.7087132041481,853.525862029526,2180.31070590499,,,,2,1693944311.3851435,1693944000,
2346442,,,24.763465363741464,18.4237495239204,29.0085692400309,,,,3,1693944311.3851764,1693944000,
2346443,,,1737.180797329933,1662.23,1796.26,,,,24,1693944311.3852098,1693944000,
2346444,,,,,,,4299.1074,4299.023899999999,25,1693944311.3852434,1693944000,
2346445,,,,,,,"0.0018","0",26,1693944311.3852763,1693944000,
2346446,,,116.6839312737,116.04,117.1,,,,27,1693944311.38531,1693944000,
2346447,,,1605.0584610664996,1591.24,1621.38,,,,28,1693944311.3853438,1693944000,
2346448,,,,,,,3451.3724,3451.1976000000004,29,1693944311.385377,1693944000,
2346449,,,,,,,2.4905,2.4905,30,1693944311.3854117,1693944000,
2346450,,,116.68393010669999,116.04,117.1,,,,31,1693944311.385448,1693944000,
2346451,,,-57.37012197,-60,-55,,,,13,1693944311.3854825,1693944000,
2346452,,,,,,,55.283,55.283,5,1693944311.3855155,1693944000,
2346453,,,,,,,"0.259",55.404999999994295,6,1693944311.3855515,1693944000,
2346454,,,"0","0","0",,,,7,1693944311.3855863,1693944000,
2346455,,,"0","0","0",,,,8,1693944311.3856194,1693944000,
2346456,,,"0","0","0",,,,9,1693944311.3856525,1693944000,
2346457,,,"0","0","0",,,,10,1693944311.385689,1693944000,
2346458,,,113,113,113,,,,11,1693944311.385723,1693944000,
2346459,,,"0","0","0",,,,12,1693944311.385756,1693944000,
2346460,,,-62.96397192666667,-67,-59,,,,22,1693944311.3857896,1693944000,
2346461,,,,,,,429.701,429.701,14,1693944311.3858225,1693944000,
2346462,,,,,,,2.241,431.8499999998414,15,1693944311.385857,1693944000,
2346463,,,123.45117130000004,99,148,,,,16,1693944311.3858898,1693944000,
2346464,,,138.73042023666673,114,168,,,,17,1693944311.3859234,1693944000,
2346465,,,59.30125871333334,"0",114,,,,18,1693944311.385957,1693944000,
2346466,,,"0.8911638282333335","0.7",1,,,,19,1693944311.3859909,1693944000,
2346467,,,121.04990959666667,121,122,,,,20,1693944311.3860493,1693944000,
2346468,,,1.1461774640400009,"0.94",1.381,,,,21,1693944311.3860877,1693944000,
2346469,,,100,100,100,,,,56,1693944311.3861213,1693944000,
2346470,,,75.87671745333334,75.7,75.9,,,,57,1693944311.3861535,1693944000,
2346471,,,75.87311186000001,75.7,75.9,,,,52,1693944311.386187,1693944000,
2346472,,,65.05722798666667,63,67,,,,53,1693944311.3862212,1693944000,
2346650,,,42.8,42.8,42.8,,,,134,1693945511.1871736,1693945200,
2346651,,,19.9,19.9,19.9,,,,135,1693945511.187387,1693945200,
2346652,,,26.6,26.6,26.6,,,,136,1693945511.1874442,1693945200,
2346653,,,25.979994893666664,25.9,26.1,,,,137,1693945511.187489,1693945200,
2346654,,,1018.1900165753333,1013.5,1021.6,,,,138,1693945511.1875365,1693945200,
2346655,,,2901.229985804334,2897.9,2906,,,,139,1693945511.187591,1693945200,
2346656,,,3.5,3.5,3.5,,,,140,1693945511.1876335,1693945200,
2346657,,,45.1,45.1,45.1,,,,141,1693945511.1876733,1693945200,
2346658,,,1248.5,1248.5,1248.5,,,,142,1693945511.1877127,1693945200,
2346659,,,"0.7075269723333334","0.52","0.95",,,,143,1693945511.1877508,1693945200,
2346660,,,"0.7238255652666666","0.69","0.78",,,,144,1693945511.1877892,1693945200,
2346661,,,"0.7823459463666668","0.76","0.81",,,,145,1693945511.1878273,1693945200,
2346662,,,,,,,401891.2,146306.30000000002,151,1693945511.1878653,1693945200,
2346663,,,,,,,112899.3,59815.3,152,1693945511.1879046,1693945200,
2346664,,,"0.19116894050666666","0.177","0.205",,,,153,1693945511.1879487,1693945200,
2346665,,,"0.16045632223666667","0.118","0.199",,,,154,1693945511.1879914,1693945200,
2346666,,,,,,,857759232,373133025,155,1693945511.1880531,1693945200,
2346667,,,,,,,703247668,322122112,156,1693945511.1880953,1693945200,
2346668,,,24.450597430000002,18,29,,,,146,1693945511.188134,1693945200,
2346669,,,"0","0","0",,,,59,1693945511.188173,1693945200,
2346670,,,"0","0","0",,,,58,1693945511.188217,1693945200,
2346671,,,156,156,156,,,,45,1693945511.1882565,1693945200,
2346672,,,245,245,245,,,,44,1693945511.1882982,1693945200,
2346673,,,4300.413478487899,2994.22,8626.64,,,,35,1693945511.188337,1693945200,
2346674,,,7751.455308535472,7751.2979,7751.6048,,,,36,1693945511.1883752,1693945200,
2346675,,,,,,,91.8955287799999,3158.275384659973,41,1693945511.188421,1693945200,1693540800.00411
2346676,,,,,,,223.3727,7673.090599999901,40,1693945511.1884606,1693945200,
2346677,,,22.59506397099064,1.29611806965141,575.752987181064,,,,2,1693945511.1884983,1693945200,
2346678,,,2.930222286665212,"0.700075627203597",12.5080108454395,,,,3,1693945511.1885364,1693945200,
2346679,,,2058.773417463033,1393.25,4216.04,,,,24,1693945511.1885743,1693945200,
2346680,,,,,,,4299.6676,4299.584099999999,25,1693945511.1886117,1693945200,
2346681,,,,,,,"0.0018","0",26,1693945511.1886506,1693945200,
2346682,,,116.24399615883333,115.4,116.68,,,,27,1693945511.188688,1693945200,
2346683,,,2241.7616691616,1600.6,4410.6,,,,28,1693945511.1887262,1693945200,
2346684,,,,,,,3451.9372,3451.7624,29,1693945511.188764,1693945200,
2346685,,,,,,,2.4905,2.4905,30,1693945511.1888018,1693945200,
2346686,,,116.24399770026668,115.4,116.68,,,,31,1693945511.1888459,1693945200,
2346687,,,-57.38073351333334,-60,-54,,,,13,1693945511.1888855,1693945200,
2346688,,,,,,,55.287,55.287,5,1693945511.1889236,1693945200,
2346689,,,,,,,"0.262",55.40799999999429,6,1693945511.188999,1693945200,
2346690,,,"0","0","0",,,,7,1693945511.189057,1693945200,
2346691,,,"0","0","0",,,,8,1693945511.189097,1693945200,
2346692,,,"0","0","0",,,,9,1693945511.189144,1693945200,
2346693,,,"0","0","0",,,,10,1693945511.1892161,1693945200,
2346694,,,113.25998815333335,112,114,,,,11,1693945511.1892655,1693945200,
2346695,,,"0","0","0",,,,12,1693945511.1893058,1693945200,
2346696,,,-62.00943457333334,-64,-59,,,,22,1693945511.189346,1693945200,
2346697,,,,,,,429.743,429.743,14,1693945511.1893845,1693945200,
2346698,,,,,,,2.283,431.8919999998414,15,1693945511.1894217,1693945200,
2346699,,,128.7648265733334,117,143,,,,16,1693945511.1894643,1693945200,
2346700,,,141.78440102666664,130,159,,,,17,1693945511.189504,1693945200,
2346701,,,58.23492483000003,"0",92,,,,18,1693945511.189543,1693945200,
2346702,,,"0.9083909514","0.79","0.99",,,,19,1693945511.189582,1693945200,
2346703,,,121.22247555,120,122,,,,20,1693945511.1896198,1693945200,
2346704,,,1.1702325394866664,1.073,1.308,,,,21,1693945511.1896574,1693945200,
2346705,,,100,100,100,,,,56,1693945511.1897001,1693945200,
2346706,,,75.7,75.7,75.7,,,,57,1693945511.1897373,1693945200,
2346707,,,75.7,75.7,75.7,,,,52,1693945511.189776,1693945200,
2346708,,,59.48814132,59,61,,,,53,1693945511.1898136,1693945200,
2346945,,,42.7,42.7,42.7,,,,134,1693947011.507949,1693946700,
2346946,,,19.9,19.9,19.9,,,,135,1693947011.5082743,1693946700,
2346947,,,26.6,26.6,26.6,,,,136,1693947011.50836,1693946700,
2346948,,,26.040000417999998,26,26.1,,,,137,1693947011.5084085,1693946700,
2346949,,,1020.4609808259999,1017.1,1024.1,,,,138,1693947011.5084555,1693946700,
2346950,,,2898.9590255700004,2895.3,2902.3,,,,139,1693947011.5085092,1693946700,
2346951,,,3.5,3.5,3.5,,,,140,1693947011.508556,1693946700,
2346952,,,45.1,45.1,45.1,,,,141,1693947011.5086,1693946700,
2346953,,,1248.5,1248.5,1248.5,,,,142,1693947011.5086417,1693946700,
2346954,,,1.1491349723000002,"0.93",1.48,,,,143,1693947011.5086846,1693946700,
2346955,,,"0.9750744025999999","0.89",1.02,,,,144,1693947011.5087266,1693946700,
2346956,,,"0.9231240346666667","0.89","0.94",,,,145,1693947011.5087683,1693946700,
2346957,,,,,,,402165.2,146580.30000000002,151,1693947011.5088084,1693946700,
2346958,,,,,,,113128.6,60044.600000000006,152,1693947011.5088487,1693946700,
2346959,,,"0.19119930753","0.177","0.207",,,,153,1693947011.5088916,1693946700,
2346960,,,"0.15996015370333333","0.119","0.19",,,,154,1693947011.5089347,1693946700,
2346961,,,,,,,858879783,374253576,155,1693947011.5089765,1693946700,
2346962,,,,,,,704301903,323176347,156,1693947011.5090177,1693946700,
2346963,,,24.400004473333333,18,30,,,,146,1693947011.5091197,1693946700,
2346964,,,"0","0","0",,,,59,1693947011.5091655,1693946700,
2346965,,,"0","0","0",,,,58,1693947011.509207,1693946700,
2346966,,,159.75678270666666,159,160,,,,45,1693947011.5092509,1693946700,
2346967,,,245,245,245,,,,44,1693947011.5092962,1693946700,
2346968,,,4226.4357357753015,2995.83,6461.36,,,,35,1693947011.5093374,1693946700,
2346969,,,7753.443110789804,7753.2681,7753.598,,,,36,1693947011.5093777,1693946700,
2346970,,,,,,,92.7155312599999,3159.095387139974,41,1693947011.50942,1693946700,1693540800.00411
2356385,,,,,,,2.4905,2.4905,30,1693994711.3009648,1693994400,
2356386,,,123.64496173523335,123.35,124.16,,,,31,1693994711.3010037,1693994400,
2356387,,,-59.16902087,-61,-57,,,,13,1693994711.3010736,1693994400,
2346971,,,,,,,225.3659,7675.0837999999,40,1693947011.5094635,1693946700,
2346502,,,1699.1752888396002,1657.8,2398.93,,,,24,1693944611.5787618,1693944300,
2346503,,,,,,,4299.249,4299.165499999999,25,1693944611.5788004,1693944300,
2346504,,,,,,,"0.0018","0",26,1693944611.578843,1693944300,
2346505,,,116.64274553793332,116.45,117.05,,,,27,1693944611.5788815,1693944300,
2346506,,,1610.0022640936666,1602.52,1621.29,,,,28,1693944611.5789196,1693944300,
2346507,,,,,,,3451.507,3451.3322000000003,29,1693944611.578958,1693944300,
2346508,,,,,,,2.4905,2.4905,30,1693944611.579043,1693944300,
2346509,,,116.64274546409999,116.45,117.05,,,,31,1693944611.579087,1693944300,
2346510,,,-57.59971197,-61,-56,,,,13,1693944611.5791283,1693944300,
2346511,,,,,,,55.285,55.285,5,1693944611.5791762,1693944300,
2346512,,,,,,,"0.26",55.40599999999429,6,1693944611.5792146,1693944300,
2346513,,,13.997264216666666,"0",622,,,,7,1693944611.5792532,1693944300,
2346514,,,48.923475143333334,"0",978,,,,8,1693944611.5792916,1693944300,
2346515,,,44.91508495333333,"0",972,,,,9,1693944611.5793304,1693944300,
2346516,,,"0.0208633969","0",1,,,,10,1693944611.5793765,1693944300,
2346517,,,112.98017774666667,112,113,,,,11,1693944611.5794153,1693944300,
2346518,,,"0.43392468559999997","0",8.669,,,,12,1693944611.5794537,1693944300,
2346519,,,-64.16207663666667,-68,-61,,,,22,1693944611.579493,1693944300,
2346520,,,,,,,429.712,429.712,14,1693944611.5795324,1693944300,
2346521,,,,,,,2.251,431.85999999984136,15,1693944611.5795698,1693944300,
2346522,,,127.18576484333336,100,140,,,,16,1693944611.5796094,1693944300,
2346523,,,141.17493156000006,115,155,,,,17,1693944611.579648,1693944300,
2346524,,,58.213850413333326,"0",92,,,,18,1693944611.5796876,1693944300,
2346525,,,"0.901901594966667","0.76",1,,,,19,1693944611.579726,1693944300,
2346526,,,120.97671989,120,121,,,,20,1693944611.5798345,1693944300,
2346527,,,1.1663089232300001,"0.951",1.281,,,,21,1693944611.579897,1693944300,
2346528,,,100,100,100,,,,56,1693944611.579938,1693944300,
2346529,,,75.9,75.9,75.9,,,,57,1693944611.579977,1693944300,
2346530,,,75.9,75.9,75.9,,,,52,1693944611.5800166,1693944300,
2346531,,,62.828569203333345,61,63,,,,53,1693944611.580514,1693944300,
2346591,,,42.8,42.8,42.8,,,,134,1693945211.1822474,1693944900,
2346592,,,19.9,19.9,19.9,,,,135,1693945211.1824648,1693944900,
2346593,,,26.6,26.6,26.6,,,,136,1693945211.1825204,1693944900,
2346594,,,25.98000170266667,25.9,26,,,,137,1693945211.1825678,1693944900,
2346595,,,1018.2269354513336,1016,1021,,,,138,1693945211.1826138,1693944900,
2346596,,,2901.1880602706665,2898.4,2903.4,,,,139,1693945211.1826642,1693944900,
2346597,,,3.5,3.5,3.5,,,,140,1693945211.1827078,1693944900,
2346598,,,45.1,45.1,45.1,,,,141,1693945211.1827502,1693944900,
2346599,,,1248.5,1248.5,1248.5,,,,142,1693945211.1827922,1693944900,
2346600,,,"0.7160292459999998","0.58","0.93",,,,143,1693945211.1828387,1693944900,
2346601,,,"0.7812463222666667","0.72","0.85",,,,144,1693945211.1828814,1693944900,
2346602,,,"0.8123638210666667","0.79","0.84",,,,145,1693945211.1829286,1693944900,
2346603,,,,,,,401836.5,146251.6,151,1693945211.1830008,1693944900,
2346604,,,,,,,112853.4,59769.399999999994,152,1693945211.1830761,1693944900,
2346605,,,"0.19231849494000003","0.174","0.207",,,,153,1693945211.183119,1693944900,
2346606,,,"0.16609478842000003","0.122","0.195",,,,154,1693945211.1831675,1693944900,
2346607,,,,,,,857536298,372910091,155,1693945211.1832137,1693944900,
2346608,,,,,,,703036834,321911278,156,1693945211.183262,1693944900,
2346609,,,25.40035467,19,30,,,,146,1693945211.1833034,1693944900,
2346610,,,"0","0","0",,,,59,1693945211.1833482,1693944900,
2346611,,,"0","0","0",,,,58,1693945211.18339,1693944900,
2346612,,,155.09023912,155,156,,,,45,1693945211.1834314,1693944900,
2346613,,,245,245,245,,,,44,1693945211.1834753,1693944900,
2346614,,,3089.655201116967,2993.48,4177.54,,,,35,1693945211.1835158,1693944900,
2346615,,,7751.190614081034,7751.035,7751.2979,,,,36,1693945211.1835577,1693944900,
2346616,,,,,,,91.7692701199999,3158.149125999973,41,1693945211.1835995,1693944900,1693540800.00411
2346617,,,,,,,223.0658,7672.783699999902,40,1693945211.1836445,1693944900,
2356388,,,,,,,55.444,55.444,5,1693994711.3011167,1693994400,
2356389,,,,,,,"0.129",55.56499999999416,6,1693994711.3011563,1693994400,
2356390,,,15.653357126666666,"0",704,,,,7,1693994711.301194,1693994400,
2356391,,,53.111156683333334,"0",1140,,,,8,1693994711.3012316,1693994400,
2356392,,,48.22743997666667,"0",1131,,,,9,1693994711.301276,1693994400,
2356393,,,"0.013676836266666666","0","0.62",,,,10,1693994711.3013158,1693994400,
2356394,,,120.33372759666668,118,121,,,,11,1693994711.3013532,1693994400,
2356395,,,"0.44777626360666667","0",9.601,,,,12,1693994711.3014011,1693994400,
2356396,,,-66.58736241,-69,-64,,,,22,1693994711.3014407,1693994400,
2356397,,,,,,,431.149,431.149,14,1693994711.3014789,1693994400,
2356398,,,,,,,1.132,433.2969999998409,15,1693994711.301517,1693994400,
2356399,,,105.39846283666668,92,125,,,,16,1693994711.3015544,1693994400,
2356400,,,121.00030982666667,106,140,,,,17,1693994711.3015924,1693994400,
2356401,,,57.74624800666667,"0",90,,,,18,1693994711.3016317,1693994400,
2356402,,,"0.8713959219666673","0.74",1,,,,19,1693994711.3016703,1693994400,
2356403,,,128.97290827,128,129,,,,20,1693994711.3017087,1693994400,
2356404,,,"0.9394793743333338","0.823",1.084,,,,21,1693994711.3017468,1693994400,
2356405,,,100,100,100,,,,56,1693994711.3017929,1693994400,
2356406,,,72.34169964533334,72.3,72.5,,,,57,1693994711.3018315,1693994400,
2356407,,,72.33475235066666,72.3,72.5,,,,52,1693994711.3018703,1693994400,
2356408,,,56.40779850666667,55,57,,,,53,1693994711.3019073,1693994400,
2356716,,,44.1,44.1,44.1,,,,134,1693996511.9202,1693996200,
2356717,,,20.5,20.5,20.5,,,,135,1693996511.9204407,1693996200,
2356718,,,26,26,26,,,,136,1693996511.9205046,1693996200,
2356719,,,24.889995451999997,24.8,25,,,,137,1693996511.9205604,1693996200,
2356720,,,975.8090173516667,972,978.1,,,,138,1693996511.920614,1693996200,
2356721,,,2943.6159789813332,2941.3,2947.4,,,,139,1693996511.920665,1693996200,
2356722,,,3.3,3.3,3.3,,,,140,1693996511.9207165,1693996200,
2356723,,,42.8,42.8,42.8,,,,141,1693996511.9207683,1693996200,
2356724,,,1250.7,1250.7,1250.7,,,,142,1693996511.9208174,1693996200,
2356725,,,"0.7004046780333334","0.53","0.9",,,,143,1693996511.9208655,1693996200,
2356726,,,"0.8199577935666666","0.75","0.89",,,,144,1693996511.920915,1693996200,
2346618,,,1095.5197868216858,575.752987181064,1288.87170744327,,,,2,1693945211.1836858,1693944900,
2346539,,,45.1,45.1,45.1,,,,141,1693944911.9173455,1693944600,
2346540,,,1248.5,1248.5,1248.5,,,,142,1693944911.9173868,1693944600,
2346541,,,"0.8065183977666668","0.57",1.19,,,,143,1693944911.9174273,1693944600,
2346542,,,"0.8084688610333334","0.75","0.89",,,,144,1693944911.9174707,1693944600,
2346543,,,"0.8308287193","0.81","0.85",,,,145,1693944911.917512,1693944600,
2346544,,,,,,,401781.5,146196.6,151,1693944911.9175537,1693944600,
2346545,,,,,,,112805.9,59721.899999999994,152,1693944911.9175963,1693944600,
2346546,,,"0.19525360606000003","0.183","0.213",,,,153,1693944911.9176378,1693944600,
2346547,,,"0.17567327612333333","0.144","0.209",,,,154,1693944911.9176795,1693944600,
2346548,,,,,,,857310838,372684631,155,1693944911.9177208,1693944600,
2346549,,,,,,,702824163,321698607,156,1693944911.9177613,1693944600,
2346550,,,26.65083733333333,22,32,,,,146,1693944911.9178045,1693944600,
2346551,,,"0","0","0",,,,59,1693944911.917846,1693944600,
2346552,,,"0","0","0",,,,58,1693944911.9179256,1693944600,
2346553,,,154.40683233000001,154,155,,,,45,1693944911.9179862,1693944600,
2346554,,,245,245,245,,,,44,1693944911.9180605,1693944600,
2346555,,,3354.827814177467,3258.44,4116.27,,,,35,1693944911.9181085,1693944600,
2346556,,,7750.918487252228,7750.756,7751.035,,,,36,1693944911.9181507,1693944600,
2346557,,,,,,,91.6611130599999,3158.040968939973,41,1693944911.9182305,1693944600,1693540800.00411
2346558,,,,,,,222.8029,7672.520799999902,40,1693944911.918284,1693944600,
2346559,,,890.685327492732,50.9409156917127,1684.22791951248,,,,2,1693944911.9183266,1693944600,
2346560,,,21.390688273140324,5.34183601534775,45.5445622113594,,,,3,1693944911.918368,1693944600,
2346561,,,1738.4423497830994,1652.46,2483.96,,,,24,1693944911.9184086,1693944600,
2346562,,,,,,,4299.3931,4299.3096,25,1693944911.918449,1693944600,
2346563,,,,,,,"0.0018","0",26,1693944911.9184895,1693944600,
2346564,,,116.85073060006667,116.54,117.21,,,,27,1693944911.9185293,1693944600,
2346565,,,1616.3840890191668,1605.98,1632.31,,,,28,1693944911.9185688,1693944600,
2346566,,,,,,,3451.6419,3451.4671000000003,29,1693944911.9186118,1693944600,
2346567,,,,,,,2.4905,2.4905,30,1693944911.9186513,1693944600,
2346568,,,116.85073106466669,116.54,117.21,,,,31,1693944911.9186916,1693944600,
2346569,,,-57.42979552333333,-59,-56,,,,13,1693944911.918733,1693944600,
2346570,,,,,,,55.286,55.286,5,1693944911.9187725,1693944600,
2346571,,,,,,,"0.261",55.40699999999429,6,1693944911.918813,1693944600,
2346572,,,12.507489113333333,"0",623,,,,7,1693944911.9188528,1693944600,
2346573,,,37.366484123333336,"0",978,,,,8,1693944911.9188917,1693944600,
2346574,,,33.394035190000004,"0",974,,,,9,1693944911.918932,1693944600,
2346575,,,"0.01910139953333333","0",1,,,,10,1693944911.9189923,1693944600,
2346576,,,113.37665162,112,114,,,,11,1693944911.9190679,1693944600,
2346577,,,"0.33231258256","0",8.669,,,,12,1693944911.919131,1693944600,
2346578,,,-63.45108626000001,-66,-60,,,,22,1693944911.9191763,1693944600,
2346579,,,,,,,429.722,429.722,14,1693944911.9192176,1693944600,
2346580,,,,,,,2.262,431.8709999998414,15,1693944911.9192574,1693944600,
2346581,,,128.20407566000003,100,149,,,,16,1693944911.9192986,1693944600,
2346582,,,142.26985043333337,114,164,,,,17,1693944911.9193401,1693944600,
2346583,,,58.253605133333316,"0",119,,,,18,1693944911.919383,1693944600,
2346584,,,"0.9023780041333335","0.69",1,,,,19,1693944911.9194236,1693944600,
2346585,,,121.22782369666665,120,122,,,,20,1693944911.9194639,1693944600,
2346586,,,1.1731123204599998,"0.943",1.352,,,,21,1693944911.9195046,1693944600,
2346587,,,100,100,100,,,,56,1693944911.9195476,1693944600,
2346588,,,75.9,75.9,75.9,,,,57,1693944911.9195883,1693944600,
2346589,,,75.9,75.9,75.9,,,,52,1693944911.919629,1693944600,
2346590,,,61.43996135333334,61,62,,,,53,1693944911.91967,1693944600,
2346827,,,42.9,42.9,42.9,,,,134,1693946411.233738,1693946100,
2346828,,,19.9,19.9,19.9,,,,135,1693946411.2339945,1693946100,
2346829,,,26.6,26.6,26.6,,,,136,1693946411.2340908,1693946100,
2346830,,,25.999993897333333,25.9,26.2,,,,137,1693946411.2341866,1693946100,
2346831,,,1018.7070615230002,1014.4,1025.5,,,,138,1693946411.234245,1693946100,
2346832,,,2900.7129355103334,2894,2905,,,,139,1693946411.234295,1693946100,
2346833,,,3.5,3.5,3.5,,,,140,1693946411.2343404,1693946100,
2346834,,,45.1,45.1,45.1,,,,141,1693946411.2343824,1693946100,
2346835,,,1248.5,1248.5,1248.5,,,,142,1693946411.2344253,1693946100,
2346836,,,"0.7271868082","0.58","0.86",,,,143,1693946411.2344687,1693946100,
2346837,,,"0.8998372173666669","0.79",1.01,,,,144,1693946411.2345104,1693946100,
2346838,,,"0.9308954938666667","0.89","0.97",,,,145,1693946411.2345526,1693946100,
2346839,,,,,,,402055.8,146470.9,151,1693946411.2345934,1693946100,
2346840,,,,,,,113037.1,59953.100000000006,152,1693946411.234634,1693946100,
2346841,,,"0.19203366985666667","0.175","0.21",,,,153,1693946411.234675,1693946100,
2346842,,,"0.15995193149","0.113","0.195",,,,154,1693946411.2347157,1693946100,
2356439,,,,,,,4317.9906,4317.907099999999,25,1693995011.315253,1693994700,
2356440,,,,,,,"0.0018","0",26,1693995011.3152912,1693994700,
2356441,,,123.39524880069997,123.1,123.86,,,,27,1693995011.315334,1693994700,
2356442,,,460.9987718447666,453.19,486.89,,,,28,1693995011.3153753,1693994700,
2356443,,,,,,,3471.4148,3471.2400000000002,29,1693995011.3154147,1693994700,
2356444,,,,,,,2.4905,2.4905,30,1693995011.3154619,1693994700,
2356445,,,123.39524926686664,123.1,123.86,,,,31,1693995011.3155107,1693994700,
2356446,,,-58.93122456333333,-60,-58,,,,13,1693995011.3155472,1693994700,
2356447,,,,,,,55.446,55.446,5,1693995011.3155842,1693994700,
2356448,,,,,,,"0.131",55.56699999999416,6,1693995011.3156207,1693994700,
2356449,,,14.389630656666665,"0",699,,,,7,1693995011.3156571,1693994700,
2356450,,,22.878649146666664,"0",1133,,,,8,1693995011.3156934,1693994700,
2356451,,,17.56540362,"0",891,,,,9,1693995011.31573,1693994700,
2356452,,,"0.022422963733333332","0",1,,,,10,1693995011.3157678,1693994700,
2356453,,,119.96337946666667,118,120,,,,11,1693995011.3158326,1693994700,
2356454,,,"0.19311340428333335","0",9.56,,,,12,1693995011.3158789,1693994700,
2356455,,,-66.42452794333335,-69,-64,,,,22,1693995011.3159168,1693994700,
2356456,,,,,,,431.157,431.157,14,1693995011.3159525,1693994700,
2356457,,,,,,,1.141,433.30599999984094,15,1693995011.315988,1693994700,
2356458,,,106.47168804666669,95,141,,,,16,1693995011.3160517,1693994700,
2346843,,,,,,,858432686,373806479,155,1693946411.2347565,1693946100,
2346844,,,,,,,703881193,322755637,156,1693946411.2347965,1693946100,
2346619,,,24.907094612308082,12.5080108454395,33.2243253436251,,,,3,1693945211.1837337,1693944900,
2346620,,,1480.9785335827332,1393.62,2566.88,,,,24,1693945211.1837811,1693944900,
2346621,,,,,,,4299.5212,4299.4376999999995,25,1693945211.1838238,1693944900,
2346622,,,,,,,"0.0018","0",26,1693945211.1838708,1693944900,
2346623,,,116.16268851316667,115.71,116.96,,,,27,1693945211.1839113,1693944900,
2346624,,,1608.6439442563003,1594.1,1632.22,,,,28,1693945211.1839516,1693944900,
2346625,,,,,,,3451.7767,3451.6019,29,1693945211.1839983,1693944900,
2346626,,,,,,,2.4905,2.4905,30,1693945211.1840634,1693944900,
2346627,,,116.16268888536666,115.71,116.96,,,,31,1693945211.1841059,1693944900,
2346628,,,-57.78875322333333,-61,-54,,,,13,1693945211.184148,1693944900,
2346629,,,,,,,55.287,55.287,5,1693945211.1841886,1693944900,
2346630,,,,,,,"0.262",55.40799999999429,6,1693945211.1842284,1693944900,
2346631,,,16.018794056666664,"0",625,,,,7,1693945211.1842675,1693944900,
2346632,,,52.061187993333334,"0",984,,,,8,1693945211.1843061,1693944900,
2346633,,,47.32949548333333,"0",965,,,,9,1693945211.1843467,1693944900,
2346634,,,"0.016492431433333333","0","0.64",,,,10,1693945211.184392,1693944900,
2346635,,,112.98660266333334,112,114,,,,11,1693945211.184433,1693944900,
2346636,,,"0.46476624799999994","0",8.675,,,,12,1693945211.1844723,1693944900,
2346637,,,-62.49712972333334,-66,-60,,,,22,1693945211.1845415,1693944900,
2346638,,,,,,,429.732,429.732,14,1693945211.1845846,1693944900,
2346639,,,,,,,2.272,431.8809999998414,15,1693945211.1846232,1693944900,
2346640,,,120.86488934333329,91,163,,,,16,1693945211.1846628,1693944900,
2346641,,,135.0186444,106,179,,,,17,1693945211.1847036,1693944900,
2346642,,,57.04542901666671,"0",103,,,,18,1693945211.184744,1693944900,
2346643,,,"0.8938842216999996","0.71",1,,,,19,1693945211.1847842,1693944900,
2346644,,,121.01976736333333,118,122,,,,20,1693945211.184826,1693944900,
2346645,,,1.1156446426899993,"0.875",1.482,,,,21,1693945211.1848655,1693944900,
2346646,,,100,100,100,,,,56,1693945211.1849053,1693944900,
2346647,,,75.856650286,75.7,75.9,,,,57,1693945211.1849442,1693944900,
2346648,,,75.86679783200002,75.7,75.9,,,,52,1693945211.1849837,1693944900,
2346649,,,61,61,61,,,,53,1693945211.1850493,1693944900,
2346886,,,42.81849577333333,42.7,42.9,,,,134,1693946711.2230952,1693946400,
2346887,,,19.9,19.9,19.9,,,,135,1693946711.2233195,1693946400,
2346888,,,26.6,26.6,26.6,,,,136,1693946711.223374,1693946400,
2346889,,,25.98999630733333,25.8,26.1,,,,137,1693946711.2234201,1693946400,
2346890,,,1019.1133981906663,1012.3,1024.8,,,,138,1693946711.2234943,1693946400,
2346891,,,2900.3066002313335,2894.6,2907.1,,,,139,1693946711.2235677,1693946400,
2346892,,,3.5,3.5,3.5,,,,140,1693946711.223619,1693946400,
2346893,,,45.1,45.1,45.1,,,,141,1693946711.2236617,1693946400,
2346894,,,1248.5,1248.5,1248.5,,,,142,1693946711.2237139,1693946400,
2346895,,,"0.7086523067666668","0.52",1.4,,,,143,1693946711.2237835,1693946400,
2346896,,,"0.7667481028333334","0.71","0.89",,,,144,1693946711.2238414,1693946400,
2346897,,,"0.8639985006333336","0.83","0.89",,,,145,1693946711.2238858,1693946400,
2346898,,,,,,,402110.5,146525.6,151,1693946711.2239318,1693946400,
2346899,,,,,,,113082.8,59998.8,152,1693946711.223974,1693946400,
2346900,,,"0.19120306073666668","0.173","0.209",,,,153,1693946711.2240148,1693946400,
2346901,,,"0.15981040460999996","0.115","0.203",,,,154,1693946711.2240925,1693946400,
2346902,,,,,,,858656128,374029921,155,1693946711.2241356,1693946400,
2346903,,,,,,,704091347,322965791,156,1693946711.224176,1693946400,
2346904,,,24.350164110000005,18,29,,,,146,1693946711.2242162,1693946400,
2346905,,,"0","0","0",,,,59,1693946711.2242603,1693946400,
2346906,,,"0","0","0",,,,58,1693946711.224301,1693946400,
2346907,,,159,159,159,,,,45,1693946711.2243407,1693946400,
2346908,,,245,245,245,,,,44,1693946711.2243824,1693946400,
2346909,,,3825.574638481834,3015.28,6040.49,,,,35,1693946711.2244241,1693946400,
2346910,,,7753.137580575443,7752.9189,7753.2681,,,,36,1693946711.2244627,1693946400,
2346911,,,,,,,92.5798103999999,3158.9596662799736,41,1693946711.2245035,1693946400,1693540800.00411
2346912,,,,,,,225.036,7674.753899999901,40,1693946711.2245448,1693946400,
2346913,,,8.970966260266607,1.12913490033814,46.0361815619733,,,,2,1693946711.2245858,1693946400,
2346914,,,174.6366920320797,"0.658249710408147",1302.63833098949,,,,3,1693946711.2246246,1693946400,
2346915,,,1818.7654210447,1403.89,2922.15,,,,24,1693946711.22467,1693946400,
2346916,,,,,,,4300.4719,4300.388399999999,25,1693946711.2247107,1693946400,
2346917,,,,,,,"0.0018","0",26,1693946711.2247503,1693946400,
2346918,,,116.29579660196667,115.39,116.87,,,,27,1693946711.2247899,1693946400,
2346919,,,2006.7724307571002,1611.39,3118.34,,,,28,1693946711.2248287,1693946400,
2346920,,,,,,,3452.7962,3452.6214000000004,29,1693946711.224868,1693946400,
2346921,,,,,,,2.4905,2.4905,30,1693946711.224909,1693946400,
2356459,,,122.68140592999998,110,156,,,,17,1693995011.3160944,1693994700,
2356460,,,59.36248101666667,"0",110,,,,18,1693995011.3161397,1693994700,
2356461,,,"0.868740780166667","0.69",1,,,,19,1693995011.31618,1693994700,
2356462,,,128.88994715666666,128,129,,,,20,1693995011.3162186,1693994700,
2356463,,,"0.9541781923033335","0.851",1.211,,,,21,1693995011.3162558,1693994700,
2356464,,,100,100,100,,,,56,1693995011.3162997,1693994700,
2356465,,,72.5,72.5,72.5,,,,57,1693995011.3163385,1693994700,
2356466,,,72.5,72.5,72.5,,,,52,1693995011.3163826,1693994700,
2356467,,,56.05213629000001,55,57,,,,53,1693995011.3164213,1693994700,
2357039,,,44.1,44.1,44.1,,,,134,1693998011.2033691,1693997700,
2357040,,,20.5,20.5,20.5,,,,135,1693998011.2035775,1693997700,
2357041,,,26,26,26,,,,136,1693998011.2036297,1693997700,
2357042,,,24.869930591000006,24.8,25,,,,137,1693998011.2036736,1693997700,
2357043,,,974.8246727566666,971.8,978.9,,,,138,1693998011.2037306,1693997700,
2357044,,,2944.603258646334,2940.5,2947.6,,,,139,1693998011.203774,1693997700,
2357045,,,3.3,3.3,3.3,,,,140,1693998011.2038207,1693997700,
2357046,,,42.8,42.8,42.8,,,,141,1693998011.2038674,1693997700,
2357047,,,1250.7,1250.7,1250.7,,,,142,1693998011.2039132,1693997700,
2357048,,,"0.9053764537333334","0.39",1.37,,,,143,1693998011.203956,1693997700,
2357049,,,"0.7664498495666666","0.57","0.86",,,,144,1693998011.203997,1693997700,
2357050,,,"0.7846190794333333","0.73","0.82",,,,145,1693998011.2040992,1693997700,
2357051,,,,,,,416018.2,160433.30000000002,151,1693998011.204143,1693997700,
2346922,,,116.29579561633335,115.39,116.87,,,,31,1693946711.2249498,1693946400,
2346762,,,120.65839555999999,117,122,,,,20,1693945811.190861,1693945500,
2346763,,,1.169942203893333,"0.945",1.343,,,,21,1693945811.190899,1693945500,
2346764,,,100,100,100,,,,56,1693945811.190936,1693945500,
2346765,,,75.7,75.7,75.7,,,,57,1693945811.1910708,1693945500,
2346766,,,75.7,75.7,75.7,,,,52,1693945811.1911552,1693945500,
2346767,,,59,59,59,,,,53,1693945811.1912282,1693945500,
2347004,,,42.708242862333336,42.7,42.8,,,,134,1693947311.198964,1693947000,
2347005,,,19.9,19.9,19.9,,,,135,1693947311.1991792,1693947000,
2347006,,,26.6,26.6,26.6,,,,136,1693947311.199229,1693947000,
2347007,,,25.994999347,25.9,26.2,,,,137,1693947311.199271,1693947000,
2347008,,,1019.0179226596667,1015.3,1025.4,,,,138,1693947311.1993117,1693947000,
2347009,,,2900.415315954333,2894,2904.1,,,,139,1693947311.1993506,1693947000,
2347010,,,3.5,3.5,3.5,,,,140,1693947311.1993887,1693947000,
2347011,,,45.1,45.1,45.1,,,,141,1693947311.1994252,1693947000,
2347012,,,1248.5,1248.5,1248.5,,,,142,1693947311.199462,1693947000,
2347013,,,"0.8875883304666666","0.57",1.22,,,,143,1693947311.1994972,1693947000,
2347014,,,"0.9654585925","0.85",1.06,,,,144,1693947311.1995323,1693947000,
2347015,,,"0.9380272771","0.9","0.96",,,,145,1693947311.199568,1693947000,
2347016,,,,,,,402219.7,146634.80000000002,151,1693947311.1996036,1693947000,
2347017,,,,,,,113173.7,60089.7,152,1693947311.1996386,1693947000,
2347018,,,"0.19043327276333333","0.179","0.203",,,,153,1693947311.1996772,1693947000,
2347019,,,"0.15761802424666665","0.115","0.184",,,,154,1693947311.1997128,1693947000,
2347020,,,,,,,859101990,374475783,155,1693947311.199746,1693947000,
2347021,,,,,,,704509846,323384290,156,1693947311.1997805,1693947000,
2347022,,,23.900420596666663,18,28,,,,146,1693947311.1998138,1693947000,
2347023,,,"0","0","0",,,,59,1693947311.1998491,1693947000,
2347024,,,"0","0","0",,,,58,1693947311.1998832,1693947000,
2347025,,,160.40686736333333,160,161,,,,45,1693947311.1999173,1693947000,
2347026,,,245,245,245,,,,44,1693947311.1999533,1693947000,
2347027,,,10222.0702210787,3030.71,16019.63,,,,35,1693947311.1999893,1693947000,
2347028,,,7753.908756386999,7753.598,7754.2972,,,,36,1693947311.2000487,1693947000,
2347029,,,,,,,93.0031821399999,3159.383038019974,41,1693947311.2000875,1693947000,1693540800.00411
2347030,,,,,,,226.0651,7675.7829999999,40,1693947311.2001228,1693947000,
2347031,,,2.222308609895896,1.14161466908014,6.42744918748511,,,,2,1693947311.2001565,1693947000,
2347032,,,1.1755748714127328,"0.642697386054524",3.28530852435285,,,,3,1693947311.2001903,1693947000,
2347033,,,5116.761527006401,1430.22,8405.52,,,,24,1693947311.2002249,1693947000,
2347034,,,,,,,4300.9776,4300.8940999999995,25,1693947311.2002594,1693947000,
2347035,,,,,,,"0.0018","0",26,1693947311.2002954,1693947000,
2347036,,,114.94567937496664,113.87,116.42,,,,27,1693947311.2003298,1693947000,
2347037,,,5105.3744256812315,1600.49,7658.35,,,,28,1693947311.2003653,1693947000,
2347038,,,,,,,3453.3196,3453.1448,29,1693947311.2004008,1693947000,
2347039,,,,,,,2.4905,2.4905,30,1693947311.200435,1693947000,
2347040,,,114.94568000236664,113.87,116.42,,,,31,1693947311.2004685,1693947000,
2347041,,,-57.27611034,-61,-55,,,,13,1693947311.200503,1693947000,
2347042,,,,,,,55.293,55.293,5,1693947311.200538,1693947000,
2347043,,,,,,,"0.268",55.41399999999428,6,1693947311.2005725,1693947000,
2347044,,,13.21741507,"0",603,,,,7,1693947311.2006075,1693947000,
2347045,,,37.79351254,"0",935,,,,8,1693947311.2006419,1693947000,
2347046,,,33.79445911666667,"0",927,,,,9,1693947311.2006767,1693947000,
2347047,,,"0.02051868633333333","0",1,,,,10,1693947311.2007117,1693947000,
2347048,,,111.83684711,110,113,,,,11,1693947311.2007465,1693947000,
2347049,,,"0.34231538357666663","0",8.452,,,,12,1693947311.200781,1693947000,
2347050,,,-63.687284776666665,-68,-61,,,,22,1693947311.2008154,1693947000,
2347051,,,,,,,429.806,429.806,14,1693947311.2008488,1693947000,
2347052,,,,,,,2.345,431.9539999998414,15,1693947311.2008827,1693947000,
2347053,,,120.13906386,92,143,,,,16,1693947311.2009165,1693947000,
2347054,,,134.9876294500001,106,167,,,,17,1693947311.200951,1693947000,
2347055,,,59.42364583333338,"0",109,,,,18,1693947311.2009864,1693947000,
2347056,,,"0.8903385245333337","0.7",1,,,,19,1693947311.2010388,1693947000,
2347057,,,119.51361249666665,116,121,,,,20,1693947311.2010777,1693947000,
2347058,,,1.1299712374466668,"0.897",1.405,,,,21,1693947311.201118,1693947000,
2347059,,,100,100,100,,,,56,1693947311.2011557,1693947000,
2347060,,,75.58739046933333,75.4,75.6,,,,57,1693947311.2011893,1693947000,
2347061,,,75.59874183199999,75.4,75.6,,,,52,1693947311.2012236,1693947000,
2347062,,,59,59,59,,,,53,1693947311.2012594,1693947000,
2347299,,,42.8,42.8,42.8,,,,134,1693948811.625667,1693948500,
2347300,,,19.9,19.9,19.9,,,,135,1693948811.6262853,1693948500,
2347301,,,26.6,26.6,26.6,,,,136,1693948811.6263533,1693948500,
2347302,,,26.03677845233333,25.9,26.1,,,,137,1693948811.626403,1693948500,
2347303,,,1020.7706444543335,1016.7,1023.8,,,,138,1693948811.626451,1693948500,
2347304,,,2898.6693539893326,2895.7,2902.8,,,,139,1693948811.626498,1693948500,
2347305,,,3.5,3.5,3.5,,,,140,1693948811.6265416,1693948500,
2347306,,,45.1,45.1,45.1,,,,141,1693948811.6265948,1693948500,
2347307,,,1248.5,1248.5,1248.5,,,,142,1693948811.6266563,1693948500,
2347308,,,1.0986601757666667,"0.75",1.37,,,,143,1693948811.6267014,1693948500,
2347309,,,1.0611467041000002,"0.98",1.13,,,,144,1693948811.6267436,1693948500,
2347310,,,1.0168229256,"0.99",1.04,,,,145,1693948811.626788,1693948500,
2347311,,,,,,,402493.3,146908.4,151,1693948811.6268282,1693948500,
2347312,,,,,,,113399.6,60315.600000000006,152,1693948811.6268694,1693948500,
2347313,,,"0.19135190917333333","0.173","0.207",,,,153,1693948811.626911,1693948500,
2347314,,,"0.1579592191933333","0.118","0.189",,,,154,1693948811.6269522,1693948500,
2347315,,,,,,,860222845,375596638,155,1693948811.6269944,1693948500,
2347316,,,,,,,705558870,324433314,156,1693948811.627118,1693948500,
2347317,,,24.250999613333338,18,31,,,,146,1693948811.6271765,1693948500,
2347318,,,"0","0","0",,,,59,1693948811.627221,1693948500,
2347319,,,"0","0","0",,,,58,1693948811.6272624,1693948500,
2347320,,,164.00998718333335,164,165,,,,45,1693948811.6273026,1693948500,
2347321,,,245,245,245,,,,44,1693948811.6273525,1693948500,
2347322,,,9809.517626015499,7668.69,12862.65,,,,35,1693948811.6273923,1693948500,
2347323,,,7758.528637690223,7758.064,7758.8772,,,,36,1693948811.6274323,1693948500,
2346845,,,24.350252270000002,18,30,,,,146,1693946411.2348373,1693946100,
2346846,,,"0","0","0",,,,59,1693946411.2348804,1693946100,
2346847,,,"0","0","0",,,,58,1693946411.234922,1693946100,
2346848,,,158.10669531666667,158,159,,,,45,1693946411.2349627,1693946100,
2346849,,,245,245,245,,,,44,1693946411.2350595,1693946100,
2346850,,,3565.5397413379,3018.22,6018.63,,,,35,1693946411.2351053,1693946100,
2346851,,,7752.797126440176,7752.6464,7752.9189,,,,36,1693946411.2351458,1693946100,
2356495,,,1.6259644289668502,1.10203169373214,2.50727480258052,,,,2,1693995312.0481234,1693995000,
2356496,,,"0.8627693577237159","0.625091512046095",1.1276842734638,,,,3,1693995312.048168,1693995000,
2356497,,,218.9297891709667,175.93,1015.75,,,,24,1693995312.0482154,1693995000,
2356498,,,,,,,4318.0073,4317.9238,25,1693995312.048259,1693995000,
2356499,,,,,,,"0.0018","0",26,1693995312.0483031,1693995000,
2356500,,,123.39411741896663,123.1,123.83,,,,27,1693995312.048347,1693995000,
2356501,,,424.37058904393336,396.18,481.52,,,,28,1693995312.0483928,1693995000,
2356502,,,,,,,3471.451,3471.2762000000002,29,1693995312.0484402,1693995000,
2356503,,,,,,,2.4905,2.4905,30,1693995312.048485,1693995000,
2356504,,,123.39411746136668,123.1,123.83,,,,31,1693995312.0485277,1693995000,
2356505,,,-58.90010591000001,-61,-58,,,,13,1693995312.0485709,1693995000,
2356506,,,,,,,55.447,55.447,5,1693995312.0486133,1693995000,
2356507,,,,,,,"0.132",55.56799999999416,6,1693995312.0486536,1693995000,
2356508,,,17.70362559,"0",701,,,,7,1693995312.0486937,1693995000,
2356509,,,60.582823250000004,"0",1148,,,,8,1693995312.0487354,1693995000,
2356510,,,55.55076323333335,"0",1126,,,,9,1693995312.0487754,1693995000,
2356511,,,"0.015691092066666665","0","0.62",,,,10,1693995312.0488122,1693995000,
2356512,,,119.94979093333333,119,120,,,,11,1693995312.0488462,1693995000,
2356513,,,"0.5102982694666667","0",9.544,,,,12,1693995312.04888,1693995000,
2356514,,,-66.79971968333334,-68,-66,,,,22,1693995312.048915,1693995000,
2356515,,,,,,,431.166,431.166,14,1693995312.048948,1693995000,
2356516,,,,,,,1.15,433.31499999984095,15,1693995312.048982,1693995000,
2356517,,,105.77115615333328,96,119,,,,16,1693995312.0490162,1693995000,
2356518,,,122.33293130666668,110,153,,,,17,1693995312.0490785,1693995000,
2356519,,,59.77211127333333,"0",118,,,,18,1693995312.0491142,1693995000,
2356520,,,"0.8661938568333333","0.64",1,,,,19,1693995312.0491478,1693995000,
2356521,,,128.92412646666665,128,129,,,,20,1693995312.0491848,1693995000,
2356522,,,"0.9507860845566672","0.854",1.192,,,,21,1693995312.04922,1693995000,
2356523,,,100,100,100,,,,56,1693995312.0492558,1693995000,
2356524,,,72.575010872,72.5,72.7,,,,57,1693995312.0492907,1693995000,
2356525,,,72.562509772,72.5,72.7,,,,52,1693995312.0493252,1693995000,
2356526,,,55,55,55,,,,53,1693995312.049359,1693995000,
2356586,,,44.02703864333334,44,44.1,,,,134,1693995911.4226704,1693995600,
2356587,,,20.5,20.5,20.5,,,,135,1693995911.4229157,1693995600,
2356588,,,26,26,26,,,,136,1693995911.423015,1693995600,
2356589,,,24.925919698666664,24.8,25.2,,,,137,1693995911.4231691,1693995600,
2356590,,,977.2911446076664,971.6,988.7,,,,138,1693995911.4232302,1693995600,
2356591,,,2942.1338683589997,2930.7,2947.8,,,,139,1693995911.4232907,1693995600,
2356592,,,3.3,3.3,3.3,,,,140,1693995911.4233716,1693995600,
2356593,,,42.8,42.8,42.8,,,,141,1693995911.4234378,1693995600,
2356594,,,1250.7,1250.7,1250.7,,,,142,1693995911.4235117,1693995600,
2356595,,,1.0441650154666666,"0.86",1.43,,,,143,1693995911.4235823,1693995600,
2356596,,,1.1784662301666664,1.1,1.3,,,,144,1693995911.4236386,1693995600,
2356597,,,1.1802236772666668,1.15,1.22,,,,145,1693995911.423691,1693995600,
2356598,,,,,,,415632.9,160048.00000000003,151,1693995911.4237669,1693995600,
2356599,,,,,,,128676.3,75592.3,152,1693995911.4238303,1693995600,
2356600,,,"0.2166048919566667","0.182","0.419",,,,153,1693995911.4238973,1693995600,
2356601,,,"0.16784641979","0.131","0.26",,,,154,1693995911.4239736,1693995600,
2356602,,,,,,,900834837,416208630,155,1693995911.4240801,1693995600,
2356603,,,,,,,738496429,357370873,156,1693995911.42416,1693995600,
2356604,,,24.080055716666667,20,32,,,,146,1693995911.42422,1693995600,
2356605,,,"0","0","0",,,,59,1693995911.4243093,1693995600,
2356606,,,"0","0","0",,,,58,1693995911.424372,1693995600,
2356607,,,57.75929542000001,57,58,,,,45,1693995911.4244258,1693995600,
2356608,,,224,224,224,,,,44,1693995911.4244814,1693995600,
2356609,,,584.9242673030002,550.15,1374.88,,,,35,1693995911.4245484,1693995600,
2356610,,,7789.53062682972,7789.501,7789.5509,,,,36,1693995911.4246225,1693995600,
2356611,,,,,,,107.50285172,3173.882707599975,41,1693995911.4246764,1693995600,1693540800.00411
2356612,,,,,,,261.3098,7711.027699999901,40,1693995911.424729,1693995600,
2356613,,,9.9,9.9,9.9,,,,46,1693995911.424807,1693995600,
2356614,,,122.54242391450104,122.5,122.6,,,,50,1693995911.4248724,1693995600,
2356615,,,"0.086","0.086","0.086",,,,51,1693995911.424925,1693995600,
2356616,,,,,,,7.506892,17.921225999999994,47,1693995911.4249868,1693995600,
2356617,,,126.68,126.68,126.68,,,,48,1693995911.4251103,1693995600,
2356618,,,-81.74126664052919,-85,-77,,,,49,1693995911.4251714,1693995600,
2356619,,,42.51764823596724,5.27919034208707,105.961427541899,,,,2,1693995911.4252317,1693995600,
2356620,,,14.63288559503133,2.09215454248056,48.6761386771928,,,,3,1693995911.4253173,1693995600,
2356621,,,198.7127548362,169.66,991.14,,,,24,1693995911.4253798,1693995600,
2356622,,,,,,,4318.0435,4317.959999999999,25,1693995911.4254327,1693995600,
2356623,,,,,,,"0.0018","0",26,1693995911.4254923,1693995600,
2356624,,,122.92081460853335,122.71,123.31,,,,27,1693995911.4255717,1693995600,
2356625,,,386.2142996148333,379.04,407.96,,,,28,1693995911.425628,1693995600,
2356626,,,,,,,3471.5074,3471.3326,29,1693995911.4256804,1693995600,
2356627,,,,,,,2.4905,2.4905,30,1693995911.4257307,1693995600,
2356628,,,122.92081505893331,122.71,123.31,,,,31,1693995911.4257808,1693995600,
2356629,,,-60.26316029,-61,-58,,,,13,1693995911.4258626,1693995600,
2356630,,,,,,,55.448,55.448,5,1693995911.4259367,1693995600,
2356631,,,,,,,"0.133",55.568999999994155,6,1693995911.4259918,1693995600,
2356632,,,16.6606828,"0",694,,,,7,1693995911.4261098,1693995600,
2356633,,,59.589713503333336,"0",1137,,,,8,1693995911.4261978,1693995600,
2356634,,,54.665123300000005,"0",1114,,,,9,1693995911.4262457,1693995600,
2356635,,,"0.014798681999999997","0","0.62",,,,10,1693995911.4262881,1693995600,
2356636,,,119.90021559333334,118,120,,,,11,1693995911.4263325,1693995600,
2346852,,,,,,,92.4361495199999,3158.8160053999736,41,1693946411.235187,1693946100,1693540800.00411
2346853,,,,,,,224.6868,7674.404699999901,40,1693946411.2352302,1693946100,
2346854,,,2.976097131267366,1.12913490033814,7.33372907102775,,,,2,1693946411.2352712,1693946100,
2346855,,,1.672769836748425,"0.658249710408147",6.33197786042372,,,,3,1693946411.2353127,1693946100,
2346856,,,1698.0589788234333,1400.88,3261.58,,,,24,1693946411.2353613,1693946100,
2346857,,,,,,,4300.3042,4300.220699999999,25,1693946411.235403,1693946100,
2346858,,,,,,,"0.0018","0",26,1693946411.2354467,1693946100,
2346859,,,116.38926050913336,115.95,116.98,,,,27,1693946411.2354927,1693946100,
2346860,,,1867.493241144833,1614.84,2761.96,,,,28,1693946411.2355351,1693946100,
2346861,,,,,,,3452.6147,3452.4399000000003,29,1693946411.2355778,1693946100,
2346862,,,,,,,2.4905,2.4905,30,1693946411.2356212,1693946100,
2346863,,,116.38926076493335,115.95,116.98,,,,31,1693946411.2356627,1693946100,
2346864,,,-57.8997197,-59,-57,,,,13,1693946411.2357056,1693946100,
2346865,,,,,,,55.291,55.291,5,1693946411.235804,1693946100,
2346866,,,,,,,"0.266",55.411999999994286,6,1693946411.2359836,1693946100,
2346867,,,15.156457960000001,"0",625,,,,7,1693946411.2361016,1693946100,
2346868,,,35.36789974,"0",988,,,,8,1693946411.236148,1693946100,
2346869,,,30.21014797333333,"0",959,,,,9,1693946411.2362173,1693946100,
2346870,,,"0.015516566033333333","0","0.64",,,,10,1693946411.2362983,1693946100,
2346871,,,113.20406433666668,112,114,,,,11,1693946411.2363453,1693946100,
2346872,,,"0.31584892692666666","0",8.703,,,,12,1693946411.236387,1693946100,
2346873,,,-63.08763392333333,-66,-61,,,,22,1693946411.2364275,1693946100,
2346874,,,,,,,429.775,429.775,14,1693946411.2364686,1693946100,
2346875,,,,,,,2.315,431.92399999984144,15,1693946411.236511,1693946100,
2346876,,,123.71054614666663,113,139,,,,16,1693946411.2365503,1693946100,
2346877,,,137.47828211000004,127,153,,,,17,1693946411.2365904,1693946100,
2346878,,,58.11239127333333,"0",93,,,,18,1693946411.2366316,1693946100,
2346879,,,"0.900410077033334","0.79",1,,,,19,1693946411.2366722,1693946100,
2346880,,,121.26217558333335,120,122,,,,20,1693946411.2367127,1693946100,
2346881,,,1.133611438416667,1.045,1.262,,,,21,1693946411.2367518,1693946100,
2346882,,,100,100,100,,,,56,1693946411.2367938,1693946100,
2346883,,,75.6,75.6,75.6,,,,57,1693946411.236836,1693946100,
2346884,,,75.6,75.6,75.6,,,,52,1693946411.2368798,1693946100,
2346885,,,59.09980649333333,59,60,,,,53,1693946411.2369204,1693946100,
2347122,,,42.8,42.8,42.8,,,,134,1693947911.2184153,1693947600,
2347123,,,19.9,19.9,19.9,,,,135,1693947911.218707,1693947600,
2347124,,,26.6,26.6,26.6,,,,136,1693947911.218783,1693947600,
2347125,,,26.049997756666667,26,26.1,,,,137,1693947911.2188418,1693947600,
2347126,,,1020.4893178373335,1017.2,1024,,,,138,1693947911.2188966,1693947600,
2356637,,,"0.5044271067366666","0",9.487,,,,12,1693995911.4263973,1693995600,
2356638,,,-58.08150193666667,-59,-56,,,,22,1693995911.4264698,1693995600,
2356639,,,,,,,431.184,431.184,14,1693995911.4265168,1693995600,
2356640,,,,,,,1.167,433.33199999984095,15,1693995911.426561,1693995600,
2356641,,,101.11944989666678,90,123,,,,16,1693995911.426604,1693995600,
2356642,,,118.05498324999998,106,137,,,,17,1693995911.4266732,1693995600,
2356643,,,59.35370846666669,"0",92,,,,18,1693995911.4267352,1693995600,
2356644,,,"0.8572336614333333","0.74",1,,,,19,1693995911.4267805,1693995600,
2356645,,,127.97995591333333,127,128,,,,20,1693995911.4268236,1693995600,
2356646,,,"0.9209567463666666","0.826",1.065,,,,21,1693995911.4268665,1693995600,
2356647,,,100,100,100,,,,56,1693995911.4269087,1693995600,
2356648,,,72.7,72.7,72.7,,,,57,1693995911.4269507,1693995600,
2356649,,,72.7,72.7,72.7,,,,52,1693995911.427017,1693995600,
2356650,,,56.754128359999996,55,57,,,,53,1693995911.427125,1693995600,
2356974,,,44.1,44.1,44.1,,,,134,1693997711.6578975,1693997400,
2356975,,,20.5,20.5,20.5,,,,135,1693997711.6581686,1693997400,
2356976,,,26,26,26,,,,136,1693997711.6582577,1693997400,
2356977,,,24.914994756333332,24.8,25,,,,137,1693997711.6583352,1693997400,
2356978,,,976.6227644210002,973.6,981.1,,,,138,1693997711.6584044,1693997400,
2356979,,,2942.802229998333,2938.3,2945.8,,,,139,1693997711.6584682,1693997400,
2356980,,,3.3,3.3,3.3,,,,140,1693997711.6585314,1693997400,
2356981,,,42.8,42.8,42.8,,,,141,1693997711.658627,1693997400,
2356982,,,1250.7,1250.7,1250.7,,,,142,1693997711.6586974,1693997400,
2356983,,,"0.6058423344666667","0.32","0.87",,,,143,1693997711.6587615,1693997400,
2356984,,,"0.6717749652666667","0.57","0.75",,,,144,1693997711.6588235,1693997400,
2356985,,,"0.7804474661333333","0.73","0.82",,,,145,1693997711.6588836,1693997400,
2356986,,,,,,,415963.3,160378.4,151,1693997711.6589503,1693997400,
2356987,,,,,,,128946.2,75862.2,152,1693997711.659019,1693997400,
2356988,,,"0.19094739060333335","0.179","0.205",,,,153,1693997711.659127,1693997400,
2356989,,,"0.15715642138333333","0.126","0.197",,,,154,1693997711.6591911,1693997400,
2356990,,,,,,,902165621,417539414,155,1693997711.6592503,1693997400,
2356991,,,,,,,739735146,358609590,156,1693997711.6593082,1693997400,
2356992,,,24.050249609999998,19,31,,,,146,1693997711.659374,1693997400,
2356993,,,"0","0","0",,,,59,1693997711.6594427,1693997400,
2356994,,,"0","0","0",,,,58,1693997711.6595073,1693997400,
2356995,,,62.18928578333334,62,63,,,,45,1693997711.6595685,1693997400,
2356996,,,224,224,224,,,,44,1693997711.6596289,1693997400,
2356997,,,2743.8864321111323,797.24,6197.04,,,,35,1693997711.6596901,1693997400,
2356998,,,7791.810663441359,7791.5836,7791.8906,,,,36,1693997711.6597586,1693997400,
2356999,,,,,,,108.4654043,3174.8452601799754,41,1693997711.6598248,1693997400,1693540800.00411
2357000,,,,,,,263.6495,7713.367399999901,40,1693997711.6598892,1693997400,
2357001,,,11.863255103333334,9.8,41.8,,,,46,1693997711.6599486,1693997400,
2357002,,,121.32590508933335,120.9,121.9,,,,50,1693997711.6600091,1693997400,
2357003,,,"0.10221221281333333","0.085","0.346",,,,51,1693997711.6601179,1693997400,
2357004,,,,,,,7.518597,17.932930999999996,47,1693997711.6601868,1693997400,
2357005,,,127.86628831760002,127.58,128.3,,,,48,1693997711.6602516,1693997400,
2357006,,,-77.80000464333332,-78,-77,,,,49,1693997711.660315,1693997400,
2357007,,,21.172159820932652,1.14654300336837,129.871342196499,,,,2,1693997711.6603746,1693997400,
2357008,,,1.0404296498304348,"0.633755433032431",1.655979270747,,,,3,1693997711.6604416,1693997400,
2347127,,,2898.93392218,2895.4,2902.2,,,,139,1693947911.218952,1693947600,
2357009,,,1221.846618537367,246.72,2683.69,,,,24,1693997711.6605177,1693997400,
2356662,,,1.1052476289,1.05,1.17,,,,145,1693996211.3224342,1693995900,
2356663,,,,,,,415690.4,160105.50000000003,151,1693996211.3224797,1693995900,
2356664,,,,,,,128722.7,75638.7,152,1693996211.322518,1693995900,
2356665,,,"0.20226240952333335","0.178","0.273",,,,153,1693996211.3225648,1693995900,
2356666,,,"0.16266415722333336","0.129","0.217",,,,154,1693996211.3226109,1693995900,
2356667,,,,,,,901059467,416433260,155,1693996211.3226588,1693995900,
2356668,,,,,,,738706500,357580944,156,1693996211.3227065,1693995900,
2356669,,,24.250365393333336,20,30,,,,146,1693996211.3227508,1693995900,
2356670,,,"0","0","0",,,,59,1693996211.3227913,1693995900,
2356671,,,"0","0","0",,,,58,1693996211.3228297,1693995900,
2356672,,,58.43929374333333,58,59,,,,45,1693996211.3228686,1693995900,
2356673,,,224,224,224,,,,44,1693996211.3229077,1693995900,
2356674,,,1992.773924468033,548.89,5497.04,,,,35,1693996211.3229473,1693995900,
2356675,,,7789.586954380235,7789.5509,7789.6372,,,,36,1693996211.322986,1693995900,
2356676,,,,,,,107.53835554,3173.9182114199753,41,1693996211.3230512,1693995900,1693540800.00411
2356677,,,,,,,261.3961,7711.113999999901,40,1693996211.3230956,1693995900,
2356678,,,9.9,9.9,9.9,,,,46,1693996211.3231347,1693995900,
2356679,,,122.26589815633332,122.2,122.5,,,,50,1693996211.3231778,1693995900,
2356680,,,"0.086","0.086","0.086",,,,51,1693996211.3232532,1693995900,
2356681,,,,,,,7.507721,17.922054999999993,47,1693996211.3233073,1693995900,
2356682,,,126.91003854920001,126.68,127.04,,,,48,1693996211.3233476,1693995900,
2356683,,,-80.93941987333334,-86,-77,,,,49,1693996211.3233864,1693995900,
2356684,,,100.4300982486553,1.09606715321487,424.214009116731,,,,2,1693996211.3234324,1693995900,
2356685,,,11.969993554662775,"0.602347022752157",40.3452889093058,,,,3,1693996211.3234718,1693995900,
2356686,,,907.1177213093,169.96,2655.13,,,,24,1693996211.32351,1693995900,
2356687,,,,,,,4318.079,4317.995499999999,25,1693996211.3235493,1693995900,
2356688,,,,,,,"0.0018","0",26,1693996211.3235943,1693995900,
2356689,,,122.35621274253334,121.63,122.82,,,,27,1693996211.3236327,1693995900,
2356690,,,1085.6804098037333,377.47,2841.91,,,,28,1693996211.3236773,1693995900,
2356691,,,,,,,3471.5582,3471.3834,29,1693996211.3237243,1693995900,
2356692,,,,,,,2.4905,2.4905,30,1693996211.3237624,1693995900,
2356693,,,122.356214371,121.63,122.82,,,,31,1693996211.3238,1693995900,
2356694,,,-60.29994718333334,-61,-59,,,,13,1693996211.3238485,1693995900,
2356695,,,,,,,55.45,55.45,5,1693996211.3238873,1693995900,
2356696,,,,,,,"0.135",55.57099999999416,6,1693996211.3239243,1693995900,
2356697,,,13.331622956666665,"0",687,,,,7,1693996211.3239703,1693995900,
2356698,,,52.51295315666667,"0",1119,,,,8,1693996211.3240154,1693995900,
2356699,,,49.010105673333335,"0",1113,,,,9,1693996211.3240848,1693995900,
2356700,,,"0.0219788015","0",1,,,,10,1693996211.3241236,1693995900,
2356701,,,119.25716699333333,117,120,,,,11,1693996211.3241606,1693995900,
2356702,,,"0.44193594422666665","0",9.415,,,,12,1693996211.3242064,1693995900,
2356703,,,-57.80614191333334,-60,-56,,,,22,1693996211.324247,1693995900,
2356704,,,,,,,431.192,431.192,14,1693996211.324287,1693995900,
2356705,,,,,,,1.176,433.34099999984096,15,1693996211.3243337,1693995900,
2356706,,,101.10368888333336,91,123,,,,16,1693996211.324376,1693995900,
2356707,,,117.98332366333335,105,139,,,,17,1693996211.3244133,1693995900,
2356708,,,59.44488166333335,"0",93,,,,18,1693996211.3244503,1693995900,
2356709,,,"0.8578988020333332","0.71",1,,,,19,1693996211.3244882,1693995900,
2356710,,,127.69057244999999,127,128,,,,20,1693996211.3245428,1693995900,
2356711,,,"0.9246757636266663","0.828",1.089,,,,21,1693996211.3245897,1693995900,
2356712,,,100,100,100,,,,56,1693996211.324636,1693995900,
2356713,,,72.7,72.7,72.7,,,,57,1693996211.3246796,1693995900,
2356714,,,72.7,72.7,72.7,,,,52,1693996211.3247182,1693995900,
2356715,,,56.86007405333333,56,57,,,,53,1693996211.3247623,1693995900,
2356781,,,44.1,44.1,44.1,,,,134,1693996811.2885525,1693996500,
2356782,,,20.5,20.5,20.5,,,,135,1693996811.2887616,1693996500,
2356783,,,26,26,26,,,,136,1693996811.2888205,1693996500,
2356784,,,24.894996562666666,24.8,25,,,,137,1693996811.2888832,1693996500,
2356785,,,976.0777134520001,972.7,980,,,,138,1693996811.2889318,1693996500,
2356786,,,2943.3502354776665,2939.4,2946.7,,,,139,1693996811.288977,1693996500,
2356787,,,3.3,3.3,3.3,,,,140,1693996811.2890697,1693996500,
2356788,,,42.8,42.8,42.8,,,,141,1693996811.2891285,1693996500,
2356789,,,1250.7,1250.7,1250.7,,,,142,1693996811.2891996,1693996500,
2356790,,,"0.6778572746","0.37","0.94",,,,143,1693996811.2892494,1693996500,
2356791,,,"0.7194100668","0.66","0.78",,,,144,1693996811.2893002,1693996500,
2356792,,,"0.9017315963999999","0.88","0.95",,,,145,1693996811.289345,1693996500,
2356793,,,,,,,415799.5,160214.6,151,1693996811.2893865,1693996500,
2356794,,,,,,,128811.5,75727.5,152,1693996811.289427,1693996500,
2356795,,,"0.19052955845000002","0.178","0.204",,,,153,1693996811.2894726,1693996500,
2356796,,,"0.15528882277","0.127","0.188",,,,154,1693996811.2895148,1693996500,
2356797,,,,,,,901501813,416875606,155,1693996811.2895627,1693996500,
2356798,,,,,,,739116966,357991410,156,1693996811.289611,1693996500,
2356799,,,23.529500813333335,19,28,,,,146,1693996811.2896583,1693996500,
2356800,,,"0","0","0",,,,59,1693996811.2897072,1693996500,
2356801,,,"0","0","0",,,,58,1693996811.2897642,1693996500,
2356802,,,60,60,60,,,,45,1693996811.2898073,1693996500,
2356803,,,224,224,224,,,,44,1693996811.2898633,1693996500,
2356804,,,6076.115863399399,5566.56,7044.72,,,,35,1693996811.2899072,1693996500,
2356805,,,7790.385794521854,7790.092,7790.5996,,,,36,1693996811.2899637,1693996500,
2356806,,,,,,,107.9342869,3174.3141427799756,41,1693996811.2900069,1693996500,1693540800.00411
2356807,,,,,,,262.3585,7712.076399999902,40,1693996811.2900846,1693996500,
2356808,,,21.051960195333333,9.9,43.2,,,,46,1693996811.2901354,1693996500,
2356809,,,121.52048126,121.1,121.9,,,,50,1693996811.290179,1693996500,
2356810,,,"0.12454281805333332","0.086","0.357",,,,51,1693996811.290227,1693996500,
2356811,,,,,,,7.510375,17.924708999999993,47,1693996811.2902727,1693996500,
2356812,,,127.4392700288,127.22,127.58,,,,48,1693996811.2903214,1693996500,
2356813,,,-77.39091753333332,-78,-77,,,,49,1693996811.2903624,1693996500,
2356814,,,2.4345374656286753,1.1289703738497,7.17649894282935,,,,2,1693996811.2904093,1693996500,
2356815,,,"0.976282221536723","0.630361567696277",1.7109744564503,,,,3,1693996811.29046,1693996500,
2356816,,,2568.771063351367,2506.48,2651.79,,,,24,1693996811.2905352,1693996500,
2356727,,,"0.9935487729333334","0.95",1.05,,,,145,1693996511.9209628,1693996200,
2356728,,,,,,,415744.9,160160.00000000003,151,1693996511.9210153,1693996200,
2356729,,,,,,,128767.1,75683.1,152,1693996511.9210985,1693996200,
2356730,,,"0.19057133891333333","0.178","0.204",,,,153,1693996511.9211483,1693996200,
2356731,,,"0.15513221765000004","0.127","0.192",,,,154,1693996511.921203,1693996200,
2356732,,,,,,,901280128,416653921,155,1693996511.9212499,1693996200,
2356733,,,,,,,738911234,357785678,156,1693996511.9212983,1693996200,
2356734,,,23.320777893333332,19,28,,,,146,1693996511.9213471,1693996200,
2356735,,,"0","0","0",,,,59,1693996511.921396,1693996200,
2356736,,,"0","0","0",,,,58,1693996511.9214442,1693996200,
2356737,,,59.14267567,59,60,,,,45,1693996511.9214947,1693996200,
2356738,,,224,224,224,,,,44,1693996511.9215436,1693996200,
2356739,,,5521.4591573122,5252.37,6717.35,,,,35,1693996511.9216158,1693996200,
2356740,,,7789.895207530784,7789.6372,7790.092,,,,36,1693996511.9216862,1693996200,
2356741,,,,,,,107.72546026,3174.1053161399755,41,1693996511.9217806,1693996200,1693540800.00411
2356742,,,,,,,261.8509,7711.568799999902,40,1693996511.9218419,1693996200,
2356743,,,9.920016859333334,9.9,10,,,,46,1693996511.9218895,1693996200,
2356744,,,121.41711149133334,121.1,122.3,,,,50,1693996511.9219377,1693996200,
2356745,,,"0.08680250493","0.086","0.087",,,,51,1693996511.921986,1693996200,
2356746,,,,,,,7.50855,17.922883999999993,47,1693996511.9220622,1693996200,
2356747,,,127.22750180119036,127.04,127.4,,,,48,1693996511.9221125,1693996200,
2356748,,,-84.38387952037694,-88,-78,,,,49,1693996511.9221582,1693996200,
2356749,,,1.8379734328474664,1.10950409882923,3.33415371555488,,,,2,1693996511.9222474,1693996200,
2356750,,,1.2182211457261318,"0.625240242248183",3.33181739038319,,,,3,1693996511.9223144,1693996200,
2356751,,,2551.4997118783,2522.31,3640.1,,,,24,1693996511.9223626,1693996200,
2356752,,,,,,,4318.2912,4318.207699999999,25,1693996511.9224102,1693996200,
2356753,,,,,,,"0.0018","0",26,1693996511.9224844,1693996200,
2356754,,,121.52459261640001,120.85,121.9,,,,27,1693996511.922533,1693996200,
2356755,,,2969.956348651532,2727.23,3518.14,,,,28,1693996511.9225864,1693996200,
2356756,,,,,,,3471.8008,3471.626,29,1693996511.9226322,1693996200,
2356757,,,,,,,2.4905,2.4905,30,1693996511.9226806,1693996200,
2356758,,,121.52459225936664,120.85,121.9,,,,31,1693996511.9227264,1693996200,
2356759,,,-59.88762633000001,-61,-58,,,,13,1693996511.9227948,1693996200,
2356760,,,,,,,55.451,55.451,5,1693996511.9228683,1693996200,
2356761,,,,,,,"0.136",55.571999999994155,6,1693996511.9229171,1693996200,
2356762,,,15.797112840000002,"0",678,,,,7,1693996511.9229631,1693996200,
2356763,,,57.95423773666667,"0",1096,,,,8,1693996511.9230115,1693996200,
2356764,,,53.11275048,"0",1083,,,,9,1693996511.9230957,1693996200,
2356765,,,"0.014500660666666665","0","0.62",,,,10,1693996511.9231513,1693996200,
2356766,,,118.80698226666668,117,119,,,,11,1693996511.9231975,1693996200,
2356767,,,"0.49535568700333327","0",9.305,,,,12,1693996511.9232473,1693996200,
2356768,,,-57.39346236666667,-60,-56,,,,22,1693996511.9232957,1693996200,
2356769,,,,,,,431.201,431.201,14,1693996511.9233427,1693996200,
2356770,,,,,,,1.184,433.34899999984094,15,1693996511.923392,1693996200,
2356771,,,99.73390573333334,90,116,,,,16,1693996511.9234312,1693996200,
2356772,,,116.93217883333345,105,139,,,,17,1693996511.9234695,1693996200,
2356773,,,59.25575644666667,"0",93,,,,18,1693996511.9235084,1693996200,
2356774,,,"0.8543355534666669","0.7",1,,,,19,1693996511.9235551,1693996200,
2356775,,,126.98035809999999,126,127,,,,20,1693996511.923595,1693996200,
2356776,,,"0.921502056213333","0.829",1.096,,,,21,1693996511.9236336,1693996200,
2356777,,,100,100,100,,,,56,1693996511.9236717,1693996200,
2356778,,,72.7,72.7,72.7,,,,57,1693996511.9237096,1693996200,
2356779,,,72.7,72.7,72.7,,,,52,1693996511.9237654,1693996200,
2356780,,,57,57,57,,,,53,1693996511.9239051,1693996200,
2356846,,,44.1,44.1,44.1,,,,134,1693997111.3602512,1693996800,
2356847,,,20.5,20.5,20.5,,,,135,1693997111.3606696,1693996800,
2356848,,,26,26,26,,,,136,1693997111.3608537,1693996800,
2356849,,,24.915003443,24.8,25,,,,137,1693997111.3609393,1693996800,
2356850,,,976.1959929976666,971.8,980.7,,,,138,1693997111.3610063,1693996800,
2356851,,,2943.236066229,2938.7,2947.6,,,,139,1693997111.361119,1693996800,
2356852,,,3.3,3.3,3.3,,,,140,1693997111.3611848,1693996800,
2356853,,,42.8,42.8,42.8,,,,141,1693997111.3612459,1693996800,
2356854,,,1250.7,1250.7,1250.7,,,,142,1693997111.3613443,1693996800,
2356855,,,"0.8394505221666666","0.58",1.13,,,,143,1693997111.3614037,1693996800,
2356856,,,"0.7952958869333332","0.72","0.87",,,,144,1693997111.3614645,1693996800,
2356857,,,"0.8879123277333332","0.87","0.91",,,,145,1693997111.3615272,1693996800,
2356858,,,,,,,415853.8,160268.9,151,1693997111.3615873,1693996800,
2356859,,,,,,,128856.1,75772.1,152,1693997111.3616464,1693996800,
2356860,,,"0.18999178226333335","0.179","0.206",,,,153,1693997111.361706,1693996800,
2356861,,,"0.15591721411999998","0.121","0.191",,,,154,1693997111.361764,1693996800,
2356862,,,,,,,901719707,417093500,155,1693997111.361821,1693996800,
2356863,,,,,,,739320158,358194602,156,1693997111.3618767,1693996800,
2356864,,,23.650316543333332,19,28,,,,146,1693997111.3619332,1693996800,
2356865,,,"0","0","0",,,,59,1693997111.3619936,1693996800,
2356866,,,"0","0","0",,,,58,1693997111.3620872,1693996800,
2356867,,,60.81593904333334,60,61,,,,45,1693997111.3621476,1693996800,
2356868,,,224,224,224,,,,44,1693997111.3622103,1693996800,
2356869,,,6099.772687598432,5729.52,7708.32,,,,35,1693997111.3622699,1693996800,
2356870,,,7790.885600121018,7790.5996,7791.104,,,,36,1693997111.3623288,1693996800,
2356871,,,,,,,108.14179706,3174.5216529399754,41,1693997111.3623836,1693996800,1693540800.00411
2356872,,,,,,,262.8629,7712.5807999999015,40,1693997111.3624353,1693996800,
2356873,,,43.2,43.2,43.2,,,,46,1693997111.3624837,1693996800,
2356874,,,121.1,121.1,121.1,,,,50,1693997111.3625877,1693996800,
2356875,,,"0.357","0.357","0.357",,,,51,1693997111.3626585,1693996800,
2356876,,,,,,,7.510375,17.924708999999993,47,1693997111.3627172,1693996800,
2356877,,,2.298756304782905,1.09280470158172,8.49805274777304,,,,2,1693997111.3627675,1693996800,
2356878,,,1.2278854896519318,"0.573175103400449",4.675375450867,,,,3,1693997111.3628168,1693996800,
2356879,,,2696.1291138002666,2627.76,3503.52,,,,24,1693997111.3628669,1693996800,
2356880,,,,,,,4318.7308,4318.6473,25,1693997111.3629146,1693996800,
2356881,,,,,,,"0.0018","0",26,1693997111.3629632,1693996800,
2356817,,,,,,,4318.506,4318.4225,25,1693996811.2905843,1693996500,
2356818,,,,,,,"0.0018","0",26,1693996811.290637,1693996500,
2356819,,,121.28473597550003,120.6,121.73,,,,27,1693996811.2906778,1693996500,
2356820,,,3507.349769004633,3060.08,4462.5,,,,28,1693996811.2907178,1693996500,
2356821,,,,,,,3472.0936,3471.9188000000004,29,1693996811.290758,1693996500,
2356822,,,,,,,2.4905,2.4905,30,1693996811.2908094,1693996500,
2356823,,,121.28473649020003,120.6,121.73,,,,31,1693996811.290861,1693996500,
2356824,,,-61.02361521000001,-63,-59,,,,13,1693996811.2909331,1693996500,
2356825,,,,,,,55.451,55.451,5,1693996811.290999,1693996500,
2356826,,,,,,,"0.136",55.571999999994155,6,1693996811.2910736,1693996500,
2356827,,,"0","0","0",,,,7,1693996811.2911189,1693996500,
2356828,,,"0","0","0",,,,8,1693996811.291177,1693996500,
2356829,,,"0","0","0",,,,9,1693996811.2912176,1693996500,
2356830,,,"0","0","0",,,,10,1693996811.2912586,1693996500,
2356831,,,119,119,119,,,,11,1693996811.2913032,1693996500,
2356832,,,"0","0","0",,,,12,1693996811.2913504,1693996500,
2356833,,,-56.81255639666666,-58,-56,,,,22,1693996811.2913928,1693996500,
2356834,,,,,,,431.209,431.209,14,1693996811.291439,1693996500,
2356835,,,,,,,1.192,433.3569999998409,15,1693996811.2914813,1693996500,
2356836,,,99.63083351000002,91,110,,,,16,1693996811.2915297,1693996500,
2356837,,,117.30404150000003,105,132,,,,17,1693996811.291583,1693996500,
2356838,,,60.9238074233333,"0",93,,,,18,1693996811.2916315,1693996500,
2356839,,,"0.8496196823999993","0.7",1,,,,19,1693996811.2916746,1693996500,
2356840,,,127.19362121,127,128,,,,20,1693996811.2917223,1693996500,
2356841,,,"0.9223941232466666","0.83",1.038,,,,21,1693996811.291768,1693996500,
2356842,,,100,100,100,,,,56,1693996811.2918224,1693996500,
2356843,,,72.85826344866668,72.7,72.9,,,,57,1693996811.2919135,1693996500,
2356844,,,72.85483154266667,72.7,72.9,,,,52,1693996811.2919931,1693996500,
2356845,,,57,57,57,,,,53,1693996811.2920692,1693996500,
2357104,,,44.1,44.1,44.1,,,,134,1693998311.2529912,1693998000,
2357105,,,20.5,20.5,20.5,,,,135,1693998311.2532191,1693998000,
2357106,,,26,26,26,,,,136,1693998311.2532713,1693998000,
2357107,,,24.892140923666666,24.8,25,,,,137,1693998311.2533205,1693998000,
2357108,,,975.8458217796666,971.2,980.5,,,,138,1693998311.2533693,1693998000,
2357109,,,2943.5663118713333,2938.9,2948.2,,,,139,1693998311.2534175,1693998000,
2357110,,,3.3,3.3,3.3,,,,140,1693998311.2534587,1693998000,
2357111,,,42.8,42.8,42.8,,,,141,1693998311.2534966,1693998000,
2357112,,,1250.7,1250.7,1250.7,,,,142,1693998311.2535346,1693998000,
2357113,,,"0.9709482518666668","0.62",1.48,,,,143,1693998311.253572,1693998000,
2357114,,,"0.9171381029333334","0.83",1,,,,144,1693998311.2536097,1693998000,
2357115,,,"0.8492854694666666","0.82","0.87",,,,145,1693998311.2536476,1693998000,
2357116,,,,,,,416073.1,160488.19999999998,151,1693998311.2536843,1693998000,
2357117,,,,,,,129036.7,75952.7,152,1693998311.2537277,1693998000,
2357118,,,"0.19201524117666668","0.182","0.207",,,,153,1693998311.2537644,1693998000,
2357119,,,"0.15831809103000002","0.127","0.199",,,,154,1693998311.2538009,1693998000,
2357120,,,,,,,902617879,417991672,155,1693998311.2538378,1693998000,
2357121,,,,,,,740155497,359029941,156,1693998311.2538755,1693998000,
2357122,,,23.8505473,19,29,,,,146,1693998311.2539136,1693998000,
2357123,,,"0","0","0",,,,59,1693998311.253952,1693998000,
2357124,,,"0","0","0",,,,58,1693998311.2539945,1693998000,
2357125,,,63.87914587666666,63,64,,,,45,1693998311.254052,1693998000,
2357126,,,224,224,224,,,,44,1693998311.2540922,1693998000,
2357127,,,1096.8494491453,815.07,2585.56,,,,35,1693998311.2541342,1693998000,
2357128,,,7792.04237619273,7791.979,7792.077,,,,36,1693998311.254193,1693998000,
2357129,,,,,,,108.54208926,3174.9219451399754,41,1693998311.254236,1693998000,1693540800.00411
2357130,,,,,,,263.8359,7713.553799999901,40,1693998311.254276,1693998000,
2357131,,,9.819999669,9.8,9.9,,,,46,1693998311.254314,1693998000,
2357132,,,122.50385935533333,122,123.7,,,,50,1693998311.2543514,1693998000,
2357133,,,"0.08473076098","0.084","0.085",,,,51,1693998311.2543876,1693998000,
2357134,,,,,,,7.52024,17.934573999999998,47,1693998311.254424,1693998000,
2357135,,,127.69734717199998,127.58,127.94,,,,48,1693998311.2544596,1693998000,
2357136,,,-79.95542499333332,-82,-78,,,,49,1693998311.2544966,1693998000,
2357137,,,3.094574474785654,1.25181613535716,11.5110467439644,,,,2,1693998311.254534,1693998000,
2357138,,,3.0278591164077824,"0.730036936783026",15.9161985546053,,,,3,1693998311.254571,1693998000,
2357139,,,287.6136504680666,258.05,1071.63,,,,24,1693998311.2546072,1693998000,
2357140,,,,,,,4319.1419,4319.058399999999,25,1693998311.2546434,1693998000,
2357141,,,,,,,"0.0018","0",26,1693998311.2546806,1693998000,
2357142,,,123.07651607493331,121.03,124.1,,,,27,1693998311.254717,1693998000,
2357143,,,809.2495820203666,551.74,2237.06,,,,28,1693998311.254786,1693998000,
2357144,,,,,,,3472.9351,3472.7603000000004,29,1693998311.254825,1693998000,
2357145,,,,,,,2.4905,2.4905,30,1693998311.254863,1693998000,
2357146,,,123.07651539919999,121.03,124.1,,,,31,1693998311.2549024,1693998000,
2357147,,,-59.088304480000005,-62,-58,,,,13,1693998311.2549422,1693998000,
2357148,,,,,,,55.456,55.456,5,1693998311.2549798,1693998000,
2357149,,,,,,,"0.141",55.57699999999415,6,1693998311.2550173,1693998000,
2357150,,,11.737078086666667,"0",690,,,,7,1693998311.255082,1693998000,
2357151,,,25.62331071,"0",1108,,,,8,1693998311.2551196,1693998000,
2357152,,,21.66016760333333,"0",1100,,,,9,1693998311.255156,1693998000,
2357153,,,"0.010608209","0","0.62",,,,10,1693998311.255194,1693998000,
2357154,,,120.27870379666666,117,121,,,,11,1693998311.255236,1693998000,
2357155,,,"0.2180057911","0",9.431,,,,12,1693998311.255272,1693998000,
2357156,,,-58.024720060000014,-61,-57,,,,22,1693998311.2553084,1693998000,
2357157,,,,,,,431.251,431.251,14,1693998311.2553446,1693998000,
2357158,,,,,,,1.234,433.3989999998409,15,1693998311.2553806,1693998000,
2357159,,,99.8115618466667,90,119,,,,16,1693998311.2554173,1693998000,
2357160,,,116.63203125333334,105,133,,,,17,1693998311.2554543,1693998000,
2357161,,,59.103017429999966,"0",90,,,,18,1693998311.2554898,1693998000,
2357162,,,"0.8566213524333335","0.72",1,,,,19,1693998311.2555273,1693998000,
2357163,,,128.61195967666663,127,130,,,,20,1693998311.2555668,1693998000,
2357164,,,"0.9061893542966667","0.815",1.045,,,,21,1693998311.2556055,1693998000,
2356882,,,121.23487680783333,119.76,122.12,,,,27,1693997111.3630116,1693996800,
2356883,,,3403.6225248005676,3082.79,5071.76,,,,28,1693997111.3630903,1693996800,
2356884,,,,,,,3472.3732,3472.1984,29,1693997111.3631418,1693996800,
2356885,,,,,,,2.4905,2.4905,30,1693997111.3632038,1693996800,
2356886,,,121.23487816536664,119.76,122.12,,,,31,1693997111.3633075,1693996800,
2356887,,,-60.13550382666667,-63,-59,,,,13,1693997111.3633714,1693996800,
2356888,,,,,,,55.452,55.452,5,1693997111.3634207,1693996800,
2356889,,,,,,,"0.137",55.57299999999415,6,1693997111.3634706,1693996800,
2356890,,,13.406962929999999,"0",684,,,,7,1693997111.3635175,1693996800,
2356891,,,50.83983985666667,"0",1100,,,,8,1693997111.3635643,1693996800,
2356892,,,47.2989456,"0",1079,,,,9,1693997111.3636115,1693996800,
2356893,,,"0.022113885933333334","0",1,,,,10,1693997111.3636577,1693996800,
2356894,,,118.63718392999998,117,119,,,,11,1693997111.3637047,1693996800,
2356895,,,"0.4347536581233333","0",9.383,,,,12,1693997111.363754,1693996800,
2356896,,,-57.48792846333334,-59,-55,,,,22,1693997111.363804,1693996800,
2356897,,,,,,,431.217,431.217,14,1693997111.3638523,1693996800,
2356898,,,,,,,1.201,433.36599999984094,15,1693997111.363902,1693996800,
2356899,,,100.17343361333339,91,119,,,,16,1693997111.3639424,1693996800,
2356900,,,117.30889437333336,105,142,,,,17,1693997111.363983,1693996800,
2356901,,,59.83144547333331,"0",99,,,,18,1693997111.364053,1693996800,
2356902,,,"0.8552069119666669","0.72",1,,,,19,1693997111.364103,1693996800,
2356903,,,126.96367422999998,126,127,,,,20,1693997111.3641484,1693996800,
2356904,,,"0.9241538779033334","0.828",1.122,,,,21,1693997111.3641906,1693996800,
2356905,,,100,100,100,,,,56,1693997111.3642333,1693996800,
2356906,,,72.9,72.9,72.9,,,,57,1693997111.364277,1693996800,
2356907,,,72.9,72.9,72.9,,,,52,1693997111.3643205,1693996800,
2356908,,,57,57,57,,,,53,1693997111.3643677,1693996800,
2357169,,,44.107861277666665,44.1,44.2,,,,134,1693998611.2716928,1693998300,
2357170,,,20.5,20.5,20.5,,,,135,1693998611.2719064,1693998300,
2357171,,,26,26,26,,,,136,1693998611.2719584,1693998300,
2357172,,,24.94072811566667,24.8,25.1,,,,137,1693998611.2722628,1693998300,
2357173,,,977.0939441803334,973.8,982.1,,,,138,1693998611.2723231,1693998300,
2357174,,,2942.3260572779996,2937.3,2945.6,,,,139,1693998611.2723663,1693998300,
2357175,,,3.3,3.3,3.3,,,,140,1693998611.272408,1693998300,
2357176,,,42.8,42.8,42.8,,,,141,1693998611.2724478,1693998300,
2357177,,,1250.7,1250.7,1250.7,,,,142,1693998611.2724884,1693998300,
2357178,,,"0.8334543090333333","0.55",1.34,,,,143,1693998611.2725284,1693998300,
2357179,,,"0.8409320937333332","0.79","0.93",,,,144,1693998611.2725668,1693998300,
2357180,,,"0.8297862182999999","0.81","0.86",,,,145,1693998611.272615,1693998300,
2357181,,,,,,,416128.4,160543.50000000003,151,1693998611.2726548,1693998300,
2357182,,,,,,,129082.2,75998.2,152,1693998611.2726924,1693998300,
2357183,,,"0.19323614788666665","0.183","0.21",,,,153,1693998611.2727304,1693998300,
2357184,,,"0.15910990418666668","0.126","0.192",,,,154,1693998611.2727687,1693998300,
2357185,,,,,,,902848308,418222101,155,1693998611.272808,1693998300,
2357186,,,,,,,740369534,359243978,156,1693998611.272847,1693998300,
2357187,,,23.9502375,19,29,,,,146,1693998611.2728932,1693998300,
2357188,,,"0","0","0",,,,59,1693998611.2729337,1693998300,
2357189,,,"0","0","0",,,,58,1693998611.2729726,1693998300,
2357190,,,64.56272027666665,64,65,,,,45,1693998611.2730126,1693998300,
2357191,,,224,224,224,,,,44,1693998611.273094,1693998300,
2357192,,,819.1006411921668,763.67,1611.57,,,,35,1693998611.2731347,1693998300,
2357193,,,7792.116408105792,7792.077,7792.1449,,,,36,1693998611.2731724,1693998300,
2357194,,,,,,,108.57002332,3174.9498791999754,41,1693998611.273212,1693998300,1693540800.00411
2357195,,,,,,,263.9038,7713.621699999901,40,1693998611.2732518,1693998300,
2357196,,,9.846924088333335,9.8,9.9,,,,46,1693998611.2732928,1693998300,
2357197,,,123.81462015766668,123.6,124.1,,,,50,1693998611.2733319,1693998300,
2357198,,,"0.08440000096000001","0.084","0.085",,,,51,1693998611.2733722,1693998300,
2357199,,,,,,,7.521064,17.935398,47,1693998611.2734182,1693998300,
2357200,,,127.64252870120002,127.58,127.76,,,,48,1693998611.2734578,1693998300,
2357201,,,-79.49477550333333,-81,-78,,,,49,1693998611.2734952,1693998300,
2357202,,,38.478916739835356,1.10870405960957,503.231198452924,,,,2,1693998611.2735345,1693998300,
2357203,,,2.175352601503072,"0.671822229522073",14.9621944761802,,,,3,1693998611.2735868,1693998300,
2357204,,,285.0367513805,236.07,1081.15,,,,24,1693998611.273655,1693998300,
2357205,,,,,,,4319.1648,4319.081299999999,25,1693998611.2737508,1693998300,
2357206,,,,,,,"0.0018","0",26,1693998611.2738235,1693998300,
2357207,,,124.13806415586667,123.94,124.44,,,,27,1693998611.2738767,1693998300,
2357208,,,534.0797166224999,525.47,559.19,,,,28,1693998611.2739162,1693998300,
2357209,,,,,,,3472.9801,3472.8053000000004,29,1693998611.273955,1693998300,
2357210,,,,,,,2.4905,2.4905,30,1693998611.2739952,1693998300,
2357211,,,124.13806334019998,123.94,124.44,,,,31,1693998611.274057,1693998300,
2357212,,,-59.700422253333336,-61,-58,,,,13,1693998611.2741246,1693998300,
2357213,,,,,,,55.457,55.457,5,1693998611.274171,1693998300,
2357214,,,,,,,"0.142",55.57799999999415,6,1693998611.2742102,1693998300,
2357215,,,15.776964086666666,"0",708,,,,7,1693998611.2742493,1693998300,
2357216,,,58.25985410333333,"0",1162,,,,8,1693998611.2742877,1693998300,
2357217,,,53.903956243333326,"0",1156,,,,9,1693998611.2743256,1693998300,
2357218,,,"0.020141824","0",1,,,,10,1693998611.2743938,1693998300,
2357219,,,120.95947154,119,121,,,,11,1693998611.2744505,1693998300,
2357220,,,"0.48434861374","0",9.668,,,,12,1693998611.274491,1693998300,
2357221,,,-60.18745466666666,-61,-59,,,,22,1693998611.274554,1693998300,
2357222,,,,,,,431.259,431.259,14,1693998611.2746055,1693998300,
2357223,,,,,,,1.243,433.4079999998409,15,1693998611.2746458,1693998300,
2357224,,,99.75566150333331,90,117,,,,16,1693998611.2746854,1693998300,
2357225,,,117.40385010333331,105,132,,,,17,1693998611.2747266,1693998300,
2357226,,,60.6796962666667,"0",88,,,,18,1693998611.2747824,1693998300,
2357227,,,"0.8511260404666663","0.73",1,,,,19,1693998611.274864,1693998300,
2357228,,,129.7038137333333,129,130,,,,20,1693998611.274909,1693998300,
2357229,,,"0.9063835466466662","0.812",1.02,,,,21,1693998611.274949,1693998300,
2357230,,,100,100,100,,,,56,1693998611.2749891,1693998300,
2357231,,,73.03819847333334,73,73.2,,,,57,1693998611.2750597,1693998300,
2356963,,,,,,,1.209,433.3739999998409,15,1693997411.4053254,1693997100,
2356964,,,100.80320049666665,90,144,,,,16,1693997411.4053864,1693997100,
2356965,,,117.30389799000001,104,156,,,,17,1693997411.4054322,1693997100,
2356966,,,58.85096879000003,"0",96,,,,18,1693997411.405504,1693997100,
2356967,,,"0.8597889842666663","0.74",1,,,,19,1693997411.4055502,1693997100,
2356968,,,126.37596801666669,125,127,,,,20,1693997411.4055882,1693997100,
2356969,,,"0.9284829599166666","0.824",1.237,,,,21,1693997411.4056282,1693997100,
2356970,,,100,100,100,,,,56,1693997411.4056633,1693997100,
2356971,,,72.9,72.9,72.9,,,,57,1693997411.4056993,1693997100,
2356972,,,72.9,72.9,72.9,,,,52,1693997411.4057345,1693997100,
2356973,,,57.628464093333335,57,59,,,,53,1693997411.4057684,1693997100,
2357494,,,44.1,44.1,44.1,,,,134,1694000111.3141956,1693999800,
2357495,,,20.5,20.5,20.5,,,,135,1694000111.3144002,1693999800,
2357496,,,26,26,26,,,,136,1694000111.3144596,1693999800,
2357497,,,24.79783113933333,24.7,24.9,,,,137,1694000111.3145072,1693999800,
2357498,,,971.8745413766666,968.6,975.9,,,,138,1694000111.3145506,1693999800,
2357499,,,2947.535469527667,2943.6,2950.8,,,,139,1694000111.314596,1693999800,
2357500,,,3.3,3.3,3.3,,,,140,1694000111.3146396,1693999800,
2357501,,,42.8,42.8,42.8,,,,141,1694000111.3146873,1693999800,
2357502,,,1250.7,1250.7,1250.7,,,,142,1694000111.314727,1693999800,
2357503,,,"0.8433864143666667","0.64",1.24,,,,143,1694000111.3147664,1693999800,
2357504,,,"0.7857478223","0.7","0.85",,,,144,1694000111.3148057,1693999800,
2357505,,,"0.7984154573666666","0.77","0.82",,,,145,1694000111.3148458,1693999800,
2357506,,,,,,,416407.4,160822.50000000003,151,1694000111.3149145,1693999800,
2357507,,,,,,,129310.1,76226.1,152,1694000111.314954,1693999800,
2357508,,,"0.19290068770999996","0.181","0.207",,,,153,1694000111.3149924,1693999800,
2357509,,,"0.1590766051966667","0.12","0.193",,,,154,1694000111.3150697,1693999800,
2357510,,,,,,,903985276,419359069,155,1694000111.3151124,1693999800,
2357511,,,,,,,741426187,360300631,156,1694000111.3151584,1693999800,
2357512,,,24.12231007,18,29,,,,146,1694000111.3151991,1693999800,
2357513,,,"0","0","0",,,,59,1694000111.3152392,1693999800,
2357514,,,"0","0","0",,,,58,1694000111.3152783,1693999800,
2357515,,,68.26256529333332,68,69,,,,45,1694000111.3153186,1693999800,
2357516,,,224,224,224,,,,44,1694000111.3153667,1693999800,
2357517,,,915.6796788573333,880.92,1682.11,,,,35,1694000111.3154058,1693999800,
2357518,,,7792.985736326466,7792.9433,7793.0197,,,,36,1694000111.315444,1693999800,
2357519,,,,,,,108.92991604,3175.3097719199754,41,1694000111.3154826,1693999800,1693540800.00411
2357520,,,,,,,264.7786,7714.4964999999,40,1694000111.3155239,1693999800,
2357521,,,9.9,9.9,9.9,,,,46,1694000111.3155637,1693999800,
2357522,,,123.09712414399999,122.1,123.3,,,,50,1694000111.315602,1693999800,
2357523,,,"0.08559785746000001","0.085","0.086",,,,51,1694000111.3156407,1693999800,
2357524,,,,,,,7.525198,17.939532,47,1694000111.315679,1693999800,
2357525,,,128.16542380880003,127.76,128.3,,,,48,1694000111.3157177,1693999800,
2357526,,,-76.80007442333333,-78,-76,,,,49,1694000111.3157547,1693999800,
2357527,,,24.916514033071525,1.98229727160829,116.838472227215,,,,2,1694000111.3157916,1693999800,
2357528,,,18.360654939172267,1.08095302782812,49.904593868522,,,,3,1694000111.3158295,1693999800,
2357529,,,389.2864867781,358.36,1157.11,,,,24,1694000111.3158667,1693999800,
2357530,,,,,,,4319.5663,4319.4828,25,1694000111.3159046,1693999800,
2357531,,,,,,,"0.0018","0",26,1694000111.3159523,1693999800,
2357532,,,123.49273657546668,123.33,123.83,,,,27,1694000111.3160112,1693999800,
2357533,,,526.3923649546999,522.08,534.61,,,,28,1694000111.3160806,1693999800,
2357534,,,,,,,3473.4534,3473.2786,29,1694000111.3161201,1693999800,
2357535,,,,,,,2.4905,2.4905,30,1694000111.316157,1693999800,
2357536,,,123.49273640236667,123.33,123.83,,,,31,1694000111.3161952,1693999800,
2357537,,,-59.34441456333334,-60,-59,,,,13,1694000111.3162367,1693999800,
2357538,,,,,,,55.463,55.463,5,1694000111.316276,1693999800,
2357539,,,,,,,"0.148",55.58399999999415,6,1694000111.316316,1693999800,
2357540,,,14.362848553333333,"0",699,,,,7,1694000111.3163552,1693999800,
2357541,,,56.99254363666667,"0",1142,,,,8,1694000111.3163934,1693999800,
2357542,,,52.91513600000001,"0",1139,,,,9,1694000111.3164325,1693999800,
2357543,,,"0.019069713933333336","0",1,,,,10,1694000111.3164709,1693999800,
2357544,,,120.06683845666666,118,121,,,,11,1694000111.3165104,1693999800,
2357545,,,"0.4766508150566667","0",9.56,,,,12,1694000111.3165493,1693999800,
2357546,,,-56.900137390000005,-60,-55,,,,22,1694000111.3165884,1693999800,
2357547,,,,,,,431.302,431.302,14,1694000111.3166444,1693999800,
2357548,,,,,,,1.285,433.4499999998409,15,1694000111.3166845,1693999800,
2357549,,,100.05932366666667,91,116,,,,16,1694000111.3167243,1693999800,
2357550,,,116.70574423000001,105,137,,,,17,1694000111.316766,1693999800,
2357551,,,58.13128525,"0",99,,,,18,1694000111.3168056,1693999800,
2357552,,,"0.8589191284333335","0.69",1,,,,19,1694000111.3168468,1693999800,
2357553,,,128.97686822333335,128,129,,,,20,1694000111.316887,1693999800,
2357554,,,"0.9065171063033336","0.816",1.061,,,,21,1694000111.3169248,1693999800,
2357555,,,100,100,100,,,,56,1694000111.3169634,1693999800,
2357556,,,73.6,73.6,73.6,,,,57,1694000111.3170009,1693999800,
2357557,,,73.6,73.6,73.6,,,,52,1694000111.3170664,1693999800,
2357558,,,57,57,57,,,,53,1694000111.3171074,1693999800,
2357819,,,44.142793243999996,44.1,44.2,,,,134,1694001611.45697,1694001300,
2357820,,,20.5,20.5,20.5,,,,135,1694001611.4572327,1694001300,
2357821,,,26,26,26,,,,136,1694001611.4572937,1694001300,
2357822,,,24.77999233533333,24.7,24.9,,,,137,1694001611.4573522,1694001300,
2357823,,,971.1822736856667,967.5,974.5,,,,138,1694001611.4574032,1694001300,
2357824,,,2948.2327337200004,2944.9,2951.9,,,,139,1694001611.4574447,1694001300,
2357825,,,3.3,3.3,3.3,,,,140,1694001611.4574864,1694001300,
2357826,,,42.8,42.8,42.8,,,,141,1694001611.4575284,1694001300,
2357827,,,1250.7,1250.7,1250.7,,,,142,1694001611.4575746,1694001300,
2357828,,,1.1483068737333333,"0.77",1.74,,,,143,1694001611.4576194,1694001300,
2357829,,,1.0401778152000003,"0.95",1.12,,,,144,1694001611.45767,1694001300,
2357830,,,"0.9578977616666666","0.92","0.98",,,,145,1694001611.4577112,1694001300,
2357831,,,,,,,416679.5,161094.6,151,1694001611.4577627,1694001300,
2357832,,,,,,,129534.1,76450.1,152,1694001611.4578059,1694001300,
2357010,,,,,,,4319.094,4319.010499999999,25,1693997711.6605647,1693997400,
2357011,,,,,,,"0.0018","0",26,1693997711.6606123,1693997400,
2357012,,,121.89816848413335,121.05,122.4,,,,27,1693997711.660653,1693997400,
2357013,,,1521.833779224733,549.11,3581.76,,,,28,1693997711.6606948,1693997400,
2357014,,,,,,,3472.7966,3472.6218000000003,29,1693997711.660734,1693997400,
2357015,,,,,,,2.4905,2.4905,30,1693997711.6607747,1693997400,
2357016,,,121.89816822496667,121.05,122.4,,,,31,1693997711.6608157,1693997400,
2357017,,,-60.24395665,-62,-59,,,,13,1693997711.660862,1693997400,
2357018,,,,,,,55.455,55.455,5,1693997711.6609051,1693997400,
2357019,,,,,,,"0.14",55.57599999999415,6,1693997711.6609485,1693997400,
2357020,,,12.3673248,"0",685,,,,7,1693997711.6609864,1693997400,
2357021,,,36.91489504,"0",1109,,,,8,1693997711.6610637,1693997400,
2357022,,,32.81203713333333,"0",1108,,,,9,1693997711.6611087,1693997400,
2357023,,,"0.017709149466666668","0",1,,,,10,1693997711.6611505,1693997400,
2357024,,,118.61651213,117,119,,,,11,1693997711.6611896,1693997400,
2357025,,,"0.31274772247666666","0",9.368,,,,12,1693997711.6612308,1693997400,
2357026,,,-57.89267118999999,-61,-56,,,,22,1693997711.6612718,1693997400,
2357027,,,,,,,431.234,431.234,14,1693997711.6613116,1693997400,
2357028,,,,,,,1.218,433.38299999984093,15,1693997711.6613517,1693997400,
2357029,,,100.34732756666662,91,121,,,,16,1693997711.6613922,1693997400,
2357030,,,117.88551331999997,106,146,,,,17,1693997711.661434,1693997400,
2357031,,,60.43333516333336,"0",104,,,,18,1693997711.6614735,1693997400,
2357032,,,"0.8521890763000003","0.7",1,,,,19,1693997711.661997,1693997400,
2357033,,,127.31339090333333,126,128,,,,20,1693997711.6620977,1693997400,
2357034,,,"0.9273344072466668","0.827",1.152,,,,21,1693997711.662141,1693997400,
2357035,,,100,100,100,,,,56,1693997711.6621816,1693997400,
2357036,,,72.9,72.9,72.9,,,,57,1693997711.6622212,1693997400,
2357037,,,72.9,72.9,72.9,,,,52,1693997711.6622617,1693997400,
2357038,,,59,59,59,,,,53,1693997711.6623068,1693997400,
2357364,,,44.10215758333333,44.1,44.2,,,,134,1693999511.2561193,1693999200,
2357365,,,20.5,20.5,20.5,,,,135,1693999511.2562993,1693999200,
2357366,,,26,26,26,,,,136,1693999511.256345,1693999200,
2357367,,,24.81500454933333,24.7,25,,,,137,1693999511.2563834,1693999200,
2357368,,,972.224499545,967.9,978.1,,,,138,1693999511.256422,1693999200,
2357369,,,2947.192651619,2941.3,2951.6,,,,139,1693999511.2564592,1693999200,
2357370,,,3.3,3.3,3.3,,,,140,1693999511.2564955,1693999200,
2357371,,,42.8,42.8,42.8,,,,141,1693999511.2565303,1693999200,
2357372,,,1250.7,1250.7,1250.7,,,,142,1693999511.2565646,1693999200,
2357373,,,"0.6570940494999999","0.54","0.82",,,,143,1693999511.2566001,1693999200,
2357374,,,"0.7281590445333334","0.67","0.79",,,,144,1693999511.2566345,1693999200,
2357375,,,"0.7990794888666668","0.77","0.82",,,,145,1693999511.2566674,1693999200,
2357376,,,,,,,416297,160712.1,151,1693999511.2566993,1693999200,
2357377,,,,,,,129219.3,76135.3,152,1693999511.2567327,1693999200,
2357378,,,"0.19165070876000004","0.18","0.203",,,,153,1693999511.256765,1693999200,
2357379,,,"0.15753022058","0.124","0.194",,,,154,1693999511.256798,1693999200,
2357380,,,,,,,903525404,418899197,155,1693999511.256831,1693999200,
2357381,,,,,,,740999295,359873739,156,1693999511.256863,1693999200,
2357382,,,24.50042422333333,18,35,,,,146,1693999511.2568965,1693999200,
2357383,,,"0","0","0",,,,59,1693999511.2569313,1693999200,
2357384,,,"0","0","0",,,,58,1693999511.2569654,1693999200,
2357385,,,66.90598224333334,66,67,,,,45,1693999511.2569983,1693999200,
2357386,,,224,224,224,,,,44,1693999511.257063,1693999200,
2357387,,,925.9213659947666,850.1,1782.16,,,,35,1693999511.257099,1693999200,
2357388,,,7792.833513027642,7792.7887,7792.8675,,,,36,1693999511.257131,1693999200,
2357389,,,,,,,108.86730096,3175.2471568399756,41,1693999511.2571645,1693999200,1693540800.00411
2357390,,,,,,,264.6264,7714.344299999901,40,1693999511.2571988,1693999200,
2357391,,,9.880000381666665,9.8,9.9,,,,46,1693999511.257234,1693999200,
2357392,,,123.31922801133335,123.1,123.4,,,,50,1693999511.2572682,1693999200,
2357393,,,"0.085","0.085","0.085",,,,51,1693999511.257304,1693999200,
2357394,,,,,,,7.523542,17.937876,47,1693999511.2573383,1693999200,
2357395,,,127.72399309759999,127.58,127.94,,,,48,1693999511.2573717,1693999200,
2357396,,,-80.06203307666667,-84,-78,,,,49,1693999511.2574053,1693999200,
2357397,,,331.5952086425752,1.57269306007402,567.854829182351,,,,2,1693999511.257438,1693999200,
2357398,,,3.9929660322360445,"0.734958072980692",7.81042720688589,,,,3,1693999511.2574706,1693999200,
2357399,,,405.2206392334,339.91,1238.23,,,,24,1693999511.257504,1693999200,
2357400,,,,,,,4319.5021,4319.418599999999,25,1693999511.2575376,1693999200,
2357401,,,,,,,"0.0018","0",26,1693999511.2575703,1693999200,
2357402,,,123.83893615436668,123.67,124.15,,,,27,1693999511.2576015,1693999200,
2357403,,,520.7014197483334,510.17,553.4,,,,28,1693999511.2576344,1693999200,
2357404,,,,,,,3473.3654,3473.1906000000004,29,1693999511.2576659,1693999200,
2357405,,,,,,,2.4905,2.4905,30,1693999511.2576969,1693999200,
2357406,,,123.83893626099999,123.67,124.15,,,,31,1693999511.2577288,1693999200,
2357407,,,-61.62340356000001,-65,-59,,,,13,1693999511.2577662,1693999200,
2357408,,,,,,,55.46,55.46,5,1693999511.257801,1693999200,
2357409,,,,,,,"0.145",55.58099999999415,6,1693999511.2578356,1693999200,
2357410,,,13.687643490000001,"0",709,,,,7,1693999511.2578676,1693999200,
2357411,,,56.86120981,"0",1139,,,,8,1693999511.2578993,1693999200,
2357412,,,52.665979400000005,"0",1132,,,,9,1693999511.257932,1693999200,
2357413,,,"0.018737995266666668","0",1,,,,10,1693999511.2579675,1693999200,
2357414,,,120.39332674666667,119,121,,,,11,1693999511.2580009,1693999200,
2357415,,,"0.4792423114133333","0",9.593,,,,12,1693999511.2580597,1693999200,
2357416,,,-58.006053390000005,-60,-57,,,,22,1693999511.2580974,1693999200,
2357417,,,,,,,431.285,431.285,14,1693999511.2581317,1693999200,
2357418,,,,,,,1.268,433.4329999998409,15,1693999511.2581646,1693999200,
2357419,,,99.85614651,91,117,,,,16,1693999511.258198,1693999200,
2357420,,,116.46185836999997,105,134,,,,17,1693999511.2582304,1693999200,
2357421,,,58.52159383666669,"0",87,,,,18,1693999511.2582626,1693999200,
2357422,,,"0.8586448146333339","0.74",1,,,,19,1693999511.2582955,1693999200,
2357423,,,128.97329867333335,128,129,,,,20,1693999511.258328,1693999200,
2357424,,,"0.9028446379566666","0.815",1.034,,,,21,1693999511.2583601,1693999200,
2357052,,,,,,,128991.4,75907.4,152,1693998011.2041883,1693997700,
2357053,,,"0.19197051799666665","0.179","0.207",,,,153,1693998011.2042277,1693997700,
2357054,,,"0.15812224554","0.113","0.192",,,,154,1693998011.2042723,1693997700,
2357055,,,,,,,902391816,417765609,155,1693998011.2043183,1693997700,
2357056,,,,,,,739945455,358819899,156,1693998011.2043612,1693997700,
2357057,,,23.900410239999996,19,29,,,,146,1693998011.2043998,1693997700,
2357058,,,"0","0","0",,,,59,1693998011.2044468,1693997700,
2357059,,,"0","0","0",,,,58,1693998011.2044854,1693997700,
2357060,,,63,63,63,,,,45,1693998011.2045243,1693997700,
2357061,,,224,224,224,,,,44,1693998011.2045636,1693997700,
2357062,,,1121.9751509607336,797.95,2294.5,,,,35,1693998011.2046046,1693997700,
2357063,,,7791.938019204239,7791.8906,7791.979,,,,36,1693998011.204642,1693997700,
2357064,,,,,,,108.50177206,3174.8816279399753,41,1693998011.2046802,1693997700,1693540800.00411
2357065,,,,,,,263.7379,7713.455799999901,40,1693998011.204724,1693997700,
2357066,,,9.8,9.8,9.8,,,,46,1693998011.2047615,1693997700,
2357067,,,121.75384824733335,121.6,122.1,,,,50,1693998011.2047987,1693997700,
2357068,,,"0.08560000002333334","0.085","0.086",,,,51,1693998011.204837,1693997700,
2357069,,,,,,,7.519418,17.933752,47,1693998011.2048757,1693997700,
2357070,,,127.69571551220001,127.58,128.12,,,,48,1693998011.204914,1693997700,
2357071,,,-79.99741676000001,-87,-77,,,,49,1693998011.2049513,1693997700,
2357072,,,2.2050689038998375,1.16259567983734,4.25374790208796,,,,2,1693998011.2049894,1693997700,
2357073,,,1.1716903767945197,"0.633755433032431",3.06131071092341,,,,3,1693998011.205055,1693997700,
2357074,,,272.382632173,247.93,309.65,,,,24,1693998011.2050955,1693997700,
2357075,,,,,,,4319.1181,4319.034599999999,25,1693998011.205134,1693997700,
2357076,,,,,,,"0.0018","0",26,1693998011.2051725,1693997700,
2357077,,,121.90556562079999,120.95,122.35,,,,27,1693998011.2052104,1693997700,
2357078,,,849.6715667879668,547.42,2012.72,,,,28,1693998011.2052484,1693997700,
2357079,,,,,,,3472.8609,3472.6861000000004,29,1693998011.205287,1693997700,
2357080,,,,,,,2.4905,2.4905,30,1693998011.2053254,1693997700,
2357081,,,121.90556578416664,120.95,122.35,,,,31,1693998011.2053628,1693997700,
2357082,,,-59.71196295666666,-62,-57,,,,13,1693998011.2054048,1693997700,
2357083,,,,,,,55.455,55.455,5,1693998011.2054415,1693997700,
2357084,,,,,,,"0.14",55.57599999999415,6,1693998011.205478,1693997700,
2357085,,,"0","0","0",,,,7,1693998011.2055156,1693997700,
2357086,,,"0","0","0",,,,8,1693998011.2055519,1693997700,
2357087,,,"0","0","0",,,,9,1693998011.2055907,1693997700,
2357088,,,"0","0","0",,,,10,1693998011.2056286,1693997700,
2357089,,,119,119,119,,,,11,1693998011.2056658,1693997700,
2357090,,,"0","0","0",,,,12,1693998011.2057025,1693997700,
2357091,,,-57.106299696666674,-60,-56,,,,22,1693998011.205742,1693997700,
2357092,,,,,,,431.243,431.243,14,1693998011.20578,1693997700,
2357093,,,,,,,1.226,433.3909999998409,15,1693998011.205817,1693997700,
2357094,,,100.31150010666667,90,130,,,,16,1693998011.2058575,1693997700,
2357095,,,117.45693563999998,105,141,,,,17,1693998011.2058964,1693997700,
2357096,,,59.42953222,"0",106,,,,18,1693998011.2059336,1693997700,
2357097,,,"0.8545567904333332","0.66",1,,,,19,1693998011.2059708,1693997700,
2357098,,,127.47176811666664,127,128,,,,20,1693998011.2060087,1693997700,
2357099,,,"0.92161362152","0.819",1.11,,,,21,1693998011.2060757,1693997700,
2357100,,,100,100,100,,,,56,1693998011.2061222,1693997700,
2357101,,,72.9,72.9,72.9,,,,57,1693998011.2061594,1693997700,
2357102,,,72.9,72.9,72.9,,,,52,1693998011.2062032,1693997700,
2357103,,,59,59,59,,,,53,1693998011.2062404,1693997700,
2357299,,,44.2,44.2,44.2,,,,134,1693999211.2623665,1693998900,
2357300,,,20.5,20.5,20.5,,,,135,1693999211.2626119,1693998900,
2357301,,,26,26,26,,,,136,1693999211.2626667,1693998900,
2357302,,,24.85715224,24.7,25.2,,,,137,1693999211.2627122,1693998900,
2357303,,,974.1595988543331,969.7,989.5,,,,138,1693999211.262756,1693998900,
2357304,,,2945.2653720336657,2929.9,2949.8,,,,139,1693999211.2627985,1693998900,
2357305,,,3.3,3.3,3.3,,,,140,1693999211.2628403,1693998900,
2357306,,,42.8,42.8,42.8,,,,141,1693999211.2628858,1693998900,
2357307,,,1250.7,1250.7,1250.7,,,,142,1693999211.26295,1693998900,
2357308,,,"0.7288090425999999","0.61","0.9",,,,143,1693999211.2629902,1693998900,
2357309,,,"0.8288719434333335","0.76","0.9",,,,144,1693999211.2630935,1693998900,
2357310,,,"0.8463634547666669","0.82","0.87",,,,145,1693999211.2631562,1693998900,
2357311,,,,,,,416242.2,160657.30000000002,151,1693999211.2631965,1693998900,
2357312,,,,,,,129174.1,76090.1,152,1693999211.2632363,1693998900,
2357313,,,"0.20580767688333335","0.178","0.451",,,,153,1693999211.2632737,1693998900,
2357314,,,"0.1633190942","0.111","0.219",,,,154,1693999211.2633133,1693998900,
2357315,,,,,,,903300685,418674478,155,1693999211.2633524,1693998900,
2357316,,,,,,,740790568,359665012,156,1693999211.2633917,1693998900,
2357317,,,24.07205581666667,18,28,,,,146,1693999211.2634318,1693998900,
2357318,,,"0","0","0",,,,59,1693999211.2634735,1693998900,
2357319,,,"0","0","0",,,,58,1693999211.2635136,1693998900,
2357320,,,66,66,66,,,,45,1693999211.263586,1693998900,
2357321,,,224,224,224,,,,44,1693999211.2636492,1693998900,
2357322,,,3039.7729492563667,950.05,5979.54,,,,35,1693999211.2636938,1693998900,
2357323,,,7792.697109779635,7792.4552,7792.7887,,,,36,1693999211.2637339,1693998900,
2357324,,,,,,,108.83488264,3175.2147385199755,41,1693999211.2637727,1693998900,1693540800.00411
2357325,,,,,,,264.5476,7714.2654999999,40,1693999211.2638175,1693998900,
2357326,,,9.9,9.9,9.9,,,,46,1693999211.263858,1693998900,
2357327,,,122.48924087566665,122.1,123.4,,,,50,1693999211.2638972,1693998900,
2357328,,,"0.08573075943333333","0.085","0.086",,,,51,1693999211.2639346,1693998900,
2357329,,,,,,,7.522715,17.937049,47,1693999211.263972,1693998900,
2357330,,,127.7505470732,127.58,127.94,,,,48,1693999211.26401,1693998900,
2357331,,,-80.24324319333334,-82,-78,,,,49,1693999211.2640781,1693998900,
2357332,,,991.0195581053363,426.548935960043,4685.16883198001,,,,2,1693999211.2641175,1693998900,
2357333,,,15.009043253857477,2.49813331091617,73.6509836751187,,,,3,1693999211.2641575,1693998900,
2357334,,,1389.213518227633,408.38,2798.04,,,,24,1693999211.2641947,1693998900,
2357335,,,,,,,4319.4671,4319.383599999999,25,1693999211.2642343,1693998900,
2357336,,,,,,,"0.0018","0",26,1693999211.2643,1693998900,
2357337,,,123.22658683586667,122.49,123.98,,,,27,1693999211.2643414,1693998900,
2357338,,,1650.5236424921663,539.6,3187.98,,,,28,1693999211.2643788,1693998900,
2357339,,,,,,,3473.3216,3473.1468000000004,29,1693999211.2644205,1693998900,
2357340,,,,,,,2.4905,2.4905,30,1693999211.2644596,1693998900,
2357341,,,123.22658533396665,122.49,123.98,,,,31,1693999211.2644997,1693998900,
2357342,,,-60.43220820333333,-63,-59,,,,13,1693999211.2645416,1693998900,
2357343,,,,,,,55.459,55.459,5,1693999211.2645798,1693998900,
2357344,,,,,,,"0.144",55.57999999999415,6,1693999211.2646184,1693998900,
2357345,,,"0","0","0",,,,7,1693999211.264656,1693998900,
2357165,,,100,100,100,,,,56,1693998311.2556436,1693998000,
2357166,,,72.91079107233334,72.9,73,,,,57,1693998311.255682,1693998000,
2357167,,,72.907428836,72.9,73,,,,52,1693998311.25572,1693998000,
2357168,,,59,59,59,,,,53,1693998311.2557566,1693998000,
2357429,,,44.1,44.1,44.1,,,,134,1693999811.264837,1693999500,
2357430,,,20.5,20.5,20.5,,,,135,1693999811.2650719,1693999500,
2357431,,,26,26,26,,,,136,1693999811.265127,1693999500,
2357432,,,24.800007105999995,24.7,24.9,,,,137,1693999811.2651727,1693999500,
2357433,,,971.8711743770002,968.4,974.6,,,,138,1693999811.2652147,1693999500,
2357434,,,2947.5538327353333,2944.8,2951,,,,139,1693999811.2652583,1693999500,
2357435,,,3.3,3.3,3.3,,,,140,1693999811.2652988,1693999500,
2357436,,,42.8,42.8,42.8,,,,141,1693999811.2653434,1693999500,
2357437,,,1250.7,1250.7,1250.7,,,,142,1693999811.2653828,1693999500,
2357438,,,"0.7407873719333333","0.56",1.01,,,,143,1693999811.26542,1693999500,
2357439,,,"0.7268552750999999","0.67","0.77",,,,144,1693999811.2654579,1693999500,
2357440,,,"0.7820013838333334","0.77","0.8",,,,145,1693999811.2654977,1693999500,
2357441,,,,,,,416352.2,160767.30000000002,151,1693999811.2655363,1693999500,
2357442,,,,,,,129264.6,76180.6,152,1693999811.265574,1693999500,
2357443,,,"0.19271457684333335","0.18","0.206",,,,153,1693999811.265612,1693999500,
2357444,,,"0.15843892816999997","0.123","0.191",,,,154,1693999811.2656507,1693999500,
2357445,,,,,,,903754122,419127915,155,1693999811.2656887,1693999500,
2357446,,,,,,,741211584,360086028,156,1693999811.2657273,1693999500,
2357447,,,23.978993183333333,18,30,,,,146,1693999811.2657652,1693999500,
2357448,,,"0","0","0",,,,59,1693999811.2658057,1693999500,
2357449,,,"0","0","0",,,,58,1693999811.2658436,1693999500,
2357450,,,67.58927672,67,68,,,,45,1693999811.2658818,1693999500,
2357451,,,224,224,224,,,,44,1693999811.2659307,1693999500,
2357452,,,912.1535794934665,850.1,1682.41,,,,35,1693999811.2659705,1693999500,
2357453,,,7792.9108028424425,7792.8675,7792.9433,,,,36,1693999811.2660089,1693999500,
2357454,,,,,,,108.89848508,3175.2783409599756,41,1693999811.2660766,1693999500,1693540800.00411
2357455,,,,,,,264.7022,7714.4200999999,40,1693999811.2661173,1693999500,
2357456,,,9.880000326,9.8,9.9,,,,46,1693999811.266156,1693999500,
2357457,,,123.29384864866665,123.1,123.4,,,,50,1693999811.2662015,1693999500,
2357458,,,"0.08506923874000001","0.085","0.086",,,,51,1693999811.26624,1693999500,
2357459,,,,,,,7.52437,17.938704,47,1693999811.2662768,1693999500,
2357460,,,127.69739168299999,127.58,127.94,,,,48,1693999811.2663157,1693999500,
2357461,,,-80.88608007666666,-83,-77,,,,49,1693999811.2663558,1693999500,
2357462,,,4.170188603442845,1.18677293418805,12.4667637260551,,,,2,1693999811.266394,1693999500,
2357463,,,1.8385573158178927,"0.68573322850538",5.42169231978206,,,,3,1693999811.2664313,1693999500,
2357464,,,383.28673548700004,339.91,1142.15,,,,24,1693999811.266469,1693999500,
2357465,,,,,,,4319.534,4319.450499999999,25,1693999811.2665071,1693999500,
2357466,,,,,,,"0.0018","0",26,1693999811.266551,1693999500,
2357467,,,123.65873881186667,123.03,124.07,,,,27,1693999811.2665904,1693999500,
2357468,,,528.8671377870668,510.19,545.35,,,,28,1693999811.2666273,1693999500,
2357469,,,,,,,3473.4093,3473.2345,29,1693999811.266696,1693999500,
2357470,,,,,,,2.4905,2.4905,30,1693999811.2667634,1693999500,
2357471,,,123.65873860633333,123.03,124.07,,,,31,1693999811.266804,1693999500,
2357472,,,-60.33268168666667,-63,-57,,,,13,1693999811.2668457,1693999500,
2357473,,,,,,,55.461,55.461,5,1693999811.266884,1693999500,
2357474,,,,,,,"0.146",55.581999999994146,6,1693999811.2669232,1693999500,
2357475,,,15.441246646666665,"0",705,,,,7,1693999811.2669613,1693999500,
2357476,,,38.190654513333335,"0",1153,,,,8,1693999811.2670703,1693999500,
2357477,,,33.29436495333333,"0",1148,,,,9,1693999811.2671194,1693999500,
2357478,,,"0.013555724866666669","0","0.62",,,,10,1693999811.2671595,1693999500,
2357479,,,120.49802431333332,119,121,,,,11,1693999811.2671983,1693999500,
2357480,,,"0.3194843150966667","0",9.61,,,,12,1693999811.267238,1693999500,
2357481,,,-57.48651258333334,-59,-56,,,,22,1693999811.2672758,1693999500,
2357482,,,,,,,431.293,431.293,14,1693999811.267322,1693999500,
2357483,,,,,,,1.277,433.4419999998409,15,1693999811.2673612,1693999500,
2357484,,,100.31206529000002,90,128,,,,16,1693999811.2673984,1693999500,
2357485,,,117.41137762333332,104,150,,,,17,1693999811.2674346,1693999500,
2357486,,,59.2443404033333,"0",117,,,,18,1693999811.2674727,1693999500,
2357487,,,"0.8553303715000005","0.63",1,,,,19,1693999811.26751,1693999500,
2357488,,,128.97663801333334,128,129,,,,20,1693999811.267547,1693999500,
2357489,,,"0.910243657843333","0.808",1.159,,,,21,1693999811.2675865,1693999500,
2357490,,,100,100,100,,,,56,1693999811.2676256,1693999500,
2357491,,,73.50490563866667,73.4,73.6,,,,57,1693999811.267663,1693999500,
2357492,,,73.49495800066667,73.4,73.6,,,,52,1693999811.2676995,1693999500,
2357493,,,57,57,57,,,,53,1693999811.267736,1693999500,
2357754,,,44.157201698,44.1,44.2,,,,134,1694001311.4124858,1694001000,
2357755,,,20.545003635333334,20.5,20.6,,,,135,1694001311.412701,1694001000,
2357756,,,25.954996422333334,25.9,26,,,,136,1694001311.4127584,1694001000,
2357757,,,24.797195213333335,24.7,25,,,,137,1694001311.4128025,1694001000,
2357758,,,972.1019081173334,967.6,979.5,,,,138,1694001311.4128447,1694001000,
2357759,,,2947.313088463333,2939.9,2951.8,,,,139,1694001311.4128847,1694001000,
2357760,,,3.3,3.3,3.3,,,,140,1694001311.4129238,1694001000,
2357761,,,42.8,42.8,42.8,,,,141,1694001311.4129713,1694001000,
2357762,,,1250.7,1250.7,1250.7,,,,142,1694001311.4130173,1694001000,
2357763,,,"0.9581756522666668","0.78",1.23,,,,143,1694001311.4130924,1694001000,
2357764,,,"0.8929747328999998","0.8","0.97",,,,144,1694001311.4131324,1694001000,
2357765,,,"0.8906781450666665","0.86","0.92",,,,145,1694001311.4131722,1694001000,
2357766,,,,,,,416625.4,161040.50000000003,151,1694001311.4132109,1694001000,
2357767,,,,,,,129489.7,76405.7,152,1694001311.4132476,1694001000,
2357768,,,"0.18883723761333335","0.178","0.207",,,,153,1694001311.4132864,1694001000,
2357769,,,"0.15610991364666668","0.122","0.197",,,,154,1694001311.413323,1694001000,
2357770,,,,,,,904865108,420238901,155,1694001311.4133663,1694001000,
2357771,,,,,,,742246228,361120672,156,1694001311.413404,1694001000,
2357772,,,23.322236256666663,18,29,,,,146,1694001311.4134414,1694001000,
2357773,,,"0","0","0",,,,59,1694001311.4134808,1694001000,
2357774,,,"0","0","0",,,,58,1694001311.4135187,1694001000,
2357232,,,73.034858566,73,73.2,,,,52,1693998611.275108,1693998300,
2357233,,,59,59,59,,,,53,1693998611.275148,1693998300,
2357234,,,44.2,44.2,44.2,,,,134,1693998911.840495,1693998600,
2357235,,,20.5,20.5,20.5,,,,135,1693998911.8407092,1693998600,
2357236,,,26,26,26,,,,136,1693998911.8407598,1693998600,
2357237,,,24.92214792966666,24.8,25.1,,,,137,1693998911.840803,1693998600,
2357238,,,976.7402571383332,972.5,981.9,,,,138,1693998911.8408449,1693998600,
2357239,,,2942.6876001493333,2937.5,2946.9,,,,139,1693998911.8408878,1693998600,
2357240,,,3.3,3.3,3.3,,,,140,1693998911.8409288,1693998600,
2357241,,,42.8,42.8,42.8,,,,141,1693998911.8409672,1693998600,
2357242,,,1250.7,1250.7,1250.7,,,,142,1693998911.841048,1693998600,
2357243,,,"0.9370119439000001","0.74",1.15,,,,143,1693998911.8411162,1693998600,
2357244,,,"0.9200033233333337","0.88","0.96",,,,144,1693998911.8411593,1693998600,
2357245,,,"0.8680724049666666","0.84","0.88",,,,145,1693998911.8411987,1693998600,
2357246,,,,,,,416183.3,160598.4,151,1693998911.8412375,1693998600,
2357247,,,,,,,129127.5,76043.5,152,1693998911.8412757,1693998600,
2357248,,,"0.19185825799","0.18","0.205",,,,153,1693998911.8413363,1693998600,
2357249,,,"0.1580394814666667","0.12","0.191",,,,154,1693998911.8414028,1693998600,
2357250,,,,,,,903074264,418448057,155,1693998911.8414426,1693998600,
2357251,,,,,,,740579395,359453839,156,1693998911.8414798,1693998600,
2357252,,,23.829100019999995,19,28,,,,146,1693998911.8415177,1693998600,
2357253,,,"0","0","0",,,,59,1693998911.8415565,1693998600,
2357254,,,"0","0","0",,,,58,1693998911.8415945,1693998600,
2357255,,,65.23934563,65,66,,,,45,1693998911.8416317,1693998600,
2357256,,,224,224,224,,,,44,1693998911.8416712,1693998600,
2357257,,,4689.861193755699,789.54,6400.27,,,,35,1693998911.8417096,1693998600,
2357258,,,7792.280521415668,7792.1449,7792.4552,,,,36,1693998911.8417525,1693998600,
2357259,,,,,,,108.69768074,3175.0775366199755,41,1693998911.8417904,1693998600,1693540800.00411
2357260,,,,,,,264.2141,7713.931999999901,40,1693998911.8418288,1693998600,
2357261,,,9.880000001333334,9.8,9.9,,,,46,1693998911.8418667,1693998600,
2357262,,,123.22229133633334,122.4,124.1,,,,50,1693998911.8419042,1693998600,
2357263,,,"0.08493847736333333","0.084","0.086",,,,51,1693998911.8419404,1693998600,
2357264,,,,,,,7.52189,17.936224,47,1693998911.8419764,1693998600,
2357265,,,127.7694678062,127.58,128.12,,,,48,1693998911.8420138,1693998600,
2357266,,,-78.50486806333333,-81,-77,,,,49,1693998911.842079,1693998600,
2357267,,,865.8188440811937,67.7997799869427,4448.06167807941,,,,2,1693998911.842119,1693998600,
2357268,,,10.21636174112928,2.34859919304185,28.1795460963985,,,,3,1693998911.8421621,1693998600,
2357269,,,2251.369892297,264.79,3484.05,,,,24,1693998911.8421981,1693998600,
2357270,,,,,,,4319.3112,4319.2276999999995,25,1693998911.842234,1693998600,
2357271,,,,,,,"0.0018","0",26,1693998911.842271,1693998600,
2357272,,,123.07802669943332,122.58,124.27,,,,27,1693998911.8423114,1693998600,
2357273,,,2438.8093999710995,523.62,3027.79,,,,28,1693998911.8423536,1693998600,
2357274,,,,,,,3473.144,3472.9692,29,1693998911.8424077,1693998600,
2357275,,,,,,,2.4905,2.4905,30,1693998911.8424523,1693998600,
2357276,,,123.0780286143667,122.58,124.27,,,,31,1693998911.8424895,1693998600,
2357277,,,-59.81155981333333,-62,-59,,,,13,1693998911.8425286,1693998600,
2357278,,,,,,,55.459,55.459,5,1693998911.8425655,1693998600,
2357279,,,,,,,"0.144",55.57999999999415,6,1693998911.842603,1693998600,
2357280,,,20.426796943333333,"0",693,,,,7,1693998911.84264,1693998600,
2357281,,,63.053319849999994,"0",1118,,,,8,1693998911.8426769,1693998600,
2357282,,,57.17561387000001,"0",1102,,,,9,1693998911.842714,1693998600,
2357283,,,"0.018267563266666665","0","0.63",,,,10,1693998911.8427577,1693998600,
2357284,,,119.98382142666667,118,121,,,,11,1693998911.8427958,1693998600,
2357285,,,"0.5349067966733333","0",9.455,,,,12,1693998911.842877,1693998600,
2357286,,,-59.105959183333326,-61,-57,,,,22,1693998911.8429594,1693998600,
2357287,,,,,,,431.268,431.268,14,1693998911.8430483,1693998600,
2357288,,,,,,,1.251,433.4159999998409,15,1693998911.8430965,1693998600,
2357289,,,100.10408905333331,91,123,,,,16,1693998911.8431373,1693998600,
2357290,,,117.0024745,105,142,,,,17,1693998911.8431773,1693998600,
2357291,,,59.08982858000002,"0",96,,,,18,1693998911.843217,1693998600,
2357292,,,"0.8565448234333334","0.71",1,,,,19,1693998911.8432553,1693998600,
2357293,,,128.22361715333332,126,130,,,,20,1693998911.8432934,1693998600,
2357294,,,"0.9121264246466669","0.821",1.104,,,,21,1693998911.8433318,1693998600,
2357295,,,100,100,100,,,,56,1693998911.8433747,1693998600,
2357296,,,73.2,73.2,73.2,,,,57,1693998911.8434453,1693998600,
2357297,,,73.2,73.2,73.2,,,,52,1693998911.8435078,1693998600,
2357298,,,59,59,59,,,,53,1693998911.8435764,1693998600,
2357559,,,44.12781293266667,44.1,44.2,,,,134,1694000411.341092,1694000100,
2357560,,,20.5,20.5,20.5,,,,135,1694000411.3412993,1694000100,
2357561,,,26,26,26,,,,136,1694000411.3413508,1694000100,
2357562,,,24.73936181166667,24.7,24.9,,,,137,1694000411.341395,1694000100,
2357563,,,969.7525204553336,966.3,977.8,,,,138,1694000411.3414369,1694000100,
2357564,,,2949.675269648667,2941.6,2953.1,,,,139,1694000411.3414807,1694000100,
2357565,,,3.3,3.3,3.3,,,,140,1694000411.3415248,1694000100,
2357566,,,42.8,42.8,42.8,,,,141,1694000411.3415656,1694000100,
2357567,,,1250.7,1250.7,1250.7,,,,142,1694000411.3416073,1694000100,
2357568,,,"0.9681801817666666","0.67",1.37,,,,143,1694000411.3416471,1694000100,
2357569,,,"0.8861708771666665","0.82","0.98",,,,144,1694000411.3416862,1694000100,
2357570,,,"0.8374106356","0.81","0.87",,,,145,1694000411.341725,1694000100,
2357571,,,,,,,416462.4,160877.50000000003,151,1694000411.3417652,1694000100,
2357572,,,,,,,129355.2,76271.2,152,1694000411.3418028,1694000100,
2357573,,,"0.19211852451000003","0.178","0.209",,,,153,1694000411.3418427,1694000100,
2357574,,,"0.15821171899","0.113","0.19",,,,154,1694000411.3418815,1694000100,
2357575,,,,,,,904212032,419585825,155,1694000411.3419194,1694000100,
2357576,,,,,,,741636921,360511365,156,1694000411.341957,1694000100,
2357577,,,23.755216323333332,17,29,,,,146,1694000411.3419948,1694000100,
2357578,,,"0","0","0",,,,59,1694000411.3420691,1694000100,
2357579,,,"0","0","0",,,,58,1694000411.3421102,1694000100,
2357580,,,69,69,69,,,,45,1694000411.34215,1694000100,
2357581,,,224,224,224,,,,44,1694000411.342189,1694000100,
2357346,,,"0","0","0",,,,8,1693999211.2646945,1693998900,
2357347,,,"0","0","0",,,,9,1693999211.2647355,1693998900,
2357348,,,"0","0","0",,,,10,1693999211.264774,1693998900,
2357349,,,120.21178168666665,119,121,,,,11,1693999211.2648122,1693998900,
2357350,,,"0","0","0",,,,12,1693999211.2648525,1693998900,
2357351,,,-58.381089203333346,-60,-56,,,,22,1693999211.2648916,1693998900,
2357352,,,,,,,431.276,431.276,14,1693999211.2649298,1693998900,
2357353,,,,,,,1.26,433.4249999998409,15,1693999211.2649703,1693998900,
2357354,,,99.95777216333327,91,114,,,,16,1693999211.26501,1693998900,
2357355,,,116.55313560666669,105,137,,,,17,1693999211.2650788,1693998900,
2357356,,,58.34942021666667,"0",93,,,,18,1693999211.2651212,1693998900,
2357357,,,"0.8591568671999997","0.71",1,,,,19,1693999211.26516,1693998900,
2357358,,,128.58620639333333,128,129,,,,20,1693999211.2651997,1693998900,
2357359,,,"0.9070194726166663","0.816",1.072,,,,21,1693999211.265239,1693998900,
2357360,,,100,100,100,,,,56,1693999211.2652771,1693998900,
2357361,,,73.2,73.2,73.2,,,,57,1693999211.2653222,1693998900,
2357362,,,73.2,73.2,73.2,,,,52,1693999211.2653604,1693998900,
2357363,,,59,59,59,,,,53,1693999211.2654002,1693998900,
2357624,,,44.2,44.2,44.2,,,,134,1694000711.2988338,1694000400,
2357625,,,20.5,20.5,20.5,,,,135,1694000711.2990844,1694000400,
2357626,,,26,26,26,,,,136,1694000711.2991467,1694000400,
2357627,,,24.710000078,24.6,24.8,,,,137,1694000711.2991939,1694000400,
2357628,,,968.9389813809998,965.1,972.8,,,,138,1694000711.2992404,1694000400,
2357629,,,2950.4832104586667,2946.6,2954.3,,,,139,1694000711.2992904,1694000400,
2357630,,,3.3,3.3,3.3,,,,140,1694000711.299335,1694000400,
2357631,,,42.8,42.8,42.8,,,,141,1694000711.2993784,1694000400,
2357632,,,1250.7,1250.7,1250.7,,,,142,1694000711.2994401,1694000400,
2357633,,,1.110664084433333,"0.66",1.36,,,,143,1694000711.2995129,1694000400,
2357634,,,1.030379395866667,"0.94",1.1,,,,144,1694000711.2995605,1694000400,
2357635,,,"0.9151236781000001","0.87","0.95",,,,145,1694000711.299604,1694000400,
2357636,,,,,,,416517,160932.1,151,1694000711.2996461,1694000400,
2357637,,,,,,,129400.3,76316.3,152,1694000711.299688,1694000400,
2357638,,,"0.19092850111333334","0.178","0.207",,,,153,1694000711.299728,1694000400,
2357639,,,"0.15736461564666668","0.121","0.191",,,,154,1694000711.2997673,1694000400,
2357640,,,,,,,904435122,419808915,155,1694000711.2998078,1694000400,
2357641,,,,,,,741844227,360718671,156,1694000711.299848,1694000400,
2357642,,,23.700334493333337,18,30,,,,146,1694000711.2998877,1694000400,
2357643,,,"0","0","0",,,,59,1694000711.299931,1694000400,
2357644,,,"0","0","0",,,,58,1694000711.2999744,1694000400,
2357645,,,69.95582100333333,69,70,,,,45,1694000711.3000162,1694000400,
2357646,,,224,224,224,,,,44,1694000711.300099,1694000400,
2357647,,,877.6151600906666,771.81,1723.21,,,,35,1694000711.300144,1694000400,
2357648,,,7793.13381928072,7793.0915,7793.1657,,,,36,1694000711.3001847,1694000400,
2357649,,,,,,,108.98998044,3175.3698363199755,41,1694000711.3002257,1694000400,1693540800.00411
2357650,,,,,,,264.9246,7714.6424999999,40,1694000711.3002667,1694000400,
2357651,,,9.9,9.9,9.9,,,,46,1694000711.3003087,1694000400,
2357652,,,123.11384799899999,122.9,123.2,,,,50,1694000711.300349,1694000400,
2357653,,,"0.08526924373666668","0.085","0.086",,,,51,1694000711.3003888,1694000400,
2357654,,,,,,,7.526854,17.941187999999997,47,1694000711.3004274,1694000400,
2357655,,,128.1294764168,127.76,128.48,,,,48,1694000711.3004813,1694000400,
2357656,,,-78.73753712,-82,-76,,,,49,1694000711.3005598,1694000400,
2357657,,,6.433603935249109,1.36167102194985,26.1421967910868,,,,2,1694000711.3006055,1694000400,
2357658,,,3.173476005007044,"0.855585910013491",8.68273310706442,,,,3,1694000711.3006475,1694000400,
2357659,,,363.1930800563333,257.02,1224.79,,,,24,1694000711.3006907,1694000400,
2357660,,,,,,,4319.6271,4319.543599999999,25,1694000711.3007333,1694000400,
2357661,,,,,,,"0.0018","0",26,1694000711.3007755,1694000400,
2357662,,,123.50352401836666,123.34,123.81,,,,27,1694000711.3008165,1694000400,
2357663,,,514.4173342001665,497.73,523.73,,,,28,1694000711.3008566,1694000400,
2357664,,,,,,,3473.5386,3473.3638,29,1694000711.3009038,1694000400,
2357665,,,,,,,2.4905,2.4905,30,1694000711.3009436,1694000400,
2357666,,,123.50352436470004,123.34,123.81,,,,31,1694000711.3009825,1694000400,
2357667,,,-59.20008487666666,-60,-58,,,,13,1694000711.3010561,1694000400,
2357668,,,,,,,55.464,55.464,5,1694000711.3011022,1694000400,
2357669,,,,,,,"0.149",55.584999999994146,6,1694000711.3011415,1694000400,
2357670,,,19.919553353333335,"0",700,,,,7,1694000711.3011801,1694000400,
2357671,,,47.324403950000004,"0",1277,,,,8,1694000711.3012204,1694000400,
2357672,,,41.68821990333334,"0",1073,,,,9,1694000711.30126,1694000400,
2357673,,,"0.020069238","0","0.62",,,,10,1694000711.3012998,1694000400,
2357674,,,119.98006153666667,119,120,,,,11,1694000711.3013415,1694000400,
2357675,,,"0.39613262972","0",10.626,,,,12,1694000711.3013809,1694000400,
2357676,,,-56.894036226666664,-58,-56,,,,22,1694000711.3014195,1694000400,
2357677,,,,,,,431.318,431.318,14,1694000711.3014653,1694000400,
2357678,,,,,,,1.302,433.4669999998409,15,1694000711.3015125,1694000400,
2357679,,,100.22007746666661,91,121,,,,16,1694000711.3015862,1694000400,
2357680,,,117.10175704666668,105,145,,,,17,1694000711.3016298,1694000400,
2357681,,,58.89002788666666,"0",104,,,,18,1694000711.3016706,1694000400,
2357682,,,"0.8570066708333332","0.7",1,,,,19,1694000711.3017108,1694000400,
2357683,,,128.97683352666667,128,129,,,,20,1694000711.3017511,1694000400,
2357684,,,"0.9097039167333328","0.816",1.123,,,,21,1694000711.3017912,1694000400,
2357685,,,100,100,100,,,,56,1694000711.301831,1694000400,
2357686,,,73.6,73.6,73.6,,,,57,1694000711.3018699,1694000400,
2357687,,,73.6,73.6,73.6,,,,52,1694000711.3019106,1694000400,
2357688,,,57,57,57,,,,53,1694000711.30195,1694000400,
2357949,,,44.2,44.2,44.2,,,,134,1694002211.2305038,1694001900,
2357950,,,20.59278893566667,20.5,20.6,,,,135,1694002211.2307165,1694001900,
2357951,,,25.9,25.9,25.9,,,,136,1694002211.2307684,1694001900,
2357952,,,24.78000034133333,24.7,24.9,,,,137,1694002211.2308128,1694001900,
2357953,,,971.088213563333,967.8,975.9,,,,138,1694002211.2308557,1694001900,
2357425,,,100,100,100,,,,56,1693999511.258393,1693999200,
2357426,,,73.288316284,73.2,73.4,,,,57,1693999511.2584262,1693999200,
2357427,,,73.282905914,73.2,73.4,,,,52,1693999511.2584581,1693999200,
2357428,,,58.81079301333334,57,59,,,,53,1693999511.2584903,1693999200,
2357689,,,44.2,44.2,44.2,,,,134,1694001011.2592814,1694000700,
2357690,,,20.5,20.5,20.5,,,,135,1694001011.2594903,1694000700,
2357691,,,26,26,26,,,,136,1694001011.2595448,1694000700,
2357692,,,24.79560557833333,24.7,24.9,,,,137,1694001011.259602,1694000700,
2357693,,,972.0866616363335,968.8,976.4,,,,138,1694001011.2596698,1694000700,
2357694,,,2947.3483466506664,2943,2950.6,,,,139,1694001011.2597163,1694000700,
2357695,,,3.3,3.3,3.3,,,,140,1694001011.2597573,1694000700,
2357696,,,42.8,42.8,42.8,,,,141,1694001011.2597973,1694000700,
2357697,,,1250.7,1250.7,1250.7,,,,142,1694001011.2598362,1694000700,
2357698,,,"0.7132665261666666","0.47",1.02,,,,143,1694001011.2598798,1694000700,
2357699,,,"0.8778574656666666","0.75","0.98",,,,144,1694001011.2599187,1694000700,
2357700,,,"0.8875991501999999","0.84","0.92",,,,145,1694001011.259956,1694000700,
2357701,,,,,,,416571.4,160986.50000000003,151,1694001011.2599943,1694000700,
2357702,,,,,,,129445.1,76361.1,152,1694001011.260061,1694000700,
2357703,,,"0.19005600603333334","0.177","0.209",,,,153,1694001011.2601018,1694000700,
2357704,,,"0.15659165800666666","0.123","0.187",,,,154,1694001011.2601397,1694000700,
2357705,,,,,,,904652205,420025998,155,1694001011.2601788,1694000700,
2357706,,,,,,,742047266,360921710,156,1694001011.2602167,1694000700,
2357707,,,23.550300776666667,18,30,,,,146,1694001011.2602556,1694000700,
2357708,,,"0","0","0",,,,59,1694001011.260294,1694000700,
2357709,,,"0","0","0",,,,58,1694001011.2603326,1694000700,
2357710,,,70.63938300999999,70,71,,,,45,1694001011.260372,1694000700,
2357711,,,224,224,224,,,,44,1694001011.2604134,1694000700,
2357712,,,1180.2149629596,775.9,2223.89,,,,35,1694001011.2604525,1694000700,
2357713,,,7793.215278055822,7793.1657,7793.2641,,,,36,1694001011.260491,1694000700,
2357714,,,,,,,109.0304622,3175.4103180799757,41,1694001011.260529,1694000700,1693540800.00411
2357715,,,,,,,265.023,7714.7408999999,40,1694001011.2605689,1694000700,
2357716,,,9.9,9.9,9.9,,,,46,1694001011.2606068,1694000700,
2357717,,,123.09307526499998,123,123.2,,,,50,1694001011.2606466,1694000700,
2357718,,,"0.08539999924666666","0.085","0.086",,,,51,1694001011.2606869,1694000700,
2357719,,,,,,,7.527683,17.942016999999996,47,1694001011.2607255,1694000700,
2357720,,,128.2374471674,127.94,128.48,,,,48,1694001011.2607634,1694000700,
2357721,,,-79.29962194,-82,-77,,,,49,1694001011.260802,1694000700,
2357722,,,121.80907772106387,1.39566099662624,918.454834992204,,,,2,1694001011.2608676,1694000700,
2357723,,,49.76532984315317,"0.855585910013491",244.27472708938,,,,3,1694001011.2609239,1694000700,
2357724,,,282.7556087383,255.65,1075.04,,,,24,1694001011.2609634,1694000700,
2357725,,,,,,,4319.6511,4319.567599999999,25,1694001011.2610009,1694000700,
2357726,,,,,,,"0.0018","0",26,1694001011.261064,1694000700,
2357727,,,122.94422774556664,122.17,123.56,,,,27,1694001011.261105,1694000700,
2357728,,,897.4481720049334,515.57,1958.65,,,,28,1694001011.2611442,1694000700,
2357729,,,,,,,3473.613,3473.4382,29,1694001011.2611828,1694000700,
2357730,,,,,,,2.4905,2.4905,30,1694001011.2612197,1694000700,
2357731,,,122.94422694913332,122.17,123.56,,,,31,1694001011.2612572,1694000700,
2357732,,,-59.90043692666667,-61,-59,,,,13,1694001011.2612977,1694000700,
2357733,,,,,,,55.465,55.465,5,1694001011.2613356,1694000700,
2357734,,,,,,,"0.15",55.585999999994144,6,1694001011.2613745,1694000700,
2357735,,,15.917131326666665,"0",702,,,,7,1694001011.2614121,1694000700,
2357736,,,24.639659583333334,"0",1137,,,,8,1694001011.2614508,1694000700,
2357737,,,17.98398518666667,"0",895,,,,9,1694001011.2614892,1694000700,
2357738,,,"0.04585421346666667","0",1,,,,10,1694001011.2615273,1694000700,
2357739,,,120.20681382666668,118,121,,,,11,1694001011.261564,1694000700,
2357740,,,"0.20784108748333335","0",9.585,,,,12,1694001011.2616022,1694000700,
2357741,,,-57.21810623999999,-59,-56,,,,22,1694001011.2616403,1694000700,
2357742,,,,,,,431.327,431.327,14,1694001011.261679,1694000700,
2357743,,,,,,,1.31,433.47499999984086,15,1694001011.2617188,1694000700,
2357744,,,99.48190763000002,90,116,,,,16,1694001011.2617714,1694000700,
2357745,,,116.41173362333335,105,130,,,,17,1694001011.26182,1694000700,
2357746,,,59.085412016666695,"0",88,,,,18,1694001011.261873,1694000700,
2357747,,,"0.8557889487999999","0.72",1,,,,19,1694001011.261923,1694000700,
2357748,,,129.06652993666668,128,130,,,,20,1694001011.2619655,1694000700,
2357749,,,"0.9032130451800003","0.812",1.01,,,,21,1694001011.2621877,1694000700,
2357750,,,100,100,100,,,,56,1694001011.2622728,1694000700,
2357751,,,73.6,73.6,73.6,,,,57,1694001011.262333,1694000700,
2357752,,,73.6,73.6,73.6,,,,52,1694001011.2623754,1694000700,
2357753,,,57,57,57,,,,53,1694001011.2624128,1694000700,
2358014,,,44.2,44.2,44.2,,,,134,1694002511.259621,1694002200,
2358015,,,20.6,20.6,20.6,,,,135,1694002511.2599702,1694002200,
2358016,,,25.9,25.9,25.9,,,,136,1694002511.2600992,1694002200,
2358017,,,24.800008791666666,24.7,24.9,,,,137,1694002511.2601585,1694002200,
2358018,,,972.2936977556668,969.7,976.1,,,,138,1694002511.2602086,1694002200,
2358019,,,2947.1412956623335,2943.4,2949.7,,,,139,1694002511.2602565,1694002200,
2358020,,,3.3,3.3,3.3,,,,140,1694002511.2603023,1694002200,
2358021,,,42.8,42.8,42.8,,,,141,1694002511.2603502,1694002200,
2358022,,,1250.7,1250.7,1250.7,,,,142,1694002511.2603984,1694002200,
2358023,,,"0.7274141484666667","0.57","0.96",,,,143,1694002511.260443,1694002200,
2358024,,,"0.8131650654333333","0.75","0.88",,,,144,1694002511.2604847,1694002200,
2358025,,,"0.9111652287","0.89","0.95",,,,145,1694002511.260533,1694002200,
2358026,,,,,,,416842.7,161257.80000000002,151,1694002511.2605844,1694002200,
2358027,,,,,,,129668.4,76584.4,152,1694002511.2606304,1694002200,
2358028,,,"0.18966207700333332","0.175","0.203",,,,153,1694002511.2606764,1694002200,
2358029,,,"0.15620296513333332","0.13","0.192",,,,154,1694002511.26072,1694002200,
2358030,,,,,,,905733245,421107038,155,1694002511.2607632,1694002200,
2358031,,,,,,,743056828,361931272,156,1694002511.26081,1694002200,
2358032,,,23.65051937666667,20,29,,,,146,1694002511.2608545,1694002200,
2358033,,,"0","0","0",,,,59,1694002511.2609048,1694002200,
2358034,,,"0","0","0",,,,58,1694002511.2609522,1694002200,
2357582,,,848.8616560972666,830.35,899.08,,,,35,1694000411.3422267,1694000100,
2357583,,,7793.061507206491,7793.0197,7793.0915,,,,36,1694000411.3422663,1694000100,
2357584,,,,,,,108.95945456,3175.3393104399756,41,1694000411.342305,1694000100,1693540800.00411
2357585,,,,,,,264.8504,7714.5682999999,40,1694000411.3423445,1694000100,
2357586,,,9.920000060666668,9.9,10,,,,46,1694000411.3423822,1694000100,
2357587,,,122.81539507666666,122.1,123.1,,,,50,1694000411.3424196,1694000100,
2357588,,,"0.08553076025999999","0.085","0.086",,,,51,1694000411.3424568,1694000100,
2357589,,,,,,,7.526026,17.94036,47,1694000411.3424942,1694000100,
2357590,,,127.9400005142,127.76,128.12,,,,48,1694000411.342533,1694000100,
2357591,,,-79.06167702666667,-82,-77,,,,49,1694000411.342599,1694000100,
2357592,,,4.0215463074580855,1.3413873151587,6.5633010721803,,,,2,1694000411.3426402,1694000100,
2357593,,,5.0665789686560405,"0.808187413668927",49.904593868522,,,,3,1694000411.3426793,1694000100,
2357594,,,345.2970482522667,334.46,372.03,,,,24,1694000411.342717,1694000100,
2357595,,,,,,,4319.5957,4319.512199999999,25,1694000411.342755,1694000100,
2357596,,,,,,,"0.0018","0",26,1694000411.3427918,1694000100,
2357597,,,123.27174212770001,122.96,123.59,,,,27,1694000411.3428288,1694000100,
2357598,,,503.56431728660004,493.63,528.81,,,,28,1694000411.3428655,1694000100,
2357599,,,,,,,3473.4958,3473.3210000000004,29,1694000411.3429036,1694000100,
2357600,,,,,,,2.4905,2.4905,30,1694000411.3429418,1694000100,
2357601,,,123.27174135476663,122.96,123.59,,,,31,1694000411.3429787,1694000100,
2357602,,,-59.256038673333336,-61,-58,,,,13,1694000411.3430436,1694000100,
2357603,,,,,,,55.463,55.463,5,1694000411.3430865,1694000100,
2357604,,,,,,,"0.148",55.58399999999415,6,1694000411.3431256,1694000100,
2357605,,,"0","0","0",,,,7,1694000411.3431647,1694000100,
2357606,,,"0","0","0",,,,8,1694000411.3432024,1694000100,
2357607,,,"0","0","0",,,,9,1694000411.3432415,1694000100,
2357608,,,"0","0","0",,,,10,1694000411.3432798,1694000100,
2357609,,,120,120,120,,,,11,1694000411.3433187,1694000100,
2357610,,,"0","0","0",,,,12,1694000411.3433568,1694000100,
2357611,,,-56.70623694666667,-58,-55,,,,22,1694000411.3433948,1694000100,
2357612,,,,,,,431.31,431.31,14,1694000411.343433,1694000100,
2357613,,,,,,,1.293,433.45799999984087,15,1694000411.34347,1694000100,
2357614,,,100.03146490333333,91,136,,,,16,1694000411.343508,1694000100,
2357615,,,117.38856123666667,105,150,,,,17,1694000411.3435466,1694000100,
2357616,,,59.99785475333333,"0",117,,,,18,1694000411.343586,1694000100,
2357617,,,"0.8530672817333333","0.63",1,,,,19,1694000411.3436246,1694000100,
2357618,,,128.76035788666667,128,129,,,,20,1694000411.3436635,1694000100,
2357619,,,"0.9133434520366662","0.819",1.172,,,,21,1694000411.3437016,1694000100,
2357620,,,100,100,100,,,,56,1694000411.3437426,1694000100,
2357621,,,73.6,73.6,73.6,,,,57,1694000411.3437812,1694000100,
2357622,,,73.6,73.6,73.6,,,,52,1694000411.3438182,1694000100,
2357623,,,57,57,57,,,,53,1694000411.3438556,1694000100,
2357884,,,44.2,44.2,44.2,,,,134,1694001911.8462336,1694001600,
2357885,,,20.5,20.5,20.5,,,,135,1694001911.8465085,1694001600,
2357886,,,25.992208526000002,25.9,26,,,,136,1694001911.8466094,1694001600,
2357887,,,24.804996250000002,24.7,24.9,,,,137,1694001911.8466773,1694001600,
2357888,,,972.1208434773333,968.6,976.1,,,,138,1694001911.8467317,1694001600,
2357889,,,2947.3091612666667,2943.3,2950.8,,,,139,1694001911.8467834,1694001600,
2357890,,,3.3,3.3,3.3,,,,140,1694001911.8468368,1694001600,
2357891,,,42.8,42.8,42.8,,,,141,1694001911.846893,1694001600,
2357892,,,1250.7,1250.7,1250.7,,,,142,1694001911.8469417,1694001600,
2357893,,,1.1786524337333335,"0.78",1.4,,,,143,1694001911.8469975,1694001600,
2357894,,,1.0888545596,"0.96",1.18,,,,144,1694001911.8471065,1694001600,
2357895,,,"0.9976763021999998","0.95",1.04,,,,145,1694001911.8471603,1694001600,
2357896,,,,,,,416733.9,161149.00000000003,151,1694001911.8472087,1694001600,
2357897,,,,,,,129579.1,76495.1,152,1694001911.8472571,1694001600,
2357898,,,"0.19041277445000002","0.179","0.208",,,,153,1694001911.8473053,1694001600,
2357899,,,"0.15709569701","0.125","0.192",,,,154,1694001911.8473527,1694001600,
2357900,,,,,,,905297375,420671168,155,1694001911.8474028,1694001600,
2357901,,,,,,,742650102,361524546,156,1694001911.847451,1694001600,
2357902,,,23.650990039999996,19,29,,,,146,1694001911.847499,1694001600,
2357903,,,"0","0","0",,,,59,1694001911.8475494,1694001600,
2357904,,,"0","0","0",,,,58,1694001911.8476305,1694001600,
2357905,,,72.97594699333334,72,73,,,,45,1694001911.8476849,1694001600,
2357906,,,224,224,224,,,,44,1694001911.8477361,1694001600,
2357907,,,1120.8562062151998,772.93,2194.75,,,,35,1694001911.8477848,1694001600,
2357908,,,7793.437092229241,7793.394,7793.4804,,,,36,1694001911.8478315,1694001600,
2357909,,,,,,,109.11944802,3175.4993038999755,41,1694001911.84788,1694001600,1693540800.00411
2357910,,,,,,,265.2393,7714.9571999999,40,1694001911.8479304,1694001600,
2357911,,,9.939999301333334,9.9,10,,,,46,1694001911.8479774,1694001600,
2357912,,,122.58615224999998,122.4,122.8,,,,50,1694001911.8480568,1694001600,
2357913,,,"0.086","0.086","0.086",,,,51,1694001911.8481083,1694001600,
2357914,,,,,,,7.53017,17.944503999999995,47,1694001911.8481545,1694001600,
2357915,,,128.702650334,128.66,129.2,,,,48,1694001911.8482032,1694001600,
2357916,,,-80.03734706333334,-83,-78,,,,49,1694001911.8482497,1694001600,
2357917,,,54.36930383374011,18.1585282329555,117.40907422976,,,,2,1694001911.8483064,1694001600,
2357918,,,15.975245590341329,5.63130398207408,45.6243315514365,,,,3,1694001911.8483598,1694001600,
2357919,,,285.29598057109996,256.48,1072.29,,,,24,1694001911.8484097,1694001600,
2357920,,,,,,,4319.7186,4319.6350999999995,25,1694001911.8484564,1694001600,
2357921,,,,,,,"0.0018","0",26,1694001911.848502,1694001600,
2357922,,,122.48252961913332,121.58,123.06,,,,27,1694001911.8485522,1694001600,
2357923,,,835.4820274089667,515.97,1929.21,,,,28,1694001911.8486013,1694001600,
2357924,,,,,,,3473.7618,3473.5870000000004,29,1694001911.8486493,1694001600,
2357925,,,,,,,2.4905,2.4905,30,1694001911.8486977,1694001600,
2357926,,,122.48253077246663,121.58,123.06,,,,31,1694001911.8487444,1694001600,
2357927,,,-62.74619603333333,-64,-61,,,,13,1694001911.8487947,1694001600,
2357928,,,,,,,55.468,55.468,5,1694001911.8488438,1694001600,
2357929,,,,,,,"0.153",55.588999999994144,6,1694001911.8488903,1694001600,
2357930,,,18.05642811,"0",693,,,,7,1694001911.8489382,1694001600,
2357931,,,59.68888931666666,"0",1139,,,,8,1694001911.8489845,1694001600,
2357775,,,71.30923024,71,72,,,,45,1694001311.4135563,1694001000,
2357776,,,224,224,224,,,,44,1694001311.4135947,1694001000,
2357777,,,776.9915936469667,736.19,1520.57,,,,35,1694001311.413632,1694001000,
2357778,,,7793.301399662645,7793.2641,7793.3296,,,,36,1694001311.4136686,1694001000,
2357779,,,,,,,109.0574089,3175.4372647799755,41,1694001311.4137049,1694001000,1693540800.00411
2357780,,,,,,,265.0885,7714.806399999899,40,1694001311.41375,1694001000,
2357781,,,9.9,9.9,9.9,,,,46,1694001311.4137871,1694001000,
2357782,,,123.11631151266668,122.8,123.2,,,,50,1694001311.4138238,1694001000,
2357783,,,"0.08559999962666666","0.085","0.086",,,,51,1694001311.4138606,1694001000,
2357784,,,,,,,7.528512,17.942845999999996,47,1694001311.413898,1694001000,
2357785,,,128.409239219,128.3,128.48,,,,48,1694001311.413935,1694001000,
2357786,,,-80.03407933666666,-82,-77,,,,49,1694001311.4139721,1694001000,
2357787,,,65.8397070871794,7.11734413587623,384.996811291946,,,,2,1694001311.4140096,1694001000,
2357788,,,38.67643844056394,3.91447571217352,125.638200745417,,,,3,1694001311.4140744,1694001000,
2357789,,,266.7652365619335,233.11,1010.13,,,,24,1694001311.4141133,1694001000,
2357790,,,,,,,4319.6736,4319.590099999999,25,1694001311.4141505,1694001000,
2357791,,,,,,,"0.0018","0",26,1694001311.41422,1694001000,
2357792,,,123.10724120163334,122.91,123.26,,,,27,1694001311.414261,1694001000,
2357793,,,510.2273078947667,502.89,530.15,,,,28,1694001311.4142983,1694001000,
2357794,,,,,,,3473.656,3473.4812,29,1694001311.4143376,1694001000,
2357795,,,,,,,2.4905,2.4905,30,1694001311.4144135,1694001000,
2357796,,,123.1072413826,122.91,123.26,,,,31,1694001311.4144645,1694001000,
2357797,,,-59.755559403333315,-61,-58,,,,13,1694001311.4145122,1694001000,
2357798,,,,,,,55.466,55.466,5,1694001311.4145598,1694001000,
2357799,,,,,,,"0.152",55.587999999994146,6,1694001311.4146063,1694001000,
2357800,,,16.37972038,"0",696,,,,7,1694001311.4146523,1694001000,
2357801,,,60.381024763333336,"0",1139,,,,8,1694001311.414699,1694001000,
2357802,,,55.844323673333335,"0",1136,,,,9,1694001311.4147472,1694001000,
2357803,,,"0.014508834200000003","0","0.62",,,,10,1694001311.4147944,1694001000,
2357804,,,119.95355306,118,120,,,,11,1694001311.414843,1694001000,
2357805,,,"0.50583304815","0",9.519,,,,12,1694001311.4148984,1694001000,
2357806,,,-57.58739961666667,-59,-56,,,,22,1694001311.4149387,1694001000,
2357807,,,,,,,431.335,431.335,14,1694001311.4149828,1694001000,
2357808,,,,,,,1.319,433.4839999998409,15,1694001311.415049,1694001000,
2357809,,,99.58978873333331,91,117,,,,16,1694001311.415094,1694001000,
2357810,,,116.7810802666667,106,136,,,,17,1694001311.4151452,1694001000,
2357811,,,59.59989347999999,"0",94,,,,18,1694001311.415184,1694001000,
2357812,,,"0.8544979848333336","0.71",1,,,,19,1694001311.4152234,1694001000,
2357813,,,128.80875050333336,127,129,,,,20,1694001311.4152617,1694001000,
2357814,,,"0.9075390120833328","0.82",1.055,,,,21,1694001311.415301,1694001000,
2357815,,,100,100,100,,,,56,1694001311.4153397,1694001000,
2357816,,,73.6,73.6,73.6,,,,57,1694001311.4153836,1694001000,
2357817,,,73.6,73.6,73.6,,,,52,1694001311.415424,1694001000,
2357818,,,57,57,57,,,,53,1694001311.4154627,1694001000,
2358079,,,44.2,44.2,44.2,,,,134,1694002811.1144438,1694002500,
2358080,,,20.6,20.6,20.6,,,,135,1694002811.1146703,1694002500,
2358081,,,25.9,25.9,25.9,,,,136,1694002811.1147323,1694002500,
2358082,,,24.779999357666668,24.7,24.9,,,,137,1694002811.1147804,1694002500,
2358083,,,971.3945882983334,966.5,976.1,,,,138,1694002811.1148248,1694002500,
2358084,,,2948.0304107340003,2943.3,2953,,,,139,1694002811.1148684,1694002500,
2358085,,,3.3,3.3,3.3,,,,140,1694002811.1149118,1694002500,
2358086,,,42.8,42.8,42.8,,,,141,1694002811.1149538,1694002500,
2358087,,,1250.7,1250.7,1250.7,,,,142,1694002811.1149938,1694002500,
2358088,,,"0.9054022089999999","0.68",1.2,,,,143,1694002811.1150665,1694002500,
2358089,,,"0.8503920889999999","0.79","0.92",,,,144,1694002811.1151106,1694002500,
2358090,,,"0.9050002073","0.89","0.92",,,,145,1694002811.115154,1694002500,
2358091,,,,,,,416897.3,161312.4,151,1694002811.1151948,1694002500,
2358092,,,,,,,129713.4,76629.4,152,1694002811.1152358,1694002500,
2357833,,,"0.18884457765666665","0.178","0.201",,,,153,1694001611.4578466,1694001300,
2357834,,,"0.15539127846333334","0.124","0.189",,,,154,1694001611.4579046,1694001300,
2357835,,,,,,,905077315,420451108,155,1694001611.4579527,1694001300,
2357836,,,,,,,742444564,361319008,156,1694001611.4579933,1694001300,
2357837,,,23.350397460000003,19,28,,,,146,1694001611.4580624,1694001300,
2357838,,,"0","0","0",,,,59,1694001611.4581246,1694001300,
2357839,,,"0","0","0",,,,58,1694001611.458167,1694001300,
2357840,,,72,72,72,,,,45,1694001611.458213,1694001300,
2357841,,,224,224,224,,,,44,1694001611.458255,1694001300,
2357842,,,782.0651538361334,736.68,816.18,,,,35,1694001611.458301,1694001300,
2357843,,,7793.366474198145,7793.3296,7793.394,,,,36,1694001611.4583468,1694001300,
2357844,,,,,,,109.08390306,3175.4637589399754,41,1694001611.4584258,1694001300,1693540800.00411
2357845,,,,,,,265.1529,7714.8707999999,40,1694001611.45847,1694001300,
2357846,,,9.9,9.9,9.9,,,,46,1694001611.4585075,1694001300,
2357847,,,122.68615225600001,122.6,122.8,,,,50,1694001611.4585469,1694001300,
2357848,,,"0.086","0.086","0.086",,,,51,1694001611.460184,1694001300,
2357849,,,,,,,7.529341,17.943674999999995,47,1694001611.4602435,1694001300,
2357850,,,128.44848201080003,128.3,128.66,,,,48,1694001611.4602828,1694001300,
2357851,,,-78.01174829333334,-82,-77,,,,49,1694001611.4603276,1694001300,
2357852,,,72.46458402151111,5.68561915633083,274.469724547485,,,,2,1694001611.4603813,1694001300,
2357853,,,38.13977803617749,5.11780786681585,107.711052307523,,,,3,1694001611.4604232,1694001300,
2357854,,,262.06296963713334,235.61,293.42,,,,24,1694001611.4604626,1694001300,
2357855,,,,,,,4319.6949,4319.6114,25,1694001611.4605155,1694001300,
2357856,,,,,,,"0.0018","0",26,1694001611.4605572,1694001300,
2357857,,,122.86928967543335,122.65,123.06,,,,27,1694001611.4605987,1694001300,
2357858,,,520.0018669203001,501.07,533.02,,,,28,1694001611.4606488,1694001300,
2357859,,,,,,,3473.6991,3473.5243,29,1694001611.4606977,1694001300,
2357860,,,,,,,2.4905,2.4905,30,1694001611.4607446,1694001300,
2357861,,,122.86928939796664,122.65,123.06,,,,31,1694001611.4607935,1694001300,
2357862,,,-61.45576377,-64,-59,,,,13,1694001611.460845,1694001300,
2357863,,,,,,,55.466,55.466,5,1694001611.4608955,1694001300,
2357864,,,,,,,"0.152",55.587999999994146,6,1694001611.460981,1694001300,
2357865,,,"0","0","0",,,,7,1694001611.461059,1694001300,
2357866,,,"0","0","0",,,,8,1694001611.4611044,1694001300,
2357867,,,"0","0","0",,,,9,1694001611.4611442,1694001300,
2357868,,,"0","0","0",,,,10,1694001611.4611928,1694001300,
2357869,,,120,120,120,,,,11,1694001611.4612412,1694001300,
2357870,,,"0","0","0",,,,12,1694001611.4612837,1694001300,
2357871,,,-57.39360193666667,-59,-56,,,,22,1694001611.4613254,1694001300,
2357872,,,,,,,431.344,431.344,14,1694001611.4613671,1694001300,
2357873,,,,,,,1.327,433.49199999984086,15,1694001611.4614089,1694001300,
2357874,,,100.1278885533334,90,128,,,,16,1694001611.4614522,1694001300,
2357875,,,116.85805927333332,105,148,,,,17,1694001611.4614947,1694001300,
2357876,,,58.1519739966667,"0",100,,,,18,1694001611.461537,1694001300,
2357877,,,"0.8587845252000005","0.67",1,,,,19,1694001611.4615862,1694001300,
2357878,,,128.02007494333333,128,129,,,,20,1694001611.4616296,1694001300,
2357879,,,"0.910538473853333","0.82",1.154,,,,21,1694001611.461678,1694001300,
2357880,,,100,100,100,,,,56,1694001611.461728,1694001300,
2357881,,,73.6,73.6,73.6,,,,57,1694001611.4617715,1694001300,
2357882,,,73.6,73.6,73.6,,,,52,1694001611.4618294,1694001300,
2357883,,,57,57,57,,,,53,1694001611.4618714,1694001300,
2358144,,,44.232774604,44.2,44.3,,,,134,1694003111.185499,1694002800,
2358145,,,20.6,20.6,20.6,,,,135,1694003111.185702,1694002800,
2358146,,,25.9,25.9,25.9,,,,136,1694003111.1857598,1694002800,
2358147,,,24.87499733033333,24.7,25.1,,,,137,1694003111.1858394,1694002800,
2358148,,,975.447235381,969.6,984.4,,,,138,1694003111.185902,1694002800,
2358149,,,2943.967767135,2935,2949.9,,,,139,1694003111.1859455,1694002800,
2358150,,,3.3,3.3,3.3,,,,140,1694003111.1859937,1694002800,
2358151,,,42.8,42.8,42.8,,,,141,1694003111.1860657,1694002800,
2358152,,,1250.7,1250.7,1250.7,,,,142,1694003111.1861062,1694002800,
2358153,,,"0.9093154861666665","0.61",1.25,,,,143,1694003111.1861506,1694002800,
2358154,,,"0.8767730206666666","0.81","0.98",,,,144,1694003111.1861901,1694002800,
2358155,,,"0.9038318102666668","0.88","0.94",,,,145,1694003111.1862693,1694002800,
2358156,,,,,,,416951.6,161366.69999999998,151,1694003111.1863122,1694002800,
2358157,,,,,,,129758,76674,152,1694003111.1863575,1694002800,
2358158,,,"0.18980630960000003","0.179","0.202",,,,153,1694003111.1863964,1694002800,
2358159,,,"0.15555850424666665","0.127","0.19",,,,154,1694003111.186435,1694002800,
2357932,,,54.65885156666666,"0",1110,,,,9,1694001911.8490632,1694001600,
2357933,,,"0.016071671200000002","0","0.62",,,,10,1694001911.8507202,1694001600,
2357934,,,119.89997402666665,118,120,,,,11,1694001911.8507814,1694001600,
2357935,,,"0.5054375996866666","0",9.511,,,,12,1694001911.8508294,1694001600,
2357936,,,-57.206335073333335,-58,-56,,,,22,1694001911.8508713,1694001600,
2357937,,,,,,,431.352,431.352,14,1694001911.85092,1694001600,
2357938,,,,,,,1.335,433.49999999984084,15,1694001911.8509722,1694001600,
2357939,,,100.21644064000003,91,120,,,,16,1694001911.851072,1694001600,
2357940,,,116.15161927666665,106,137,,,,17,1694001911.8511715,1694001600,
2357941,,,57.20849474333335,"0",89,,,,18,1694001911.8512585,1694001600,
2357942,,,"0.8635775649333334","0.74",1,,,,19,1694001911.8513296,1694001600,
2357943,,,128.01336321666665,127,129,,,,20,1694001911.8514075,1694001600,
2357944,,,"0.9065395579066666","0.823",1.079,,,,21,1694001911.8514757,1694001600,
2357945,,,100,100,100,,,,56,1694001911.8515272,1694001600,
2357946,,,73.6,73.6,73.6,,,,57,1694001911.8515759,1694001600,
2357947,,,73.6,73.6,73.6,,,,52,1694001911.851661,1694001600,
2357948,,,57,57,57,,,,53,1694001911.8517315,1694001600,
2358339,,,44.1,44.1,44.1,,,,134,1694004011.6060603,1694003700,
2358340,,,20.5,20.5,20.5,,,,135,1694004011.6063192,1694003700,
2358341,,,26,26,26,,,,136,1694004011.606375,1694003700,
2358342,,,24.919992309,24.8,25,,,,137,1694004011.606421,1694003700,
2358343,,,976.5814961876666,972.1,981.4,,,,138,1694004011.6064646,1694003700,
2358344,,,2942.8485037410005,2938,2947.4,,,,139,1694004011.6065087,1694003700,
2358345,,,3.3,3.3,3.3,,,,140,1694004011.6065524,1694003700,
2358346,,,42.8,42.8,42.8,,,,141,1694004011.6065938,1694003700,
2358347,,,1250.7,1250.7,1250.7,,,,142,1694004011.6066358,1694003700,
2358348,,,1.3052661390333336,"0.8",1.69,,,,143,1694004011.6066778,1694003700,
2358349,,,1.0989028394666664,"0.88",1.22,,,,144,1694004011.6067183,1694003700,
2358350,,,1.0185947732333336,"0.94",1.07,,,,145,1694004011.6067607,1694003700,
2358351,,,,,,,417116.3,161531.4,151,1694004011.6068034,1694003700,
2358352,,,,,,,129893.1,76809.1,152,1694004011.6068494,1694003700,
2358353,,,"0.19186680867666667","0.177","0.212",,,,153,1694004011.606891,1694003700,
2358354,,,"0.15744319055333333","0.116","0.192",,,,154,1694004011.606931,1694003700,
2358355,,,,,,,906844603,422218396,155,1694004011.6069708,1694003700,
2358356,,,,,,,744092684,362967128,156,1694004011.6070113,1694003700,
2358357,,,23.878364893333345,19,30,,,,146,1694004011.607105,1694003700,
2358358,,,"0","0","0",,,,59,1694004011.6071515,1694003700,
2358359,,,"0","0","0",,,,58,1694004011.6071937,1694003700,
2358360,,,78.08930899666666,78,79,,,,45,1694004011.6072567,1694003700,
2358361,,,224,224,224,,,,44,1694004011.6073034,1694003700,
2358362,,,765.8334811813334,659.96,1485.66,,,,35,1694004011.6073449,1694003700,
2358363,,,7794.3317514133405,7794.2944,7794.3585,,,,36,1694004011.6073864,1694003700,
2358364,,,,,,,109.48069836,3175.8605542399755,41,1694004011.6074283,1694003700,1693540800.00411
2358365,,,,,,,266.1174,7715.835299999899,40,1694004011.607471,1694003700,
2358366,,,1.2,1.2,1.2,,,,46,1694004011.6075125,1694003700,
2358367,,,122.02000021133334,121.6,122.4,,,,50,1694004011.6075528,1694003700,
2358368,,,"0.008399976270000001","0","0.021",,,,51,1694004011.6076033,1694003700,
2358369,,,,,,,7.533146,17.947479999999995,47,1694004011.607643,1694003700,
2358370,,,129.847979048,129.74,130.28,,,,48,1694004011.6076813,1694003700,
2358371,,,-79.21269158,-82,-77,,,,49,1694004011.6077209,1694003700,
2358372,,,148.06487542903622,19.869947705932,1025.0884937326,,,,2,1694004011.6077614,1694003700,
2358373,,,14.265579462984258,4.97866605511018,69.1530998644906,,,,3,1694004011.6079032,1694003700,
2358374,,,292.56284025559995,263.9,1081.15,,,,24,1694004011.6079478,1694003700,
2358375,,,,,,,4320.0912,4320.007699999999,25,1694004011.6079912,1694003700,
2358376,,,,,,,"0.0018","0",26,1694004011.6080685,1694003700,
2358377,,,122.46945184133334,122,122.75,,,,27,1694004011.6081133,1694003700,
2358378,,,473.2682172633667,396.06,504.34,,,,28,1694004011.6081553,1694003700,
2358379,,,,,,,3474.2673,3474.0925,29,1694004011.6082146,1694003700,
2358380,,,,,,,2.4905,2.4905,30,1694004011.6082857,1694003700,
2358381,,,122.46945151610002,122,122.75,,,,31,1694004011.6083581,1694003700,
2358382,,,-59.54434041333332,-61,-58,,,,13,1694004011.6084337,1694003700,
2358383,,,,,,,55.475,55.475,5,1694004011.6085036,1694003700,
2358384,,,,,,,"0.161",55.59699999999414,6,1694004011.6085694,1694003700,
2358385,,,16.619041973333335,"0",687,,,,7,1694004011.608645,1694003700,
2358386,,,41.39003815,"0",1741,,,,8,1694004011.6087193,1694003700,
2358387,,,36.757586010000004,"0",1601,,,,9,1694004011.6087737,1694003700,
2358388,,,"0.013563711600000002","0","0.62",,,,10,1694004011.6088395,1694003700,
2358389,,,119.05978875666668,117,120,,,,11,1694004011.6088855,1694003700,
2358390,,,"0.3503241296766667","0",14.603,,,,12,1694004011.6089277,1694003700,
2358391,,,-58.00631759,-60,-57,,,,22,1694004011.60897,1694003700,
2358392,,,,,,,431.411,431.411,14,1694004011.609015,1694003700,
2358393,,,,,,,1.394,433.5589999998408,15,1694004011.6091003,1694003700,
2358394,,,100.53966487333334,91,115,,,,16,1694004011.6091454,1694003700,
2358395,,,116.91345547666674,105,145,,,,17,1694004011.6091871,1694003700,
2358396,,,58.11218425666667,"0",99,,,,18,1694004011.6092293,1694003700,
2358397,,,"0.8615429680666663","0.71",1,,,,19,1694004011.609272,1694003700,
2358398,,,127.95302463,127,128,,,,20,1694004011.6093152,1694003700,
2358399,,,"0.9158396108699998","0.822",1.139,,,,21,1694004011.609364,1694003700,
2358400,,,100,100,100,,,,56,1694004011.6094038,1694003700,
2358401,,,73.9,73.9,73.9,,,,57,1694004011.6094444,1694003700,
2358402,,,73.9,73.9,73.9,,,,52,1694004011.609485,1694003700,
2358403,,,57,57,57,,,,53,1694004011.6095266,1694003700,
2358469,,,44.19775819666667,44.1,44.2,,,,134,1694004611.3701239,1694004300,
2358470,,,20.5,20.5,20.5,,,,135,1694004611.3703928,1694004300,
2358471,,,26,26,26,,,,136,1694004611.37047,1694004300,
2358472,,,24.88050860233333,24.8,25,,,,137,1694004611.37053,1694004300,
2358473,,,975.2088946543333,971.6,980.5,,,,138,1694004611.370608,1694004300,
2358474,,,2944.218342636333,2938.9,2947.8,,,,139,1694004611.370664,1694004300,
2358475,,,3.3,3.3,3.3,,,,140,1694004611.3707368,1694004300,
2358476,,,42.8,42.8,42.8,,,,141,1694004611.3707883,1694004300,
2357954,,,2948.3317793573333,2943.6,2951.6,,,,139,1694002211.230898,1694001900,
2357955,,,3.3,3.3,3.3,,,,140,1694002211.2309403,1694001900,
2357956,,,42.8,42.8,42.8,,,,141,1694002211.2309797,1694001900,
2357957,,,1250.7,1250.7,1250.7,,,,142,1694002211.2310681,1694001900,
2357958,,,"0.8554364458666667","0.58",1.21,,,,143,1694002211.231114,1694001900,
2357959,,,1.0219161098666667,"0.86",1.15,,,,144,1694002211.2311568,1694001900,
2357960,,,"0.9954913364666667","0.94",1.03,,,,145,1694002211.2311976,1694001900,
2357961,,,,,,,416788.4,161203.50000000003,151,1694002211.2312384,1694001900,
2357962,,,,,,,129623.8,76539.8,152,1694002211.2312787,1694001900,
2357963,,,"0.19021187009333332","0.178","0.207",,,,153,1694002211.2313201,1694001900,
2357964,,,"0.15623685136333332","0.129","0.189",,,,154,1694002211.2313597,1694001900,
2357965,,,,,,,905516001,420889794,155,1694002211.2313986,1694001900,
2357966,,,,,,,742854100,361728544,156,1694002211.2314386,1694001900,
2357967,,,23.772690493333332,20,29,,,,146,1694002211.2314777,1694001900,
2357968,,,"0","0","0",,,,59,1694002211.231517,1694001900,
2357969,,,"0","0","0",,,,58,1694002211.2315557,1694001900,
2357970,,,73.66919185,73,74,,,,45,1694002211.231595,1694001900,
2357971,,,224,224,224,,,,44,1694002211.2316358,1694001900,
2357972,,,851.3045048776669,714.77,2192.16,,,,35,1694002211.2316747,1694001900,
2357973,,,7793.5296893421655,7793.4804,7793.5592,,,,36,1694002211.2317128,1694001900,
2357974,,,,,,,109.15186634,3175.5317222199756,41,1694002211.2317526,1694001900,1693540800.00411
2357975,,,,,,,265.3181,7715.0359999999,40,1694002211.2317946,1694001900,
2357976,,,9.9,9.9,9.9,,,,46,1694002211.2318337,1694001900,
2357977,,,122.24615156433332,122.1,122.4,,,,50,1694002211.2318733,1694001900,
2357978,,,"0.086","0.086","0.086",,,,51,1694002211.2319176,1694001900,
2357979,,,,,,,7.530999,17.945332999999994,47,1694002211.231959,1694001900,
2357980,,,128.979564008,128.66,129.2,,,,48,1694002211.231998,1694001900,
2357981,,,-78.02509238,-83,-76,,,,49,1694002211.2320678,1694001900,
2357982,,,24.96526151306987,12.4831303108767,44.8468077713472,,,,2,1694002211.2321098,1694001900,
2357983,,,11.874927141174691,5.43265077545733,23.785371071837,,,,3,1694002211.2321494,1694001900,
2357984,,,262.11971638613335,234.87,1044.49,,,,24,1694002211.2321875,1694001900,
2357985,,,,,,,4319.741,4319.657499999999,25,1694002211.232227,1694001900,
2357986,,,,,,,"0.0018","0",26,1694002211.2322679,1694001900,
2357987,,,122.45990014530001,121.7,122.98,,,,27,1694002211.2323062,1694001900,
2357988,,,589.1954253173668,479.9,1920.74,,,,28,1694002211.2323458,1694001900,
2357989,,,,,,,3473.8182,3473.6434000000004,29,1694002211.232384,1694001900,
2357990,,,,,,,2.4905,2.4905,30,1694002211.2324228,1694001900,
2357991,,,122.45990037693332,121.7,122.98,,,,31,1694002211.2324622,1694001900,
2357992,,,-61.35569956333334,-64,-60,,,,13,1694002211.2325053,1694001900,
2357993,,,,,,,55.469,55.469,5,1694002211.232544,1694001900,
2357994,,,,,,,"0.154",55.58999999999414,6,1694002211.2325847,1694001900,
2357995,,,16.113867873333334,"0",691,,,,7,1694002211.2326236,1694001900,
2357996,,,59.84073678666666,"0",1127,,,,8,1694002211.2326617,1694001900,
2357997,,,55.217259173333346,"0",1124,,,,9,1694002211.2327,1694001900,
2357998,,,"0.017463517333333334","0",1,,,,10,1694002211.2327392,1694001900,
2357999,,,119.40460012666668,118,120,,,,11,1694002211.2327769,1694001900,
2358000,,,"0.5031871498333333","0",9.463,,,,12,1694002211.2328153,1694001900,
2358001,,,-56.69371657666665,-58,-55,,,,22,1694002211.2328546,1694001900,
2358002,,,,,,,431.36,431.36,14,1694002211.2328947,1694001900,
2358003,,,,,,,1.344,433.50899999984085,15,1694002211.2329345,1694001900,
2358004,,,100.52734547999998,91,122,,,,16,1694002211.2329717,1694001900,
2358005,,,117.39530361333328,106,145,,,,17,1694002211.2330108,1694001900,
2358006,,,59.13246912333332,"0",101,,,,18,1694002211.233084,1694001900,
2358007,,,"0.8580813620666671","0.72",1,,,,19,1694002211.2331257,1694001900,
2358008,,,127.95654253000001,127,129,,,,20,1694002211.2331643,1694001900,
2358009,,,"0.9180679115666669","0.829",1.131,,,,21,1694002211.2332022,1694001900,
2358010,,,100,100,100,,,,56,1694002211.2332406,1694001900,
2358011,,,73.6,73.6,73.6,,,,57,1694002211.2332778,1694001900,
2358012,,,73.6,73.6,73.6,,,,52,1694002211.2333183,1694001900,
2358013,,,57.51500563333334,57,59,,,,53,1694002211.2333558,1694001900,
2358404,,,44.1,44.1,44.1,,,,134,1694004311.3751206,1694004000,
2358405,,,20.5,20.5,20.5,,,,135,1694004311.3753846,1694004000,
2358406,,,26,26,26,,,,136,1694004311.375474,1694004000,
2358407,,,24.897240382333337,24.8,25,,,,137,1694004311.375549,1694004000,
2358408,,,976.0046123303335,971.1,979.7,,,,138,1694004311.375627,1694004000,
2358409,,,2943.4231396426662,2939.7,2948.3,,,,139,1694004311.3756955,1694004000,
2358410,,,3.3,3.3,3.3,,,,140,1694004311.3757622,1694004000,
2358411,,,42.8,42.8,42.8,,,,141,1694004311.3758185,1694004000,
2358412,,,1250.7,1250.7,1250.7,,,,142,1694004311.3758745,1694004000,
2358413,,,1.3896476867333332,"0.84",2.12,,,,143,1694004311.375932,1694004000,
2358414,,,1.3148994824,1.18,1.46,,,,144,1694004311.3759887,1694004000,
2358415,,,1.1373814872333332,1.07,1.17,,,,145,1694004311.3760903,1694004000,
2358416,,,,,,,417171.2,161586.30000000002,151,1694004311.3761563,1694004000,
2358417,,,,,,,129938,76854,152,1694004311.3762178,1694004000,
2358418,,,"0.1918729445966667","0.178","0.209",,,,153,1694004311.3762732,1694004000,
2358419,,,"0.15697402930999999","0.129","0.189",,,,154,1694004311.3763282,1694004000,
2358420,,,,,,,907070212,422444005,155,1694004311.376389,1694004000,
2358421,,,,,,,744303117,363177561,156,1694004311.3764436,1694004000,
2358422,,,23.70026693333333,20,29,,,,146,1694004311.376498,1694004000,
2358423,,,"0","0","0",,,,59,1694004311.3765543,1694004000,
2358424,,,"0","0","0",,,,58,1694004311.3766112,1694004000,
2358425,,,79,79,79,,,,45,1694004311.3766725,1694004000,
2358426,,,224,224,224,,,,44,1694004311.37673,1694004000,
2358427,,,714.5982129066,659.96,776.32,,,,35,1694004311.3767855,1694004000,
2358428,,,7794.394364524363,7794.3585,7794.4186,,,,36,1694004311.376842,1694004000,
2358429,,,,,,,109.5054235,3175.8852793799756,41,1694004311.3769028,1694004000,1693540800.00411
2358430,,,,,,,266.1775,7715.8953999998985,40,1694004311.376966,1694004000,
2358431,,,1.2,1.2,1.2,,,,46,1694004311.3770452,1694004000,
2358432,,,121.832805413,121.5,122,,,,50,1694004311.3771074,1694004000,
2358433,,,"0.012198339643333334","0","0.021",,,,51,1694004311.3771691,1694004000,
2358035,,,74.35828768333334,74,75,,,,45,1694002511.260996,1694002200,
2358036,,,224,224,224,,,,44,1694002511.2610905,1694002200,
2358037,,,4144.940719158933,713.65,6466.6,,,,35,1694002511.2611384,1694002200,
2358038,,,7793.665450807442,7793.5592,7793.826,,,,36,1694002511.2611842,1694002200,
2358039,,,,,,,109.26162786,3175.6414837399757,41,1694002511.261227,1694002200,1693540800.00411
2358040,,,,,,,265.5849,7715.3027999999,40,1694002511.261272,1694002200,
2358041,,,9.9,9.9,9.9,,,,46,1694002511.2613442,1694002200,
2358042,,,121.59768164433332,121,122.2,,,,50,1694002511.2614193,1694002200,
2358043,,,"0.08626924148","0.086","0.087",,,,51,1694002511.2614677,1694002200,
2358044,,,,,,,7.531827,17.946160999999993,47,1694002511.2615116,1694002200,
2358045,,,129.0626644082,128.84,129.38,,,,48,1694002511.2615554,1694002200,
2358046,,,-81.33889959666666,-84,-78,,,,49,1694002511.2615988,1694002200,
2358047,,,67.07209032777901,8.9071868208502,489.157742736165,,,,2,1694002511.2616425,1694002200,
2358048,,,63.104464487522755,6.62009734921602,341.004975427553,,,,3,1694002511.261683,1694002200,
2358049,,,1967.286243124033,232.48,3640.1,,,,24,1694002511.2617316,1694002200,
2358050,,,,,,,4319.8652,4319.7817,25,1694002511.2617724,1694002200,
2358051,,,,,,,"0.0018","0",26,1694002511.2618194,1694002200,
2358052,,,121.66805800000004,121.17,122.29,,,,27,1694002511.2618597,1694002200,
2358053,,,2177.6855632731335,481.12,2920.49,,,,28,1694002511.2618988,1694002200,
2358054,,,,,,,3473.9608,3473.786,29,1694002511.2619376,1694002200,
2358055,,,,,,,2.4905,2.4905,30,1694002511.2619767,1694002200,
2358056,,,121.66805856423333,121.17,122.29,,,,31,1694002511.2620158,1694002200,
2358057,,,-61.556102676666654,-63,-60,,,,13,1694002511.2620971,1694002200,
2358058,,,,,,,55.47,55.47,5,1694002511.2621415,1694002200,
2358059,,,,,,,"0.156",55.591999999994144,6,1694002511.2622354,1694002200,
2358060,,,14.434025696666668,"0",677,,,,7,1694002511.262285,1694002200,
2358061,,,52.938638063333336,"0",1084,,,,8,1694002511.2623265,1694002200,
2358062,,,48.982393136666666,"0",1073,,,,9,1694002511.2623694,1694002200,
2358063,,,"0.017556198566666664","0",1,,,,10,1694002511.2624133,1694002200,
2358064,,,118.44688712,117,119,,,,11,1694002511.2624545,1694002200,
2358065,,,"0.4535816722333334","0",9.29,,,,12,1694002511.2624943,1694002200,
2358066,,,-57.709019343333324,-61,-55,,,,22,1694002511.262535,1694002200,
2358067,,,,,,,431.369,431.369,14,1694002511.262579,1694002200,
2358068,,,,,,,1.352,433.51699999984083,15,1694002511.2626197,1694002200,
2358069,,,100.48782098333334,91,120,,,,16,1694002511.2626595,1694002200,
2358070,,,116.81319686333329,105,146,,,,17,1694002511.2627006,1694002200,
2358071,,,57.87078274999996,"0",103,,,,18,1694002511.2627428,1694002200,
2358072,,,"0.8619271667333341","0.71",1,,,,19,1694002511.2627876,1694002200,
2358073,,,127.16410248666669,126,128,,,,20,1694002511.2628286,1694002200,
2358074,,,"0.9205770363133333","0.829",1.153,,,,21,1694002511.2628703,1694002200,
2358075,,,100,100,100,,,,56,1694002511.2629113,1694002200,
2358076,,,73.6,73.6,73.6,,,,57,1694002511.262953,1694002200,
2358077,,,73.6,73.6,73.6,,,,52,1694002511.2629938,1694002200,
2358078,,,58,58,58,,,,53,1694002511.263062,1694002200,
2358794,,,44.2,44.2,44.2,,,,134,1694006114.1457667,1694005800,
2358795,,,20.527721843333335,20.5,20.6,,,,135,1694006114.1459816,1694005800,
2358796,,,25.957279210666666,25.9,26,,,,136,1694006114.1460812,1694005800,
2358797,,,24.89999578833333,24.8,25.1,,,,137,1694006114.1461267,1694005800,
2358798,,,976.1369033006666,971.9,982.3,,,,138,1694006114.1461678,1694005800,
2358799,,,2943.293099585667,2937.2,2947.5,,,,139,1694006114.1462064,1694005800,
2358800,,,3.3,3.3,3.3,,,,140,1694006114.1462882,1694005800,
2358801,,,42.8,42.8,42.8,,,,141,1694006114.146334,1694005800,
2358802,,,1250.7,1250.7,1250.7,,,,142,1694006114.1463816,1694005800,
2358803,,,1.2315971207333334,"0.94",1.63,,,,143,1694006114.1464205,1694005800,
2358804,,,1.3676328544333336,1.27,1.53,,,,144,1694006114.1464758,1694005800,
2358805,,,1.3379080335666667,1.31,1.38,,,,145,1694006114.1465478,1694005800,
2358806,,,,,,,417503.6,161918.69999999998,151,1694006114.1466033,1694005800,
2358807,,,,,,,130212.8,77128.8,152,1694006114.146664,1694005800,
2358808,,,"0.19366407697333335","0.182","0.209",,,,153,1694006114.146706,1694005800,
2358809,,,"0.16154139764333333","0.134","0.19",,,,154,1694006114.1467447,1694005800,
2358810,,,,,,,908470211,423844004,155,1694006114.146783,1694005800,
2358811,,,,,,,745612268,364486712,156,1694006114.1468198,1694005800,
2358812,,,29.110228833333338,23,36,,,,146,1694006114.1468632,1694005800,
2358813,,,"0","0","0",,,,59,1694006114.1469314,1694005800,
2358814,,,"0","0","0",,,,58,1694006114.1469805,1694005800,
2358815,,,83.48911996666666,83,84,,,,45,1694006114.1470563,1694005800,
2358816,,,224,224,224,,,,44,1694006114.1471057,1694005800,
2358817,,,1016.3024412206669,942.09,1796.51,,,,35,1694006114.147145,1694005800,
2358818,,,7794.7840884397765,7794.7363,7794.8205,,,,36,1694006114.147183,1694005800,
2358819,,,,,,,109.67076516,3176.050621039976,41,1694006114.1472232,1694005800,1693540800.00411
2358820,,,,,,,266.5794,7716.297299999899,40,1694006114.1472654,1694005800,
2358821,,,1.2,1.2,1.2,,,,46,1694006114.1473033,1694005800,
2358822,,,120.985380041,120.7,121.2,,,,50,1694006114.147342,1694005800,
2358823,,,"0.016399989193333332","0","0.021",,,,51,1694006114.1473813,1694005800,
2358093,,,"0.19079036231666668","0.18","0.206",,,,153,1694002811.1153033,1694002500,
2358094,,,"0.15717705982666663","0.132","0.194",,,,154,1694002811.115386,1694002500,
2358095,,,,,,,905953626,421327419,155,1694002811.1154563,1694002500,
2358096,,,,,,,743262407,362136851,156,1694002811.1155176,1694002500,
2358097,,,23.823063100000002,20,30,,,,146,1694002811.1155717,1694002500,
2358098,,,"0","0","0",,,,59,1694002811.1156206,1694002500,
2358099,,,"0","0","0",,,,58,1694002811.1156824,1694002500,
2358100,,,75.03259349666665,75,76,,,,45,1694002811.115746,1694002500,
2358101,,,224,224,224,,,,44,1694002811.11583,1694002500,
2358102,,,2308.998175589267,793.51,5467.03,,,,35,1694002811.1158817,1694002500,
2358103,,,7794.02257497595,7793.826,7794.0945,,,,36,1694002811.1159234,1694002500,
2358104,,,,,,,109.37208876,3175.7519446399756,41,1694002811.1159801,1694002500,1693540800.00411
2358105,,,,,,,265.8534,7715.5712999999005,40,1694002811.1160812,1694002500,
2358106,,,9.920000149000002,9.9,10,,,,46,1694002811.1161425,1694002500,
2358107,,,121.52769583233331,121.2,122,,,,50,1694002811.1161873,1694002500,
2358108,,,"0.0864000033","0.086","0.087",,,,51,1694002811.1162302,1694002500,
2358109,,,,,,,7.532655,17.946988999999995,47,1694002811.116274,1694002500,
2358110,,,129.3057763718,128.84,129.56,,,,48,1694002811.116316,1694002500,
2358111,,,-78.21238257666668,-80,-77,,,,49,1694002811.1163604,1694002500,
2358112,,,199.75514358318839,7.84722601041326,1305.00496784323,,,,2,1694002811.1164029,1694002500,
2358113,,,54.79211714047747,6.27288410622925,192.242791204123,,,,3,1694002811.1164465,1694002500,
2358114,,,1061.116580092333,294.87,2634.66,,,,24,1694002811.1164968,1694002500,
2358115,,,,,,,4319.991,4319.907499999999,25,1694002811.11658,1694002500,
2358116,,,,,,,"0.0018","0",26,1694002811.1166494,1694002500,
2358117,,,122.01138514153332,121.39,122.47,,,,27,1694002811.116696,1694002500,
2358118,,,1247.8614482467,497.85,2838.76,,,,28,1694002811.1167362,1694002500,
2358119,,,,,,,3474.1035,3473.9287000000004,29,1694002811.1167765,1694002500,
2358120,,,,,,,2.4905,2.4905,30,1694002811.1168158,1694002500,
2358121,,,122.01138468540002,121.39,122.47,,,,31,1694002811.1168592,1694002500,
2358122,,,-60.977302716666664,-67,-59,,,,13,1694002811.1169317,1694002500,
2358123,,,,,,,55.472,55.472,5,1694002811.1169875,1694002500,
2358124,,,,,,,"0.157",55.59299999999414,6,1694002811.1170712,1694002500,
2358125,,,14.721402166666667,"0",684,,,,7,1694002811.1171474,1694002500,
2358126,,,35.70239155333333,"0",1113,,,,8,1694002811.1172178,1694002500,
2358127,,,30.92034875666667,"0",1086,,,,9,1694002811.117278,1694002500,
2358128,,,"0.01334474466666667","0","0.62",,,,10,1694002811.1174958,1694002500,
2358129,,,118.74154256666667,117,119,,,,11,1694002811.1175675,1694002500,
2358130,,,"0.3045209009666667","0",9.368,,,,12,1694002811.1176395,1694002500,
2358131,,,-57.80005328333334,-60,-57,,,,22,1694002811.1177125,1694002500,
2358132,,,,,,,431.377,431.377,14,1694002811.1177905,1694002500,
2358133,,,,,,,1.361,433.52599999984085,15,1694002811.1178877,1694002500,
2358134,,,100.45708963999994,90,114,,,,16,1694002811.1179724,1694002500,
2358135,,,116.2836536566666,105,144,,,,17,1694002811.1181033,1694002500,
2358136,,,56.78681076666664,"0",105,,,,18,1694002811.1181571,1694002500,
2358137,,,"0.8653229752666669","0.68",1,,,,19,1694002811.11824,1694002500,
2358138,,,127.21081216333332,126,128,,,,20,1694002811.118308,1694002500,
2358139,,,"0.9141424940333337","0.823",1.138,,,,21,1694002811.1183884,1694002500,
2358140,,,100,100,100,,,,56,1694002811.1184814,1694002500,
2358141,,,73.65147112133333,73.6,73.8,,,,57,1694002811.1185303,1694002500,
2358142,,,73.64299218800001,73.6,73.8,,,,52,1694002811.1185727,1694002500,
2358143,,,58,58,58,,,,53,1694002811.118621,1694002500,
2358209,,,44.124451992,44.1,44.3,,,,134,1694003411.1947103,1694003100,
2358210,,,20.512226092000002,20.5,20.6,,,,135,1694003411.1949754,1694003100,
2358211,,,25.987773877333336,25.9,26,,,,136,1694003411.1950827,1694003100,
2358212,,,24.880003382,24.8,25,,,,137,1694003411.1951404,1694003100,
2358213,,,975.0283613846666,970.5,978.6,,,,138,1694003411.1951833,1694003100,
2358214,,,2944.376639839666,2940.8,2948.9,,,,139,1694003411.1952264,1694003100,
2358215,,,3.3,3.3,3.3,,,,140,1694003411.195268,1694003100,
2358216,,,42.8,42.8,42.8,,,,141,1694003411.1953146,1694003100,
2358217,,,1250.7,1250.7,1250.7,,,,142,1694003411.1953535,1694003100,
2358218,,,1.2673687790333332,"0.79",1.84,,,,143,1694003411.1953936,1694003100,
2358219,,,1.128389348,"0.98",1.22,,,,144,1694003411.195433,1694003100,
2358220,,,1.0058868466666666,"0.94",1.03,,,,145,1694003411.1954746,1694003100,
2358221,,,,,,,417006.4,161421.50000000003,151,1694003411.195521,1694003100,
2358222,,,,,,,129802.9,76718.9,152,1694003411.1955667,1694003100,
2358223,,,"0.19171884034","0.178","0.208",,,,153,1694003411.1956053,1694003100,
2358224,,,"0.15703365986666665","0.123","0.196",,,,154,1694003411.195644,1694003100,
2358225,,,,,,,906393438,421767231,155,1694003411.1956897,1694003100,
2358226,,,,,,,743671272,362545716,156,1694003411.1957278,1694003100,
2358227,,,23.900712526666666,20,30,,,,146,1694003411.195773,1694003100,
2358228,,,"0","0","0",,,,59,1694003411.195816,1694003100,
2358229,,,"0","0","0",,,,58,1694003411.1959004,1694003100,
2358230,,,76.71577627333333,76,77,,,,45,1694003411.195956,1694003100,
2358231,,,224,224,224,,,,44,1694003411.1984448,1694003100,
2358232,,,803.3281059461,737.47,1585.24,,,,35,1694003411.1985924,1694003100,
2358233,,,7794.197760751583,7794.1604,7794.2267,,,,36,1694003411.1986575,1694003100,
2358234,,,,,,,109.42647584,3175.8063317199753,41,1694003411.198747,1694003100,1693540800.00411
2358235,,,,,,,265.9856,7715.7034999999,40,1694003411.198828,1694003100,
2358236,,,1.1869240229999998,1.1,1.2,,,,46,1694003411.198891,1694003100,
2358237,,,121.805378841,121.5,122.3,,,,50,1694003411.1989808,1694003100,
2358238,,,"0.02046924207","0.02","0.021",,,,51,1694003411.199123,1694003100,
2358239,,,,,,,7.532948,17.947281999999994,47,1694003411.1992152,1694003100,
2358240,,,129.4542588596,129.38,129.56,,,,48,1694003411.1992798,1694003100,
2358241,,,-80.3867983,-84,-79,,,,49,1694003411.1993418,1694003100,
2358242,,,162.0626756915397,3.45808790171424,1386.41178345102,,,,2,1694003411.1993978,1694003100,
2358243,,,20.872919245751866,2.50148222017453,70.7745037520887,,,,3,1694003411.199454,1694003100,
2358244,,,308.97984682956667,261.93,1087.49,,,,24,1694003411.1995106,1694003100,
2358245,,,,,,,4320.0416,4319.958099999999,25,1694003411.1995661,1694003100,
2358246,,,,,,,"0.0018","0",26,1694003411.199622,1694003100,
2358247,,,122.1111112604,121.82,122.5,,,,27,1694003411.199675,1694003100,
2358248,,,494.34599377743325,475.54,502.9,,,,28,1694003411.199733,1694003100,
2358249,,,,,,,3474.1851,3474.0103000000004,29,1694003411.1997895,1694003100,
2358250,,,,,,,2.4905,2.4905,30,1694003411.1998892,1694003100,
2358251,,,122.11111176326665,121.82,122.5,,,,31,1694003411.1999645,1694003100,
2358252,,,-60.19937860666668,-61,-59,,,,13,1694003411.2000844,1694003100,
2358253,,,,,,,55.473,55.473,5,1694003411.2001464,1694003100,
2358160,,,,,,,906169416,421543209,155,1694003111.1864731,1694002800,
2358161,,,,,,,743463104,362337548,156,1694003111.1865182,1694002800,
2358162,,,23.75049522666667,20,30,,,,146,1694003111.1865573,1694002800,
2358163,,,"0","0","0",,,,59,1694003111.1865983,1694002800,
2358164,,,"0","0","0",,,,58,1694003111.186641,1694002800,
2358165,,,76,76,76,,,,45,1694003111.186681,1694002800,
2358166,,,224,224,224,,,,44,1694003111.1867216,1694002800,
2358167,,,754.6819225145,737.9,807.79,,,,35,1694003111.1867616,1694002800,
2358168,,,7794.133737796661,7794.0945,7794.1604,,,,36,1694003111.1868014,1694002800,
2358169,,,,,,,109.39920002,3175.7790558999754,41,1694003111.1868412,1694002800,1693540800.00411
2358170,,,,,,,265.9193,7715.6371999999,40,1694003111.1868837,1694002800,
2358171,,,1.767363521666667,1.1,9.9,,,,46,1694003111.1869233,1694002800,
2358172,,,121.620041285,120.7,122.3,,,,50,1694003111.1869676,1694002800,
2358173,,,"0.024862972403333336","0.02","0.087",,,,51,1694003111.1870077,1694002800,
2358174,,,,,,,7.53285,17.947183999999993,47,1694003111.1870725,1694002800,
2358175,,,129.38221724179996,129.2,129.56,,,,48,1694003111.1871154,1694002800,
2358176,,,-78.61244278333334,-80,-78,,,,49,1694003111.187158,1694002800,
2358177,,,146.04226553290994,6.87072150826041,1087.42953831312,,,,2,1694003111.1871977,1694002800,
2358178,,,19.44150783853391,4.94902233623145,43.5258504948654,,,,3,1694003111.187244,1694002800,
2358179,,,273.3348704982667,261.84,308.51,,,,24,1694003111.187283,1694002800,
2358180,,,,,,,4320.0162,4319.932699999999,25,1694003111.187327,1694002800,
2358181,,,,,,,"0.0018","0",26,1694003111.1873667,1694002800,
2358182,,,122.31338101993335,121.99,122.75,,,,27,1694003111.1874056,1694002800,
2358183,,,481.34701483450004,474.85,499.78,,,,28,1694003111.1874497,1694002800,
2358184,,,,,,,3474.1442,3473.9694000000004,29,1694003111.1874878,1694002800,
2358185,,,,,,,2.4905,2.4905,30,1694003111.1875248,1694002800,
2358186,,,122.3133806984,121.99,122.75,,,,31,1694003111.187563,1694002800,
2358187,,,-59.81166235666667,-61,-59,,,,13,1694003111.1876042,1694002800,
2358188,,,,,,,55.472,55.472,5,1694003111.1876438,1694002800,
2358189,,,,,,,"0.157",55.59299999999414,6,1694003111.1876824,1694002800,
2358190,,,1.8540646133333334,"0",89,,,,7,1694003111.187722,1694002800,
2358191,,,22.707831933333335,"0",1090,,,,8,1694003111.1877606,1694002800,
2358192,,,22.624884159999997,"0",1086,,,,9,1694003111.187798,1694002800,
2358193,,,"0.001666692","0","0.08",,,,10,1694003111.1878448,1694002800,
2358194,,,119.05836051333331,117,120,,,,11,1694003111.1878834,1694002800,
2358195,,,"0.19403120180666666","0",9.313,,,,12,1694003111.187923,1694002800,
2358196,,,-57.39377902666667,-59,-56,,,,22,1694003111.1879623,1694002800,
2358197,,,,,,,431.386,431.386,14,1694003111.1880007,1694002800,
2358198,,,,,,,1.369,433.53399999984083,15,1694003111.188064,1694002800,
2358199,,,100.31351237666658,91,120,,,,16,1694003111.1881063,1694002800,
2358200,,,116.06916736666669,105,142,,,,17,1694003111.1881459,1694002800,
2358201,,,56.85432316666665,"0",98,,,,18,1694003111.188184,1694002800,
2358202,,,"0.8652968165333332","0.72",1,,,,19,1694003111.1882217,1694002800,
2358203,,,127.6292929,127,128,,,,20,1694003111.1882665,1694002800,
2358204,,,"0.9100235561999999","0.826",1.117,,,,21,1694003111.188304,1694002800,
2358205,,,100,100,100,,,,56,1694003111.1883426,1694002800,
2358206,,,73.8,73.8,73.8,,,,57,1694003111.18838,1694002800,
2358207,,,73.8,73.8,73.8,,,,52,1694003111.1884239,1694002800,
2358208,,,58,58,58,,,,53,1694003111.1884606,1694002800,
2358274,,,44.1,44.1,44.1,,,,134,1694003711.273181,1694003400,
2358275,,,20.5,20.5,20.5,,,,135,1694003711.2733922,1694003400,
2358276,,,26,26,26,,,,136,1694003711.273445,1694003400,
2358277,,,24.927775003333338,24.8,25,,,,137,1694003711.2735064,1694003400,
2358278,,,977.0234499023333,972.2,980.5,,,,138,1694003711.2735703,1694003400,
2358279,,,2942.4115544529996,2939,2947.2,,,,139,1694003711.2736313,1694003400,
2358280,,,3.3,3.3,3.3,,,,140,1694003711.2737498,1694003400,
2358281,,,42.8,42.8,42.8,,,,141,1694003711.2738295,1694003400,
2358282,,,1250.7,1250.7,1250.7,,,,142,1694003711.273889,1694003400,
2358283,,,"0.7986802718000001","0.63","0.92",,,,143,1694003711.273932,1694003400,
2358284,,,"0.9443505933","0.87",1.03,,,,144,1694003711.273976,1694003400,
2358285,,,"0.9666169064333332","0.94","0.99",,,,145,1694003711.2740183,1694003400,
2358286,,,,,,,417061.4,161476.50000000003,151,1694003711.2741022,1694003400,
2358287,,,,,,,129848,76764,152,1694003711.2741444,1694003400,
2358288,,,"0.19190712689666664","0.179","0.206",,,,153,1694003711.2742052,1694003400,
2358289,,,"0.15757710653000004","0.126","0.203",,,,154,1694003711.2742457,1694003400,
2358290,,,,,,,906618773,421992566,155,1694003711.2742867,1694003400,
2358291,,,,,,,743881965,362756409,156,1694003711.2743406,1694003400,
2358292,,,23.900859506666666,20,31,,,,146,1694003711.2743816,1694003400,
2358293,,,"0","0","0",,,,59,1694003711.2744303,1694003400,
2358294,,,"0","0","0",,,,58,1694003711.2744708,1694003400,
2358295,,,77.38928510666668,77,78,,,,45,1694003711.2745101,1694003400,
2358296,,,224,224,224,,,,44,1694003711.2745523,1694003400,
2358254,,,,,,,"0.158",55.59399999999414,6,1694003411.2001982,1694003100,
2358255,,,17.79660104666667,"0",684,,,,7,1694003411.2002506,1694003100,
2358256,,,58.12224227666667,"0",1096,,,,8,1694003411.2003012,1694003100,
2358257,,,53.17311064,"0",1083,,,,9,1694003411.2003512,1694003100,
2358258,,,"0.01635193606666667","0","0.63",,,,10,1694003411.2003996,1694003100,
2358259,,,118.90333067333336,117,119,,,,11,1694003411.2004488,1694003100,
2358260,,,"0.4966628891466667","0",9.352,,,,12,1694003411.2004995,1694003100,
2358261,,,-57.905508579999996,-59,-56,,,,22,1694003411.2005486,1694003100,
2358262,,,,,,,431.394,431.394,14,1694003411.2005975,1694003100,
2358263,,,,,,,1.377,433.5419999998408,15,1694003411.2006466,1694003100,
2358264,,,101.12294721333338,91,133,,,,16,1694003411.2006955,1694003100,
2358265,,,115.76494628,105,141,,,,17,1694003411.2007444,1694003100,
2358266,,,54.02089793666667,"0",82,,,,18,1694003411.2007916,1694003100,
2358267,,,"0.8745423635666665","0.76",1,,,,19,1694003411.2008324,1694003100,
2358268,,,127.21641025000002,126,128,,,,20,1694003411.2008731,1694003100,
2358269,,,"0.9098957391833334","0.829",1.108,,,,21,1694003411.2009144,1694003100,
2358270,,,100,100,100,,,,56,1694003411.200956,1694003100,
2358271,,,73.842430475,73.8,73.9,,,,57,1694003411.2010007,1694003100,
2358272,,,73.83752322133334,73.8,73.9,,,,52,1694003411.2010722,1694003100,
2358273,,,57.16476423333334,57,58,,,,53,1694003411.2011535,1694003100,
2358729,,,44.2,44.2,44.2,,,,134,1694005812.6866987,1694005500,
2358730,,,20.5,20.5,20.5,,,,135,1694005812.6869445,1694005500,
2358731,,,26,26,26,,,,136,1694005812.6870112,1694005500,
2358732,,,24.904511034,24.8,25.1,,,,137,1694005812.6871,1694005500,
2358733,,,976.1827127829999,973.5,985.1,,,,138,1694005812.687159,1694005500,
2358734,,,2943.2445370206665,2934.4,2945.9,,,,139,1694005812.6872108,1694005500,
2358735,,,3.3,3.3,3.3,,,,140,1694005812.687261,1694005500,
2358736,,,42.8,42.8,42.8,,,,141,1694005812.687311,1694005500,
2358737,,,1250.7,1250.7,1250.7,,,,142,1694005812.6873705,1694005500,
2358738,,,1.5385668370333336,1.27,1.9,,,,143,1694005812.6874416,1694005500,
2358297,,,810.3743979241665,778.52,1583.36,,,,35,1694003711.2745917,1694003400,
2358298,,,7794.265017409517,7794.2267,7794.2944,,,,36,1694003711.2746298,1694003400,
2358299,,,,,,,109.45432762,3175.8341834999756,41,1694003711.2746694,1694003400,1693540800.00411
2358300,,,,,,,266.0533,7715.771199999899,40,1694003711.274709,1694003400,
2358301,,,1.2,1.2,1.2,,,,46,1694003711.274748,1694003400,
2358302,,,122.02692358700001,121.8,122.2,,,,50,1694003711.2747855,1694003400,
2358303,,,"0.012399963033333334","0","0.021",,,,51,1694003711.2748244,1694003400,
2358304,,,,,,,7.533046,17.947379999999995,47,1694003711.2748625,1694003400,
2358305,,,129.5622285524,129.56,129.74,,,,48,1694003711.274913,1694003400,
2358306,,,-78.40002173666666,-81,-76,,,,49,1694003711.2749813,1694003400,
2358307,,,618.2686395831569,14.4250816955991,3881.83083823212,,,,2,1694003711.275075,1694003400,
2358308,,,22.75641157283842,5.30116547533301,84.6069940126688,,,,3,1694003711.2751215,1694003400,
2358309,,,311.47578011979994,281.95,1084.69,,,,24,1694003711.2751622,1694003400,
2358310,,,,,,,4320.0677,4319.984199999999,25,1694003711.2752035,1694003400,
2358311,,,,,,,"0.0018","0",26,1694003711.275243,1694003400,
2358312,,,122.12662619046668,121.8,122.54,,,,27,1694003711.2752795,1694003400,
2358313,,,498.90210760819997,496.19,509.63,,,,28,1694003711.2753174,1694003400,
2358314,,,,,,,3474.2267,3474.0519000000004,29,1694003711.275367,1694003400,
2358315,,,,,,,2.4905,2.4905,30,1694003711.2754073,1694003400,
2358316,,,122.12662576206668,121.8,122.54,,,,31,1694003711.2754476,1694003400,
2358317,,,-59.644192923333335,-61,-59,,,,13,1694003711.275489,1694003400,
2358318,,,,,,,55.474,55.474,5,1694003711.275535,1694003400,
2358319,,,,,,,"0.159",55.59499999999414,6,1694003711.275577,1694003400,
2358320,,,13.554285469999998,"0",685,,,,7,1694003711.2756183,1694003400,
2358321,,,37.05765281666667,"0",1113,,,,8,1694003711.2756572,1694003400,
2358322,,,32.88604213333333,"0",1107,,,,9,1694003711.275695,1694003400,
2358323,,,"0.01893211226666667","0",1,,,,10,1694003711.275732,1694003400,
2358324,,,118.95966690000002,117,119,,,,11,1694003711.275769,1694003400,
2358325,,,"0.31354230015333334","0",9.391,,,,12,1694003711.2758071,1694003400,
2358326,,,-57.99265899666666,-59,-57,,,,22,1694003711.2758443,1694003400,
2358327,,,,,,,431.402,431.402,14,1694003711.2758818,1694003400,
2358328,,,,,,,1.386,433.5509999998408,15,1694003711.2759192,1694003400,
2358329,,,100.47836476,91,121,,,,16,1694003711.2759595,1694003400,
2358330,,,115.57563582666671,105,144,,,,17,1694003711.2759988,1694003400,
2358331,,,55.447451863333384,"0",100,,,,18,1694003711.2760634,1694003400,
2358332,,,"0.8707249262333334","0.72",1,,,,19,1694003711.2761033,1694003400,
2358333,,,127.57610300666667,127,128,,,,20,1694003711.2761424,1694003400,
2358334,,,"0.9067638565599998","0.822",1.126,,,,21,1694003711.2761805,1694003400,
2358335,,,100,100,100,,,,56,1694003711.2762256,1694003400,
2358336,,,73.9,73.9,73.9,,,,57,1694003711.276263,1694003400,
2358337,,,73.9,73.9,73.9,,,,52,1694003711.2763016,1694003400,
2358338,,,57,57,57,,,,53,1694003711.276339,1694003400,
2358664,,,44.127747156000005,44.1,44.2,,,,134,1694005512.0245225,1694005200,
2358665,,,20.5,20.5,20.5,,,,135,1694005512.0248437,1694005200,
2358666,,,26,26,26,,,,136,1694005512.0249681,1694005200,
2358667,,,24.935494445,24.9,25.1,,,,137,1694005512.0251188,1694005200,
2358668,,,977.4431186443333,974.7,985.1,,,,138,1694005512.0252244,1694005200,
2358669,,,2941.999623442,2934.4,2944.8,,,,139,1694005512.0253203,1694005200,
2358434,,,,,,,7.533245,17.947578999999994,47,1694004311.3772328,1694004000,
2358435,,,130.14493854079998,129.74,130.46,,,,48,1694004311.3772905,1694004000,
2358436,,,-79.02491974666667,-82,-78,,,,49,1694004311.377347,1694004000,
2358437,,,141.9038123858059,4.33924885817341,998.427800445119,,,,2,1694004311.3774045,1694004000,
2358438,,,26.558527260617158,3.26244508217445,104.008445345961,,,,3,1694004311.3774998,1694004000,
2358439,,,302.74808976526674,263.9,359.19,,,,24,1694004311.3775592,1694004000,
2358440,,,,,,,4320.1167,4320.033199999999,25,1694004311.3776064,1694004000,
2358441,,,,,,,"0.0018","0",26,1694004311.3776593,1694004000,
2358442,,,121.82232522626664,118.86,122.39,,,,27,1694004311.3777177,1694004000,
2358443,,,411.8508867711667,395.54,428.71,,,,28,1694004311.3777654,1694004000,
2358444,,,,,,,3474.3019,3474.1271,29,1694004311.3778107,1694004000,
2358445,,,,,,,2.4905,2.4905,30,1694004311.3778625,1694004000,
2358446,,,121.82232657766666,118.86,122.39,,,,31,1694004311.377907,1694004000,
2358447,,,-59.300047856666666,-60,-58,,,,13,1694004311.3779836,1694004000,
2358448,,,,,,,55.475,55.475,5,1694004311.3780673,1694004000,
2358449,,,,,,,"0.161",55.59699999999414,6,1694004311.37812,1694004000,
2358450,,,"0","0","0",,,,7,1694004311.3781672,1694004000,
2358451,,,"0","0","0",,,,8,1694004311.3782153,1694004000,
2358452,,,"0","0","0",,,,9,1694004311.378264,1694004000,
2358453,,,"0","0","0",,,,10,1694004311.3783174,1694004000,
2358454,,,119,119,119,,,,11,1694004311.3783643,1694004000,
2358455,,,"0","0","0",,,,12,1694004311.3784118,1694004000,
2358456,,,-58.09332617,-59,-57,,,,22,1694004311.3784592,1694004000,
2358457,,,,,,,431.419,431.419,14,1694004311.378511,1694004000,
2358458,,,,,,,1.403,433.5679999998408,15,1694004311.378557,1694004000,
2358459,,,100.33999057000004,90,123,,,,16,1694004311.3786027,1694004000,
2358460,,,116.29752073000006,106,146,,,,17,1694004311.3786511,1694004000,
2358461,,,56.72637589666665,"0",103,,,,18,1694004311.3786986,1694004000,
2358462,,,"0.8646324612666664","0.71",1,,,,19,1694004311.3787448,1694004000,
2358463,,,127.15604955000002,125,128,,,,20,1694004311.378793,1694004000,
2358464,,,"0.9134802593433335","0.831",1.147,,,,21,1694004311.3788376,1694004000,
2358465,,,100,100,100,,,,56,1694004311.3788774,1694004000,
2358466,,,74.03477765133333,73.9,74.1,,,,57,1694004311.3789253,1694004000,
2358467,,,74.02309357466666,73.9,74.1,,,,52,1694004311.3789659,1694004000,
2358468,,,57,57,57,,,,53,1694004311.3790045,1694004000,
2358534,,,44.2,44.2,44.2,,,,134,1694004911.387599,1694004600,
2358477,,,1250.7,1250.7,1250.7,,,,142,1694004611.3708599,1694004300,
2358478,,,1.2440140675333329,"0.82",1.72,,,,143,1694004611.3709111,1694004300,
2358479,,,1.221239171,1.11,1.37,,,,144,1694004611.3709908,1694004300,
2358480,,,1.1377049736333333,1.1,1.2,,,,145,1694004611.3711014,1694004300,
2358481,,,,,,,417226.1,161641.19999999998,151,1694004611.3711557,1694004300,
2358482,,,,,,,129983.1,76899.1,152,1694004611.3712344,1694004300,
2358483,,,"0.19198340643666667","0.179","0.212",,,,153,1694004611.3713112,1694004300,
2358484,,,"0.15770984061","0.126","0.191",,,,154,1694004611.3713653,1694004300,
2358485,,,,,,,907296800,422670593,155,1694004611.3714087,1694004300,
2358486,,,,,,,744514769,363389213,156,1694004611.371449,1694004300,
2358487,,,23.700660703333337,20,29,,,,146,1694004611.3714893,1694004300,
2358488,,,"0","0","0",,,,59,1694004611.3715315,1694004300,
2358489,,,"0","0","0",,,,58,1694004611.371574,1694004300,
2358490,,,79.77587611999999,79,80,,,,45,1694004611.3716168,1694004300,
2358491,,,224,224,224,,,,44,1694004611.3716593,1694004300,
2358492,,,811.0555271060667,732.84,1710.74,,,,35,1694004611.3717215,1694004300,
2358493,,,7794.458295254509,7794.4186,7794.4872,,,,36,1694004611.3717928,1694004300,
2358494,,,,,,,109.53364554,3175.9135014199755,41,1694004611.3718646,1694004300,1693540800.00411
2358495,,,,,,,266.2461,7715.963999999898,40,1694004611.371921,1694004300,
2358496,,,1.2,1.2,1.2,,,,46,1694004611.3719947,1694004300,
2358497,,,121.43230260066666,121.1,121.5,,,,50,1694004611.3720899,1694004300,
2358498,,,"0.016400041176666668","0","0.021",,,,51,1694004611.3721583,1694004300,
2358499,,,,,,,7.533344,17.947677999999993,47,1694004611.3722212,1694004300,
2358500,,,130.1690047244,129.92,130.46,,,,48,1694004611.3722866,1694004300,
2358501,,,-80.20144879333334,-83,-78,,,,49,1694004611.3723543,1694004300,
2358502,,,218.88314442949567,1.63524369092452,1917.98061716442,,,,2,1694004611.372413,1694004300,
2358503,,,8.946468679997341,"0.920410493269405",34.0458787649127,,,,3,1694004611.3724792,1694004300,
2358504,,,405.3545333726334,334.46,1281.81,,,,24,1694004611.372537,1694004300,
2358505,,,,,,,4320.1512,4320.0677,25,1694004611.3725927,1694004300,
2358506,,,,,,,"0.0018","0",26,1694004611.3726568,1694004300,
2358507,,,121.4986660877667,121.09,121.88,,,,27,1694004611.3727136,1694004300,
2358508,,,405.69817184236655,397.09,428.93,,,,28,1694004611.3727803,1694004300,
2358509,,,,,,,3474.336,3474.1612,29,1694004611.372835,1694004300,
2358510,,,,,,,2.4905,2.4905,30,1694004611.3728998,1694004300,
2358511,,,121.49866632776667,121.09,121.88,,,,31,1694004611.3729482,1694004300,
2358512,,,-59.11151758666666,-61,-57,,,,13,1694004611.3730466,1694004300,
2358513,,,,,,,55.477,55.477,5,1694004611.3731246,1694004300,
2358514,,,,,,,"0.162",55.59799999999414,6,1694004611.3731718,1694004300,
2358515,,,18.877765796666665,"0",680,,,,7,1694004611.373248,1694004300,
2358516,,,61.588267636666664,"0",1093,,,,8,1694004611.373294,1694004300,
2358517,,,55.973103949999995,"0",1079,,,,9,1694004611.3733704,1694004300,
2358518,,,"0.017466909233333335","0","0.63",,,,10,1694004611.373414,1694004300,
2358519,,,118.73080412333334,116,119,,,,11,1694004611.3734946,1694004300,
2358520,,,"0.5276293628866667","0",9.328,,,,12,1694004611.3735397,1694004300,
2358521,,,-57.508600220000005,-59,-56,,,,22,1694004611.373612,1694004300,
2358522,,,,,,,431.428,431.428,14,1694004611.3736556,1694004300,
2358523,,,,,,,1.411,433.5759999998408,15,1694004611.3737285,1694004300,
2358524,,,100.36836257666664,90,120,,,,16,1694004611.3738282,1694004300,
2358525,,,115.69066470000003,105,145,,,,17,1694004611.3738873,1694004300,
2358526,,,56.05354061333332,"0",101,,,,18,1694004611.3739502,1694004300,
2358527,,,"0.8691942000666667","0.72",1,,,,19,1694004611.374006,1694004300,
2358528,,,126.96340383333332,126,127,,,,20,1694004611.374109,1694004300,
2358529,,,"0.9116096111266672","0.831",1.141,,,,21,1694004611.37416,1694004300,
2358530,,,100,100,100,,,,56,1694004611.374231,1694004300,
2358531,,,74.1,74.1,74.1,,,,57,1694004611.3742826,1694004300,
2358532,,,74.1,74.1,74.1,,,,52,1694004611.3743513,1694004300,
2358533,,,57,57,57,,,,53,1694004611.3743923,1694004300,
2358599,,,44.17224954433333,44.1,44.2,,,,134,1694005211.3883114,1694004900,
2358600,,,20.550000642333334,20.5,20.6,,,,135,1694005211.3885305,1694004900,
2358601,,,25.949999447333333,25.9,26,,,,136,1694005211.3885841,1694004900,
2358602,,,24.899982361333333,24.8,25.1,,,,137,1694005211.3886292,1694004900,
2358603,,,976.4714870236667,972.9,985.2,,,,138,1694005211.3886738,1694004900,
2358604,,,2942.963514022,2934.2,2946.5,,,,139,1694005211.388729,1694004900,
2358605,,,3.3,3.3,3.3,,,,140,1694005211.3887923,1694004900,
2358606,,,42.8,42.8,42.8,,,,141,1694005211.388837,1694004900,
2358607,,,1250.7,1250.7,1250.7,,,,142,1694005211.3888795,1694004900,
2358608,,,1.1070136659666665,"0.9",1.31,,,,143,1694005211.3889291,1694004900,
2358609,,,1.232203203,1.14,1.29,,,,144,1694005211.3889697,1694004900,
2358610,,,1.2044007784666666,1.17,1.22,,,,145,1694005211.3890107,1694004900,
2358611,,,,,,,417337,161752.1,151,1694005211.3891082,1694004900,
2358612,,,,,,,130074.5,76990.5,152,1694005211.3891513,1694004900,
2358613,,,"0.19382800848333337","0.18","0.21",,,,153,1694005211.389191,1694004900,
2358614,,,"0.16029107786666666","0.132","0.201",,,,154,1694005211.38923,1694004900,
2358615,,,,,,,907765002,423138795,155,1694005211.3892708,1694004900,
2358616,,,,,,,744953176,363827620,156,1694005211.389312,1694004900,
2358617,,,23.950600823333332,20,30,,,,146,1694005211.3893535,1694004900,
2358618,,,"0","0","0",,,,59,1694005211.389396,1694004900,
2358619,,,"0","0","0",,,,58,1694005211.3894374,1694004900,
2358620,,,81.12566370666667,81,82,,,,45,1694005211.3894787,1694004900,
2358621,,,224,224,224,,,,44,1694005211.3895535,1694004900,
2358622,,,734.8676546449335,672.95,2013.34,,,,35,1694005211.3895957,1694004900,
2358623,,,7794.58232919639,7794.548,7794.6071,,,,36,1694005211.3896375,1694004900,
2358624,,,,,,,109.5829724,3175.9628282799754,41,1694005211.3896794,1694004900,1693540800.00411
2358625,,,,,,,266.366,7716.083899999899,40,1694005211.3897216,1694004900,
2358626,,,1.2,1.2,1.2,,,,46,1694005211.3897622,1694004900,
2358627,,,121.19384812166668,121,121.3,,,,50,1694005211.3898017,1694004900,
2358628,,,"0.006646705133333332","0","0.02",,,,51,1694005211.3898425,1694004900,
2358629,,,,,,,7.533544,17.947877999999992,47,1694005211.3898838,1694004900,
2358630,,,130.5356986874,130.28,130.82,,,,48,1694005211.3899236,1694004900,
2358631,,,-81.58448857666666,-85,-77,,,,49,1694005211.389963,1694004900,
2358535,,,20.5,20.5,20.5,,,,135,1694004911.3878582,1694004600,
2358536,,,26,26,26,,,,136,1694004911.3879292,1694004600,
2358537,,,24.937240174,24.8,25.1,,,,137,1694004911.387989,1694004600,
2358538,,,977.0861469426663,972.5,982.3,,,,138,1694004911.388081,1694004600,
2358539,,,2942.328851565,2937.1,2946.9,,,,139,1694004911.3881376,1694004600,
2358540,,,3.3,3.3,3.3,,,,140,1694004911.388196,1694004600,
2358541,,,42.8,42.8,42.8,,,,141,1694004911.3882482,1694004600,
2358542,,,1250.7,1250.7,1250.7,,,,142,1694004911.3882983,1694004600,
2358543,,,1.4048363772333334,1.06,2.16,,,,143,1694004911.3883479,1694004600,
2358544,,,1.3780250013666666,1.28,1.52,,,,144,1694004911.3884003,1694004600,
2358545,,,1.2295514837666668,1.2,1.26,,,,145,1694004911.3884487,1694004600,
2358546,,,,,,,417281.5,161696.6,151,1694004911.388503,1694004600,
2358547,,,,,,,130028.5,76944.5,152,1694004911.388542,1694004600,
2358548,,,"0.19376828304333335","0.176","0.211",,,,153,1694004911.3885856,1694004600,
2358549,,,"0.15866640776","0.121","0.193",,,,154,1694004911.3886273,1694004600,
2358550,,,,,,,907530053,422903846,155,1694004911.3886664,1694004600,
2358551,,,,,,,744733117,363607561,156,1694004911.3887062,1694004600,
2358552,,,23.67798403333334,19,28,,,,146,1694004911.3887453,1694004600,
2358553,,,"0","0","0",,,,59,1694004911.3887858,1694004600,
2358554,,,"0","0","0",,,,58,1694004911.3888412,1694004600,
2358555,,,80.44252832000001,80,81,,,,45,1694004911.3888943,1694004600,
2358556,,,224,224,224,,,,44,1694004911.3889403,1694004600,
2358557,,,714.8335833847665,673.15,1662.41,,,,35,1694004911.388982,1694004600,
2358558,,,7794.5222820087865,7794.4872,7794.548,,,,36,1694004911.3890471,1694004600,
2358559,,,,,,,109.55865866,3175.9385145399756,41,1694004911.3890948,1694004600,1693540800.00411
2358560,,,,,,,266.3069,7716.024799999898,40,1694004911.3891387,1694004600,
2358561,,,1.2,1.2,1.2,,,,46,1694004911.3891795,1694004600,
2358562,,,121.01307605366667,120.7,121.2,,,,50,1694004911.3892183,1694004600,
2358563,,,"0.01613079157","0","0.021",,,,51,1694004911.3892574,1694004600,
2358564,,,,,,,7.533444,17.947777999999992,47,1694004911.389308,1694004600,
2358565,,,130.46001104180002,130.28,130.64,,,,48,1694004911.3893468,1694004600,
2358566,,,-80.75054403,-83,-79,,,,49,1694004911.389385,1694004600,
2358567,,,147.67818681048539,1.42771710389071,1134.35336373279,,,,2,1694004911.3894234,1694004600,
2358568,,,5.969438875145919,1.07748858713159,16.1209011665432,,,,3,1694004911.3894615,1694004600,
2358569,,,334.1018350498666,299.52,1283.58,,,,24,1694004911.3895001,1694004600,
2358570,,,,,,,4320.1798,4320.096299999999,25,1694004911.3895376,1694004600,
2358571,,,,,,,"0.0018","0",26,1694004911.389575,1694004600,
2358572,,,121.15268145253334,120.87,121.39,,,,27,1694004911.3896384,1694004600,
2358573,,,380.73156024276665,373.63,398.64,,,,28,1694004911.3896794,1694004600,
2358574,,,,,,,3474.3682,3474.1934,29,1694004911.389719,1694004600,
2358575,,,,,,,2.4905,2.4905,30,1694004911.3897583,1694004600,
2358576,,,121.15268128516664,120.87,121.39,,,,31,1694004911.389798,1694004600,
2358577,,,-59.2443404,-61,-58,,,,13,1694004911.3898387,1694004600,
2358578,,,,,,,55.478,55.478,5,1694004911.389908,1694004600,
2358579,,,,,,,"0.163",55.598999999994135,6,1694004911.39051,1694004600,
2358580,,,14.23313615,"0",673,,,,7,1694004911.3905578,1694004600,
2358581,,,57.66984320333334,"0",1083,,,,8,1694004911.3906634,1694004600,
2358582,,,53.43643457333334,"0",1082,,,,9,1694004911.390712,1694004600,
2358583,,,"0.016577634666666667","0",1,,,,10,1694004911.390786,1694004600,
2358584,,,117.96019897666667,116,118,,,,11,1694004911.3908577,1694004600,
2358585,,,"0.4914293088333334","0",9.259,,,,12,1694004911.3909202,1694004600,
2358586,,,-57.99992722333332,-59,-56,,,,22,1694004911.3909824,1694004600,
2358587,,,,,,,431.436,431.436,14,1694004911.3910668,1694004600,
2358588,,,,,,,1.419,433.5839999998408,15,1694004911.3911133,1694004600,
2358589,,,100.22855683333336,91,116,,,,16,1694004911.3911538,1694004600,
2358590,,,116.71523367666671,106,150,,,,17,1694004911.3911953,1694004600,
2358591,,,58.074810649999996,"0",108,,,,18,1694004911.3912373,1694004600,
2358592,,,"0.8601631438999999","0.69",1,,,,19,1694004911.3912768,1694004600,
2358593,,,126.70300285,125,127,,,,20,1694004911.3913295,1694004600,
2358594,,,"0.9225718602733334","0.837",1.185,,,,21,1694004911.3913698,1694004600,
2358595,,,100,100,100,,,,56,1694004911.391408,1694004600,
2358596,,,74.1,74.1,74.1,,,,57,1694004911.3914478,1694004600,
2358597,,,74.1,74.1,74.1,,,,52,1694004911.3914938,1694004600,
2358598,,,56.984642116666656,56,57,,,,53,1694004911.3915336,1694004600,
2358859,,,44.2,44.2,44.2,,,,134,1694006412.2659533,1694006100,
2358860,,,20.6,20.6,20.6,,,,135,1694006412.2661977,1694006100,
2358861,,,25.9,25.9,25.9,,,,136,1694006412.2662537,1694006100,
2358862,,,24.842285150333336,24.8,24.9,,,,137,1694006412.2663004,1694006100,
2358863,,,973.9158501363335,971,977.4,,,,138,1694006412.2663436,1694006100,
2358864,,,2945.519284880666,2942.1,2948.4,,,,139,1694006412.2663877,1694006100,
2358865,,,3.3,3.3,3.3,,,,140,1694006412.266431,1694006100,
2358866,,,42.8,42.8,42.8,,,,141,1694006412.266478,1694006100,
2358867,,,1250.7,1250.7,1250.7,,,,142,1694006412.2665188,1694006100,
2358868,,,1.2149767862,1.01,1.58,,,,143,1694006412.266558,1694006100,
2358869,,,1.2786892175999998,1.21,1.38,,,,144,1694006412.2665994,1694006100,
2358870,,,1.3041230796666665,1.27,1.34,,,,145,1694006412.2666397,1694006100,
2358871,,,,,,,417559.6,161974.69999999998,151,1694006412.2666938,1694006100,
2358872,,,,,,,130259.3,77175.3,152,1694006412.2667599,1694006100,
2358873,,,"0.19572792389333332","0.183","0.213",,,,153,1694006412.2668037,1694006100,
2358874,,,"0.16221828402","0.129","0.196",,,,154,1694006412.266845,1694006100,
2358875,,,,,,,908712446,424086239,155,1694006412.2668846,1694006100,
2358876,,,,,,,745838095,364712539,156,1694006412.2669246,1694006100,
2358877,,,24.311126296666668,20,30,,,,146,1694006412.266965,1694006100,
2358878,,,"0","0","0",,,,59,1694006412.2670062,1694006100,
2358879,,,"0","0","0",,,,58,1694006412.2670856,1694006100,
2358880,,,84.17584220333333,84,85,,,,45,1694006412.267129,1694006100,
2358881,,,224,224,224,,,,44,1694006412.2671733,1694006100,
2358882,,,926.3748762505664,874.53,1675.19,,,,35,1694006412.2672153,1694006100,
2358883,,,7794.867076496879,7794.8205,7794.8983,,,,36,1694006412.2672553,1694006100,
2358884,,,,,,,109.70277208,3176.082627959976,41,1694006412.267295,1694006100,1693540800.00411
2358632,,,251.72966420097998,1.80176742754322,1319.02940631003,,,,2,1694005211.3900018,1694004900,
2358633,,,10.010399822873152,"0.796899934506764",35.9824794849841,,,,3,1694005211.3900683,1694004900,
2358634,,,340.7013231691666,297.14,1609.29,,,,24,1694005211.390139,1694004900,
2358635,,,,,,,4320.2064,4320.122899999999,25,1694005211.3901935,1694004900,
2358636,,,,,,,"0.0018","0",26,1694005211.3902347,1694004900,
2358637,,,121.3338428756,121.06,121.87,,,,27,1694005211.3902752,1694004900,
2358638,,,394.1659691588333,375.58,404.05,,,,28,1694005211.390314,1694004900,
2358639,,,,,,,3474.4007,3474.2259000000004,29,1694005211.3903546,1694004900,
2358640,,,,,,,2.4905,2.4905,30,1694005211.390393,1694004900,
2358641,,,121.33384304096666,121.06,121.87,,,,31,1694005211.3904324,1694004900,
2358642,,,-60.49959480666667,-62,-59,,,,13,1694005211.3904762,1694004900,
2358643,,,,,,,55.479,55.479,5,1694005211.3905175,1694004900,
2358644,,,,,,,"0.165",55.60099999999414,6,1694005211.3905575,1694004900,
2358645,,,16.954670723333333,"0",676,,,,7,1694005211.3905973,1694004900,
2358646,,,58.07871985999999,"0",1093,,,,8,1694005211.3906379,1694004900,
2358647,,,53.441070126666666,"0",1086,,,,9,1694005211.3906791,1694004900,
2358648,,,"0.019145635833333334","0",1,,,,10,1694005211.3907192,1694004900,
2358649,,,118.5766613,117,119,,,,11,1694005211.3907597,1694004900,
2358650,,,"0.49367865986666665","0",9.29,,,,12,1694005211.3907995,1694004900,
2358651,,,-57.70007068,-59,-57,,,,22,1694005211.3908463,1694004900,
2358652,,,,,,,431.444,431.444,14,1694005211.390886,1694004900,
2358653,,,,,,,1.428,433.5929999998408,15,1694005211.3909273,1694004900,
2358654,,,100.41715084000003,91,134,,,,16,1694005211.390968,1694004900,
2358655,,,117.55299886333331,105,151,,,,17,1694005211.391009,1694004900,
2358656,,,59.678750853333305,"0",88,,,,18,1694005211.3910823,1694004900,
2358657,,,"0.8558306539999999","0.73",1,,,,19,1694005211.3911247,1694004900,
2358658,,,126.94578280333334,126,127,,,,20,1694005211.3911633,1694004900,
2358659,,,"0.9276670054900003","0.83",1.193,,,,21,1694005211.3912022,1694004900,
2358660,,,100,100,100,,,,56,1694005211.3912404,1694004900,
2358661,,,74.284824508,74.1,74.3,,,,57,1694005211.391278,1694004900,
2358662,,,74.27509801133333,74.1,74.3,,,,52,1694005211.3913164,1694004900,
2358663,,,55.75634810666668,55,56,,,,53,1694005211.3913546,1694004900,
2358924,,,44.2,44.2,44.2,,,,134,1694006711.5872679,1694006400,
2358925,,,20.6,20.6,20.6,,,,135,1694006711.5875063,1694006400,
2358926,,,25.9,25.9,25.9,,,,136,1694006711.5875645,1694006400,
2358927,,,24.872548222333332,24.8,25.1,,,,137,1694006711.587617,1694006400,
2358928,,,974.8679948363333,971.5,982.2,,,,138,1694006711.5876613,1694006400,
2358929,,,2944.5620161506677,2937.3,2947.9,,,,139,1694006711.5877078,1694006400,
2358930,,,3.3,3.3,3.3,,,,140,1694006711.587749,1694006400,
2358931,,,42.8,42.8,42.8,,,,141,1694006711.5877895,1694006400,
2358932,,,1250.7,1250.7,1250.7,,,,142,1694006711.5878284,1694006400,
2358933,,,1.2864967242666665,"0.84",1.6,,,,143,1694006711.5878696,1694006400,
2358934,,,1.2403073596666665,1.14,1.34,,,,144,1694006711.587911,1694006400,
2358935,,,1.2692606578333334,1.24,1.3,,,,145,1694006711.587952,1694006400,
2358936,,,,,,,417615.1,162030.19999999998,151,1694006711.5879905,1694006400,
2358937,,,,,,,130305,77221,152,1694006711.5880847,1694006400,
2358938,,,"0.19375262146333333","0.184","0.21",,,,153,1694006711.5881288,1694006400,
2358939,,,"0.1596787431533333","0.134","0.185",,,,154,1694006711.588174,1694006400,
2358940,,,,,,,908947145,424320938,155,1694006711.5882676,1694006400,
2358941,,,,,,,746057224,364931668,156,1694006711.5883222,1694006400,
2358942,,,24.225240226666667,20,28,,,,146,1694006711.5883725,1694006400,
2358943,,,"0","0","0",,,,59,1694006711.5884256,1694006400,
2358944,,,"0","0","0",,,,58,1694006711.5884745,1694006400,
2358945,,,85,85,85,,,,45,1694006711.5885236,1694006400,
2358946,,,224,224,224,,,,44,1694006711.5885732,1694006400,
2358947,,,3898.4474399815344,834.49,5372.63,,,,35,1694006711.5886233,1694006400,
2358948,,,7794.999365219829,7794.8983,7795.1508,,,,36,1694006711.5886729,1694006400,
2358949,,,,,,,109.80665058,3176.186506459976,41,1694006711.5887234,1694006400,1693540800.00411
2358950,,,,,,,266.9097,7716.627599999899,40,1694006711.5887825,1694006400,
2358951,,,1.2,1.2,1.2,,,,46,1694006711.5888453,1694006400,
2358952,,,120.35768275233335,119.7,120.9,,,,50,1694006711.5888972,1694006400,
2358953,,,"0.012199979163333334","0","0.021",,,,51,1694006711.5889456,1694006400,
2358954,,,,,,,7.534045,17.948378999999992,47,1694006711.588994,1694006400,
2358955,,,131.3321450222,130.64,131.72,,,,48,1694006711.589072,1694006400,
2358956,,,-81.61763283666667,-84,-77,,,,49,1694006711.5891252,1694006400,
2358957,,,140.2046570535411,1.51122966276085,1285.14032235854,,,,2,1694006711.5891743,1694006400,
2358958,,,3.309965046878954,"0.809960505521064",11.0671229417828,,,,3,1694006711.5892224,1694006400,
2358959,,,1726.0418027892335,188.31,2465.56,,,,24,1694006711.5892708,1694006400,
2358960,,,,,,,4320.4196,4320.3360999999995,25,1694006711.589319,1694006400,
2358961,,,,,,,"0.0018","0",26,1694006711.5893958,1694006400,
2358962,,,119.83146495403331,119.22,120.69,,,,27,1694006711.5894475,1694006400,
2358963,,,2172.430240185167,646.18,2907.42,,,,28,1694006711.589509,1694006400,
2358964,,,,,,,3474.7312,3474.5564000000004,29,1694006711.5895562,1694006400,
2358965,,,,,,,2.4905,2.4905,30,1694006711.5896027,1694006400,
2358966,,,119.83146621496667,119.22,120.69,,,,31,1694006711.5896544,1694006400,
2358967,,,-59.85547514666666,-61,-58,,,,13,1694006711.5897157,1694006400,
2358968,,,,,,,55.483,55.483,5,1694006711.589782,1694006400,
2358969,,,,,,,"0.168",55.60399999999413,6,1694006711.589841,1694006400,
2358970,,,"0","0","0",,,,7,1694006711.5898993,1694006400,
2358971,,,"0","0","0",,,,8,1694006711.5899575,1694006400,
2358972,,,"0","0","0",,,,9,1694006711.590014,1694006400,
2358973,,,"0","0","0",,,,10,1694006711.5900953,1694006400,
2358974,,,117.34425903999998,117,118,,,,11,1694006711.5901449,1694006400,
2358975,,,"0","0","0",,,,12,1694006711.5901995,1694006400,
2358976,,,-57.01808922666667,-59,-55,,,,22,1694006711.5902479,1694006400,
2358977,,,,,,,431.488,431.488,14,1694006711.5902953,1694006400,
2358978,,,,,,,1.472,433.6369999998408,15,1694006711.5903442,1694006400,
2358979,,,100.26967362666667,90,115,,,,16,1694006711.5904105,1694006400,
2358980,,,117.64848191333331,107,132,,,,17,1694006711.5904627,1694006400,
2358981,,,60.252323983333284,"0",93,,,,18,1694006711.5905159,1694006400,
2358670,,,3.3,3.3,3.3,,,,140,1694005512.025436,1694005200,
2358671,,,42.8,42.8,42.8,,,,141,1694005512.0255296,1694005200,
2358672,,,1250.7,1250.7,1250.7,,,,142,1694005512.0256147,1694005200,
2358673,,,1.6075861668666669,"0.89",2.2,,,,143,1694005512.025693,1694005200,
2358674,,,1.3659869110333336,1.12,1.56,,,,144,1694005512.0257714,1694005200,
2358675,,,1.2573943225666666,1.16,1.34,,,,145,1694005512.0258482,1694005200,
2358676,,,,,,,417392.6,161807.69999999998,151,1694005512.0259235,1694005200,
2358677,,,,,,,130120.5,77036.5,152,1694005512.025998,1694005200,
2358678,,,"0.19439135931999998","0.18","0.216",,,,153,1694005512.0261188,1694005200,
2358679,,,"0.16078889968333332","0.132","0.197",,,,154,1694005512.026195,1694005200,
2358680,,,,,,,908000957,423374750,155,1694005512.0272098,1694005200,
2358681,,,,,,,745173609,364048053,156,1694005512.027346,1694005200,
2358682,,,23.95066974666667,20,30,,,,146,1694005512.0274193,1694005200,
2358683,,,"0","0","0",,,,59,1694005512.0274835,1694005200,
2358684,,,"0","0","0",,,,58,1694005512.027543,1694005200,
2358685,,,82,82,82,,,,45,1694005512.0276017,1694005200,
2358686,,,224,224,224,,,,44,1694005512.0276616,1694005200,
2358687,,,766.5623998308001,703.56,1002.12,,,,35,1694005512.0277252,1694005200,
2358688,,,7794.645116547432,7794.6071,7794.6725,,,,36,1694005512.0277822,1694005200,
2358689,,,,,,,109.60987796,3175.9897338399755,41,1694005512.0278378,1694005200,1693540800.00411
2358690,,,,,,,266.4314,7716.149299999899,40,1694005512.0278974,1694005200,
2358691,,,1.2,1.2,1.2,,,,46,1694005512.0279553,1694005200,
2358692,,,121.23307569533331,121.1,121.3,,,,50,1694005512.028011,1694005200,
2358693,,,"0.0080001912","0","0.02",,,,51,1694005512.0281055,1694005200,
2358694,,,,,,,7.533644,17.947977999999992,47,1694005512.028157,1694005200,
2358695,,,130.5696166592,130.28,130.82,,,,48,1694005512.0282054,1694005200,
2358696,,,-78.21805947333331,-80,-77,,,,49,1694005512.0282555,1694005200,
2358697,,,32.084954613309826,1.28465971884672,126.474432910387,,,,2,1694005512.0283349,1694005200,
2358698,,,2.3783022211271136,"0.714151930258116",6.8820723810194,,,,3,1694005512.0283902,1694005200,
2358699,,,319.13915846853337,307.81,331.76,,,,24,1694005512.0284402,1694005200,
2358700,,,,,,,4320.2344,4320.1509,25,1694005512.0284886,1694005200,
2358701,,,,,,,"0.0018","0",26,1694005512.0285366,1694005200,
2358702,,,121.19405553886666,121.03,121.35,,,,27,1694005512.028586,1694005200,
2358703,,,447.42412404703333,395.75,680.38,,,,28,1694005512.028633,1694005200,
2358704,,,,,,,3474.4381,3474.2633,29,1694005512.0286806,1694005200,
2358705,,,,,,,2.4905,2.4905,30,1694005512.0287318,1694005200,
2358706,,,121.19405576656669,121.03,121.35,,,,31,1694005512.028786,1694005200,
2358707,,,-60.155676250000006,-62,-58,,,,13,1694005512.028837,1694005200,
2358708,,,,,,,55.479,55.479,5,1694005512.0288994,1694005200,
2358709,,,,,,,"0.165",55.60099999999414,6,1694005512.028948,1694005200,
2358710,,,"0","0","0",,,,7,1694005512.0291069,1694005200,
2358711,,,"0","0","0",,,,8,1694005512.0291946,1694005200,
2358712,,,"0","0","0",,,,9,1694005512.0292456,1694005200,
2358713,,,"0","0","0",,,,10,1694005512.0292935,1694005200,
2358714,,,118.29988924,118,119,,,,11,1694005512.0293496,1694005200,
2358715,,,"0","0","0",,,,12,1694005512.0294013,1694005200,
2358716,,,-58.294037636666665,-61,-57,,,,22,1694005512.0294871,1694005200,
2358717,,,,,,,431.453,431.453,14,1694005512.0295298,1694005200,
2358718,,,,,,,1.436,433.6009999998408,15,1694005512.0295694,1694005200,
2358719,,,100.1874044033333,90,126,,,,16,1694005512.0296097,1694005200,
2358720,,,116.47464925333334,105,137,,,,17,1694005512.0296493,1694005200,
2358721,,,57.41350167,"0",88,,,,18,1694005512.0296955,1694005200,
2358722,,,"0.8614403878","0.74",1,,,,19,1694005512.0297341,1694005200,
2358723,,,126.93793166666666,126,127,,,,20,1694005512.0297723,1694005200,
2358724,,,"0.9194087477233334","0.832",1.084,,,,21,1694005512.0298135,1694005200,
2358725,,,100,100,100,,,,56,1694005512.0298529,1694005200,
2358726,,,74.3,74.3,74.3,,,,57,1694005512.0298986,1694005200,
2358727,,,74.3,74.3,74.3,,,,52,1694005512.0299368,1694005200,
2358728,,,56,56,56,,,,53,1694005512.0299754,1694005200,
2358989,,,44.21754253633333,44.2,44.3,,,,134,1694007012.174951,1694006700,
2358990,,,20.6,20.6,20.6,,,,135,1694007012.1752248,1694006700,
2358991,,,25.9,25.9,25.9,,,,136,1694007012.1752942,1694006700,
2358992,,,24.937543025,24.9,25.1,,,,137,1694007012.1753511,1694006700,
2358993,,,977.2038235226668,974.4,982.6,,,,138,1694007012.1754053,1694006700,
2358994,,,2942.2137187,2936.8,2945,,,,139,1694007012.1754572,1694006700,
2358995,,,3.3,3.3,3.3,,,,140,1694007012.1755078,1694006700,
2358996,,,42.8,42.8,42.8,,,,141,1694007012.1755588,1694006700,
2358997,,,1250.7,1250.7,1250.7,,,,142,1694007012.1756084,1694006700,
2358998,,,1.3471297311666666,1.07,1.89,,,,143,1694007012.1756587,1694006700,
2358999,,,1.3062399668666667,1.24,1.42,,,,144,1694007012.1757004,1694006700,
2359000,,,1.2822432608999998,1.26,1.32,,,,145,1694007012.1757436,1694006700,
2359001,,,,,,,417670.5,162085.6,151,1694007012.175785,1694006700,
2359002,,,,,,,130350.6,77266.6,152,1694007012.1758249,1694006700,
2359003,,,"0.19367493654999998","0.182","0.209",,,,153,1694007012.175865,1694006700,
2359004,,,"0.15947739479666667","0.13","0.191",,,,154,1694007012.1759043,1694006700,
2359005,,,,,,,909178453,424552246,155,1694007012.1759458,1694006700,
2359006,,,,,,,746273273,365147717,156,1694007012.1759868,1694006700,
2359007,,,24.200467203333336,20,29,,,,146,1694007012.176053,1694006700,
2359008,,,"0","0","0",,,,59,1694007012.1761272,1694006700,
2359009,,,"0","0","0",,,,58,1694007012.1761959,1694006700,
2359010,,,85.84916270333332,85,86,,,,45,1694007012.1762512,1694006700,
2359011,,,224,224,224,,,,44,1694007012.1762955,1694006700,
2359012,,,2048.95760899,881.14,6152.48,,,,35,1694007012.1763363,1694006700,
2359013,,,7795.336432674285,7795.1508,7795.397,,,,36,1694007012.176377,1694006700,
2359014,,,,,,,109.90793726,3176.287793139976,41,1694007012.1764169,1694006700,1693540800.00411
2359015,,,,,,,267.1559,7716.873799999898,40,1694007012.1764584,1694006700,
2359016,,,1.2,1.2,1.2,,,,46,1694007012.176498,1694006700,
2359017,,,120.74231445199999,119.7,121.6,,,,50,1694007012.1765373,1694006700,
2359018,,,"0.012000005000000001","0","0.02",,,,51,1694007012.1765757,1694006700,
2359019,,,,,,,7.534146,17.948479999999993,47,1694007012.1766143,1694006700,
2358739,,,1.5106722359333336,1.45,1.56,,,,144,1694005812.6875107,1694005500,
2358740,,,1.3535959025,1.33,1.38,,,,145,1694005812.6875753,1694005500,
2358741,,,,,,,417448.1,161863.19999999998,151,1694005812.6876326,1694005500,
2358742,,,,,,,130166.6,77082.6,152,1694005812.68769,1694005500,
2358743,,,"0.19395741725333335","0.181","0.208",,,,153,1694005812.6877484,1694005500,
2358744,,,"0.16120147080666666","0.123","0.192",,,,154,1694005812.6878054,1694005500,
2358745,,,,,,,908236553,423610346,155,1694005812.6879046,1694005500,
2358746,,,,,,,745393368,364267812,156,1694005812.688,1694005500,
2358747,,,24.37824754333333,19,29,,,,146,1694005812.688148,1694005500,
2358748,,,"0","0","0",,,,59,1694005812.6882243,1694005500,
2358749,,,"0","0","0",,,,58,1694005812.6883085,1694005500,
2358750,,,82.80925579666668,82,83,,,,45,1694005812.7103472,1694005500,
2358751,,,224,224,224,,,,44,1694005812.7104511,1694005500,
2358752,,,809.9460017132334,660.08,1471.65,,,,35,1694005812.7105641,1694005500,
2358753,,,7794.707438038732,7794.6725,7794.7363,,,,36,1694005812.71065,1694005500,
2358754,,,,,,,109.63612528,3176.0159811599756,41,1694005812.7107146,1694005500,1693540800.00411
2358755,,,,,,,266.4952,7716.213099999899,40,1694005812.710775,1694005500,
2358756,,,1.2,1.2,1.2,,,,46,1694005812.7108326,1694005500,
2358757,,,121.00692424599998,120.6,121.3,,,,50,1694005812.7108903,1694005500,
2358758,,,"0.0176540092","0","0.021",,,,51,1694005812.7109463,1694005500,
2358759,,,,,,,7.533744,17.94807799999999,47,1694005812.7111974,1694005500,
2358760,,,130.9639829576,130.82,131.18,,,,48,1694005812.7113225,1694005500,
2358761,,,-80.03602260666666,-83,-77,,,,49,1694005812.7113888,1694005500,
2358762,,,369.20625030851477,84.2805907694625,1267.41601016036,,,,2,1694005812.7114742,1694005500,
2358763,,,5.6636486915037025,2.25958929305006,12.1441484839814,,,,3,1694005812.7115436,1694005500,
2358764,,,313.8268386252667,281.25,1086.74,,,,24,1694005812.711607,1694005500,
2358765,,,,,,,4320.2611,4320.177599999999,25,1694005812.711668,1694005500,
2358766,,,,,,,"0.0018","0",26,1694005812.7117596,1694005500,
2358767,,,121.09828900530003,120.75,121.69,,,,27,1694005812.7118785,1694005500,
2358768,,,496.1149881467667,374.06,658.07,,,,28,1694005812.7119849,1694005500,
2358769,,,,,,,3474.4752,3474.3004,29,1694005812.7121685,1694005500,
2358770,,,,,,,2.4905,2.4905,30,1694005812.7122538,1694005500,
2358771,,,121.09829135810001,120.75,121.69,,,,31,1694005812.7123458,1694005500,
2358772,,,-59.84392983333334,-61,-59,,,,13,1694005812.7124314,1694005500,
2358773,,,,,,,55.481,55.481,5,1694005812.712492,1694005500,
2358774,,,,,,,"0.166",55.601999999994135,6,1694005812.7125564,1694005500,
2358775,,,16.286191016666667,"0",679,,,,7,1694005812.7126176,1694005500,
2358776,,,57.782953116666675,"0",1086,,,,8,1694005812.7126744,1694005500,
2358777,,,52.907551590000004,"0",1077,,,,9,1694005812.7127304,1694005500,
2358778,,,"0.014902383933333334","0","0.63",,,,10,1694005812.712802,1694005500,
2358779,,,118.14327257666666,116,119,,,,11,1694005812.712859,1694005500,
2358780,,,"0.4958331588533334","0",9.305,,,,12,1694005812.7129135,1694005500,
2358781,,,-57.705945766666666,-59,-57,,,,22,1694005812.7129676,1694005500,
2358782,,,,,,,431.461,431.461,14,1694005812.7130735,1694005500,
2358783,,,,,,,1.445,433.6099999998408,15,1694005812.7131374,1694005500,
2358784,,,100.67032333000003,91,122,,,,16,1694005812.7131896,1694005500,
2358785,,,117.9274691466667,106,155,,,,17,1694005812.713241,1694005500,
2358786,,,59.91201772333329,"0",124,,,,18,1694005812.7132924,1694005500,
2358787,,,"0.8552057517000002","0.6",1,,,,19,1694005812.71338,1694005500,
2358788,,,126.88578723000003,126,127,,,,20,1694005812.7134383,1694005500,
2358789,,,"0.9317236448999999","0.837",1.22,,,,21,1694005812.7134945,1694005500,
2358790,,,100,100,100,,,,56,1694005812.7135596,1694005500,
2358791,,,74.33464655133334,74.3,74.5,,,,57,1694005812.7136288,1694005500,
2358792,,,74.32310097133333,74.3,74.5,,,,52,1694005812.713681,1694005500,
2358793,,,55.50029596666667,55,56,,,,53,1694005812.7137895,1694005500,
2359054,,,44.22745899233333,44.2,44.3,,,,134,1694007311.4714177,1694007000,
2359055,,,20.545000665,20.5,20.6,,,,135,1694007311.4716778,1694007000,
2359056,,,25.939999715333336,25.9,26,,,,136,1694007311.4717295,1694007000,
2359057,,,24.859915475666664,24.8,25,,,,137,1694007311.471773,1694007000,
2359058,,,974.1992562030001,970.1,978.8,,,,138,1694007311.4718144,1694007000,
2359059,,,2945.2281929103333,2940.7,2949.3,,,,139,1694007311.4718559,1694007000,
2359060,,,3.3,3.3,3.3,,,,140,1694007311.4718997,1694007000,
2359061,,,42.8,42.8,42.8,,,,141,1694007311.4719388,1694007000,
2359062,,,1250.7,1250.7,1250.7,,,,142,1694007311.4719777,1694007000,
2359063,,,1.2193528167666667,"0.97",1.73,,,,143,1694007311.4720166,1694007000,
2359064,,,1.2704969925666667,1.19,1.35,,,,144,1694007311.4720845,1694007000,
2359065,,,1.2679988397333333,1.24,1.29,,,,145,1694007311.4721258,1694007000,
2359066,,,,,,,417725.7,162140.80000000002,151,1694007311.4721634,1694007000,
2359067,,,,,,,130396.4,77312.4,152,1694007311.4722006,1694007000,
2359068,,,"0.19317481502999997","0.181","0.205",,,,153,1694007311.4722385,1694007000,
2359069,,,"0.15990127756","0.124","0.19",,,,154,1694007311.4722788,1694007000,
2359070,,,,,,,909410015,424783808,155,1694007311.4723165,1694007000,
2359071,,,,,,,746489591,365364035,156,1694007311.472356,1694007000,
2359072,,,24.47546298,19,32,,,,146,1694007311.4723947,1694007000,
2359073,,,"0","0","0",,,,59,1694007311.4724355,1694007000,
2359074,,,"0","0","0",,,,58,1694007311.4724765,1694007000,
2359075,,,86.52920633333332,86,87,,,,45,1694007311.4725158,1694007000,
2359076,,,224,224,224,,,,44,1694007311.4725575,1694007000,
2359077,,,694.344600995933,603.06,1400.84,,,,35,1694007311.4725988,1694007000,
2359078,,,7795.435324088763,7795.397,7795.4583,,,,36,1694007311.4726381,1694007000,
2359079,,,,,,,109.93315608,3176.3130119599764,41,1694007311.472676,1694007000,1693540800.00411
2359080,,,,,,,267.2172,7716.935099999899,40,1694007311.4727163,1694007000,
2359081,,,1.2,1.2,1.2,,,,46,1694007311.4727557,1694007000,
2359082,,,121.07384832033333,120.9,121.3,,,,50,1694007311.4727938,1694007000,
2359083,,,"0.010615238533333333","0","0.02",,,,51,1694007311.4728324,1694007000,
2359084,,,,,,,7.534245,17.948578999999995,47,1694007311.4728703,1694007000,
2359085,,,132.0096443084,131.72,132.26,,,,48,1694007311.472918,1694007000,
2359086,,,-80.14399313,-83,-76,,,,49,1694007311.4729557,1694007000,
2359087,,,138.32710430552456,2.4317295270237,927.772285201714,,,,2,1694007311.4729946,1694007000,
2359088,,,2.9852844500386224,"0.958134571548876",9.45069734721591,,,,3,1694007311.4730606,1694007000,
2358824,,,,,,,7.533844,17.94817799999999,47,1694006114.1474211,1694005800,
2358825,,,131.0767827848,130.82,131.36,,,,48,1694006114.1474597,1694005800,
2358826,,,-78.74609989333334,-83,-77,,,,49,1694006114.1474998,1694005800,
2358827,,,269.84176606944084,1.82310640905819,1568.44138468621,,,,2,1694006114.1475475,1694005800,
2358828,,,4.621959925349028,1.27303316380749,16.4111971754448,,,,3,1694006114.147588,1694005800,
2358829,,,347.00971971,290.42,1118.14,,,,24,1694006114.1476264,1694005800,
2358830,,,,,,,4320.2896,4320.206099999999,25,1694006114.1476655,1694005800,
2358831,,,,,,,"0.0018","0",26,1694006114.147703,1694005800,
2358832,,,120.72677411389995,120.58,121.05,,,,27,1694006114.1477475,1694005800,
2358833,,,669.2952225741335,651.16,686.27,,,,28,1694006114.1477842,1694005800,
2358834,,,,,,,3474.5309,3474.3561000000004,29,1694006114.1478198,1694005800,
2358835,,,,,,,2.4905,2.4905,30,1694006114.1478558,1694005800,
2358836,,,120.72677402173333,120.58,121.05,,,,31,1694006114.1478999,1694005800,
2358837,,,-60.45701533333334,-61,-59,,,,13,1694006114.147939,1694005800,
2358838,,,,,,,55.482,55.482,5,1694006114.147977,1694005800,
2358839,,,,,,,"0.167",55.60299999999413,6,1694006114.1480143,1694005800,
2358840,,,14.30601311,"0",672,,,,7,1694006114.148093,1694005800,
2358841,,,39.242716699999995,"0",1631,,,,8,1694006114.1481333,1694005800,
2358842,,,34.815621023333335,"0",1487,,,,9,1694006114.1481776,1694005800,
2358843,,,"0.012620396466666668","0","0.63",,,,10,1694006114.1482172,1694005800,
2358844,,,117.93023284,116,118,,,,11,1694006114.1482642,1694005800,
2358845,,,"0.3375630758566667","0",14.034,,,,12,1694006114.1483083,1694005800,
2358846,,,-58.29985873666667,-59,-58,,,,22,1694006114.1483464,1694005800,
2358847,,,,,,,431.471,431.471,14,1694006114.1483912,1694005800,
2358848,,,,,,,1.455,433.6199999998408,15,1694006114.148428,1694005800,
2358849,,,120.78158706333326,93,154,,,,16,1694006114.14847,1694005800,
2358850,,,139.664538,110,209,,,,17,1694006114.1485069,1694005800,
2358851,,,66.79558830333333,"0",148,,,,18,1694006114.1485453,1694005800,
2358852,,,"0.8678660476666666","0.63",1,,,,19,1694006114.1485872,1694005800,
2358853,,,126.19411608,126,127,,,,20,1694006114.1486254,1694005800,
2358854,,,1.1056980109833332,"0.87",1.65,,,,21,1694006114.148663,1694005800,
2358855,,,100,100,100,,,,56,1694006114.1486998,1694005800,
2358856,,,74.44886918466666,74.3,74.5,,,,57,1694006114.1487436,1694005800,
2358857,,,74.45688218333333,74.3,74.5,,,,52,1694006114.1487818,1694005800,
2358858,,,56,56,56,,,,53,1694006114.14882,1694005800,
2359249,,,44.2,44.2,44.2,,,,134,1694008212.2012985,1694007900,
2359250,,,20.6,20.6,20.6,,,,135,1694008212.2015374,1694007900,
2359251,,,25.9,25.9,25.9,,,,136,1694008212.2015915,1694007900,
2359252,,,24.815137173,24.7,24.9,,,,137,1694008212.2016418,1694007900,
2359253,,,973.0621069056665,968.4,977.1,,,,138,1694008212.2016852,1694007900,
2359254,,,2946.368028467333,2942.4,2951,,,,139,1694008212.2017257,1694007900,
2359255,,,3.3,3.3,3.3,,,,140,1694008212.2017677,1694007900,
2359256,,,42.8,42.8,42.8,,,,141,1694008212.2018082,1694007900,
2359257,,,1250.7,1250.7,1250.7,,,,142,1694008212.2018466,1694007900,
2359258,,,1.283113303333333,"0.9",1.7,,,,143,1694008212.201885,1694007900,
2359259,,,1.2485084045333334,1.13,1.35,,,,144,1694008212.201923,1694007900,
2359260,,,1.2552593432666668,1.22,1.29,,,,145,1694008212.201961,1694007900,
2359261,,,,,,,417891.6,162306.69999999998,151,1694008212.201999,1694007900,
2359262,,,,,,,130533.5,77449.5,152,1694008212.2020772,1694007900,
2359263,,,"0.19277984198333337","0.183","0.209",,,,153,1694008212.2021194,1694007900,
2359264,,,"0.15953674564666664","0.133","0.187",,,,154,1694008212.2021668,1694007900,
2359265,,,,,,,910101858,425475651,155,1694008212.2022057,1694007900,
2359266,,,,,,,747135088,366009532,156,1694008212.2022445,1694007900,
2359267,,,24.20161119,20,28,,,,146,1694008212.2022834,1694007900,
2359268,,,"0","0","0",,,,59,1694008212.2023232,1694007900,
2359269,,,"0","0","0",,,,58,1694008212.2023706,1694007900,
2359270,,,88.90256196333334,88,89,,,,45,1694008212.20241,1694007900,
2359271,,,224,224,224,,,,44,1694008212.2024508,1694007900,
2359272,,,726.0561342800664,690.43,1871.47,,,,35,1694008212.2024899,1694007900,
2359273,,,7795.609201767453,7795.5741,7795.6345,,,,36,1694008212.2025285,1694007900,
2359274,,,,,,,110.00564476,3176.3855006399763,41,1694008212.2025692,1694007900,1693540800.00411
2359275,,,,,,,267.3934,7717.111299999899,40,1694008212.2026103,1694007900,
2359276,,,1.2,1.2,1.2,,,,46,1694008212.202648,1694007900,
2359277,,,121.30077136766667,121.1,121.5,,,,50,1694008212.2026854,1694007900,
2359278,,,"0.011999943266666667","0","0.02",,,,51,1694008212.2027225,1694007900,
2359279,,,,,,,7.534545,17.948878999999994,47,1694008212.20276,1694007900,
2359280,,,132.1850288306,131.9,132.62,,,,48,1694008212.2027972,1694007900,
2359281,,,-78.58920871333333,-80,-78,,,,49,1694008212.202835,1694007900,
2359282,,,357.99102655388,1.7978184206361,1690.43783655731,,,,2,1694008212.2028801,1694007900,
2359283,,,14.880385434195562,1.0686888362687,59.8282846903523,,,,3,1694008212.2029166,1694007900,
2359284,,,240.42079768166664,207.69,1385.64,,,,24,1694008212.2029526,1694007900,
2359285,,,,,,,4320.6006,4320.517099999999,25,1694008212.2029908,1694007900,
2359286,,,,,,,"0.0018","0",26,1694008212.203051,1694007900,
2359287,,,121.32923755486668,121,121.74,,,,27,1694008212.2030907,1694007900,
2359288,,,485.6354950814667,482.66,496.32,,,,28,1694008212.203132,1694007900,
2359289,,,,,,,3475.0339,3474.8591,29,1694008212.2031708,1694007900,
2359290,,,,,,,2.4905,2.4905,30,1694008212.2032065,1694007900,
2359291,,,121.32923748770001,121,121.74,,,,31,1694008212.2032435,1694007900,
2359292,,,-61.64365475333334,-66,-59,,,,13,1694008212.2032862,1694007900,
2359293,,,,,,,55.488,55.488,5,1694008212.203325,1694007900,
2359294,,,,,,,"0.173",55.608999999994126,6,1694008212.2033732,1694007900,
2359295,,,16.258172846666668,"0",677,,,,7,1694008212.2034106,1694007900,
2359296,,,50.50819645333333,"0",1087,,,,8,1694008212.2034504,1694007900,
2359297,,,45.896010239999995,"0",1071,,,,9,1694008212.2034967,1694007900,
2359298,,,"0.015089059033333336","0","0.63",,,,10,1694008212.2035356,1694007900,
2359299,,,118.75888148666668,117,119,,,,11,1694008212.2035732,1694007900,
2359300,,,"0.4331535192333333","0",9.321,,,,12,1694008212.2036116,1694007900,
2359301,,,-57.88031634666666,-60,-56,,,,22,1694008212.2036498,1694007900,
2359302,,,,,,,431.53,431.53,14,1694008212.2036872,1694007900,
2359303,,,,,,,1.514,433.67899999984076,15,1694008212.2037241,1694007900,
2358885,,,,,,,266.6572,7716.375099999899,40,1694006412.2673354,1694006100,
2358886,,,1.2,1.2,1.2,,,,46,1694006412.267375,1694006100,
2358887,,,120.853848124,120.7,121,,,,50,1694006412.2674148,1694006100,
2358888,,,"0.01233065746","0","0.021",,,,51,1694006412.2674544,1694006100,
2358889,,,,,,,7.533944,17.94827799999999,47,1694006412.2674937,1694006100,
2358890,,,131.245594583,130.64,131.36,,,,48,1694006412.2675412,1694006100,
2358891,,,-82.24452740333332,-85,-77,,,,49,1694006412.2675807,1694006100,
2358892,,,186.59697345569765,1.80101121576309,1188.68882133799,,,,2,1694006412.267621,1694006100,
2358893,,,2.7711128815827366,"0.982616368653026",9.86860398759046,,,,3,1694006412.2676651,1694006100,
2358894,,,252.16893390503338,203.72,999.77,,,,24,1694006412.2677133,1694006100,
2358895,,,,,,,4320.3112,4320.2276999999995,25,1694006412.2677755,1694006100,
2358896,,,,,,,"0.0018","0",26,1694006412.2678156,1694006100,
2358897,,,120.59397969279996,120.28,120.88,,,,27,1694006412.2678537,1694006100,
2358898,,,674.2051927404665,670.81,678.08,,,,28,1694006412.2678914,1694006100,
2358899,,,,,,,3474.5871,3474.4123000000004,29,1694006412.2679312,1694006100,
2358900,,,,,,,2.4905,2.4905,30,1694006412.2679713,1694006100,
2358901,,,120.59397970396667,120.28,120.88,,,,31,1694006412.26801,1694006100,
2358902,,,-60.38804537,-62,-59,,,,13,1694006412.2680845,1694006100,
2358903,,,,,,,55.483,55.483,5,1694006412.268128,1694006100,
2358904,,,,,,,"0.168",55.60399999999413,6,1694006412.2681663,1694006100,
2358905,,,15.999208170000001,"0",672,,,,7,1694006412.2682054,1694006100,
2358906,,,57.596680186666674,"0",1078,,,,8,1694006412.2682436,1694006100,
2358907,,,52.83536458666667,"0",1075,,,,9,1694006412.2682815,1694006100,
2358908,,,"0.014846583266666666","0","0.63",,,,10,1694006412.2683182,1694006100,
2358909,,,117.92050523333332,116,118,,,,11,1694006412.268355,1694006100,
2358910,,,"0.49350753664999997","0",9.251,,,,12,1694006412.2683942,1694006100,
2358911,,,-57.08151947000001,-58,-55,,,,22,1694006412.2684329,1694006100,
2358912,,,,,,,431.48,431.48,14,1694006412.2684705,1694006100,
2358913,,,,,,,1.463,433.62799999984077,15,1694006412.2685099,1694006100,
2358914,,,100.99523749333326,91,115,,,,16,1694006412.2685473,1694006100,
2358915,,,118.21578520000006,105,140,,,,17,1694006412.2685847,1694006100,
2358916,,,59.87786911333334,"0",96,,,,18,1694006412.2686234,1694006100,
2358917,,,"0.8552183175333337","0.72",1,,,,19,1694006412.2686625,1694006100,
2358918,,,126.3793893833333,125,127,,,,20,1694006412.2687006,1694006100,
2358919,,,"0.9357030082266665","0.834",1.105,,,,21,1694006412.2687514,1694006100,
2358920,,,100,100,100,,,,56,1694006412.2688174,1694006100,
2358921,,,74.3,74.3,74.3,,,,57,1694006412.268857,1694006100,
2358922,,,74.3,74.3,74.3,,,,52,1694006412.2688947,1694006100,
2358923,,,56,56,56,,,,53,1694006412.2689335,1694006100,
2359314,,,44.23230881833333,44.2,44.3,,,,134,1694008512.5675337,1694008200,
2359315,,,20.6,20.6,20.6,,,,135,1694008512.5677404,1694008200,
2359316,,,25.9,25.9,25.9,,,,136,1694008512.5677972,1694008200,
2359317,,,24.785077916,24.7,24.9,,,,137,1694008512.5678453,1694008200,
2359318,,,971.6007423316667,966.3,976.4,,,,138,1694008512.5678895,1694008200,
2359319,,,2947.819323163333,2943.1,2953.1,,,,139,1694008512.5679326,1694008200,
2359320,,,3.3,3.3,3.3,,,,140,1694008512.5679748,1694008200,
2359321,,,42.8,42.8,42.8,,,,141,1694008512.568016,1694008200,
2359322,,,1250.7,1250.7,1250.7,,,,142,1694008512.5681083,1694008200,
2359323,,,1.1231432547333333,"0.99",1.45,,,,143,1694008512.5681565,1694008200,
2359324,,,1.1737683357,1.13,1.24,,,,144,1694008512.5682125,1694008200,
2359325,,,1.2235390975999998,1.2,1.25,,,,145,1694008512.568278,1694008200,
2359326,,,,,,,417946.8,162361.9,151,1694008512.5683286,1694008200,
2359327,,,,,,,130579.2,77495.2,152,1694008512.56838,1694008200,
2359328,,,"0.19280722355666663","0.183","0.21",,,,153,1694008512.5684302,1694008200,
2359329,,,"0.15970121675333335","0.139","0.185",,,,154,1694008512.5684783,1694008200,
2359330,,,,,,,910331112,425704905,155,1694008512.5685327,1694008200,
2359331,,,,,,,747349438,366223882,156,1694008512.568581,1694008200,
2359332,,,23.943316596666666,20,28,,,,146,1694008512.568629,1694008200,
2359333,,,"0","0","0",,,,59,1694008512.5686855,1694008200,
2359334,,,"0","0","0",,,,58,1694008512.5687351,1694008200,
2359335,,,89.58584827333334,89,90,,,,45,1694008512.5687835,1694008200,
2359336,,,224,224,224,,,,44,1694008512.5688336,1694008200,
2359337,,,687.4197325982,643.38,1454.28,,,,35,1694008512.5688827,1694008200,
2359338,,,7795.6687341363895,7795.6345,7795.6923,,,,36,1694008512.5689309,1694008200,
2359339,,,,,,,110.02942368,3176.4092795599763,41,1694008512.5689778,1694008200,1693540800.00411
2359340,,,,,,,267.4512,7717.169099999898,40,1694008512.5690625,1694008200,
2359341,,,1.2,1.2,1.2,,,,46,1694008512.569133,1694008200,
2359342,,,121.43230467833331,121.1,122,,,,50,1694008512.5692136,1694008200,
2359343,,,"0.013584768433333333","0","0.021",,,,51,1694008512.5692713,1694008200,
2359344,,,,,,,7.534645,17.948978999999994,47,1694008512.5693278,1694008200,
2359345,,,132.47539665440001,132.08,132.8,,,,48,1694008512.5693793,1694008200,
2359346,,,-80.99206627666666,-83,-78,,,,49,1694008512.5694275,1694008200,
2359347,,,206.68739072852438,2.02762478412534,1803.05447984667,,,,2,1694008512.5695028,1694008200,
2359348,,,5.169427393646927,1.43079871195989,16.8183832053828,,,,3,1694008512.5695574,1694008200,
2359349,,,220.9005114503,184.14,988.13,,,,24,1694008512.569607,1694008200,
2359350,,,,,,,4320.6191,4320.535599999999,25,1694008512.5696545,1694008200,
2359351,,,,,,,"0.0018","0",26,1694008512.5697083,1694008200,
2359352,,,121.22011387186669,120.7,121.72,,,,27,1694008512.5697625,1694008200,
2359353,,,466.50162298963335,458.28,491.27,,,,28,1694008512.5698128,1694008200,
2359354,,,,,,,3475.0732,3474.8984,29,1694008512.5698507,1694008200,
2359355,,,,,,,2.4905,2.4905,30,1694008512.5698926,1694008200,
2359356,,,121.22011496369998,120.7,121.72,,,,31,1694008512.5699308,1694008200,
2359357,,,-60.09856298666666,-61,-59,,,,13,1694008512.5699737,1694008200,
2359358,,,,,,,55.49,55.49,5,1694008512.570013,1694008200,
2359359,,,,,,,"0.175",55.61099999999413,6,1694008512.5700932,1694008200,
2359360,,,14.533191610000001,"0",677,,,,7,1694008512.5701334,1694008200,
2359361,,,32.59598984,"0",1100,,,,8,1694008512.5701742,1694008200,
2359362,,,27.81362906333333,"0",1074,,,,9,1694008512.570214,1694008200,
2359363,,,"0.013325463866666665","0","0.62",,,,10,1694008512.570262,1694008200,
2359364,,,118.40419486666666,117,119,,,,11,1694008512.5703018,1694008200,
2358982,,,"0.8529188955333337","0.7",1,,,,19,1694006711.5905666,1694006400,
2358983,,,125.51356297666665,125,126,,,,20,1694006711.590619,1694006400,
2358984,,,"0.9367021936733329","0.85",1.057,,,,21,1694006711.5906668,1694006400,
2358985,,,100,100,100,,,,56,1694006711.5907137,1694006400,
2358986,,,74.3,74.3,74.3,,,,57,1694006711.5907617,1694006400,
2358987,,,74.3,74.3,74.3,,,,52,1694006711.5908093,1694006400,
2358988,,,55.14438539999999,54,56,,,,53,1694006711.5908623,1694006400,
2359379,,,44.3,44.3,44.3,,,,134,1694008811.5226374,1694008500,
2359380,,,20.6,20.6,20.6,,,,135,1694008811.5228984,1694008500,
2359381,,,25.9,25.9,25.9,,,,136,1694008811.5229588,1694008500,
2359382,,,24.742685804999994,24.7,24.8,,,,137,1694008811.5230086,1694008500,
2359383,,,969.7877259373333,967.1,973.1,,,,138,1694008811.5230892,1694008500,
2359384,,,2949.6373023499996,2946.3,2952.3,,,,139,1694008811.523137,1694008500,
2359385,,,3.3,3.3,3.3,,,,140,1694008811.523184,1694008500,
2359386,,,42.8,42.8,42.8,,,,141,1694008811.5232217,1694008500,
2359387,,,1250.7,1250.7,1250.7,,,,142,1694008811.5232675,1694008500,
2359388,,,1.2841725843333336,"0.93",2.02,,,,143,1694008811.5233119,1694008500,
2359389,,,1.2546338019666667,1.17,1.38,,,,144,1694008811.5233572,1694008500,
2359390,,,1.2420446384666666,1.21,1.28,,,,145,1694008811.523404,1694008500,
2359391,,,,,,,418001.9,162417.00000000003,151,1694008811.523447,1694008500,
2359392,,,,,,,130624.8,77540.8,152,1694008811.523492,1694008500,
2359393,,,"0.19208269198000003","0.181","0.211",,,,153,1694008811.5235362,1694008500,
2359394,,,"0.15931223486999996","0.13","0.188",,,,154,1694008811.523579,1694008500,
2359395,,,,,,,910557438,425931231,155,1694008811.5236237,1694008500,
2359396,,,,,,,747560919,366435363,156,1694008811.5236664,1694008500,
2359397,,,24.024921976666665,19,28,,,,146,1694008811.523708,1694008500,
2359398,,,"0","0","0",,,,59,1694008811.5237632,1694008500,
2359399,,,"0","0","0",,,,58,1694008811.5238008,1694008500,
2359400,,,90.26237002333333,90,91,,,,45,1694008811.5238385,1694008500,
2359401,,,224,224,224,,,,44,1694008811.523877,1694008500,
2359402,,,713.4196450237997,646.86,1484.85,,,,35,1694008811.523916,1694008500,
2359403,,,7795.725017612818,7795.6923,7795.7508,,,,36,1694008811.5239584,1694008500,
2359404,,,,,,,110.05349058,3176.4333464599763,41,1694008811.5240045,1694008500,1693540800.00411
2359405,,,,,,,267.5097,7717.227599999898,40,1694008811.5240707,1694008500,
2359406,,,1.2,1.2,1.2,,,,46,1694008811.5241165,1694008500,
2359407,,,120.84615148200001,120.6,121.1,,,,50,1694008811.5241606,1694008500,
2359408,,,"0.010615302266666668","0","0.02",,,,51,1694008811.524196,1694008500,
2359409,,,,,,,7.534745,17.949078999999994,47,1694008811.5242395,1694008500,
2359410,,,132.6912292058,132.26,132.98,,,,48,1694008811.5242848,1694008500,
2359411,,,-80.40478972,-83,-77,,,,49,1694008811.524321,1694008500,
2359412,,,149.21166411263195,2.1908959401168,1331.82796483599,,,,2,1694008811.5243647,1694008500,
2359413,,,4.90328330586654,"0.864656624733634",13.7731705624244,,,,3,1694008811.5244005,1694008500,
2359414,,,234.29271564356668,187.62,1002.38,,,,24,1694008811.524437,1694008500,
2359415,,,,,,,4320.6381,4320.5545999999995,25,1694008811.5244722,1694008500,
2359416,,,,,,,"0.0018","0",26,1694008811.5245078,1694008500,
2359417,,,120.68947592059999,120.4,121.03,,,,27,1694008811.524544,1694008500,
2359418,,,479.12781136746685,457.9,491.18,,,,28,1694008811.5245829,1694008500,
2359419,,,,,,,3475.1127,3474.9379000000004,29,1694008811.5256813,1694008500,
2359420,,,,,,,2.4905,2.4905,30,1694008811.5257304,1694008500,
2359421,,,120.68947662556663,120.4,121.03,,,,31,1694008811.5257752,1694008500,
2359422,,,-60.25612069,-61,-58,,,,13,1694008811.525821,1694008500,
2359423,,,,,,,55.491,55.491,5,1694008811.5258665,1694008500,
2359424,,,,,,,"0.176",55.611999999994126,6,1694008811.5259025,1694008500,
2359425,,,17.919278309999996,"0",673,,,,7,1694008811.5259397,1694008500,
2359426,,,60.98500486,"0",1105,,,,8,1694008811.525994,1694008500,
2359427,,,55.53065142333333,"0",1068,,,,9,1694008811.5260823,1694008500,
2359428,,,"0.016778656833333336","0","0.63",,,,10,1694008811.5261245,1694008500,
2359429,,,117.89302065333332,116,118,,,,11,1694008811.5262177,1694008500,
2359430,,,"0.5235358638833334","0",9.352,,,,12,1694008811.526297,1694008500,
2359431,,,-57.40627493,-58,-57,,,,22,1694008811.5263438,1694008500,
2359432,,,,,,,431.547,431.547,14,1694008811.5263817,1694008500,
2359433,,,,,,,1.531,433.69599999984075,15,1694008811.526419,1694008500,
2359434,,,101.08656073,91,128,,,,16,1694008811.5264568,1694008500,
2359435,,,117.41803132333332,105,149,,,,17,1694008811.526496,1694008500,
2359436,,,57.95546284333336,"0",99,,,,18,1694008811.5265386,1694008500,
2359437,,,"0.8621757558999996","0.68",1,,,,19,1694008811.5265841,1694008500,
2359438,,,126.18107828666668,126,127,,,,20,1694008811.5266278,1694008500,
2359439,,,"0.9297398660266665","0.832",1.178,,,,21,1694008811.526684,1694008500,
2359440,,,100,100,100,,,,56,1694008811.5267437,1694008500,
2359441,,,74.5,74.5,74.5,,,,57,1694008811.5267859,1694008500,
2359442,,,74.5,74.5,74.5,,,,52,1694008811.526831,1694008500,
2359443,,,55.51340832,54,56,,,,53,1694008811.5268743,1694008500,
2359704,,,44.3,44.3,44.3,,,,134,1694010311.416216,1694010000,
2359705,,,20.6,20.6,20.6,,,,135,1694010311.4165115,1694010000,
2359706,,,25.9,25.9,25.9,,,,136,1694010311.4166086,1694010000,
2359707,,,24.934978679666674,24.8,25.1,,,,137,1694010311.4166858,1694010000,
2359708,,,976.8392220636665,970.6,983.4,,,,138,1694010311.416758,1694010000,
2359709,,,2942.5977038753326,2936,2948.8,,,,139,1694010311.4168339,1694010000,
2359710,,,3.3,3.3,3.3,,,,140,1694010311.41691,1694010000,
2359711,,,42.8,42.8,42.8,,,,141,1694010311.4169784,1694010000,
2359712,,,1250.7,1250.7,1250.7,,,,142,1694010311.4170978,1694010000,
2359713,,,1.1728197366666666,1.01,1.34,,,,143,1694010311.417168,1694010000,
2359714,,,1.1350853931666665,1.1,1.17,,,,144,1694010311.4172406,1694010000,
2359715,,,1.1306955207666667,1.12,1.14,,,,145,1694010311.417306,1694010000,
2359716,,,,,,,418277.8,162692.9,151,1694010311.4174135,1694010000,
2359717,,,,,,,130852.9,77768.9,152,1694010311.4174826,1694010000,
2359718,,,"0.19316365073333336","0.182","0.207",,,,153,1694010311.4175456,1694010000,
2359719,,,"0.15923122859","0.13","0.196",,,,154,1694010311.4176066,1694010000,
2359720,,,,,,,911715729,427089522,155,1694010311.4176672,1694010000,
2359721,,,,,,,748644994,367519438,156,1694010311.417752,1694010000,
2359020,,,131.6855963192,131.54,131.9,,,,48,1694007012.176713,1694006700,
2359021,,,-79.77361259,-84,-77,,,,49,1694007012.1767566,1694006700,
2359022,,,149.15194973660468,1.51122966276085,1315.28551631414,,,,2,1694007012.1767974,1694006700,
2359023,,,2.9352268326436834,"0.809960505521064",13.4777515617163,,,,3,1694007012.176837,1694006700,
2359024,,,807.0261437091001,208.66,3217.06,,,,24,1694007012.1768763,1694006700,
2359025,,,,,,,4320.5246,4320.441099999999,25,1694007012.1769161,1694006700,
2359026,,,,,,,"0.0018","0",26,1694007012.1769543,1694006700,
2359027,,,120.81002409809999,119.27,121.38,,,,27,1694007012.1769955,1694006700,
2359028,,,1241.9040386853,671.96,2945.89,,,,28,1694007012.1770647,1694006700,
2359029,,,,,,,3474.8724,3474.6976000000004,29,1694007012.1771147,1694006700,
2359030,,,,,,,2.4905,2.4905,30,1694007012.1771553,1694006700,
2359031,,,120.81002195393334,119.27,121.38,,,,31,1694007012.1771932,1694006700,
2359032,,,-60.30005552,-61,-59,,,,13,1694007012.1772366,1694006700,
2359033,,,,,,,55.484,55.484,5,1694007012.1772764,1694006700,
2359034,,,,,,,"0.17",55.60599999999413,6,1694007012.1773176,1694006700,
2359035,,,18.224977170000003,"0",670,,,,7,1694007012.177358,1694006700,
2359036,,,60.50574639000001,"0",1078,,,,8,1694007012.1774237,1694006700,
2359037,,,55.40780755666667,"0",1071,,,,9,1694007012.1774776,1694006700,
2359038,,,"0.017388578933333333","0","0.67",,,,10,1694007012.1775217,1694006700,
2359039,,,118.20892381666664,116,119,,,,11,1694007012.1775663,1694006700,
2359040,,,"0.5173068329099999","0",9.213,,,,12,1694007012.177608,1694006700,
2359041,,,-57.599070083333345,-59,-57,,,,22,1694007012.1776497,1694006700,
2359042,,,,,,,431.497,431.497,14,1694007012.17769,1694006700,
2359043,,,,,,,1.48,433.64499999984076,15,1694007012.1777298,1694006700,
2359044,,,100.51639074,90,120,,,,16,1694007012.1777709,1694006700,
2359045,,,117.43204827666668,105,137,,,,17,1694007012.1778104,1694006700,
2359046,,,59.21360810666669,"0",102,,,,18,1694007012.177852,1694006700,
2359047,,,"0.8563476324000008","0.67",1,,,,19,1694007012.177891,1694006700,
2359048,,,126.46896539,125,127,,,,20,1694007012.1779325,1694006700,
2359049,,,"0.928128559946667","0.834",1.079,,,,21,1694007012.1779733,1694006700,
2359050,,,100,100,100,,,,56,1694007012.1780145,1694006700,
2359051,,,74.3,74.3,74.3,,,,57,1694007012.1780918,1694006700,
2359052,,,74.3,74.3,74.3,,,,52,1694007012.1781704,1694006700,
2359053,,,55.415892719999995,55,56,,,,53,1694007012.1782284,1694006700,
2359119,,,44.2,44.2,44.2,,,,134,1694007612.39568,1694007300,
2359120,,,20.559997175333333,20.5,20.6,,,,135,1694007612.3958776,1694007300,
2359121,,,25.925001905333332,25.9,26,,,,136,1694007612.395925,1694007300,
2359122,,,24.789989669,24.7,25,,,,137,1694007612.395965,1694007300,
2359123,,,972.0197928163332,968.3,979.3,,,,138,1694007612.3960025,1694007300,
2359124,,,2947.412733334999,2940.2,2951.1,,,,139,1694007612.3960724,1694007300,
2359125,,,3.3,3.3,3.3,,,,140,1694007612.3961112,1694007300,
2359126,,,42.8,42.8,42.8,,,,141,1694007612.396146,1694007300,
2359127,,,1250.7,1250.7,1250.7,,,,142,1694007612.396181,1694007300,
2359128,,,1.3719357922000002,1.06,1.8,,,,143,1694007612.3962147,1694007300,
2359129,,,1.3419971513333333,1.27,1.4,,,,144,1694007612.3962488,1694007300,
2359130,,,1.2964985604333334,1.27,1.32,,,,145,1694007612.3962831,1694007300,
2359131,,,,,,,417781.3,162196.4,151,1694007612.3963158,1694007300,
2359132,,,,,,,130442.3,77358.3,152,1694007612.396349,1694007300,
2359133,,,"0.19412896196333335","0.183","0.211",,,,153,1694007612.3963819,1694007300,
2359134,,,"0.16043344990000002","0.133","0.189",,,,154,1694007612.396415,1694007300,
2359135,,,,,,,909644939,425018732,155,1694007612.3964474,1694007300,
2359136,,,,,,,746708845,365583289,156,1694007612.39648,1694007300,
2359137,,,24.251145236666662,19,29,,,,146,1694007612.3965127,1694007300,
2359138,,,"0","0","0",,,,59,1694007612.396548,1694007300,
2359139,,,"0","0","0",,,,58,1694007612.3965828,1694007300,
2359140,,,87.22236498333335,87,88,,,,45,1694007612.3966165,1694007300,
2359141,,,224,224,224,,,,44,1694007612.3966606,1694007300,
2359142,,,689.0224800280336,647.12,1461.88,,,,35,1694007612.3966951,1694007300,
2359143,,,7795.492375868999,7795.4583,7795.5163,,,,36,1694007612.3967285,1694007300,
2359144,,,,,,,109.95701728,3176.336873159976,41,1694007612.3967617,1694007300,1693540800.00411
2359145,,,,,,,267.2752,7716.993099999899,40,1694007612.3967962,1694007300,
2359146,,,1.2,1.2,1.2,,,,46,1694007612.3968315,1694007300,
2359147,,,121.26537983200001,120.6,121.6,,,,50,1694007612.3968663,1694007300,
2359148,,,"0.017854027459999998","0","0.021",,,,51,1694007612.396901,1694007300,
2359149,,,,,,,7.534345,17.948678999999995,47,1694007612.3969352,1694007300,
2359150,,,132.0810915236,131.72,132.44,,,,48,1694007612.3969703,1694007300,
2359151,,,-79.22863809333334,-83,-76,,,,49,1694007612.3970041,1694007300,
2359152,,,522.4196947067309,1.59270711225788,4240.39730535817,,,,2,1694007612.3970654,1694007300,
2359153,,,3.3018645642657374,"0.73004501321549",15.1253305210946,,,,3,1694007612.3971019,1694007300,
2359154,,,219.9725497818667,184.55,993.47,,,,24,1694007612.3971357,1694007300,
2359155,,,,,,,4320.5628,4320.479299999999,25,1694007612.397169,1694007300,
2359156,,,,,,,"0.0018","0",26,1694007612.3972013,1694007300,
2359157,,,121.30592385053332,120.96,121.66,,,,27,1694007612.3972342,1694007300,
2359158,,,469.05087136609995,461.13,493.45,,,,28,1694007612.3972678,1694007300,
2359159,,,,,,,3474.9535,3474.7787000000003,29,1694007612.3973005,1694007300,
2359160,,,,,,,2.4905,2.4905,30,1694007612.3973346,1694007300,
2359161,,,121.30592411436668,120.96,121.66,,,,31,1694007612.3974013,1694007300,
2359162,,,-60.64455931666667,-62,-60,,,,13,1694007612.3974407,1694007300,
2359163,,,,,,,55.487,55.487,5,1694007612.3974748,1694007300,
2359164,,,,,,,"0.172",55.60799999999413,6,1694007612.3975115,1694007300,
2359165,,,17.23753789,"0",682,,,,7,1694007612.397552,1694007300,
2359166,,,61.268021389999994,"0",1102,,,,8,1694007612.3975914,1694007300,
2359167,,,56.18731311333333,"0",1080,,,,9,1694007612.397624,1694007300,
2359168,,,"0.01566287433333333","0","0.63",,,,10,1694007612.397657,1694007300,
2359169,,,118.53781141333336,117,119,,,,11,1694007612.3976893,1694007300,
2359170,,,"0.5244845412933333","0",9.336,,,,12,1694007612.3977227,1694007300,
2359171,,,-57.887562896666665,-59,-56,,,,22,1694007612.3977559,1694007300,
2359172,,,,,,,431.513,431.513,14,1694007612.397788,1694007300,
2359173,,,,,,,1.497,433.66199999984076,15,1694007612.3978226,1694007300,
2359174,,,100.26010247333322,90,121,,,,16,1694007612.397856,1694007300,
2359089,,,235.52314712289993,208.28,996.49,,,,24,1694007311.4730997,1694007000,
2359090,,,,,,,4320.5443,4320.460799999999,25,1694007311.4731367,1694007000,
2359091,,,,,,,"0.0018","0",26,1694007311.4731739,1694007000,
2359092,,,121.12408563523336,120.78,121.5,,,,27,1694007311.47321,1694007000,
2359093,,,458.8175616108667,393.56,681.37,,,,28,1694007311.4732478,1694007000,
2359094,,,,,,,3474.914,3474.7392000000004,29,1694007311.4732864,1694007000,
2359095,,,,,,,2.4905,2.4905,30,1694007311.4733236,1694007000,
2359096,,,121.12408515833333,120.78,121.5,,,,31,1694007311.47336,1694007000,
2359097,,,-60.055690850000005,-61,-59,,,,13,1694007311.4734292,1694007000,
2359098,,,,,,,55.486,55.486,5,1694007311.4734695,1694007000,
2359099,,,,,,,"0.171",55.60699999999413,6,1694007311.4735086,1694007000,
2359100,,,14.9997467,"0",677,,,,7,1694007311.4735475,1694007000,
2359101,,,54.817321396666664,"0",1095,,,,8,1694007311.473586,1694007000,
2359102,,,50.58506020666667,"0",1090,,,,9,1694007311.4736276,1694007000,
2359103,,,"0.020105975033333334","0",1,,,,10,1694007311.4736652,1694007000,
2359104,,,118.23261608000001,116,119,,,,11,1694007311.4737015,1694007000,
2359105,,,"0.46571118251","0",9.29,,,,12,1694007311.4737382,1694007000,
2359106,,,-57.49958014,-60,-56,,,,22,1694007311.4737792,1694007000,
2359107,,,,,,,431.505,431.505,14,1694007311.4738197,1694007000,
2359108,,,,,,,1.489,433.6539999998408,15,1694007311.473857,1694007000,
2359109,,,100.59203145666673,90,116,,,,16,1694007311.473896,1694007000,
2359110,,,117.75556049666666,106,144,,,,17,1694007311.473935,1694007000,
2359111,,,60.084470290000006,"0",108,,,,18,1694007311.4739752,1694007000,
2359112,,,"0.8550719694999996","0.66",1,,,,19,1694007311.4740133,1694007000,
2359113,,,126.92306628000001,126,127,,,,20,1694007311.4740765,1694007000,
2359114,,,"0.929629579613333","0.841",1.134,,,,21,1694007311.474116,1694007000,
2359115,,,100,100,100,,,,56,1694007311.474157,1694007000,
2359116,,,74.3,74.3,74.3,,,,57,1694007311.4741971,1694007000,
2359117,,,74.3,74.3,74.3,,,,52,1694007311.4742377,1694007000,
2359118,,,56,56,56,,,,53,1694007311.474276,1694007000,
2359184,,,44.2,44.2,44.2,,,,134,1694007912.4737043,1694007600,
2359185,,,20.6,20.6,20.6,,,,135,1694007912.473924,1694007600,
2359186,,,25.9,25.9,25.9,,,,136,1694007912.4739745,1694007600,
2359187,,,24.825006301,24.7,24.9,,,,137,1694007912.4740558,1694007600,
2359188,,,973.0478462479999,969.2,976.2,,,,138,1694007912.474102,1694007600,
2359189,,,2946.369629631,2943.2,2950.2,,,,139,1694007912.4741488,1694007600,
2359190,,,3.3,3.3,3.3,,,,140,1694007912.4741945,1694007600,
2359191,,,42.8,42.8,42.8,,,,141,1694007912.4742327,1694007600,
2359192,,,1250.7,1250.7,1250.7,,,,142,1694007912.474277,1694007600,
2359193,,,1.1650083193333332,"0.95",1.37,,,,143,1694007912.474316,1694007600,
2359194,,,1.2312361687999998,1.16,1.3,,,,144,1694007912.4743528,1694007600,
2359195,,,1.2592441221,1.23,1.28,,,,145,1694007912.47442,1694007600,
2359196,,,,,,,417836.4,162251.50000000003,151,1694007912.4745064,1694007600,
2359197,,,,,,,130487.8,77403.8,152,1694007912.4745584,1694007600,
2359198,,,"0.19267391027333333","0.181","0.206",,,,153,1694007912.4745986,1694007600,
2359199,,,"0.1591497751333333","0.13","0.186",,,,154,1694007912.4746466,1694007600,
2359200,,,,,,,909873558,425247351,155,1694007912.474684,1694007600,
2359201,,,,,,,746922099,365796543,156,1694007912.4747262,1694007600,
2359202,,,24.024915106666672,20,29,,,,146,1694007912.474763,1694007600,
2359203,,,"0","0","0",,,,59,1694007912.4748032,1694007600,
2359204,,,"0","0","0",,,,58,1694007912.4748409,1694007600,
2359205,,,88,88,88,,,,45,1694007912.4748852,1694007600,
2359206,,,224,224,224,,,,44,1694007912.4749253,1694007600,
2359207,,,698.3573965562,648.19,731.04,,,,35,1694007912.474969,1694007600,
2359208,,,7795.549963109689,7795.5163,7795.5741,,,,36,1694007912.4750056,1694007600,
2359209,,,,,,,109.9807962,3176.3606520799763,41,1694007912.4750693,1694007600,1693540800.00411
2359210,,,,,,,267.333,7717.050899999898,40,1694007912.4751165,1694007600,
2359211,,,1.2,1.2,1.2,,,,46,1694007912.4751601,1694007600,
2359212,,,121.00154489733332,120.6,121.2,,,,50,1694007912.475205,1694007600,
2359213,,,"0.010745948860000002","0","0.021",,,,51,1694007912.4752429,1694007600,
2359214,,,,,,,7.534445,17.948778999999995,47,1694007912.4752855,1694007600,
2359215,,,132.1201118822,131.9,132.62,,,,48,1694007912.47533,1694007600,
2359216,,,-80.19431799333333,-81,-79,,,,49,1694007912.475374,1694007600,
2359217,,,235.17665717904242,1.44194025305431,1171.06256551038,,,,2,1694007912.4754107,1694007600,
2359218,,,4.421926052015721,1.04759303150079,17.3593420458164,,,,3,1694007912.475447,1694007600,
2359219,,,216.61777313443326,188.1,244.99,,,,24,1694007912.4754837,1694007600,
2359220,,,,,,,4320.5808,4320.497299999999,25,1694007912.475522,1694007600,
2359221,,,,,,,"0.0018","0",26,1694007912.4755592,1694007600,
2359222,,,120.96677578239995,120.6,121.42,,,,27,1694007912.4755952,1694007600,
2359223,,,481.7398336473666,460.09,494.09,,,,28,1694007912.4756315,1694007600,
2359224,,,,,,,3474.9933,3474.8185000000003,29,1694007912.4756684,1694007600,
2359225,,,,,,,2.4905,2.4905,30,1694007912.4757047,1694007600,
2359226,,,120.96677604803335,120.6,121.42,,,,31,1694007912.47574,1694007600,
2359227,,,-60.75559580000001,-61,-60,,,,13,1694007912.4757798,1694007600,
2359228,,,,,,,55.487,55.487,5,1694007912.4758196,1694007600,
2359229,,,,,,,"0.172",55.60799999999413,6,1694007912.4758632,1694007600,
2359230,,,"0","0","0",,,,7,1694007912.4759023,1694007600,
2359231,,,"0","0","0",,,,8,1694007912.4759388,1694007600,
2359232,,,"0","0","0",,,,9,1694007912.4759812,1694007600,
2359233,,,"0","0","0",,,,10,1694007912.4760435,1694007600,
2359234,,,118.29998577333332,118,119,,,,11,1694007912.4760857,1694007600,
2359235,,,"0","0","0",,,,12,1694007912.4761322,1694007600,
2359236,,,-57.217993843333325,-59,-56,,,,22,1694007912.4761713,1694007600,
2359237,,,,,,,431.522,431.522,14,1694007912.4762094,1694007600,
2359238,,,,,,,1.505,433.66999999984074,15,1694007912.4762487,1694007600,
2359239,,,101.9643165366667,91,132,,,,16,1694007912.4762866,1694007600,
2359240,,,117.93183775,105,140,,,,17,1694007912.4763324,1694007600,
2359241,,,57.28937394999997,"0",105,,,,18,1694007912.4763727,1694007600,
2359242,,,"0.8651487422333333","0.66",1,,,,19,1694007912.4764178,1694007600,
2359243,,,126.84292096333331,126,127,,,,20,1694007912.476462,1694007600,
2359175,,,117.71965312666664,106,144,,,,17,1694007612.3978891,1694007300,
2359176,,,60.606961799999965,"0",95,,,,18,1694007612.3979247,1694007300,
2359177,,,"0.8524258626666665","0.73",1,,,,19,1694007612.397959,1694007300,
2359178,,,126.94659140333339,126,127,,,,20,1694007612.3979921,1694007300,
2359179,,,"0.9283720630599999","0.838",1.133,,,,21,1694007612.3980434,1694007300,
2359180,,,100,100,100,,,,56,1694007612.3980815,1694007300,
2359181,,,74.3,74.3,74.3,,,,57,1694007612.3981154,1694007300,
2359182,,,74.3,74.3,74.3,,,,52,1694007612.3981485,1694007300,
2359183,,,56,56,56,,,,53,1694007612.3981814,1694007300,
2359639,,,44.3,44.3,44.3,,,,134,1694010011.39749,1694009700,
2359640,,,20.6,20.6,20.6,,,,135,1694010011.39784,1694009700,
2359641,,,25.9,25.9,25.9,,,,136,1694010011.3979495,1694009700,
2359642,,,24.849989522666668,24.7,24.9,,,,137,1694010011.3980784,1694009700,
2359643,,,974.2316171943335,969.9,977.9,,,,138,1694010011.3981543,1694009700,
2359644,,,2945.1933825986657,2941.6,2949.6,,,,139,1694010011.3982167,1694009700,
2359645,,,3.3,3.3,3.3,,,,140,1694010011.398282,1694009700,
2359646,,,42.8,42.8,42.8,,,,141,1694010011.3983426,1694009700,
2359647,,,1250.7,1250.7,1250.7,,,,142,1694010011.3984025,1694009700,
2359648,,,1.1092761716666666,"0.92",1.39,,,,143,1694010011.398461,1694009700,
2359649,,,1.0784523011,1.03,1.13,,,,144,1694010011.398549,1694009700,
2359650,,,1.1225001026333334,1.1,1.14,,,,145,1694010011.3986557,1694009700,
2359651,,,,,,,418222.5,162637.6,151,1694010011.3987424,1694009700,
2359652,,,,,,,130807.2,77723.2,152,1694010011.3988056,1694009700,
2359653,,,"0.1920121062466667","0.179","0.206",,,,153,1694010011.398881,1694009700,
2359654,,,"0.1582031820466667","0.129","0.19",,,,154,1694010011.3989744,1694009700,
2359655,,,,,,,911483056,426856849,155,1694010011.3990686,1694009700,
2359656,,,,,,,748427964,367302408,156,1694010011.3991308,1694009700,
2359657,,,24.029728873333333,20,30,,,,146,1694010011.3991914,1694009700,
2359658,,,"0","0","0",,,,59,1694010011.399251,1694009700,
2359659,,,"0","0","0",,,,58,1694010011.3993115,1694009700,
2359660,,,93.28565536,93,94,,,,45,1694010011.3993676,1694009700,
2359661,,,224,224,224,,,,44,1694010011.3994277,1694009700,
2359662,,,673.7112148451001,646.54,1437.14,,,,35,1694010011.3994877,1694009700,
2359663,,,7795.9516625355245,7795.9194,7795.9757,,,,36,1694010011.39955,1694009700,
2359664,,,,,,,110.14601444,3176.5258703199765,41,1694010011.3996131,1694009700,1693540800.00411
2359665,,,,,,,267.7346,7717.4524999998985,40,1694010011.3996909,1694009700,
2359666,,,1.2,1.2,1.2,,,,46,1694010011.3997793,1694009700,
2359667,,,120.74615186033331,120.5,121,,,,50,1694010011.3998346,1694009700,
2359668,,,"0.006615210666666666","0","0.02",,,,51,1694010011.3998866,1694009700,
2359669,,,,,,,7.535145,17.949478999999993,47,1694010011.3999376,1694009700,
2359670,,,133.1237684456,132.98,133.34,,,,48,1694010011.3999882,1694009700,
2359671,,,-78.39737668333332,-83,-76,,,,49,1694010011.4000762,1694009700,
2359672,,,3.294143613721954,1.12327025168231,10.8091913717498,,,,2,1694010011.400131,1694009700,
2359673,,,1.6218709730097953,"0.60011775941544",8.29405800661433,,,,3,1694010011.4001842,1694009700,
2359674,,,192.95971829443334,168.13,955.76,,,,24,1694010011.4002414,1694009700,
2359675,,,,,,,4320.7041,4320.620599999999,25,1694010011.4002967,1694009700,
2359676,,,,,,,"0.0018","0",26,1694010011.4003508,1694009700,
2359677,,,120.69082457743337,120.41,120.94,,,,27,1694010011.400404,1694009700,
2359678,,,480.7525074820333,477.87,492.8,,,,28,1694010011.4004595,1694009700,
2359679,,,,,,,3475.2716,3475.0968000000003,29,1694010011.4005127,1694009700,
2359680,,,,,,,2.4905,2.4905,30,1694010011.4005654,1694009700,
2359681,,,120.69082430483334,120.41,120.94,,,,31,1694010011.4006162,1694009700,
2359682,,,-60.19100499666667,-62,-59,,,,13,1694010011.400674,1694009700,
2359683,,,,,,,55.495,55.495,5,1694010011.4007301,1694009700,
2359684,,,,,,,"0.18",55.61599999999412,6,1694010011.4008164,1694009700,
2359685,,,16.284844513333333,"0",671,,,,7,1694010011.4008727,1694009700,
2359686,,,31.096922696666667,"0",1069,,,,8,1694010011.4009345,1694009700,
2359687,,,25.52269254666667,"0",845,,,,9,1694010011.4009879,1694009700,
2359688,,,"0.015607306866666667","0","0.64",,,,10,1694010011.4010699,1694009700,
2359689,,,117.96026661999998,116,118,,,,11,1694010011.4011254,1694009700,
2359690,,,"0.26656888478","0",9.205,,,,12,1694010011.4011815,1694009700,
2359691,,,-57.60196748333333,-60,-56,,,,22,1694010011.4012394,1694009700,
2359692,,,,,,,431.581,431.581,14,1694010011.4012933,1694009700,
2359693,,,,,,,1.564,433.7289999998407,15,1694010011.4013457,1694009700,
2359694,,,100.3735074933333,90,119,,,,16,1694010011.4013994,1694009700,
2359695,,,117.55778312,105,132,,,,17,1694010011.4014533,1694009700,
2359696,,,59.83435792666672,"0",89,,,,18,1694010011.4015071,1694009700,
2359697,,,"0.8550806640333332","0.72",1,,,,19,1694010011.4015608,1694009700,
2359698,,,126.16940848666668,125,127,,,,20,1694010011.4016159,1694009700,
2359699,,,"0.9313659809566667","0.83",1.042,,,,21,1694010011.4016674,1694009700,
2359700,,,100,100,100,,,,56,1694010011.4017413,1694009700,
2359701,,,74.7,74.7,74.7,,,,57,1694010011.4018238,1694009700,
2359702,,,74.7,74.7,74.7,,,,52,1694010011.4018877,1694009700,
2359703,,,54,54,54,,,,53,1694010011.4019513,1694009700,
2359964,,,44.2,44.2,44.2,,,,134,1694011511.7112467,1694011200,
2359965,,,20.561932535000004,20.5,20.6,,,,135,1694011511.7114775,1694011200,
2359966,,,25.928067966,25.9,26,,,,136,1694011511.7115424,1694011200,
2359967,,,24.79307759866667,24.7,24.9,,,,137,1694011511.7115972,1694011200,
2359968,,,971.7124396293331,968.4,974.4,,,,138,1694011511.7116494,1694011200,
2359969,,,2947.7156305986664,2945,2951.1,,,,139,1694011511.7117014,1694011200,
2359970,,,3.3,3.3,3.3,,,,140,1694011511.7117517,1694011200,
2359971,,,42.8,42.8,42.8,,,,141,1694011511.711807,1694011200,
2359972,,,1250.7,1250.7,1250.7,,,,142,1694011511.711871,1694011200,
2359973,,,1.1230305192999999,"0.93",1.29,,,,143,1694011511.7119458,1694011200,
2359974,,,1.1087289952666666,1.07,1.14,,,,144,1694011511.712,1694011200,
2359975,,,1.1219212761333333,1.1,1.14,,,,145,1694011511.7120798,1694011200,
2359976,,,,,,,418498.7,162913.80000000002,151,1694011511.7121336,1694011200,
2359977,,,,,,,131034.3,77950.3,152,1694011511.7121828,1694011200,
2359978,,,"0.19207343441666666","0.181","0.205",,,,153,1694011511.7122307,1694011200,
2359979,,,"0.15864401081666668","0.129","0.192",,,,154,1694011511.7122784,1694011200,
2359244,,,"0.9311804650299997","0.834",1.108,,,,21,1694007912.4765067,1694007600,
2359245,,,100,100,100,,,,56,1694007912.4765482,1694007600,
2359246,,,74.45121567800001,74.3,74.5,,,,57,1694007912.4765887,1694007600,
2359247,,,74.44320449866666,74.3,74.5,,,,52,1694007912.4766262,1694007600,
2359248,,,54.71149679,54,56,,,,53,1694007912.4766672,1694007600,
2359574,,,44.22707692233334,44.2,44.3,,,,134,1694009711.4032009,1694009400,
2359575,,,20.6,20.6,20.6,,,,135,1694009711.4034047,1694009400,
2359576,,,25.9,25.9,25.9,,,,136,1694009711.403462,1694009400,
2359577,,,24.869981402333337,24.8,25,,,,137,1694009711.403516,1694009400,
2359578,,,974.9864694963334,971.2,978.3,,,,138,1694009711.4035668,1694009400,
2359579,,,2944.438479087,2941.2,2948.2,,,,139,1694009711.403611,1694009400,
2359580,,,3.3,3.3,3.3,,,,140,1694009711.403662,1694009400,
2359581,,,42.8,42.8,42.8,,,,141,1694009711.4037027,1694009400,
2359582,,,1250.7,1250.7,1250.7,,,,142,1694009711.4037411,1694009400,
2359583,,,1.0770492495666668,"0.86",1.31,,,,143,1694009711.4037874,1694009400,
2359584,,,1.1200135347666667,1.06,1.2,,,,144,1694009711.4038286,1694009400,
2359585,,,1.1604812696,1.13,1.19,,,,145,1694009711.4038723,1694009400,
2359586,,,,,,,418167.5,162582.6,151,1694009711.4039118,1694009400,
2359587,,,,,,,130761.9,77677.9,152,1694009711.4039578,1694009400,
2359588,,,"0.1928558768466667","0.18","0.209",,,,153,1694009711.4040039,1694009400,
2359589,,,"0.15934587798333336","0.135","0.191",,,,154,1694009711.404086,1694009400,
2359590,,,,,,,911255677,426629470,155,1694009711.4041278,1694009400,
2359591,,,,,,,748215415,367089859,156,1694009711.4041755,1694009400,
2359592,,,24.107063676666666,20,29,,,,146,1694009711.4042146,1694009400,
2359593,,,"0","0","0",,,,59,1694009711.404254,1694009400,
2359594,,,"0","0","0",,,,58,1694009711.4042985,1694009400,
2359595,,,92.59905366999999,92,93,,,,45,1694009711.4043381,1694009400,
2359596,,,224,224,224,,,,44,1694009711.4043837,1694009400,
2359597,,,668.6903814833998,604.97,1422.39,,,,35,1694009711.4044216,1694009400,
2359598,,,7795.895725937896,7795.8643,7795.9194,,,,36,1694009711.4044685,1694009400,
2359599,,,,,,,110.12285262,3176.5027084999765,41,1694009711.4045143,1694009400,1693540800.00411
2359600,,,,,,,267.6783,7717.396199999898,40,1694009711.404561,1694009400,
2359601,,,1.2,1.2,1.2,,,,46,1694009711.4046068,1694009400,
2359602,,,121.08538032533332,120.7,121.2,,,,50,1694009711.404646,1694009400,
2359603,,,"0.02","0.02","0.02",,,,51,1694009711.4046922,1694009400,
2359604,,,,,,,7.535045,17.949378999999993,47,1694009711.4047427,1694009400,
2359605,,,132.9082145558,132.62,133.16,,,,48,1694009711.4047813,1694009400,
2359606,,,-78.20109633666667,-83,-76,,,,49,1694009711.4048195,1694009400,
2359607,,,1.6874570096808894,1.12807112448159,3.10029117763589,,,,2,1694009711.4048576,1694009400,
2359608,,,"0.8480662432128747","0.591719892466213",1.3780158989715,,,,3,1694009711.4049027,1694009400,
2359609,,,191.0256500728667,146.94,941.58,,,,24,1694009711.4049478,1694009400,
2359610,,,,,,,4320.6879,4320.604399999999,25,1694009711.4049962,1694009400,
2359611,,,,,,,"0.0018","0",26,1694009711.4050548,1694009400,
2359612,,,120.8211401033333,120.42,121.27,,,,27,1694009711.4050946,1694009400,
2359613,,,477.66406851816663,457.67,494.9,,,,28,1694009711.4051409,1694009400,
2359614,,,,,,,3475.2315,3475.0567,29,1694009711.4051785,1694009400,
2359615,,,,,,,2.4905,2.4905,30,1694009711.405219,1694009400,
2359616,,,120.82114152786666,120.42,121.27,,,,31,1694009711.4052572,1694009400,
2359617,,,-60.344769840000005,-62,-60,,,,13,1694009711.4053066,1694009400,
2359618,,,,,,,55.493,55.493,5,1694009711.4053466,1694009400,
2359619,,,,,,,"0.179",55.614999999994126,6,1694009711.4053857,1694009400,
2359620,,,16.413739686666666,"0",675,,,,7,1694009711.4054325,1694009400,
2359621,,,46.39367077,"0",1079,,,,8,1694009711.4054768,1694009400,
2359622,,,41.464607359999995,"0",1066,,,,9,1694009711.4055166,1694009400,
2359623,,,"0.015407677866666667","0","0.64",,,,10,1694009711.4055629,1694009400,
2359624,,,117.93001430666666,116,118,,,,11,1694009711.4056385,1694009400,
2359625,,,"0.39803875664000005","0",9.259,,,,12,1694009711.4057221,1694009400,
2359626,,,-58.19374483666667,-59,-57,,,,22,1694009711.4057658,1694009400,
2359627,,,,,,,431.573,431.573,14,1694009711.4058204,1694009400,
2359628,,,,,,,1.556,433.7209999998407,15,1694009711.4058619,1694009400,
2359629,,,100.87968823666672,91,132,,,,16,1694009711.4059167,1694009400,
2359630,,,117.69536625333336,106,145,,,,17,1694009711.4059632,1694009400,
2359631,,,59.38582189999999,"0",108,,,,18,1694009711.406004,1694009400,
2359632,,,"0.8582876883666669","0.67",1,,,,19,1694009711.406076,1694009400,
2359633,,,126.30626776666669,126,127,,,,20,1694009711.4061155,1694009400,
2359634,,,"0.9313468480333332","0.837",1.148,,,,21,1694009711.4061577,1694009400,
2359635,,,100,100,100,,,,56,1694009711.4061968,1694009400,
2359636,,,74.7,74.7,74.7,,,,57,1694009711.4062376,1694009400,
2359637,,,74.7,74.7,74.7,,,,52,1694009711.406279,1694009400,
2359638,,,54.223576083333334,54,56,,,,53,1694009711.4063294,1694009400,
2359899,,,44.230000814,44.2,44.3,,,,134,1694011211.45561,1694010900,
2359900,,,20.538065547666665,20.5,20.6,,,,135,1694011211.4558659,1694010900,
2359901,,,25.961934422666666,25.9,26,,,,136,1694011211.4559567,1694010900,
2359902,,,24.825004092333334,24.7,25,,,,137,1694011211.4560697,1694010900,
2359903,,,972.8093543316667,969.7,980.2,,,,138,1694011211.4561515,1694010900,
2359904,,,2946.6125807863336,2939.3,2949.7,,,,139,1694011211.456231,1694010900,
2359905,,,3.3,3.3,3.3,,,,140,1694011211.456308,1694010900,
2359906,,,42.8,42.8,42.8,,,,141,1694011211.4563844,1694010900,
2359907,,,1250.7,1250.7,1250.7,,,,142,1694011211.4564586,1694010900,
2359908,,,1.099968311566667,"0.89",1.46,,,,143,1694011211.45653,1694010900,
2359909,,,1.1183067262333333,1.06,1.18,,,,144,1694011211.4566033,1694010900,
2359910,,,1.1383067426666669,1.11,1.16,,,,145,1694011211.456678,1694010900,
2359911,,,,,,,418443.7,162858.80000000002,151,1694011211.4567723,1694010900,
2359912,,,,,,,130988.9,77904.9,152,1694011211.456845,1694010900,
2359913,,,"0.19304996386999998","0.179","0.209",,,,153,1694011211.456918,1694010900,
2359914,,,"0.15794024045666666","0.129","0.195",,,,154,1694011211.4569893,1694010900,
2359915,,,,,,,912412519,427786312,155,1694011211.4570985,1694010900,
2359916,,,,,,,749293726,368168170,156,1694011211.4571712,1694010900,
2359917,,,23.91957813666666,20,30,,,,146,1694011211.457243,1694010900,
2359918,,,"0","0","0",,,,59,1694011211.4573135,1694010900,
2359304,,,100.36642810666676,91,114,,,,16,1694008212.2038026,1694007900,
2359305,,,117.57651138666668,105,144,,,,17,1694008212.2038577,1694007900,
2359306,,,59.885693449999984,"0",101,,,,18,1694008212.203899,1694007900,
2359307,,,"0.8545559622666667","0.71",1,,,,19,1694008212.2039437,1694007900,
2359308,,,127.00889251333334,126,128,,,,20,1694008212.2039824,1694007900,
2359309,,,"0.9260471158833335","0.83",1.133,,,,21,1694008212.2040486,1694007900,
2359310,,,100,100,100,,,,56,1694008212.2040899,1694007900,
2359311,,,74.5,74.5,74.5,,,,57,1694008212.2041278,1694007900,
2359312,,,74.5,74.5,74.5,,,,52,1694008212.2041652,1694007900,
2359313,,,54.49952618333334,54,56,,,,53,1694008212.2042012,1694007900,
2359509,,,44.2,44.2,44.2,,,,134,1694009411.4541397,1694009100,
2359510,,,20.6,20.6,20.6,,,,135,1694009411.454376,1694009100,
2359511,,,25.9,25.9,25.9,,,,136,1694009411.4544287,1694009100,
2359512,,,24.867290599666667,24.7,25.1,,,,137,1694009411.454474,1694009100,
2359513,,,974.3712278096667,968.3,983.6,,,,138,1694009411.4545164,1694009100,
2359514,,,2945.068779089,2935.8,2951.2,,,,139,1694009411.4545572,1694009100,
2359515,,,3.3,3.3,3.3,,,,140,1694009411.4545982,1694009100,
2359516,,,42.8,42.8,42.8,,,,141,1694009411.4546378,1694009100,
2359517,,,1250.7,1250.7,1250.7,,,,142,1694009411.454676,1694009100,
2359518,,,1.1598303848333333,"0.87",1.31,,,,143,1694009411.4547136,1694009100,
2359519,,,1.1347724323333332,1.07,1.18,,,,144,1694009411.4547515,1694009100,
2359520,,,1.1739547718333332,1.16,1.18,,,,145,1694009411.4547908,1694009100,
2359521,,,,,,,418112.2,162527.30000000002,151,1694009411.4548285,1694009100,
2359522,,,,,,,130716.2,77632.2,152,1694009411.4548662,1694009100,
2359523,,,"0.19152574757","0.16","0.212",,,,153,1694009411.454905,1694009100,
2359524,,,"0.15973834387333333","0.135","0.184",,,,154,1694009411.4549437,1694009100,
2359525,,,,,,,911024240,426398033,155,1694009411.4549828,1694009100,
2359526,,,,,,,747998582,366873026,156,1694009411.4550202,1694009100,
2359527,,,24.475048993333335,19,31,,,,146,1694009411.455094,1694009100,
2359528,,,"0","0","0",,,,59,1694009411.4551353,1694009100,
2359529,,,"0","0","0",,,,58,1694009411.4551737,1694009100,
2359530,,,91.93920631999998,91,92,,,,45,1694009411.455244,1694009100,
2359531,,,224,224,224,,,,44,1694009411.4552975,1694009100,
2359532,,,642.9508118183664,604.75,1535.64,,,,35,1694009411.4553368,1694009100,
2359533,,,7795.842590005449,7795.8098,7795.8643,,,,36,1694009411.455375,1694009100,
2359534,,,,,,,110.10018448,3176.4800403599766,41,1694009411.4554124,1694009100,1693540800.00411
2359535,,,,,,,267.6232,7717.341099999899,40,1694009411.4554522,1694009100,
2359536,,,1.2,1.2,1.2,,,,46,1694009411.45549,1694009100,
2359537,,,121.12692378466667,121.1,121.2,,,,50,1694009411.455528,1694009100,
2359538,,,"0.017784838206666667","0","0.021",,,,51,1694009411.4555695,1694009100,
2359539,,,,,,,7.534945,17.949278999999994,47,1694009411.4556084,1694009100,
2359540,,,132.9434419748,132.8,133.16,,,,48,1694009411.4556477,1694009100,
2359541,,,-78.20003422,-79,-78,,,,49,1694009411.4556913,1694009100,
2359542,,,4.991275492366103,1.11956643370467,17.8530543177141,,,,2,1694009411.4557307,1694009100,
2359543,,,2.8386510647133054,"0.593958002712766",11.0609740103375,,,,3,1694009411.4557695,1694009100,
2359544,,,178.71516769643338,146.94,1044.87,,,,24,1694009411.4558089,1694009100,
2359545,,,,,,,4320.6723,4320.5887999999995,25,1694009411.4558465,1694009100,
2359546,,,,,,,"0.0018","0",26,1694009411.455886,1694009100,
2359547,,,120.93624183103336,120.68,121.21,,,,27,1694009411.4559243,1694009100,
2359548,,,464.2266826703333,456.93,490.77,,,,28,1694009411.4559634,1694009100,
2359549,,,,,,,3475.192,3475.0172000000002,29,1694009411.4560528,1694009100,
2359550,,,,,,,2.4905,2.4905,30,1694009411.4560947,1694009100,
2359551,,,120.93624186243333,120.68,121.21,,,,31,1694009411.4561365,1694009100,
2359552,,,-60.455441093333334,-62,-60,,,,13,1694009411.4561782,1694009100,
2359553,,,,,,,55.492,55.492,5,1694009411.4562168,1694009100,
2359554,,,,,,,"0.177",55.61299999999412,6,1694009411.4562852,1694009100,
2359555,,,19.244737233333336,"0",675,,,,7,1694009411.4563391,1694009100,
2359556,,,37.80046642333333,"0",1079,,,,8,1694009411.4564004,1694009100,
2359557,,,31.847042753333334,"0",896,,,,9,1694009411.4564533,1694009100,
2359558,,,"0.024187792899999998","0","0.65",,,,10,1694009411.4565022,1694009100,
2359559,,,118.16975125666667,116,119,,,,11,1694009411.4565842,1694009100,
2359560,,,"0.32256116183666667","0",9.259,,,,12,1694009411.4566307,1694009100,
2359561,,,-58.509544590000004,-59,-58,,,,22,1694009411.4566875,1694009100,
2359562,,,,,,,431.564,431.564,14,1694009411.4567525,1694009100,
2359563,,,,,,,1.548,433.71299999984075,15,1694009411.4568295,1694009100,
2359564,,,100.74828268666657,90,120,,,,16,1694009411.4568875,1694009100,
2359565,,,117.73785765666668,106,153,,,,17,1694009411.4584498,1694009100,
2359566,,,59.36211802000002,"0",112,,,,18,1694009411.4585307,1694009100,
2359567,,,"0.8575382892999998","0.68",1,,,,19,1694009411.4585886,1694009100,
2359568,,,126.91560378333332,126,127,,,,20,1694009411.4586434,1694009100,
2359569,,,"0.9301267006633337","0.838",1.212,,,,21,1694009411.4587052,1694009100,
2359570,,,100,100,100,,,,56,1694009411.4587758,1694009100,
2359571,,,74.7,74.7,74.7,,,,57,1694009411.458844,1694009100,
2359572,,,74.7,74.7,74.7,,,,52,1694009411.4589164,1694009100,
2359573,,,54.800389976666665,54,56,,,,53,1694009411.4589968,1694009100,
2359834,,,44.2,44.2,44.2,,,,134,1694010911.4922702,1694010600,
2359835,,,20.6,20.6,20.6,,,,135,1694010911.492554,1694010600,
2359836,,,25.9,25.9,25.9,,,,136,1694010911.4926727,1694010600,
2359837,,,24.804997973000003,24.7,24.9,,,,137,1694010911.492777,1694010600,
2359838,,,971.8993125423333,969.6,974.8,,,,138,1694010911.4928756,1694010600,
2359839,,,2947.538749025333,2944.6,2949.9,,,,139,1694010911.49296,1694010600,
2359840,,,3.3,3.3,3.3,,,,140,1694010911.4931126,1694010600,
2359841,,,42.8,42.8,42.8,,,,141,1694010911.4931817,1694010600,
2359842,,,1250.7,1250.7,1250.7,,,,142,1694010911.4932492,1694010600,
2359843,,,1.0561710389333334,"0.93",1.26,,,,143,1694010911.4933076,1694010600,
2359844,,,1.1793994891999997,1.1,1.28,,,,144,1694010911.4933684,1694010600,
2359845,,,1.1653376859333333,1.14,1.2,,,,145,1694010911.4934254,1694010600,
2359846,,,,,,,418388.5,162803.6,151,1694010911.4934747,1694010600,
2359847,,,,,,,130943.7,77859.7,152,1694010911.4935226,1694010600,
2359848,,,"0.1929619358833333","0.181","0.208",,,,153,1694010911.4935708,1694010600,
2359365,,,"0.27905302088333334","0",9.297,,,,12,1694008512.570347,1694008200,
2359366,,,-57.405806006666666,-60,-56,,,,22,1694008512.570387,1694008200,
2359367,,,,,,,431.539,431.539,14,1694008512.5704265,1694008200,
2359368,,,,,,,1.522,433.68699999984074,15,1694008512.5704644,1694008200,
2359369,,,100.30584070999998,90,115,,,,16,1694008512.5705016,1694008200,
2359370,,,117.15911294333334,106,148,,,,17,1694008512.5705411,1694008200,
2359371,,,59.18329741666665,"0",105,,,,18,1694008512.5705805,1694008200,
2359372,,,"0.8578488990000004","0.7",1,,,,19,1694008512.570628,1694008200,
2359373,,,126.91712642333331,126,128,,,,20,1694008512.5706692,1694008200,
2359374,,,"0.9236762202466667","0.835",1.166,,,,21,1694008512.5707104,1694008200,
2359375,,,100,100,100,,,,56,1694008512.570767,1694008200,
2359376,,,74.5,74.5,74.5,,,,57,1694008512.570843,1694008200,
2359377,,,74.5,74.5,74.5,,,,52,1694008512.5709722,1694008200,
2359378,,,54.79982013000001,54,56,,,,53,1694008512.5710182,1694008200,
2359444,,,44.282716353999994,44.2,44.3,,,,134,1694009111.484047,1694008800,
2359445,,,20.6,20.6,20.6,,,,135,1694009111.4842803,1694008800,
2359446,,,25.9,25.9,25.9,,,,136,1694009111.4843445,1694008800,
2359447,,,24.842277750666664,24.7,25,,,,137,1694009111.4843915,1694008800,
2359448,,,973.6192379519999,968.4,979.1,,,,138,1694009111.4844406,1694008800,
2359449,,,2945.8157801976668,2940.3,2951,,,,139,1694009111.4844847,1694008800,
2359450,,,3.3,3.3,3.3,,,,140,1694009111.484538,1694008800,
2359451,,,42.8,42.8,42.8,,,,141,1694009111.4845853,1694008800,
2359452,,,1250.7,1250.7,1250.7,,,,142,1694009111.4846325,1694008800,
2359453,,,1.1085825413333332,"0.87",1.37,,,,143,1694009111.4846725,1694008800,
2359454,,,1.1619548170666667,1.08,1.21,,,,144,1694009111.4847124,1694008800,
2359455,,,1.1978612077666668,1.16,1.22,,,,145,1694009111.48476,1694008800,
2359456,,,,,,,418057.4,162472.50000000003,151,1694009111.4848077,1694008800,
2359457,,,,,,,130670.4,77586.4,152,1694009111.4848464,1694008800,
2359458,,,"0.19415986276333336","0.184","0.207",,,,153,1694009111.4848921,1694008800,
2359459,,,"0.1596679360033333","0.138","0.183",,,,154,1694009111.4849396,1694008800,
2359460,,,,,,,910793240,426167033,155,1694009111.484978,1694008800,
2359461,,,,,,,747781069,366655513,156,1694009111.4850154,1694008800,
2359462,,,24.048978533333337,20,28,,,,146,1694009111.4850943,1694008800,
2359463,,,"0","0","0",,,,59,1694009111.485135,1694008800,
2359464,,,"0","0","0",,,,58,1694009111.485182,1694008800,
2359465,,,91,91,91,,,,45,1694009111.4852214,1694008800,
2359466,,,224,224,224,,,,44,1694009111.485261,1694008800,
2359467,,,695.1952513146005,649.4,740.51,,,,35,1694009111.4853,1694008800,
2359468,,,7795.785120669509,7795.7508,7795.8098,,,,36,1694009111.4853387,1694008800,
2359469,,,,,,,110.07776318,3176.4576190599764,41,1694009111.4853792,1694008800,1693540800.00411
2359470,,,,,,,267.5687,7717.2865999998985,40,1694009111.485422,1694008800,
2359471,,,1.2,1.2,1.2,,,,46,1694009111.485462,1694008800,
2359472,,,120.73384780399998,120.5,121.1,,,,50,1694009111.485503,1694008800,
2359473,,,"0.008200043419999999","0","0.021",,,,51,1694009111.4855413,1694008800,
2359474,,,,,,,7.534845,17.949178999999994,47,1694009111.4855866,1694008800,
2359475,,,132.7641975404,132.44,132.98,,,,48,1694009111.485666,1694008800,
2359476,,,-79.40026515,-84,-78,,,,49,1694009111.4857183,1694008800,
2359477,,,8.716777988118498,1.11956643370467,150.759350400321,,,,2,1694009111.485769,1694008800,
2359478,,,1.5601501384039327,"0.631713758328114",4.41335960360879,,,,3,1694009111.4858153,1694008800,
2359479,,,213.55681283693337,168.38,259.74,,,,24,1694009111.4858623,1694008800,
2359480,,,,,,,4320.6569,4320.573399999999,25,1694009111.485933,1694008800,
2359481,,,,,,,"0.0018","0",26,1694009111.4862978,1694008800,
2359482,,,120.74782330799998,120.44,121.08,,,,27,1694009111.486344,1694008800,
2359483,,,481.63823409383343,476.69,487.93,,,,28,1694009111.486384,1694008800,
2359484,,,,,,,3475.1529,3474.9781000000003,29,1694009111.4864316,1694008800,
2359485,,,,,,,2.4905,2.4905,30,1694009111.486469,1694008800,
2359486,,,120.74782267703333,120.44,121.08,,,,31,1694009111.4865124,1694008800,
2359487,,,-60.499810843333336,-62,-58,,,,13,1694009111.4865527,1694008800,
2359488,,,,,,,55.491,55.491,5,1694009111.4866018,1694008800,
2359489,,,,,,,"0.176",55.611999999994126,6,1694009111.486646,1694008800,
2359490,,,"0","0","0",,,,7,1694009111.4866858,1694008800,
2359491,,,"0","0","0",,,,8,1694009111.486733,1694008800,
2359492,,,"0","0","0",,,,9,1694009111.4867775,1694008800,
2359493,,,"0","0","0",,,,10,1694009111.486821,1694008800,
2359494,,,118,118,118,,,,11,1694009111.486859,1694008800,
2359495,,,"0","0","0",,,,12,1694009111.4868999,1694008800,
2359496,,,-57.90639544666667,-61,-56,,,,22,1694009111.4869401,1694008800,
2359497,,,,,,,431.556,431.556,14,1694009111.4869878,1694008800,
2359498,,,,,,,1.539,433.70399999984073,15,1694009111.4870641,1694008800,
2359499,,,100.40111110333329,91,121,,,,16,1694009111.4871092,1694008800,
2359500,,,117.11363395666662,105,136,,,,17,1694009111.4871514,1694008800,
2359501,,,58.663084186666616,"0",88,,,,18,1694009111.4872003,1694008800,
2359502,,,"0.8585074227000004","0.72",1,,,,19,1694009111.4872496,1694008800,
2359503,,,126.41658405666664,126,127,,,,20,1694009111.4872901,1694008800,
2359504,,,"0.9268703200833333","0.835",1.079,,,,21,1694009111.4873297,1694008800,
2359505,,,100,100,100,,,,56,1694009111.4873683,1694008800,
2359506,,,74.53447897066667,74.5,74.7,,,,57,1694009111.4874089,1694008800,
2359507,,,74.523196352,74.5,74.7,,,,52,1694009111.4874532,1694008800,
2359508,,,55.183991639999995,54,56,,,,53,1694009111.4874988,1694008800,
2359769,,,44.29805980366666,44.2,44.3,,,,134,1694010611.4423714,1694010300,
2359770,,,20.6,20.6,20.6,,,,135,1694010611.4426227,1694010300,
2359771,,,25.9,25.9,25.9,,,,136,1694010611.4426873,1694010300,
2359772,,,24.818061902333337,24.7,24.9,,,,137,1694010611.4427488,1694010300,
2359773,,,972.5894037179999,968.6,976,,,,138,1694010611.4428036,1694010300,
2359774,,,2946.8455882036665,2943.5,2950.8,,,,139,1694010611.4428582,1694010300,
2359775,,,3.3,3.3,3.3,,,,140,1694010611.442909,1694010300,
2359776,,,42.8,42.8,42.8,,,,141,1694010611.4429598,1694010300,
2359777,,,1250.7,1250.7,1250.7,,,,142,1694010611.4430099,1694010300,
2359778,,,1.3566903872333334,1.04,1.59,,,,143,1694010611.4431171,1694010300,
2359779,,,1.2513274723666667,1.16,1.32,,,,144,1694010611.4431703,1694010300,
2359722,,,24.041200993333334,20,31,,,,146,1694010311.417813,1694010000,
2359723,,,"0","0","0",,,,59,1694010311.417872,1694010000,
2359724,,,"0","0","0",,,,58,1694010311.4179282,1694010000,
2359725,,,94,94,94,,,,45,1694010311.4179895,1694010000,
2359726,,,224,224,224,,,,44,1694010311.4180849,1694010000,
2359727,,,696.0454120429669,603.36,2543.28,,,,35,1694010311.4181433,1694010000,
2359728,,,7796.007825960992,7795.9757,7796.0322,,,,36,1694010311.4181988,1694010000,
2359729,,,,,,,110.16925854,3176.5491144199764,41,1694010311.418263,1694010000,1693540800.00411
2359730,,,,,,,267.7911,7717.508999999898,40,1694010311.418328,1694010000,
2359731,,,1.2,1.2,1.2,,,,46,1694010311.4184089,1694010000,
2359732,,,120.72077269700002,120.5,120.9,,,,50,1694010311.418482,1694010000,
2359733,,,"0.0056540483300000005","0","0.021",,,,51,1694010311.4185388,1694010000,
2359734,,,,,,,7.535245,17.949578999999993,47,1694010311.418601,1694010000,
2359735,,,133.2679626998,133.16,133.52,,,,48,1694010311.418681,1694010000,
2359736,,,-78.60076886666667,-81,-76,,,,49,1694010311.4188073,1694010000,
2359737,,,1.9004291260375434,1.18633018022958,4.37910518700596,,,,2,1694010311.4188793,1694010000,
2359738,,,1.7454082909128075,"0.608280996539605",3.50320459173565,,,,3,1694010311.4189384,1694010000,
2359739,,,233.8343359179999,146.12,2083.32,,,,24,1694010311.4190013,1694010000,
2359740,,,,,,,4320.7216,4320.638099999999,25,1694010311.4191103,1694010000,
2359741,,,,,,,"0.0018","0",26,1694010311.419173,1694010000,
2359742,,,120.7746679298,120.56,121.29,,,,27,1694010311.419219,1694010000,
2359743,,,462.21389279166675,455.73,482.33,,,,28,1694010311.4192665,1694010000,
2359744,,,,,,,3475.3106,3475.1358,29,1694010311.419315,1694010000,
2359745,,,,,,,2.4905,2.4905,30,1694010311.419367,1694010000,
2359746,,,120.77466725953333,120.56,121.29,,,,31,1694010311.4194345,1694010000,
2359747,,,-60.008934329999995,-61,-59,,,,13,1694010311.4195125,1694010000,
2359748,,,,,,,55.495,55.495,5,1694010311.4195633,1694010000,
2359749,,,,,,,"0.18",55.61599999999412,6,1694010311.4196103,1694010000,
2359750,,,"0","0","0",,,,7,1694010311.4196935,1694010000,
2359751,,,"0","0","0",,,,8,1694010311.4197748,1694010000,
2359752,,,"0","0","0",,,,9,1694010311.419824,1694010000,
2359753,,,"0","0","0",,,,10,1694010311.4198718,1694010000,
2359754,,,118,118,118,,,,11,1694010311.4199188,1694010000,
2359755,,,"0","0","0",,,,12,1694010311.419965,1694010000,
2359756,,,-58.499723370000005,-60,-57,,,,22,1694010311.4200194,1694010000,
2359757,,,,,,,431.589,431.589,14,1694010311.4201055,1694010000,
2359758,,,,,,,1.573,433.7379999998407,15,1694010311.420153,1694010000,
2359759,,,100.59126727666668,90,125,,,,16,1694010311.4201987,1694010000,
2359760,,,117.82789520666668,106,135,,,,17,1694010311.4202445,1694010000,
2359761,,,59.90022272666669,"0",88,,,,18,1694010311.4202888,1694010000,
2359762,,,"0.8548455993333327","0.72",1,,,,19,1694010311.4203413,1694010000,
2359763,,,126.02358183333335,126,127,,,,20,1694010311.4203868,1694010000,
2359764,,,"0.933202347826667","0.84",1.068,,,,21,1694010311.4204335,1694010000,
2359765,,,100,100,100,,,,56,1694010311.4205096,1694010000,
2359766,,,74.7,74.7,74.7,,,,57,1694010311.4205534,1694010000,
2359767,,,74.7,74.7,74.7,,,,52,1694010311.4205992,1694010000,
2359768,,,54,54,54,,,,53,1694010311.4206414,1694010000,
2360029,,,44.2,44.2,44.2,,,,134,1694011811.7238307,1694011500,
2360030,,,20.564976682000005,20.5,20.6,,,,135,1694011811.7241132,1694011500,
2360031,,,25.920039374,25.9,26,,,,136,1694011811.724192,1694011500,
2360032,,,24.821971945333335,24.7,24.9,,,,137,1694011811.724249,1694011500,
2360033,,,973.1160222766666,969.3,976.8,,,,138,1694011811.7243075,1694011500,
2360034,,,2946.3089814726673,2942.6,2950.1,,,,139,1694011811.7243636,1694011500,
2360035,,,3.3,3.3,3.3,,,,140,1694011811.7244136,1694011500,
2360036,,,42.8,42.8,42.8,,,,141,1694011811.7244625,1694011500,
2360037,,,1250.7,1250.7,1250.7,,,,142,1694011811.7245162,1694011500,
2360038,,,"0.9983534312333334","0.8",1.23,,,,143,1694011811.7245643,1694011500,
2360039,,,1.0546774439333335,"0.99",1.11,,,,144,1694011811.7246115,1694011500,
2360040,,,1.0857396902,1.06,1.1,,,,145,1694011811.7246664,1694011500,
2360041,,,,,,,418553.9,162969.00000000003,151,1694011811.724716,1694011500,
2360042,,,,,,,131079.6,77995.6,152,1694011811.7247643,1694011500,
2360043,,,"0.19264169555000002","0.178","0.207",,,,153,1694011811.7248118,1694011500,
2360044,,,"0.15807084802","0.124","0.2",,,,154,1694011811.72486,1694011500,
2360045,,,,,,,912871720,428245513,155,1694011811.7249062,1694011500,
2360046,,,,,,,749723166,368597610,156,1694011811.7249522,1694011500,
2360047,,,24.01799452666667,19,30,,,,146,1694011811.724999,1694011500,
2360048,,,"0","0","0",,,,59,1694011811.7250807,1694011500,
2360049,,,"0","0","0",,,,58,1694011811.7251468,1694011500,
2360050,,,97.99538218666669,97,98,,,,45,1694011811.7252126,1694011500,
2360051,,,224,224,224,,,,44,1694011811.7252648,1694011500,
2360052,,,687.1864854189666,658.05,1443.86,,,,35,1694011811.7253182,1694011500,
2360053,,,7796.310480659588,7796.2769,7796.3341,,,,36,1694011811.7253664,1694011500,
2360054,,,,,,,110.2934602,3176.673316079976,41,1694011811.7254148,1694011500,1693540800.00411
2360055,,,,,,,268.093,7717.810899999898,40,1694011811.725465,1694011500,
2360056,,,1.2,1.2,1.2,,,,46,1694011811.725512,1694011500,
2360057,,,119.799227136,119.6,119.9,,,,50,1694011811.7255597,1694011500,
2360058,,,"0.017784822590000002","0","0.021",,,,51,1694011811.7256289,1694011500,
2360059,,,,,,,7.535747,17.950080999999994,47,1694011811.7256777,1694011500,
2360060,,,136.4716574852,136.4,136.76,,,,48,1694011811.7257247,1694011500,
2360061,,,-78.00402788333332,-83,-77,,,,49,1694011811.7257676,1694011500,
2360062,,,1.6693167398480888,1.09082740287812,3.06854530306989,,,,2,1694011811.7258058,1694011500,
2360063,,,"0.8816598601891797","0.584509007641883",1.37145872312927,,,,3,1694011811.7258842,1694011500,
2360064,,,292.4515626171667,264.79,1043.18,,,,24,1694011811.7259238,1694011500,
2360065,,,,,,,4320.8415,4320.758,25,1694011811.725972,1694011500,
2360066,,,,,,,"0.0018","0",26,1694011811.7260096,1694011500,
2360067,,,119.68733196783336,119.35,120.15,,,,27,1694011811.7260756,1694011500,
2360068,,,394.7264820466333,391.83,402.19,,,,28,1694011811.726551,1694011500,
2360069,,,,,,,3475.4926,3475.3178000000003,29,1694011811.7265964,1694011500,
2360070,,,,,,,2.4905,2.4905,30,1694011811.7266378,1694011500,
2360071,,,119.687332759,119.35,120.15,,,,31,1694011811.7266824,1694011500,
2359780,,,1.1761637056,1.14,1.21,,,,145,1694010611.4432364,1694010300,
2359781,,,,,,,418333.3,162748.4,151,1694010611.4433208,1694010300,
2359782,,,,,,,130898.5,77814.5,152,1694010611.4433732,1694010300,
2359783,,,"0.19373668528666665","0.182","0.212",,,,153,1694010611.4434228,1694010300,
2359784,,,"0.15921168446","0.131","0.198",,,,154,1694010611.4434717,1694010300,
2359785,,,,,,,911949987,427323780,155,1694010611.44352,1694010300,
2359786,,,,,,,748862873,367737317,156,1694010611.4435682,1694010300,
2359787,,,24.200657316666664,20,30,,,,146,1694010611.4436169,1694010300,
2359788,,,"0","0","0",,,,59,1694010611.4436674,1694010300,
2359789,,,"0","0","0",,,,58,1694010611.4437182,1694010300,
2359790,,,94.96908896000001,94,95,,,,45,1694010611.4437668,1694010300,
2359791,,,224,224,224,,,,44,1694010611.4438171,1694010300,
2359792,,,773.5354287258998,715.12,1505.5,,,,35,1694010611.4438663,1694010300,
2359793,,,7796.068232938386,7796.0322,7796.096,,,,36,1694010611.443914,1694010300,
2359794,,,,,,,110.19550586,3176.5753617399764,41,1694010611.4439633,1694010300,1693540800.00411
2359795,,,,,,,267.8549,7717.572799999898,40,1694010611.444014,1694010300,
2359796,,,1.2069232316666665,1.2,1.3,,,,46,1694010611.4441037,1694010300,
2359797,,,120.69999838766667,120.6,120.8,,,,50,1694010611.444153,1694010300,
2359798,,,"0.012199939196666666","0","0.021",,,,51,1694010611.444201,1694010300,
2359799,,,,,,,7.535345,17.949678999999993,47,1694010611.4442492,1694010300,
2359800,,,133.5192812948,133.16,133.88,,,,48,1694010611.4443295,1694010300,
2359801,,,-80.19805458333333,-83,-77,,,,49,1694010611.4443982,1694010300,
2359802,,,1.9234261759508842,1.13939083133072,4.09305033158509,,,,2,1694010611.4444487,1694010300,
2359803,,,1.093099929525334,"0.608280996539605",2.12264323112152,,,,3,1694010611.4444973,1694010300,
2359804,,,296.5794790773334,258.27,1044.59,,,,24,1694010611.4445453,1694010300,
2359805,,,,,,,4320.7461,4320.6626,25,1694010611.4445972,1694010300,
2359806,,,,,,,"0.0018","0",26,1694010611.444645,1694010300,
2359807,,,120.72703687913335,120.46,121.05,,,,27,1694010611.444691,1694010300,
2359808,,,476.9576057236001,456.85,493.75,,,,28,1694010611.4447396,1694010300,
2359809,,,,,,,3475.3499,3475.1751000000004,29,1694010611.4447882,1694010300,
2359810,,,,,,,2.4905,2.4905,30,1694010611.4448364,1694010300,
2359811,,,120.72703665060003,120.46,121.05,,,,31,1694010611.4448829,1694010300,
2359812,,,-60.30003829666667,-61,-59,,,,13,1694010611.4449341,1694010300,
2359813,,,,,,,55.496,55.496,5,1694010611.4449894,1694010300,
2359814,,,,,,,"0.181",55.61699999999412,6,1694010611.4450684,1694010300,
2359815,,,16.074474060000004,"0",671,,,,7,1694010611.4451206,1694010300,
2359816,,,58.57701109333334,"0",1667,,,,8,1694010611.4451678,1694010300,
2359817,,,54.06260102666667,"0",1527,,,,9,1694010611.445215,1694010300,
2359818,,,"0.014526561933333333","0","0.64",,,,10,1694010611.4452608,1694010300,
2359819,,,117.89343003333333,116,118,,,,11,1694010611.4453094,1694010300,
2359820,,,"0.5052727168833333","0",14.359,,,,12,1694010611.4453921,1694010300,
2359821,,,-58.586783053333335,-62,-56,,,,22,1694010611.4454463,1694010300,
2359822,,,,,,,431.598,431.598,14,1694010611.4454987,1694010300,
2359823,,,,,,,1.581,433.7459999998407,15,1694010611.4455576,1694010300,
2359824,,,100.51791023,90,124,,,,16,1694010611.4456174,1694010300,
2359825,,,117.81244225666664,105,151,,,,17,1694010611.4457107,1694010300,
2359826,,,59.652511373333326,"0",102,,,,18,1694010611.445776,1694010300,
2359827,,,"0.8549735039666668","0.7",1,,,,19,1694010611.445837,1694010300,
2359828,,,126.0034568333333,125,127,,,,20,1694010611.4458976,1694010300,
2359829,,,"0.9339237871333328","0.837",1.197,,,,21,1694010611.445956,1694010300,
2359830,,,100,100,100,,,,56,1694010611.4460158,1694010300,
2359831,,,74.7,74.7,74.7,,,,57,1694010611.4461167,1694010300,
2359832,,,74.7,74.7,74.7,,,,52,1694010611.4461775,1694010300,
2359833,,,54,54,54,,,,53,1694010611.4462352,1694010300,
2360549,,,44.30499988133333,44.3,44.4,,,,134,1694014211.1473956,1694013900,
2360550,,,20.6,20.6,20.6,,,,135,1694014211.147636,1694013900,
2360551,,,25.9,25.9,25.9,,,,136,1694014211.147686,1694013900,
2360552,,,25.174522610333334,24.7,25.7,,,,137,1694014211.1477265,1694013900,
2360553,,,986.7518362013334,968.6,1005.9,,,,138,1694014211.1477668,1694013900,
2360554,,,2932.693180847666,2913.5,2950.8,,,,139,1694014211.1478035,1694013900,
2360555,,,3.3,3.3,3.3,,,,140,1694014211.1478417,1694013900,
2360556,,,42.8,42.8,42.8,,,,141,1694014211.147877,1694013900,
2360557,,,1250.7,1250.7,1250.7,,,,142,1694014211.147919,1694013900,
2360558,,,1.0406145567,"0.48",1.69,,,,143,1694014211.1479535,1694013900,
2360559,,,1.0748695675000002,"0.93",1.2,,,,144,1694014211.1479888,1694013900,
2360560,,,1.0290925603666665,"0.99",1.07,,,,145,1694014211.1480541,1694013900,
2360561,,,,,,,419038.5,163453.6,151,1694014211.1480937,1694013900,
2360562,,,,,,,131428.5,78344.5,152,1694014211.1481295,1694013900,
2360563,,,"0.34572578389999997","0.155",3.415,,,,153,1694014211.148171,1694013900,
2360564,,,"0.1121768574","0.035","0.243",,,,154,1694014211.1482074,1694013900,
2360565,,,,,,,914651836,430025629,155,1694014211.1482432,1694013900,
2360566,,,,,,,751378425,370252869,156,1694014211.1482792,1694013900,
2360567,,,19.077964156666663,4,47,,,,146,1694014211.1483145,1694013900,
2360568,,,"0","0","0",,,,59,1694014211.148351,1694013900,
2360569,,,"0","0","0",,,,58,1694014211.148388,1694013900,
2360570,,,104,104,104,,,,45,1694014211.1484263,1694013900,
2360571,,,224,224,224,,,,44,1694014211.1484652,1694013900,
2360572,,,564.5011735361335,515.94,597.65,,,,35,1694014211.1485038,1694013900,
2360573,,,7797.0101864511025,7796.9924,7797.0299,,,,36,1694014211.1485412,1694013900,
2360574,,,,,,,110.57971232,3176.9595681999763,41,1694014211.148577,1694013900,1693540800.00411
2360575,,,,,,,268.7888,7718.506699999898,40,1694014211.1486204,1694013900,
2360576,,,1.2,1.2,1.2,,,,46,1694014211.1487012,1694013900,
2360577,,,119.14769583666668,118.8,119.5,,,,50,1694014211.1487434,1694013900,
2360578,,,"0.008199968263333334","0","0.021",,,,51,1694014211.1487806,1694013900,
2360579,,,,,,,7.536552,17.950885999999997,47,1694014211.1488168,1694013900,
2360580,,,135.2839520864,135.14,135.32,,,,48,1694014211.1488535,1694013900,
2360581,,,-79.40080858666667,-82,-77,,,,49,1694014211.148888,1694013900,
2360582,,,163.68056069672826,1.05638295492902,1623.80081288465,,,,2,1694014211.1489224,1694013900,
2360583,,,1.521486485584996,"0.575815299203111",5.5091630639683,,,,3,1694014211.1489577,1694013900,
2360584,,,173.39900738236662,145.95,203.75,,,,24,1694014211.1489928,1694013900,
2359849,,,"0.15847853193666667","0.13","0.2",,,,154,1694010911.4936178,1694010600,
2359850,,,,,,,912181750,427555543,155,1694010911.493688,1694010600,
2359851,,,,,,,749078738,367953182,156,1694010911.493737,1694010600,
2359852,,,23.86176145,19,31,,,,146,1694010911.49378,1694010600,
2359853,,,"0","0","0",,,,59,1694010911.493823,1694010600,
2359854,,,"0","0","0",,,,58,1694010911.4938645,1694010600,
2359855,,,95.64240548000001,95,96,,,,45,1694010911.4939058,1694010600,
2359856,,,224,224,224,,,,44,1694010911.4939477,1694010600,
2359857,,,778.5671720650666,747.52,1907.93,,,,35,1694010911.493988,1694010600,
2359858,,,7796.133245295419,7796.096,7796.1611,,,,36,1694010911.4940562,1694010600,
2359859,,,,,,,110.222288,3176.602143879976,41,1694010911.4941013,1694010600,1693540800.00411
2359860,,,,,,,267.92,7717.637899999898,40,1694010911.494142,1694010600,
2359861,,,1.2130759083333331,1.2,1.3,,,,46,1694010911.4941883,1694010600,
2359862,,,120.55094988633336,120.3,120.8,,,,50,1694010911.494229,1694010600,
2359863,,,"0.01634445396666667","0","0.021",,,,51,1694010911.4942682,1694010600,
2359864,,,,,,,7.535445,17.949778999999992,47,1694010911.4943078,1694010600,
2359865,,,134.05948018339998,133.88,134.42,,,,48,1694010911.4943542,1694010600,
2359866,,,-78.60208102,-82,-76,,,,49,1694010911.494393,1694010600,
2359867,,,1.5649605383022709,1.10410527965444,2.17656873949705,,,,2,1694010911.4944332,1694010600,
2359868,,,1.3526436136301858,"0.647007386591535",5.72823438222012,,,,3,1694010911.4944725,1694010600,
2359869,,,300.09472694120007,271.7,1424.5,,,,24,1694010911.4945111,1694010600,
2359870,,,,,,,4320.7711,4320.687599999999,25,1694010911.4945493,1694010600,
2359871,,,,,,,"0.0018","0",26,1694010911.494591,1694010600,
2359872,,,120.47993370053332,120.16,120.97,,,,27,1694010911.49463,1694010600,
2359873,,,478.4726177988333,475.82,483.43,,,,28,1694010911.4946709,1694010600,
2359874,,,,,,,3475.39,3475.2152,29,1694010911.494715,1694010600,
2359875,,,,,,,2.4905,2.4905,30,1694010911.4947536,1694010600,
2359876,,,120.47993419556666,120.16,120.97,,,,31,1694010911.4947925,1694010600,
2359877,,,-60.00009992333334,-61,-59,,,,13,1694010911.4948354,1694010600,
2359878,,,,,,,55.497,55.497,5,1694010911.494875,1694010600,
2359879,,,,,,,"0.182",55.61799999999412,6,1694010911.4949143,1694010600,
2359880,,,16.162671046666667,"0",669,,,,7,1694010911.4949527,1694010600,
2359881,,,57.39679124,"0",1078,,,,8,1694010911.4949932,1694010600,
2359882,,,52.88978957333333,"0",1074,,,,9,1694010911.4950588,1694010600,
2359883,,,"0.018461519699999998","0",1,,,,10,1694010911.4951015,1694010600,
2359884,,,117.95309806666667,116,118,,,,11,1694010911.495141,1694010600,
2359885,,,"0.4907877719333334","0",9.198,,,,12,1694010911.4951813,1694010600,
2359886,,,-57.90614530999999,-59,-56,,,,22,1694010911.4952204,1694010600,
2359887,,,,,,,431.606,431.606,14,1694010911.4952605,1694010600,
2359888,,,,,,,1.59,433.7549999998407,15,1694010911.4953034,1694010600,
2359889,,,99.80058073666673,91,116,,,,16,1694010911.495345,1694010600,
2359890,,,117.1298398,106,143,,,,17,1694010911.4953864,1694010600,
2359891,,,60.097460209999966,"0",98,,,,18,1694010911.4954355,1694010600,
2359892,,,"0.8533898749666667","0.73","0.99",,,,19,1694010911.4954832,1694010600,
2359893,,,125.97992081333332,125,126,,,,20,1694010911.4955237,1694010600,
2359894,,,"0.9300690738933338","0.84",1.139,,,,21,1694010911.4955688,1694010600,
2359895,,,100,100,100,,,,56,1694010911.495609,1694010600,
2359896,,,74.7,74.7,74.7,,,,57,1694010911.4956472,1694010600,
2359897,,,74.7,74.7,74.7,,,,52,1694010911.4956946,1694010600,
2359898,,,54,54,54,,,,53,1694010911.49574,1694010600,
2360484,,,44.276818816,44.2,44.3,,,,134,1694013911.670356,1694013600,
2360485,,,20.6,20.6,20.6,,,,135,1694013911.6705832,1694013600,
2360486,,,25.9,25.9,25.9,,,,136,1694013911.6706357,1694013600,
2360487,,,24.839997006333334,24.7,25.1,,,,137,1694013911.6707258,1694013600,
2360488,,,973.4335276590001,967.3,982.4,,,,138,1694013911.6707785,1694013600,
2360489,,,2945.996477426667,2937,2952.1,,,,139,1694013911.6708214,1694013600,
2360490,,,3.3,3.3,3.3,,,,140,1694013911.6708632,1694013600,
2360491,,,42.8,42.8,42.8,,,,141,1694013911.6709056,1694013600,
2360492,,,1250.7,1250.7,1250.7,,,,142,1694013911.6709456,1694013600,
2360493,,,1.1741923176333333,"0.99",1.47,,,,143,1694013911.6709914,1694013600,
2360494,,,1.0489131329333334,"0.96",1.14,,,,144,1694013911.6710787,1694013600,
2360495,,,1.0110924136333332,"0.98",1.04,,,,145,1694013911.671121,1694013600,
2360496,,,,,,,418940,163355.1,151,1694013911.6711686,1694013600,
2360497,,,,,,,131397.8,78313.79999999999,152,1694013911.6712365,1694013600,
2360498,,,"0.1922467429","0.182","0.207",,,,153,1694013911.671281,1694013600,
2360499,,,"0.15796001412","0.13","0.201",,,,154,1694013911.6713195,1694013600,
2360500,,,,,,,914485588,429859381,155,1694013911.6713665,1694013600,
2360501,,,,,,,751232223,370106667,156,1694013911.6714056,1694013600,
2360502,,,23.750876003333328,19,32,,,,146,1694013911.671446,1694013600,
2360503,,,"0","0","0",,,,59,1694013911.671487,1694013600,
2360504,,,"0","0","0",,,,58,1694013911.6715267,1694013600,
2360505,,,103.02569121666667,103,104,,,,45,1694013911.6715653,1694013600,
2360506,,,224,224,224,,,,44,1694013911.6716053,1694013600,
2360507,,,556.7048902969,515.31,1273.69,,,,35,1694013911.6716435,1694013600,
2360508,,,7796.964084378647,7796.9371,7796.9924,,,,36,1694013911.6716816,1694013600,
2360509,,,,,,,110.56428482,3176.9441406999763,41,1694013911.671727,1694013600,1693540800.00411
2360510,,,,,,,268.7513,7718.469199999898,40,1694013911.671766,1694013600,
2360511,,,1.2,1.2,1.2,,,,46,1694013911.6718037,1694013600,
2360512,,,119.286151885,119.1,119.4,,,,50,1694013911.6718416,1694013600,
2360513,,,"0.012000022733333332","0","0.02",,,,51,1694013911.671879,1694013600,
2360514,,,,,,,7.536451,17.950784999999996,47,1694013911.6719177,1694013600,
2360515,,,135.32561583799998,135.14,135.5,,,,48,1694013911.6719596,1694013600,
2360516,,,-80.39940566666667,-83,-78,,,,49,1694013911.6719975,1694013600,
2360517,,,1.5576027880657386,1.06164989467037,2.14867456773636,,,,2,1694013911.672066,1694013600,
2360518,,,"0.8590377628340002","0.601267406771829",1.08761838954683,,,,3,1694013911.6721087,1694013600,
2360519,,,179.38013170596665,145.4,890.32,,,,24,1694013911.6721478,1694013600,
2360520,,,,,,,4321.1126,4321.0291,25,1694013911.672187,1694013600,
2360521,,,,,,,"0.0018","0",26,1694013911.672227,1694013600,
2360522,,,119.0685541632,118.53,119.36,,,,27,1694013911.672264,1694013600,
2360523,,,377.32455006576674,369.49,401.07,,,,28,1694013911.672303,1694013600,
2359919,,,"0","0","0",,,,58,1694011211.457383,1694010900,
2359920,,,96.33223334666667,96,97,,,,45,1694011211.4574583,1694010900,
2359921,,,224,224,224,,,,44,1694011211.457538,1694010900,
2359922,,,703.3229352074002,615.98,1411.51,,,,35,1694011211.4576163,1694010900,
2359923,,,7796.1968536449895,7796.1611,7796.2221,,,,36,1694011211.4577081,1694010900,
2359924,,,,,,,110.2473834,3176.627239279976,41,1694011211.4577863,1694010900,1693540800.00411
2359925,,,,,,,267.981,7717.698899999898,40,1694011211.4578655,1694010900,
2359926,,,1.2,1.2,1.2,,,,46,1694011211.4579387,1694010900,
2359927,,,120.26000005766667,120.2,120.4,,,,50,1694011211.4580152,1694010900,
2359928,,,"0.01233072871","0","0.021",,,,51,1694011211.4581294,1694010900,
2359929,,,,,,,7.535546,17.949879999999993,47,1694011211.4582071,1694010900,
2359930,,,134.74320799940003,134.42,135.14,,,,48,1694011211.45828,1694010900,
2359931,,,-78.79680250666665,-82,-76,,,,49,1694011211.4583561,1694010900,
2359932,,,1.6633712971988068,1.08463031890417,2.29757283243181,,,,2,1694011211.4584336,1694010900,
2359933,,,1.126181426663603,"0.655731374295627",5.72823438222012,,,,3,1694011211.4585075,1694010900,
2359934,,,273.16027710496667,245.03,1030.3,,,,24,1694011211.4585798,1694010900,
2359935,,,,,,,4320.7947,4320.7112,25,1694011211.458655,1694010900,
2359936,,,,,,,"0.0018","0",26,1694011211.4587286,1694010900,
2359937,,,120.14360272693331,119.93,120.51,,,,27,1694011211.4587991,1694010900,
2359938,,,430.16323703636675,370.95,482.23,,,,28,1694011211.4588735,1694010900,
2359939,,,,,,,3475.4274,3475.2526000000003,29,1694011211.4589481,1694010900,
2359940,,,,,,,2.4905,2.4905,30,1694011211.4590623,1694010900,
2359941,,,120.14360302933332,119.93,120.51,,,,31,1694011211.4591424,1694010900,
2359942,,,-60.44403367333335,-62,-59,,,,13,1694011211.459217,1694010900,
2359943,,,,,,,55.498,55.498,5,1694011211.459291,1694010900,
2359944,,,,,,,"0.184",55.61999999999412,6,1694011211.4593606,1694010900,
2359945,,,17.82620148,"0",666,,,,7,1694011211.45943,1694010900,
2359946,,,60.53385589,"0",1114,,,,8,1694011211.4595008,1694010900,
2359947,,,55.18648133666667,"0",1066,,,,9,1694011211.4595723,1694010900,
2359948,,,"0.016630728299999998","0","0.63",,,,10,1694011211.4596417,1694010900,
2359949,,,117.55156406333336,116,118,,,,11,1694011211.4597137,1694010900,
2359950,,,"0.5183718633600001","0",9.479,,,,12,1694011211.4597962,1694010900,
2359951,,,-57.59955348333333,-59,-56,,,,22,1694011211.4598718,1694010900,
2359952,,,,,,,431.615,431.615,14,1694011211.4599402,1694010900,
2359953,,,,,,,1.598,433.7629999998407,15,1694011211.4600155,1694010900,
2359954,,,99.86251707000002,90,114,,,,16,1694011211.4601333,1694010900,
2359955,,,117.80841054000001,106,149,,,,17,1694011211.4602013,1694010900,
2359956,,,61.60212414,29,105,,,,18,1694011211.4602654,1694010900,
2359957,,,"0.848566998266667","0.71","0.96",,,,19,1694011211.4603367,1694010900,
2359958,,,125.95005484333335,124,126,,,,20,1694011211.4604058,1694010900,
2359959,,,"0.938226720856667","0.843",1.183,,,,21,1694011211.4604762,1694010900,
2359960,,,100,100,100,,,,56,1694011211.4605482,1694010900,
2359961,,,74.7,74.7,74.7,,,,57,1694011211.460624,1694010900,
2359962,,,74.7,74.7,74.7,,,,52,1694011211.4606948,1694010900,
2359963,,,54.1001359,54,55,,,,53,1694011211.4607646,1694010900,
2360159,,,44.2,44.2,44.2,,,,134,1694012411.5264745,1694012100,
2360160,,,20.6,20.6,20.6,,,,135,1694012411.5267055,1694012100,
2360161,,,25.9,25.9,25.9,,,,136,1694012411.5267644,1694012100,
2360162,,,24.834997080666668,24.8,24.9,,,,137,1694012411.526815,1694012100,
2360163,,,973.6889170776667,971.4,976.5,,,,138,1694012411.5268624,1694012100,
2360164,,,2945.7560813876667,2943,2948.1,,,,139,1694012411.526911,1694012100,
2360165,,,3.3,3.3,3.3,,,,140,1694012411.5269637,1694012100,
2360166,,,42.8,42.8,42.8,,,,141,1694012411.5270033,1694012100,
2360167,,,1250.7,1250.7,1250.7,,,,142,1694012411.527104,1694012100,
2360168,,,"0.9865147253666667","0.69",1.72,,,,143,1694012411.527147,1694012100,
2360169,,,1.0212595726,"0.94",1.15,,,,144,1694012411.5271893,1694012100,
2360170,,,1.0514376190666668,1.02,1.09,,,,145,1694012411.5272295,1694012100,
2360171,,,,,,,418664.4,163079.50000000003,151,1694012411.5272694,1694012100,
2360172,,,,,,,131170.9,78086.9,152,1694012411.5273123,1694012100,
2360173,,,"0.19403711490333334","0.182","0.209",,,,153,1694012411.5273516,1694012100,
2360174,,,"0.16007580908333333","0.132","0.201",,,,154,1694012411.5273948,1694012100,
2360175,,,,,,,913336477,428710270,155,1694012411.5274394,1694012100,
2360176,,,,,,,750157815,369032259,156,1694012411.5274801,1694012100,
2360177,,,24.31901231333333,20,31,,,,146,1694012411.5275233,1694012100,
2360178,,,"0","0","0",,,,59,1694012411.527568,1694012100,
2360179,,,"0","0","0",,,,58,1694012411.5276158,1694012100,
2360180,,,99.34889171333333,99,100,,,,45,1694012411.527654,1694012100,
2360181,,,224,224,224,,,,44,1694012411.5277011,1694012100,
2360182,,,581.6303861439002,520.26,1585.92,,,,35,1694012411.5277452,1694012100,
2360183,,,7796.41423855546,7796.3874,7796.4351,,,,36,1694012411.5277994,1694012100,
2360184,,,,,,,110.3350116,3176.714867479976,41,1694012411.5278382,1694012100,1693540800.00411
2360185,,,,,,,268.194,7717.911899999897,40,1694012411.5278852,1694012100,
2360186,,,1.2,1.2,1.2,,,,46,1694012411.5279307,1694012100,
2360187,,,119.67153176499998,119.3,120.1,,,,50,1694012411.5279734,1694012100,
2360188,,,"0.01613078649","0","0.021",,,,51,1694012411.5280168,1694012100,
2360189,,,,,,,7.535948,17.950281999999994,47,1694012411.5280802,1694012100,
2360190,,,136.5079832522,136.4,136.76,,,,48,1694012411.5281243,1694012100,
2360191,,,-79.00200557666666,-82,-78,,,,49,1694012411.5281608,1694012100,
2360192,,,1.8619152337783684,1.11257478356728,3.40946208691753,,,,2,1694012411.5281975,1694012100,
2360193,,,1.270351589244366,"0.628097912368504",4.10192933380986,,,,3,1694012411.5282352,1694012100,
2360194,,,191.61930043939992,145.51,1188.64,,,,24,1694012411.528276,1694012100,
2360195,,,,,,,4320.8783,4320.7948,25,1694012411.5283144,1694012100,
2360196,,,,,,,"0.0018","0",26,1694012411.5283563,1694012100,
2360197,,,119.2857901817,118.94,119.82,,,,27,1694012411.528394,1694012100,
2360198,,,390.0112800990667,370.16,409.46,,,,28,1694012411.5284402,1694012100,
2360199,,,,,,,3475.5568,3475.382,29,1694012411.528495,1694012100,
2360200,,,,,,,2.4905,2.4905,30,1694012411.528549,1694012100,
2360201,,,119.28579095806667,118.94,119.82,,,,31,1694012411.5286012,1694012100,
2360202,,,-60.4556568,-62,-60,,,,13,1694012411.5286503,1694012100,
2360203,,,,,,,55.502,55.502,5,1694012411.5286953,1694012100,
2359980,,,,,,,912641622,428015415,155,1694011511.7123256,1694011200,
2359981,,,,,,,749508124,368382568,156,1694011511.7123744,1694011200,
2359982,,,23.830968143333333,19,30,,,,146,1694011511.7124214,1694011200,
2359983,,,"0","0","0",,,,59,1694011511.7124727,1694011200,
2359984,,,"0","0","0",,,,58,1694011511.712521,1694011200,
2359985,,,97,97,97,,,,45,1694011511.7125685,1694011200,
2359986,,,224,224,224,,,,44,1694011511.7126238,1694011200,
2359987,,,663.5500106798668,618.7,1435.49,,,,35,1694011511.712672,1694011200,
2359988,,,7796.253857949207,7796.2221,7796.2769,,,,36,1694011511.7127197,1694011200,
2359989,,,,,,,110.26992812,3176.649783999976,41,1694011511.71277,1694011200,1693540800.00411
2359990,,,,,,,268.0358,7717.753699999897,40,1694011511.7128193,1694011200,
2359991,,,1.2,1.2,1.2,,,,46,1694011511.7128677,1694011200,
2359992,,,119.99230444200002,119.9,120.3,,,,50,1694011511.7129161,1694011200,
2359993,,,"0.006615221533333333","0","0.02",,,,51,1694011511.7129776,1694011200,
2359994,,,,,,,7.535646,17.949979999999993,47,1694011511.7130494,1694011200,
2359995,,,135.8947321826,135.14,136.4,,,,48,1694011511.7131035,1694011200,
2359996,,,-80.79681686,-83,-77,,,,49,1694011511.7131534,1694011200,
2359997,,,1.629141912715831,1.10822381184449,2.59453218273735,,,,2,1694011511.7132034,1694011200,
2359998,,,"0.8758790219612131","0.610469134122257",1.31910799906216,,,,3,1694011511.7132576,1694011200,
2359999,,,272.12358174310003,245.03,1034.81,,,,24,1694011511.7133057,1694011200,
2360000,,,,,,,4320.8172,4320.7337,25,1694011511.713352,1694011200,
2360001,,,,,,,"0.0018","0",26,1694011511.713397,1694011200,
2360002,,,119.94082514099998,119.78,120.15,,,,27,1694011511.7134435,1694011200,
2360003,,,391.4301714670001,370.53,408.39,,,,28,1694011511.7134902,1694011200,
2360004,,,,,,,3475.4597,3475.2849,29,1694011511.7138221,1694011200,
2360005,,,,,,,2.4905,2.4905,30,1694011511.713911,1694011200,
2360006,,,119.94082490579999,119.78,120.15,,,,31,1694011511.7139635,1694011200,
2360007,,,-59.85569757,-61,-59,,,,13,1694011511.7140179,1694011200,
2360008,,,,,,,55.498,55.498,5,1694011511.714114,1694011200,
2360009,,,,,,,"0.184",55.61999999999412,6,1694011511.7141707,1694011200,
2360010,,,"0.04768086666666666","0",20,,,,7,1694011511.7142193,1694011200,
2360011,,,"0.047666733333333336","0",20,,,,8,1694011511.714268,1694011200,
2360012,,,"0","0","0",,,,9,1694011511.714317,1694011200,
2360013,,,"0.0023826566666666667","0",1,,,,10,1694011511.714366,1694011200,
2360014,,,117,117,117,,,,11,1694011511.7144136,1694011200,
2360015,,,"0.0003978145966666667","0","0.167",,,,12,1694011511.7144608,1694011200,
2360016,,,-58.40589633333333,-60,-57,,,,22,1694011511.7145092,1694011200,
2360017,,,,,,,431.623,431.623,14,1694011511.714557,1694011200,
2360018,,,,,,,1.606,433.7709999998407,15,1694011511.714603,1694011200,
2360019,,,99.96433213666666,90,127,,,,16,1694011511.7146926,1694011200,
2360020,,,117.55485804000004,106,141,,,,17,1694011511.714746,1694011200,
2360021,,,60.61630198000005,"0",96,,,,18,1694011511.714796,1694011200,
2360022,,,"0.8518011166666667","0.7",1,,,,19,1694011511.714845,1694011200,
2360023,,,125.52127411333335,125,126,,,,20,1694011511.7148926,1694011200,
2360024,,,"0.9372033699866669","0.848",1.122,,,,21,1694011511.714941,1694011200,
2360025,,,100,100,100,,,,56,1694011511.71499,1694011200,
2360026,,,74.78388322433334,74.7,74.8,,,,57,1694011511.715066,1694011200,
2360027,,,74.78164810133333,74.7,74.8,,,,52,1694011511.7151144,1694011200,
2360028,,,54,54,54,,,,53,1694011511.7151625,1694011200,
2360094,,,44.2,44.2,44.2,,,,134,1694012111.5817635,1694011800,
2360095,,,20.6,20.6,20.6,,,,135,1694012111.581986,1694011800,
2360096,,,25.9,25.9,25.9,,,,136,1694012111.5820723,1694011800,
2360097,,,24.845005775999997,24.8,25,,,,137,1694012111.5821202,1694011800,
2360098,,,973.8281202753334,970.3,981.5,,,,138,1694012111.5821648,1694011800,
2360099,,,2945.598780317334,2937.9,2949.1,,,,139,1694012111.5822072,1694011800,
2360100,,,3.3,3.3,3.3,,,,140,1694012111.5822477,1694011800,
2360101,,,42.8,42.8,42.8,,,,141,1694012111.5822873,1694011800,
2360102,,,1250.7,1250.7,1250.7,,,,142,1694012111.582326,1694011800,
2360103,,,1.1035952751666664,"0.7",1.41,,,,143,1694012111.5823638,1694011800,
2360104,,,1.0666235626666667,"0.96",1.15,,,,144,1694012111.5824015,1694011800,
2360105,,,1.0778108128,1.05,1.1,,,,145,1694012111.58244,1694011800,
2360106,,,,,,,418608.8,163023.9,151,1694012111.582477,1694011800,
2360107,,,,,,,131125.1,78041.1,152,1694012111.5825157,1694011800,
2360108,,,"0.19210083320333332","0.181","0.205",,,,153,1694012111.5825546,1694011800,
2360109,,,"0.15900909340666666","0.127","0.2",,,,154,1694012111.5825992,1694011800,
2360110,,,,,,,913101236,428475029,155,1694012111.5826373,1694011800,
2360111,,,,,,,749937765,368812209,156,1694012111.5826747,1694011800,
2360112,,,24.15068786,19,32,,,,146,1694012111.582721,1694011800,
2360113,,,"0","0","0",,,,59,1694012111.5827699,1694011800,
2360114,,,"0","0","0",,,,58,1694012111.5828085,1694011800,
2360115,,,98.68582589333333,98,99,,,,45,1694012111.5828547,1694011800,
2360116,,,224,224,224,,,,44,1694012111.5828946,1694011800,
2360117,,,611.8842099303336,515.02,1395.78,,,,35,1694012111.5829322,1694011800,
2360118,,,7796.365681149915,7796.3341,7796.3874,,,,36,1694012111.5829697,1694011800,
2360119,,,,,,,110.31538782,3176.695243699976,41,1694012111.5830097,1694011800,1693540800.00411
2360120,,,,,,,268.1463,7717.864199999897,40,1694012111.5831022,1694011800,
2360121,,,1.2,1.2,1.2,,,,46,1694012111.5831454,1694011800,
2360122,,,119.84769611066666,119.6,120,,,,50,1694012111.583185,1694011800,
2360123,,,"0.012269268293333335","0","0.021",,,,51,1694012111.5832236,1694011800,
2360124,,,,,,,7.535848,17.950181999999995,47,1694012111.583264,1694011800,
2360125,,,136.5083674994,136.4,136.76,,,,48,1694012111.5833018,1694011800,
2360126,,,-78.19862504333334,-80,-77,,,,49,1694012111.58334,1694011800,
2360127,,,4.765895534846474,1.09082740287812,33.7788388766862,,,,2,1694012111.5833774,1694011800,
2360128,,,"0.9294855087929994","0.584509007641883",1.80591094934533,,,,3,1694012111.5834227,1694011800,
2360129,,,235.51919945580002,144.93,1021.48,,,,24,1694012111.5834613,1694011800,
2360130,,,,,,,4320.8629,4320.779399999999,25,1694012111.5835066,1694011800,
2360131,,,,,,,"0.0018","0",26,1694012111.5835462,1694011800,
2360132,,,119.77319413866665,119.57,120.18,,,,27,1694012111.583591,1694011800,
2360133,,,376.36416999066665,370.09,398.95,,,,28,1694012111.5836275,1694011800,
2360134,,,,,,,3475.5245,3475.3497,29,1694012111.5836635,1694011800,
2360072,,,-60.40056566666667,-62,-58,,,,13,1694011811.726723,1694011500,
2360073,,,,,,,55.5,55.5,5,1694011811.726763,1694011500,
2360074,,,,,,,"0.185",55.62099999999412,6,1694011811.7268014,1694011500,
2360075,,,11.904641009999999,"0",661,,,,7,1694011811.72684,1694011500,
2360076,,,41.93242501666667,"0",1060,,,,8,1694011811.7268796,1694011500,
2360077,,,38.02784705333333,"0",1059,,,,9,1694011811.7269182,1694011500,
2360078,,,"0.015742142466666668","0",1,,,,10,1694011811.726957,1694011500,
2360079,,,116.96040228000001,115,117,,,,11,1694011811.7269945,1694011500,
2360080,,,"0.3604553611966667","0",9.115,,,,12,1694011811.7270687,1694011500,
2360081,,,-58.90602165,-60,-58,,,,22,1694011811.72711,1694011500,
2360082,,,,,,,431.631,431.631,14,1694011811.7271533,1694011500,
2360083,,,,,,,1.615,433.7799999998407,15,1694011811.7271903,1694011500,
2360084,,,99.69243090333339,91,114,,,,16,1694011811.727229,1694011500,
2360085,,,118.46917811666664,105,134,,,,17,1694011811.7272675,1694011500,
2360086,,,62.94733486999999,"0",85,,,,18,1694011811.727306,1694011500,
2360087,,,"0.8428998925666668","0.73",1,,,,19,1694011811.7273495,1694011500,
2360088,,,125.00964709,124,126,,,,20,1694011811.727388,1694011500,
2360089,,,"0.9456559734733339","0.843",1.069,,,,21,1694011811.7274253,1694011500,
2360090,,,100,100,100,,,,56,1694011811.7274635,1694011500,
2360091,,,74.799436942,74.7,74.8,,,,57,1694011811.7275023,1694011500,
2360092,,,74.8,74.8,74.8,,,,52,1694011811.7275407,1694011500,
2360093,,,54,54,54,,,,53,1694011811.72758,1694011500,
2360289,,,44.293167442,44.2,44.3,,,,134,1694013011.6625724,1694012700,
2360290,,,20.6,20.6,20.6,,,,135,1694013011.662862,1694012700,
2360291,,,25.9,25.9,25.9,,,,136,1694013011.66298,1694012700,
2360292,,,24.824967302333338,24.7,25.1,,,,137,1694013011.6631382,1694012700,
2360293,,,973.1498254493333,967.9,982,,,,138,1694013011.6632047,1694012700,
2360294,,,2946.270214526,2937.5,2951.5,,,,139,1694013011.6633017,1694012700,
2360295,,,3.3,3.3,3.3,,,,140,1694013011.6633823,1694012700,
2360296,,,42.8,42.8,42.8,,,,141,1694013011.6634505,1694012700,
2360297,,,1250.7,1250.7,1250.7,,,,142,1694013011.6635137,1694012700,
2360298,,,1.0877731024666666,"0.82",1.4,,,,143,1694013011.6635754,1694012700,
2360299,,,"0.9414013238666666","0.86",1.05,,,,144,1694013011.6636364,1694012700,
2360300,,,"0.9707394757333331","0.95",1,,,,145,1694013011.6636896,1694012700,
2360301,,,,,,,418774.9,163190.00000000003,151,1694013011.6637394,1694012700,
2360302,,,,,,,131261.8,78177.79999999999,152,1694013011.6637883,1694012700,
2360303,,,"0.19316856507666666","0.182","0.21",,,,153,1694013011.6638389,1694012700,
2360304,,,"0.15903234712","0.131","0.199",,,,154,1694013011.663889,1694012700,
2360305,,,,,,,913802105,429175898,155,1694013011.6639373,1694012700,
2360306,,,,,,,750593028,369467472,156,1694013011.6639853,1694012700,
2360307,,,24.000367329999996,20,31,,,,146,1694013011.6640668,1694012700,
2360308,,,"0","0","0",,,,59,1694013011.6641235,1694012700,
2360309,,,"0","0","0",,,,58,1694013011.664174,1694012700,
2360310,,,101,101,101,,,,45,1694013011.6642227,1694012700,
2360311,,,224,224,224,,,,44,1694013011.664277,1694012700,
2360312,,,1134.1030739449668,517.19,4980.99,,,,35,1694013011.664326,1694012700,
2360313,,,7796.805506056609,7796.6701,7796.8402,,,,36,1694013011.664374,1694012700,
2360314,,,,,,,110.50166974,3176.881525619976,41,1694013011.664426,1694012700,1693540800.00411
2360315,,,,,,,268.5991,7718.316999999897,40,1694013011.664478,1694012700,
2360316,,,1.2,1.2,1.2,,,,46,1694013011.664526,1694012700,
2360317,,,119.18463068666667,118,119.9,,,,50,1694013011.6645746,1694012700,
2360318,,,"0.008199941953333335","0","0.021",,,,51,1694013011.664626,1694012700,
2360319,,,,,,,7.536149,17.950482999999995,47,1694013011.664678,1694012700,
2360320,,,136.328022722,136.22,136.4,,,,48,1694013011.66473,1694012700,
2360321,,,-78.73848154666666,-83,-76,,,,49,1694013011.6647804,1694012700,
2360322,,,2.6093278485291544,2.2632385887843,2.9628181527043,,,,2,1694013011.6648438,1694012700,
2360323,,,1.1262860170166247,"0.905750608209206",1.3513461218587,,,,3,1694013011.6649098,1694012700,
2360324,,,457.3429842547332,145.82,2388.73,,,,24,1694013011.6649706,1694012700,
2360325,,,,,,,4321.0636,4320.9801,25,1694013011.6650596,1694012700,
2360326,,,,,,,"0.0018","0",26,1694013011.6651292,1694012700,
2360327,,,119.42484248866667,117.85,119.93,,,,27,1694013011.6651924,1694012700,
2360328,,,676.7304843655335,370.91,2592.26,,,,28,1694013011.665253,1694012700,
2360329,,,,,,,3475.7766,3475.6018000000004,29,1694013011.665306,1694012700,
2360330,,,,,,,2.4905,2.4905,30,1694013011.6653574,1694012700,
2360331,,,119.42484027966665,117.85,119.93,,,,31,1694013011.665409,1694012700,
2360332,,,-60.24433295,-61,-60,,,,13,1694013011.6654656,1694012700,
2360333,,,,,,,55.503,55.503,5,1694013011.6655176,1694012700,
2360334,,,,,,,"0.189",55.62499999999412,6,1694013011.6655684,1694012700,
2360335,,,2.2346832,"0",72,,,,7,1694013011.6656182,1694012700,
2360336,,,31.224563333333336,"0",1006,,,,8,1694013011.6656706,1694012700,
2360337,,,31.131909713333336,"0",1003,,,,9,1694013011.6657224,1694012700,
2360338,,,"0.0021727405000000004","0","0.07",,,,10,1694013011.665775,1694012700,
2360339,,,116.67987091,114,117,,,,11,1694013011.6658258,1694012700,
2360340,,,"0.2750760369","0",8.862,,,,12,1694013011.665877,1694012700,
2360341,,,-57.712471046666664,-59,-56,,,,22,1694013011.6659281,1694012700,
2360342,,,,,,,431.665,431.665,14,1694013011.6660047,1694012700,
2360343,,,,,,,1.649,433.8139999998407,15,1694013011.6660903,1694012700,
2360344,,,99.98913848333332,91,122,,,,16,1694013011.6661458,1694012700,
2360345,,,118.93318134333335,106,142,,,,17,1694013011.6662,1694012700,
2360346,,,63.31129551999999,"0",108,,,,18,1694013011.6662502,1694012700,
2360347,,,"0.8420187477333335","0.65",1,,,,19,1694013011.6663013,1694012700,
2360348,,,124.94922834666667,123,126,,,,20,1694013011.6663578,1694012700,
2360349,,,"0.9510596188300003","0.853",1.137,,,,21,1694013011.6664171,1694012700,
2360350,,,100,100,100,,,,56,1694013011.666469,1694012700,
2360351,,,74.8,74.8,74.8,,,,57,1694013011.666517,1694012700,
2360352,,,74.8,74.8,74.8,,,,52,1694013011.6665714,1694012700,
2360353,,,55.06662995333333,54,56,,,,53,1694013011.66662,1694012700,
2360807,,,44.3,44.3,44.3,,,,134,1694015411.036888,1694015100,
2360808,,,20.6,20.6,20.6,,,,135,1694015411.0371444,1694015100,
2360809,,,25.9,25.9,25.9,,,,136,1694015411.037216,1694015100,
2360135,,,,,,,2.4905,2.4905,30,1694012111.5847187,1694011800,
2360136,,,119.77319395536666,119.57,120.18,,,,31,1694012111.584824,1694011800,
2360137,,,-59.644478700000015,-61,-58,,,,13,1694012111.5848932,1694011800,
2360138,,,,,,,55.501,55.501,5,1694012111.5849547,1694011800,
2360139,,,,,,,"0.186",55.62199999999412,6,1694012111.585092,1694011800,
2360140,,,14.033198066666664,"0",662,,,,7,1694012111.585212,1694011800,
2360141,,,32.77365939333333,"0",1343,,,,8,1694012111.5853002,1694011800,
2360142,,,28.234417946666667,"0",1170,,,,9,1694012111.585426,1694011800,
2360143,,,"0.012852057499999998","0","0.63",,,,10,1694012111.5855048,1694011800,
2360144,,,116.93950232,115,117,,,,11,1694012111.5855699,1694011800,
2360145,,,"0.28414126344","0",11.658,,,,12,1694012111.5856507,1694011800,
2360146,,,-58.287792813333326,-60,-57,,,,22,1694012111.5857053,1694011800,
2360147,,,,,,,431.64,431.64,14,1694012111.5857532,1694011800,
2360148,,,,,,,1.623,433.7879999998407,15,1694012111.5857987,1694011800,
2360149,,,101.05920041999993,91,130,,,,16,1694012111.5858445,1694011800,
2360150,,,119.20184128666668,106,149,,,,17,1694012111.5858922,1694011800,
2360151,,,61.654959103333375,"0",107,,,,18,1694012111.5859451,1694011800,
2360152,,,"0.8488483651666672","0.69",1,,,,19,1694012111.5859902,1694011800,
2360153,,,125.31714366666667,124,126,,,,20,1694012111.5860662,1694011800,
2360154,,,"0.9510311886866665","0.848",1.185,,,,21,1694012111.5861158,1694011800,
2360155,,,100,100,100,,,,56,1694012111.5861616,1694011800,
2360156,,,74.708900764,74.7,74.8,,,,57,1694012111.5862086,1694011800,
2360157,,,74.71000840266667,74.7,74.8,,,,52,1694012111.5862556,1694011800,
2360158,,,54.33624107333333,54,56,,,,53,1694012111.5863013,1694011800,
2360224,,,44.266884276999996,44.2,44.3,,,,134,1694012711.7648025,1694012400,
2360225,,,20.6,20.6,20.6,,,,135,1694012711.764988,1694012400,
2360226,,,25.9,25.9,25.9,,,,136,1694012711.7650635,1694012400,
2360227,,,24.805011658333335,24.7,24.9,,,,137,1694012711.7651052,1694012400,
2360228,,,972.5691286353334,969.5,976.7,,,,138,1694012711.765142,1694012400,
2360229,,,2946.848940279666,2942.7,2949.9,,,,139,1694012711.765178,1694012400,
2360230,,,3.3,3.3,3.3,,,,140,1694012711.7652142,1694012400,
2360231,,,42.8,42.8,42.8,,,,141,1694012711.765248,1694012400,
2360232,,,1250.7,1250.7,1250.7,,,,142,1694012711.7652822,1694012400,
2360233,,,"0.7087305850666666","0.55",1.06,,,,143,1694012711.7653182,1694012400,
2360234,,,"0.8424898737000001","0.78","0.94",,,,144,1694012711.7653527,1694012400,
2360235,,,"0.9656877805666666","0.94",1.02,,,,145,1694012711.7653873,1694012400,
2360236,,,,,,,418719.7,163134.80000000002,151,1694012711.7654204,1694012400,
2360237,,,,,,,131216.4,78132.4,152,1694012711.765454,1694012400,
2360238,,,"0.19325868460333334","0.182","0.207",,,,153,1694012711.7654874,1694012400,
2360239,,,"0.15893145339000006","0.13","0.2",,,,154,1694012711.7655206,1694012400,
2360240,,,,,,,913570221,428944014,155,1694012711.7655542,1694012400,
2360241,,,,,,,750376467,369250911,156,1694012711.7655883,1694012400,
2360242,,,23.996210380000004,20,30,,,,146,1694012711.7656214,1694012400,
2360243,,,"0","0","0",,,,59,1694012711.7656562,1694012400,
2360244,,,"0","0","0",,,,58,1694012711.765689,1694012400,
2360245,,,100.02226132666667,100,101,,,,45,1694012711.7657254,1694012400,
2360246,,,224,224,224,,,,44,1694012711.765766,1694012400,
2360247,,,3704.605043463866,558.81,5703.66,,,,35,1694012711.7657998,1694012400,
2360248,,,7796.522526455129,7796.4351,7796.6701,,,,36,1694012711.7658322,1694012400,
2360249,,,,,,,110.4316906,3176.8115464799757,41,1694012711.7658973,1694012400,1693540800.00411
2360250,,,,,,,268.429,7718.146899999897,40,1694012711.7659373,1694012400,
2360251,,,1.2,1.2,1.2,,,,46,1694012711.7659755,1694012400,
2360252,,,118.58617410466667,117.9,119.3,,,,50,1694012711.766012,1694012400,
2360253,,,"0.020200839466666665","0.02","0.021",,,,51,1694012711.7660828,1694012400,
2360254,,,,,,,7.536049,17.950382999999995,47,1694012711.7661293,1694012400,
2360255,,,136.4,136.4,136.4,,,,48,1694012711.7661655,1694012400,
2360256,,,-78.03145422666665,-82,-76,,,,49,1694012711.7662034,1694012400,
2360257,,,2.6416983349863306,1.1295712058251,7.38552606088016,,,,2,1694012711.766242,1694012400,
2360258,,,1.347131866063875,"0.669078576292165",3.63856378820047,,,,3,1694012711.7662807,1694012400,
2360259,,,1754.9352970149666,167.9,3108.59,,,,24,1694012711.7663176,1694012400,
2360260,,,,,,,4320.9869,4320.903399999999,25,1694012711.7663624,1694012400,
2360261,,,,,,,"0.0018","0",26,1694012711.766399,1694012400,
2360262,,,118.16567702629999,117.61,119.09,,,,27,1694012711.7664351,1694012400,
2360263,,,1949.7104152237662,390.28,2664.59,,,,28,1694012711.7664707,1694012400,
2360264,,,,,,,3475.6832,3475.5084,29,1694012711.7665076,1694012400,
2360265,,,,,,,2.4905,2.4905,30,1694012711.766543,1694012400,
2360266,,,118.16567836089999,117.61,119.09,,,,31,1694012711.7665796,1694012400,
2360267,,,-60.09994140666666,-61,-59,,,,13,1694012711.7666268,1694012400,
2360268,,,,,,,55.503,55.503,5,1694012711.7666724,1694012400,
2360269,,,,,,,"0.189",55.62499999999412,6,1694012711.7667103,1694012400,
2360270,,,12.366349756666667,"0",642,,,,7,1694012711.766748,1694012400,
2360271,,,22.4659546,"0",1009,,,,8,1694012711.766785,1694012400,
2360272,,,18.264850396666663,"0",1003,,,,9,1694012711.7668214,1694012400,
2360273,,,"0.012335447433333334","0","0.64",,,,10,1694012711.7668576,1694012400,
2360274,,,115.51827478333335,114,117,,,,11,1694012711.7668939,1694012400,
2360275,,,"0.19782350212333333","0",8.883,,,,12,1694012711.76693,1694012400,
2360276,,,-57.68103099333334,-59,-56,,,,22,1694012711.7669668,1694012400,
2360277,,,,,,,431.657,431.657,14,1694012711.7670033,1694012400,
2360278,,,,,,,1.64,433.8049999998407,15,1694012711.7670667,1694012400,
2360279,,,100.03488475666671,91,116,,,,16,1694012711.7671082,1694012400,
2360280,,,117.5721484266667,106,137,,,,17,1694012711.7671459,1694012400,
2360281,,,60.76667598000001,20,89,,,,18,1694012711.767183,1694012400,
2360282,,,"0.8521504089666666","0.75","0.98",,,,19,1694012711.7672205,1694012400,
2360283,,,123.74483784000002,123,125,,,,20,1694012711.7672575,1694012400,
2360284,,,"0.9500559603333331","0.853",1.101,,,,21,1694012711.7672946,1694012400,
2360285,,,100,100,100,,,,56,1694012711.7673311,1694012400,
2360286,,,74.8,74.8,74.8,,,,57,1694012711.7673676,1694012400,
2360287,,,74.8,74.8,74.8,,,,52,1694012711.7674046,1694012400,
2360288,,,54.635319579999994,54,56,,,,53,1694012711.76744,1694012400,
2360354,,,44.2,44.2,44.2,,,,134,1694013312.175663,1694013000,
2360204,,,,,,,"0.187",55.622999999994114,6,1694012411.528737,1694012100,
2360205,,,16.939819243333336,"0",656,,,,7,1694012411.5287743,1694012100,
2360206,,,55.47988754333334,"0",1049,,,,8,1694012411.528815,1694012100,
2360207,,,50.631095800000004,"0",1043,,,,9,1694012411.5288544,1694012100,
2360208,,,"0.019775526366666664","0",1,,,,10,1694012411.5288937,1694012100,
2360209,,,116.89697426666666,115,117,,,,11,1694012411.528933,1694012100,
2360210,,,"0.47873489148666676","0",9.041,,,,12,1694012411.5289838,1694012100,
2360211,,,-57.91243437,-60,-57,,,,22,1694012411.5290496,1694012100,
2360212,,,,,,,431.648,431.648,14,1694012411.5290966,1694012100,
2360213,,,,,,,1.632,433.7969999998407,15,1694012411.52914,1694012100,
2360214,,,100.57769611333339,89,133,,,,16,1694012411.529187,1694012100,
2360215,,,118.74299441666668,106,153,,,,17,1694012411.5292435,1694012100,
2360216,,,61.42758537999998,"0",109,,,,18,1694012411.5292823,1694012100,
2360217,,,"0.8483190212333337","0.63",1,,,,19,1694012411.529332,1694012100,
2360218,,,125.05977462333331,124,126,,,,20,1694012411.5293705,1694012100,
2360219,,,"0.9504861281900004","0.846",1.224,,,,21,1694012411.5294254,1694012100,
2360220,,,100,100,100,,,,56,1694012411.5294669,1694012100,
2360221,,,74.8,74.8,74.8,,,,57,1694012411.529523,1694012100,
2360222,,,74.8,74.8,74.8,,,,52,1694012411.5295637,1694012100,
2360223,,,54.20651084000001,54,56,,,,53,1694012411.5296042,1694012100,
2360419,,,44.2,44.2,44.2,,,,134,1694013611.5918355,1694013300,
2360420,,,20.6,20.6,20.6,,,,135,1694013611.5920742,1694013300,
2360421,,,25.9,25.9,25.9,,,,136,1694013611.5921276,1694013300,
2360422,,,24.81499031433333,24.7,24.9,,,,137,1694013611.5921702,1694013300,
2360423,,,972.2435708923331,969.9,975.4,,,,138,1694013611.5922115,1694013300,
2360424,,,2947.1764206123335,2944.1,2949.5,,,,139,1694013611.5922594,1694013300,
2360425,,,3.3,3.3,3.3,,,,140,1694013611.5923016,1694013300,
2360426,,,42.8,42.8,42.8,,,,141,1694013611.5923414,1694013300,
2360427,,,1250.7,1250.7,1250.7,,,,142,1694013611.5923817,1694013300,
2360428,,,"0.8966567990666667","0.61",1.18,,,,143,1694013611.5924208,1694013300,
2360429,,,"0.9381831317333332","0.86","0.97",,,,144,1694013611.5924606,1694013300,
2360430,,,"0.9755010921","0.95","0.99",,,,145,1694013611.5925,1694013300,
2360431,,,,,,,418884.9,163300.00000000003,151,1694013611.5925424,1694013300,
2360432,,,,,,,131352.6,78268.6,152,1694013611.5925817,1694013300,
2360433,,,"0.19231455290333338","0.183","0.209",,,,153,1694013611.592621,1694013300,
2360434,,,"0.15864128288000004","0.127","0.198",,,,154,1694013611.5926597,1694013300,
2360435,,,,,,,914256037,429629830,155,1694013611.5926974,1694013300,
2360436,,,,,,,751017758,369892202,156,1694013611.5927353,1694013300,
2360437,,,23.918755476666664,20,30,,,,146,1694013611.5927742,1694013300,
2360438,,,"0","0","0",,,,59,1694013611.5928156,1694013300,
2360439,,,"0","0","0",,,,58,1694013611.5928533,1694013300,
2360440,,,102.35542137333336,102,103,,,,45,1694013611.592892,1694013300,
2360441,,,224,224,224,,,,44,1694013611.592931,1694013300,
2360442,,,592.8662421455333,561.96,1341.34,,,,35,1694013611.5929708,1694013300,
2360443,,,7796.916354947714,7796.888,7796.9371,,,,36,1694013611.5930095,1694013300,
2360444,,,,,,,110.5415344,3176.921390279976,41,1694013611.5930817,1694013300,1693540800.00411
2360445,,,,,,,268.696,7718.413899999898,40,1694013611.593126,1694013300,
2360446,,,1.2,1.2,1.2,,,,46,1694013611.5931666,1694013300,
2360447,,,119.40615185366667,119.3,119.5,,,,50,1694013611.5932057,1694013300,
2360448,,,"0.01778472483333333","0","0.021",,,,51,1694013611.5932453,1694013300,
2360449,,,,,,,7.536351,17.950684999999996,47,1694013611.593284,1694013300,
2360450,,,135.4807721918,135.14,136.04,,,,48,1694013611.5933223,1694013300,
2360451,,,-78.39992112,-79,-78,,,,49,1694013611.5933616,1694013300,
2360452,,,1.7279467052315909,1.07997323292934,2.34372981900328,,,,2,1694013611.5934007,1694013300,
2360453,,,"0.9551531862352722","0.599019424069859",1.62190360545123,,,,3,1694013611.5934389,1694013300,
2360454,,,196.26922809403328,168.01,945.95,,,,24,1694013611.5934758,1694013300,
2360455,,,,,,,4321.0952,4321.011699999999,25,1694013611.5935612,1694013300,
2360456,,,,,,,"0.0018","0",26,1694013611.5936286,1694013300,
2360457,,,119.25947844993333,119.06,119.49,,,,27,1694013611.5936708,1694013300,
2360458,,,396.59912215286664,393.57,412.11,,,,28,1694013611.5937111,1694013300,
2360459,,,,,,,3475.8419,3475.6671,29,1694013611.593749,1694013300,
2360460,,,,,,,2.4905,2.4905,30,1694013611.5937946,1694013300,
2360461,,,119.25947857556666,119.06,119.49,,,,31,1694013611.593851,1694013300,
2360462,,,-60.63425681,-62,-59,,,,13,1694013611.5939136,1694013300,
2360463,,,,,,,55.506,55.506,5,1694013611.5939624,1694013300,
2360464,,,,,,,"0.191",55.62699999999411,6,1694013611.5940096,1694013300,
2360465,,,15.002867676666664,"0",656,,,,7,1694013611.5941234,1694013300,
2360466,,,40.91598574333333,"0",1039,,,,8,1694013611.5941973,1694013300,
2360467,,,36.18981871333333,"0",806,,,,9,1694013611.594249,1694013300,
2360468,,,"0.015835164199999998","0","0.65",,,,10,1694013611.5942974,1694013300,
2360469,,,116.90015454666667,115,117,,,,11,1694013611.5943453,1694013300,
2360470,,,"0.3559909200966666","0",9.048,,,,12,1694013611.594392,1694013300,
2360471,,,-58.41230709333334,-60,-57,,,,22,1694013611.5944393,1694013300,
2360472,,,,,,,431.682,431.682,14,1694013611.5944865,1694013300,
2360473,,,,,,,1.665,433.82999999984065,15,1694013611.594532,1694013300,
2360474,,,99.66301290666671,90,116,,,,16,1694013611.594578,1694013300,
2360475,,,117.90439641000007,106,136,,,,17,1694013611.5946236,1694013300,
2360476,,,61.94958072666668,"0",89,,,,18,1694013611.594711,1694013300,
2360477,,,"0.8467164068","0.73",1,,,,19,1694013611.5947728,1694013300,
2360478,,,124.97341921666666,124,125,,,,20,1694013611.594822,1694013300,
2360479,,,"0.9438875432199997","0.846",1.088,,,,21,1694013611.5948682,1694013300,
2360480,,,100,100,100,,,,56,1694013611.5949147,1694013300,
2360481,,,74.8,74.8,74.8,,,,57,1694013611.5949638,1694013300,
2360482,,,74.8,74.8,74.8,,,,52,1694013611.595011,1694013300,
2360483,,,54.439923953333334,54,55,,,,53,1694013611.5950909,1694013300,
2360679,,,44.3,44.3,44.3,,,,134,1694014811.0587454,1694014500,
2360680,,,20.6,20.6,20.6,,,,135,1694014811.0589414,1694014500,
2360681,,,25.9,25.9,25.9,,,,136,1694014811.058989,1694014500,
2360682,,,24.974998894666665,24.9,25.2,,,,137,1694014811.059085,1694014500,
2360683,,,978.9775756699997,974.6,986.3,,,,138,1694014811.0591571,1694014500,
2360355,,,20.6,20.6,20.6,,,,135,1694013312.1758718,1694013000,
2360356,,,25.9,25.9,25.9,,,,136,1694013312.1759233,1694013000,
2360357,,,24.809999153999996,24.7,24.9,,,,137,1694013312.175975,1694013000,
2360358,,,972.1160744606668,968.7,975.3,,,,138,1694013312.176017,1694013000,
2360359,,,2947.3039236466666,2944.1,2950.8,,,,139,1694013312.1761117,1694013000,
2360360,,,3.3,3.3,3.3,,,,140,1694013312.1761532,1694013000,
2360361,,,42.8,42.8,42.8,,,,141,1694013312.176194,1694013000,
2360362,,,1250.7,1250.7,1250.7,,,,142,1694013312.1762419,1694013000,
2360363,,,"0.9853275415666665","0.73",1.4,,,,143,1694013312.1762824,1694013000,
2360364,,,"0.9869551998666668","0.93",1.05,,,,144,1694013312.17632,1694013000,
2360365,,,"0.9888185924666667","0.97",1.01,,,,145,1694013312.1763594,1694013000,
2360366,,,,,,,418829.9,163245.00000000003,151,1694013312.176397,1694013000,
2360367,,,,,,,131307.2,78223.20000000001,152,1694013312.176435,1694013000,
2360368,,,"0.19198272965999996","0.181","0.21",,,,153,1694013312.1764784,1694013000,
2360369,,,"0.15843645170333334","0.123","0.196",,,,154,1694013312.1765163,1694013000,
2360370,,,,,,,914029976,429403769,155,1694013312.1765544,1694013000,
2360371,,,,,,,750806060,369680504,156,1694013312.1765943,1694013000,
2360372,,,23.832399260000003,20,30,,,,146,1694013312.176633,1694013000,
2360373,,,"0","0","0",,,,59,1694013312.1766815,1694013000,
2360374,,,"0","0","0",,,,58,1694013312.1767204,1694013000,
2360375,,,101.68229927666667,101,102,,,,45,1694013312.1767673,1694013000,
2360376,,,224,224,224,,,,44,1694013312.1768072,1694013000,
2360377,,,578.596230380733,518.21,1338.99,,,,35,1694013312.1768448,1694013000,
2360378,,,7796.867934612808,7796.8402,7796.888,,,,36,1694013312.1768823,1694013000,
2360379,,,,,,,110.52133466,3176.901190539976,41,1694013312.1769195,1694013000,1693540800.00411
2360380,,,,,,,268.6469,7718.3647999998975,40,1694013312.1769576,1694013000,
2360381,,,1.2,1.2,1.2,,,,46,1694013312.1770473,1694013000,
2360382,,,119.71922816700001,119.5,119.8,,,,50,1694013312.1770976,1694013000,
2360383,,,"0.010615186733333334","0","0.02",,,,51,1694013312.1771448,1694013000,
2360384,,,,,,,7.53625,17.950583999999996,47,1694013312.1771843,1694013000,
2360385,,,135.9791203562,135.68,136.4,,,,48,1694013312.1772225,1694013000,
2360386,,,-78.80003646,-81,-77,,,,49,1694013312.177263,1694013000,
2360387,,,2.514939386250861,1.10222676908239,3.59981744058741,,,,2,1694013312.1773005,1694013000,
2360388,,,1.0963951560582892,"0.622890426539656",1.49636057610167,,,,3,1694013312.1773393,1694013000,
2360389,,,187.08806974243328,146.03,943.53,,,,24,1694013312.1773765,1694013000,
2360390,,,,,,,4321.0791,4320.995599999999,25,1694013312.1774368,1694013000,
2360391,,,,,,,"0.0018","0",26,1694013312.177494,1694013000,
2360392,,,119.50680787163336,118.96,119.77,,,,27,1694013312.1775348,1694013000,
2360393,,,391.50980636533325,370.88,410.58,,,,28,1694013312.1775737,1694013000,
2360394,,,,,,,3475.8089,3475.6341,29,1694013312.1776235,1694013000,
2360395,,,,,,,2.4905,2.4905,30,1694013312.1776614,1694013000,
2360396,,,119.50680822910002,118.96,119.77,,,,31,1694013312.1777,1694013000,
2360397,,,-59.81006207999999,-62,-59,,,,13,1694013312.177746,1694013000,
2360398,,,,,,,55.505,55.505,5,1694013312.1777852,1694013000,
2360399,,,,,,,"0.19",55.625999999994114,6,1694013312.1778238,1694013000,
2360400,,,14.136591350000002,"0",660,,,,7,1694013312.1778615,1694013000,
2360401,,,28.20498424666667,"0",1046,,,,8,1694013312.1779,1694013000,
2360402,,,23.415090496666664,"0",1037,,,,9,1694013312.1779466,1694013000,
2360403,,,"0.013508553100000001","0","0.63",,,,10,1694013312.1779852,1694013000,
2360404,,,116.93934535333334,115,117,,,,11,1694013312.1780646,1694013000,
2360405,,,"0.24491977558333336","0",9.085,,,,12,1694013312.1781075,1694013000,
2360406,,,-58.59361922666668,-60,-57,,,,22,1694013312.1781464,1694013000,
2360407,,,,,,,431.674,431.674,14,1694013312.1781888,1694013000,
2360408,,,,,,,1.657,433.82199999984067,15,1694013312.1782296,1694013000,
2360409,,,100.37221142999991,91,131,,,,16,1694013312.178268,1694013000,
2360410,,,118.88136826666674,107,146,,,,17,1694013312.1783059,1694013000,
2360411,,,62.79206362666671,"0",99,,,,18,1694013312.178345,1694013000,
2360412,,,"0.8458656040000002","0.73",1,,,,19,1694013312.178384,1694013000,
2360413,,,124.98997199666667,124,126,,,,20,1694013312.1784227,1694013000,
2360414,,,"0.9496645465333335","0.854",1.166,,,,21,1694013312.1784594,1694013000,
2360415,,,100,100,100,,,,56,1694013312.178496,1694013000,
2360416,,,74.8,74.8,74.8,,,,57,1694013312.178543,1694013000,
2360417,,,74.8,74.8,74.8,,,,52,1694013312.1785812,1694013000,
2360418,,,54.340132176666664,54,56,,,,53,1694013312.178618,1694013000,
2360744,,,44.3,44.3,44.3,,,,134,1694015111.2195842,1694014800,
2360745,,,20.6,20.6,20.6,,,,135,1694015111.2197926,1694014800,
2360746,,,25.9,25.9,25.9,,,,136,1694015111.2198448,1694014800,
2360747,,,24.928201415333334,24.8,25.1,,,,137,1694015111.219888,1694014800,
2360748,,,977.3001023706665,972.7,981.9,,,,138,1694015111.2199285,1694014800,
2360749,,,2942.1248945073335,2937.5,2946.7,,,,139,1694015111.2199678,1694014800,
2360750,,,3.3,3.3,3.3,,,,140,1694015111.2200072,1694014800,
2360751,,,42.8,42.8,42.8,,,,141,1694015111.2200797,1694014800,
2360752,,,1250.7,1250.7,1250.7,,,,142,1694015111.2201285,1694014800,
2360753,,,"0.13116144200000004","0.03","0.36",,,,143,1694015111.220167,1694014800,
2360754,,,"0.3603226962","0.23","0.49",,,,144,1694015111.2202039,1694014800,
2360755,,,"0.6097620302333333","0.52","0.7",,,,145,1694015111.220242,1694014800,
2360756,,,,,,,419174.6,163589.69999999998,151,1694015111.2202785,1694014800,
2360757,,,,,,,131460.9,78376.9,152,1694015111.220316,1694014800,
2360758,,,"0.15853966054333335","0.154","0.18",,,,153,1694015111.2203522,1694014800,
2360759,,,"0.03721771438333333","0.034","0.043",,,,154,1694015111.2203884,1694014800,
2360760,,,,,,,914913131,430286924,155,1694015111.2204351,1694014800,
2360761,,,,,,,751584133,370458577,156,1694015111.220472,1694014800,
2360762,,,4.650003866666666,4,6,,,,146,1694015111.2205095,1694014800,
2360763,,,"0","0","0",,,,59,1694015111.2205477,1694014800,
2360764,,,"0","0","0",,,,58,1694015111.2205858,1694014800,
2360765,,,106.04556956333334,106,107,,,,45,1694015111.2206225,1694014800,
2360766,,,224,224,224,,,,44,1694015111.2206612,1694014800,
2360767,,,769.7664199967664,729.59,1499.77,,,,35,1694015111.2207065,1694014800,
2360768,,,7797.174973406686,7797.1383,7797.2015,,,,36,1694015111.220743,1694014800,
2360769,,,,,,,110.65030856,3177.030164439976,41,1694015111.2207787,1694014800,1693540800.00411
2360524,,,,,,,3475.8798,3475.7050000000004,29,1694013911.6723402,1694013600,
2360525,,,,,,,2.4905,2.4905,30,1694013911.6723783,1694013600,
2360526,,,119.06855468513331,118.53,119.36,,,,31,1694013911.672416,1694013600,
2360527,,,-60.89944476000001,-63,-59,,,,13,1694013911.672457,1694013600,
2360528,,,,,,,55.507,55.507,5,1694013911.6724954,1694013600,
2360529,,,,,,,"0.192",55.62799999999411,6,1694013911.6725335,1694013600,
2360530,,,13.332931843333334,"0",654,,,,7,1694013911.6725721,1694013600,
2360531,,,26.495653483333335,"0",1036,,,,8,1694013911.6726108,1694013600,
2360532,,,21.848610263333335,"0",1029,,,,9,1694013911.672651,1694013600,
2360533,,,"0.0128950425","0","0.64",,,,10,1694013911.6726894,1694013600,
2360534,,,116.72278569333334,115,117,,,,11,1694013911.6727746,1694013600,
2360535,,,"0.23083113512000003","0",9.019,,,,12,1694013911.672814,1694013600,
2360536,,,-58.89998785666668,-60,-58,,,,22,1694013911.6728518,1694013600,
2360537,,,,,,,431.69,431.69,14,1694013911.6728892,1694013600,
2360538,,,,,,,1.674,433.83899999984067,15,1694013911.6729262,1694013600,
2360539,,,99.90139389333343,91,131,,,,16,1694013911.6729643,1694013600,
2360540,,,118.30405511999993,106,138,,,,17,1694013911.6730034,1694013600,
2360541,,,62.53379730000003,"0",92,,,,18,1694013911.6730711,1694013600,
2360542,,,"0.844824373766667","0.74",1,,,,19,1694013911.6731114,1694013600,
2360543,,,124.84801389999998,124,125,,,,20,1694013911.6731503,1694013600,
2360544,,,"0.9487653790033332","0.853",1.103,,,,21,1694013911.6731904,1694013600,
2360545,,,100,100,100,,,,56,1694013911.6732302,1694013600,
2360546,,,74.91769978733333,74.8,75,,,,57,1694013911.673271,1694013600,
2360547,,,74.91540019466666,74.8,75,,,,52,1694013911.6733093,1694013600,
2360548,,,54.89399976666666,54,56,,,,53,1694013911.673347,1694013600,
2360614,,,44.3,44.3,44.3,,,,134,1694014510.9911962,1694014200,
2360615,,,20.6,20.6,20.6,,,,135,1694014510.9913974,1694014200,
2360616,,,25.9,25.9,25.9,,,,136,1694014510.9914448,1694014200,
2360617,,,25.314133960000003,24.9,25.6,,,,137,1694014510.9914856,1694014200,
2360618,,,991.9242709316667,977.3,1003.6,,,,138,1694014510.9915323,1694014200,
2360619,,,2927.4807215896662,2915.8,2942.1,,,,139,1694014510.9915712,1694014200,
2360620,,,3.3,3.3,3.3,,,,140,1694014510.9916105,1694014200,
2360621,,,42.8,42.8,42.8,,,,141,1694014510.9916482,1694014200,
2360622,,,1250.7,1250.7,1250.7,,,,142,1694014510.9916854,1694014200,
2360623,,,"0.18643126353333336","0.03","0.48",,,,143,1694014510.9917262,1694014200,
2360624,,,"0.6343979929666665","0.4","0.93",,,,144,1694014510.991764,1694014200,
2360625,,,"0.8589713318000003","0.74","0.99",,,,145,1694014510.9918015,1694014200,
2360626,,,,,,,419083.7,163498.80000000002,151,1694014510.9918382,1694014200,
2360627,,,,,,,131439.4,78355.4,152,1694014510.9918768,1694014200,
2360628,,,"0.15828199118666667","0.154","0.176",,,,153,1694014510.9919353,1694014200,
2360629,,,"0.03811378255333333","0.034","0.044",,,,154,1694014510.9919765,1694014200,
2360630,,,,,,,914738710,430112503,155,1694014510.9920146,1694014200,
2360631,,,,,,,751447211,370321655,156,1694014510.9920785,1694014200,
2360632,,,4.800022836666667,4,6,,,,146,1694014510.9921231,1694014200,
2360633,,,"0","0","0",,,,59,1694014510.9921632,1694014200,
2360634,,,"0","0","0",,,,58,1694014510.9921997,1694014200,
2360635,,,104.69556649,104,105,,,,45,1694014510.9922452,1694014200,
2360636,,,224,224,224,,,,44,1694014510.9922888,1694014200,
2360637,,,627.3829296836664,560,1790.01,,,,35,1694014510.9923258,1694014200,
2360638,,,7797.058975026139,7797.0299,7797.0803,,,,36,1694014510.9923625,1694014200,
2360639,,,,,,,110.60044688,3176.9803027599764,41,1694014510.9923983,1694014200,1693540800.00411
2360640,,,,,,,268.8392,7718.557099999898,40,1694014510.992436,1694014200,
2360641,,,1.2,1.2,1.2,,,,46,1694014510.9924715,1694014200,
2360642,,,119.45307557833333,119.4,119.5,,,,50,1694014510.9925086,1694014200,
2360643,,,"0.02","0.02","0.02",,,,51,1694014510.9925444,1694014200,
2360644,,,,,,,7.536652,17.950985999999997,47,1694014510.9925876,1694014200,
2360645,,,135.3088409126,134.78,135.68,,,,48,1694014510.992625,1694014200,
2360646,,,-81.27597873666667,-83,-78,,,,49,1694014510.992662,1694014200,
2360647,,,2.740671081034867,1.05638295492902,13.2375642152717,,,,2,1694014510.9926987,1694014200,
2360648,,,1.9317459413246418,"0.575815299203111",11.5654868173807,,,,3,1694014510.9927347,1694014200,
2360649,,,188.4686260214,165.56,990.44,,,,24,1694014510.992771,1694014200,
2360650,,,,,,,4321.1397,4321.056199999999,25,1694014510.9928062,1694014200,
2360651,,,,,,,"0.0018","0",26,1694014510.9928424,1694014200,
2360652,,,119.1658200613333,118.16,119.66,,,,27,1694014510.9928784,1694014200,
2360653,,,438.9158715845999,393.32,1614.33,,,,28,1694014510.992923,1694014200,
2360654,,,,,,,3475.9406,3475.7658,29,1694014510.992968,1694014200,
2360655,,,,,,,2.4905,2.4905,30,1694014510.993044,1694014200,
2360656,,,119.16582038053333,118.16,119.66,,,,31,1694014510.9930873,1694014200,
2360657,,,-60.44468330666667,-62,-59,,,,13,1694014510.9931278,1694014200,
2360658,,,,,,,55.508,55.508,5,1694014510.9931655,1694014200,
2360659,,,,,,,"0.194",55.62999999999411,6,1694014510.9932065,1694014200,
2360660,,,15.37102629,"0",658,,,,7,1694014510.9932442,1694014200,
2360661,,,42.00980235,"0",1054,,,,8,1694014510.9932806,1694014200,
2360662,,,37.23426679333333,"0",1048,,,,9,1694014510.993317,1694014200,
2360663,,,"0.018173123866666665","0",1,,,,10,1694014510.9933531,1694014200,
2360664,,,116.70496101666666,115,117,,,,11,1694014510.9933908,1694014200,
2360665,,,"0.36269065282333335","0",9.078,,,,12,1694014510.993427,1694014200,
2360666,,,-58.39379727333333,-59,-57,,,,22,1694014510.993464,1694014200,
2360667,,,,,,,431.707,431.707,14,1694014510.9935014,1694014200,
2360668,,,,,,,1.69,433.85499999984063,15,1694014510.9935381,1694014200,
2360669,,,94.06883715333333,91,114,,,,16,1694014510.9935734,1694014200,
2360670,,,110.51734757333334,105,138,,,,17,1694014510.99361,1694014200,
2360671,,,57.30891534666665,"0",100,,,,18,1694014510.993647,1694014200,
2360672,,,"0.8521144873666667","0.69",1,,,,19,1694014510.9936824,1694014200,
2360673,,,124.89669524333331,124,125,,,,20,1694014510.9937174,1694014200,
2360674,,,"0.8853390695133327","0.841",1.11,,,,21,1694014510.9937527,1694014200,
2360675,,,100,100,100,,,,56,1694014510.9937887,1694014200,
2360676,,,74.85266134933333,74.8,75,,,,57,1694014510.9938235,1694014200,
2360677,,,74.856581526,74.8,75,,,,52,1694014510.993859,1694014200,
2360678,,,54.437374866666666,54,56,,,,53,1694014510.9938962,1694014200,
2360585,,,,,,,4321.1241,4321.040599999999,25,1694014211.1490505,1694013900,
2360586,,,,,,,"0.0018","0",26,1694014211.149088,1694013900,
2360587,,,119.1192513956333,118.72,119.53,,,,27,1694014211.149123,1694013900,
2360588,,,391.10299671703336,369.98,399.66,,,,28,1694014211.1491597,1694013900,
2360589,,,,,,,3475.9058,3475.731,29,1694014211.149197,1694013900,
2360590,,,,,,,2.4905,2.4905,30,1694014211.1492329,1694013900,
2360591,,,119.11925075013332,118.72,119.53,,,,31,1694014211.1492677,1694013900,
2360592,,,-60.28482208666667,-63,-59,,,,13,1694014211.149306,1694013900,
2360593,,,,,,,55.507,55.507,5,1694014211.1493435,1694013900,
2360594,,,,,,,"0.192",55.62799999999411,6,1694014211.1493804,1694013900,
2360595,,,1.5630992533333334,"0",56,,,,7,1694014211.1494167,1694013900,
2360596,,,28.750726466666666,"0",1030,,,,8,1694014211.1494539,1694013900,
2360597,,,28.723505999999997,"0",1029,,,,9,1694014211.14949,1694013900,
2360598,,,"0.001395721666666667","0","0.05",,,,10,1694014211.149527,1694013900,
2360599,,,116.44251513666667,115,117,,,,11,1694014211.1495647,1694013900,
2360600,,,"0.25115272451","0",8.997,,,,12,1694014211.1496036,1694013900,
2360601,,,-58.89361947666667,-62,-58,,,,22,1694014211.149642,1694013900,
2360602,,,,,,,431.699,431.699,14,1694014211.149681,1694013900,
2360603,,,,,,,1.682,433.84699999984065,15,1694014211.149717,1694013900,
2360604,,,98.7685868666667,91,137,,,,16,1694014211.1497533,1694013900,
2360605,,,116.12110760666665,106,154,,,,17,1694014211.1497889,1694013900,
2360606,,,59.82588384000004,"0",122,,,,18,1694014211.1498253,1694013900,
2360607,,,"0.8511701822333333","0.61",1,,,,19,1694014211.149877,1694013900,
2360608,,,124.86990537333334,123,125,,,,20,1694014211.149919,1694013900,
2360609,,,"0.9308407098900001","0.847",1.234,,,,21,1694014211.1499548,1694013900,
2360610,,,100,100,100,,,,56,1694014211.1499898,1694013900,
2360611,,,75,75,75,,,,57,1694014211.1500525,1694013900,
2360612,,,75,75,75,,,,52,1694014211.1501203,1694013900,
2360613,,,54.40582400666667,54,56,,,,53,1694014211.1501927,1694013900,
2360866,,,44.3,44.3,44.3,,,,134,1694015711.0306923,1694015400,
2360867,,,20.6,20.6,20.6,,,,135,1694015711.0308964,1694015400,
2360868,,,25.9,25.9,25.9,,,,136,1694015711.0309525,1694015400,
2360869,,,24.925001759666667,24.9,25.1,,,,137,1694015711.0309973,1694015400,
2360870,,,976.9661951163336,974.2,984.7,,,,138,1694015711.0310907,1694015400,
2360871,,,2942.4588008926667,2934.7,2945.2,,,,139,1694015711.0311387,1694015400,
2360872,,,3.3,3.3,3.3,,,,140,1694015711.0311832,1694015400,
2360873,,,42.8,42.8,42.8,,,,141,1694015711.0312262,1694015400,
2360874,,,1250.7,1250.7,1250.7,,,,142,1694015711.0312672,1694015400,
2360875,,,"0.5753627966333332","0.23",1.02,,,,143,1694015711.031309,1694015400,
2360876,,,"0.4937546845666667","0.4","0.55",,,,144,1694015711.031352,1694015400,
2360877,,,"0.5254659390666666","0.49","0.55",,,,145,1694015711.0313947,1694015400,
2360878,,,,,,,419265.2,163680.30000000002,151,1694015711.0314384,1694015400,
2360879,,,,,,,131482.1,78398.1,152,1694015711.0314794,1694015400,
2360880,,,"0.15868583891","0.154","0.173",,,,153,1694015711.031525,1694015400,
2360881,,,"0.03752146835666666","0.033","0.044",,,,154,1694015711.0315807,1694015400,
2360882,,,,,,,915086953,430460746,155,1694015711.0316415,1694015400,
2360883,,,,,,,751720431,370594875,156,1694015711.0316966,1694015400,
2360884,,,4.50003267,4,6,,,,146,1694015711.0317464,1694015400,
2360885,,,"0","0","0",,,,59,1694015711.0317988,1694015400,
2360886,,,"0","0","0",,,,58,1694015711.0318482,1694015400,
2360887,,,107.69230809000001,107,108,,,,45,1694015711.0318983,1694015400,
2360888,,,224,224,224,,,,44,1694015711.03195,1694015400,
2360889,,,1437.1821227076005,728.21,2930.12,,,,35,1694015711.0320013,1694015400,
2360890,,,7797.305634899304,7797.2643,7797.3508,,,,36,1694015711.0320785,1694015400,
2360891,,,,,,,110.71173058,3177.091586459976,41,1694015711.0321295,1694015400,1693540800.00411
2360892,,,,,,,269.1097,7718.827599999898,40,1694015711.032182,1694015400,
2360893,,,234.3747008463163,2.69482484754246,1287.8756871883,,,,2,1694015711.0322342,1694015400,
2360894,,,3.397634677179242,"0.8786406038707",11.7736307420863,,,,3,1694015711.0322876,1694015400,
2360895,,,612.7834779445667,247.15,1352.51,,,,24,1694015711.0323482,1694015400,
2360896,,,,,,,4321.2365,4321.152999999999,25,1694015711.0324025,1694015400,
2360897,,,,,,,"0.0018","0",26,1694015711.0324562,1694015400,
2360898,,,118.23230342249997,117.61,118.73,,,,27,1694015711.0325093,1694015400,
2360899,,,824.4125760014666,479.35,1577.61,,,,28,1694015711.0325627,1694015400,
2360900,,,,,,,3476.1143,3475.9395000000004,29,1694015711.0326164,1694015400,
2360901,,,,,,,2.4905,2.4905,30,1694015711.032668,1694015400,
2360902,,,118.23230440673336,117.61,118.73,,,,31,1694015711.0327194,1694015400,
2360903,,,-60.65545269,-62,-59,,,,13,1694015711.032803,1694015400,
2360904,,,,,,,55.512,55.512,5,1694015711.0329013,1694015400,
2360905,,,,,,,"0.197",55.632999999994105,6,1694015711.0329652,1694015400,
2360906,,,10.643590969999998,"0",644,,,,7,1694015711.0331063,1694015400,
2360907,,,37.57492536,"0",1020,,,,8,1694015711.0331678,1694015400,
2360908,,,34.2952598,"0",1017,,,,9,1694015711.0332103,1694015400,
2360909,,,"0.02042407946666667","0",1,,,,10,1694015711.033254,1694015400,
2360910,,,115.57408393333331,114,116,,,,11,1694015711.0332952,1694015400,
2360911,,,"0.3277310695633333","0",8.897,,,,12,1694015711.0333352,1694015400,
2360912,,,-56.41268770333335,-58,-55,,,,22,1694015711.0333784,1694015400,
2360913,,,,,,,431.738,431.738,14,1694015711.0334208,1694015400,
2360914,,,,,,,1.722,433.88699999984055,15,1694015711.0334618,1694015400,
2360915,,,93.24874115333336,90,109,,,,16,1694015711.0335035,1694015400,
2360916,,,109.85709209333339,104,127,,,,17,1694015711.0335438,1694015400,
2360917,,,57.68083628000003,21,89,,,,18,1694015711.0335844,1694015400,
2360918,,,"0.8492378970333331","0.72","0.98",,,,19,1694015711.0336246,1694015400,
2360919,,,123.60017060000001,123,124,,,,20,1694015711.033666,1694015400,
2360920,,,"0.8894737473699996","0.845",1.026,,,,21,1694015711.033738,1694015400,
2360921,,,100,100,100,,,,56,1694015711.0337849,1694015400,
2360922,,,75.47093049733333,75.4,75.6,,,,57,1694015711.0338278,1694015400,
2360923,,,75.46278689266666,75.4,75.6,,,,52,1694015711.033869,1694015400,
2360684,,,2940.4624188940006,2933.1,2944.8,,,,139,1694014811.059198,1694014500,
2360685,,,3.3,3.3,3.3,,,,140,1694014811.0592437,1694014500,
2360686,,,42.8,42.8,42.8,,,,141,1694014811.0592813,1694014500,
2360687,,,1250.7,1250.7,1250.7,,,,142,1694014811.059318,1694014500,
2360688,,,"0.6195027618333333","0.09",1.26,,,,143,1694014811.0593555,1694014500,
2360689,,,"0.5556289489333334","0.4","0.69",,,,144,1694014811.0593963,1694014500,
2360690,,,"0.7442781793666665","0.7","0.78",,,,145,1694014811.0594344,1694014500,
2360691,,,,,,,419129.1,163544.19999999998,151,1694014811.0594714,1694014500,
2360692,,,,,,,131450.2,78366.20000000001,152,1694014811.0595458,1694014500,
2360693,,,"0.15860430409333334","0.154","0.181",,,,153,1694014811.059586,1694014500,
2360694,,,"0.03769022048333333","0.034","0.043",,,,154,1694014811.059629,1694014500,
2360695,,,,,,,914826159,430199952,155,1694014811.0596652,1694014500,
2360696,,,,,,,751515923,370390367,156,1694014811.0597095,1694014500,
2360697,,,4.71806142,4,6,,,,146,1694014811.0597496,1694014500,
2360698,,,"0","0","0",,,,59,1694014811.059829,1694014500,
2360699,,,"0","0","0",,,,58,1694014811.0598786,1694014500,
2360700,,,105.36911162999999,105,106,,,,45,1694014811.059919,1694014500,
2360701,,,224,224,224,,,,44,1694014811.0599644,1694014500,
2360702,,,709.5136859360332,644.3,1448.24,,,,35,1694014811.0600033,1694014500,
2360703,,,7797.112348710226,7797.0803,7797.1383,,,,36,1694014811.0600672,1694014500,
2360704,,,,,,,110.62430808,3177.0041639599763,41,1694014811.0601056,1694014500,1693540800.00411
2360705,,,,,,,268.8972,7718.615099999898,40,1694014811.0601425,1694014500,
2360706,,,1.2,1.2,1.2,,,,46,1694014811.0601792,1694014500,
2360707,,,119.05845601233334,118.8,119.4,,,,50,1694014811.0602164,1694014500,
2360708,,,"0.020599994016666668","0.02","0.021",,,,51,1694014811.060253,1694014500,
2360709,,,,,,,7.536733,17.951066999999995,47,1694014811.0602894,1694014500,
2360710,,,135.7309300513656,135.5,136.04,,,,48,1694014811.060325,1694014500,
2360711,,,-79.14467805833334,-80,-78,,,,49,1694014811.0603616,1694014500,
2360712,,,146.12323452648994,1.33757282198127,1708.37209641525,,,,2,1694014811.060398,1694014500,
2360713,,,3.2084906845777583,"0.803573436075007",14.0976745371718,,,,3,1694014811.060434,1694014500,
2360714,,,223.67716951906672,166.16,961.4,,,,24,1694014811.0604708,1694014500,
2360715,,,,,,,4321.1572,4321.073699999999,25,1694014811.0605068,1694014500,
2360716,,,,,,,"0.0018","0",26,1694014811.0605853,1694014500,
2360717,,,118.74023316260003,118.41,118.99,,,,27,1694014811.0606408,1694014500,
2360718,,,485.8366856288665,478.14,492.6,,,,28,1694014811.06068,1694014500,
2360719,,,,,,,3475.9811,3475.8063,29,1694014811.0607173,1694014500,
2360720,,,,,,,2.4905,2.4905,30,1694014811.0607538,1694014500,
2360721,,,118.7402334325,118.41,118.99,,,,31,1694014811.0607896,1694014500,
2360722,,,-59.99950834333334,-62,-59,,,,13,1694014811.0608277,1694014500,
2360723,,,,,,,55.51,55.51,5,1694014811.0608644,1694014500,
2360724,,,,,,,"0.195",55.63099999999411,6,1694014811.0609062,1694014500,
2360725,,,15.318905493333334,"0",651,,,,7,1694014811.0609434,1694014500,
2360726,,,54.93368044333334,"0",1046,,,,8,1694014811.060981,1694014500,
2360727,,,50.234990886666665,"0",1022,,,,9,1694014811.061016,1694014500,
2360728,,,"0.014981195933333332","0","0.63",,,,10,1694014811.0610752,1694014500,
2360729,,,116.10646525333335,114,117,,,,11,1694014811.061116,1694014500,
2360730,,,"0.48007736359333336","0",9.005,,,,12,1694014811.0611527,1694014500,
2360731,,,-57.78705072666666,-60,-56,,,,22,1694014811.0611904,1694014500,
2360732,,,,,,,431.714,431.714,14,1694014811.0612266,1694014500,
2360733,,,,,,,1.698,433.8629999998406,15,1694014811.0612643,1694014500,
2360734,,,93.93904135000001,90,111,,,,16,1694014811.061303,1694014500,
2360735,,,109.89543018000009,105,123,,,,17,1694014811.0613396,1694014500,
2360736,,,56.30775235666667,"0",80,,,,18,1694014811.061376,1694014500,
2360737,,,"0.8556634156666667","0.76",1,,,,19,1694014811.0614502,1694014500,
2360738,,,124.4267351633333,123,125,,,,20,1694014811.0614874,1694014500,
2360739,,,"0.8833773159933336","0.842","0.996",,,,21,1694014811.0615227,1694014500,
2360740,,,100,100,100,,,,56,1694014811.0615706,1694014500,
2360741,,,75,75,75,,,,57,1694014811.0616267,1694014500,
2360742,,,74.99541030799999,74.8,75,,,,52,1694014811.061664,1694014500,
2360743,,,55.91696334333332,55,56,,,,53,1694014811.0617006,1694014500,
2360990,,,44.3,44.3,44.3,,,,134,1694016310.9929461,1694016000,
2360991,,,20.6,20.6,20.6,,,,135,1694016310.9931679,1694016000,
2360992,,,25.9,25.9,25.9,,,,136,1694016310.9932156,1694016000,
2360993,,,24.88322805033333,24.8,25,,,,137,1694016310.9932559,1694016000,
2360994,,,975.3962908583334,972.3,978.3,,,,138,1694016310.9933028,1694016000,
2360995,,,2944.0369354510003,2941.2,2947.1,,,,139,1694016310.9933457,1694016000,
2360996,,,3.3,3.3,3.3,,,,140,1694016310.9933825,1694016000,
2360997,,,42.8,42.8,42.8,,,,141,1694016310.9934192,1694016000,
2360998,,,1250.7,1250.7,1250.7,,,,142,1694016310.9934547,1694016000,
2360999,,,"0.19956827473333333","0.05","0.58",,,,143,1694016310.9934897,1694016000,
2361000,,,"0.2407925955333333","0.18","0.32",,,,144,1694016310.993528,1694016000,
2361001,,,"0.36393671419999996","0.32","0.41",,,,145,1694016310.9935641,1694016000,
2361002,,,,,,,419356.2,163771.30000000002,151,1694016310.9936087,1694016000,
2361003,,,,,,,131503.7,78419.70000000001,152,1694016310.9936543,1694016000,
2361004,,,"0.15918846362333336","0.155","0.179",,,,153,1694016310.9937212,1694016000,
2361005,,,"0.03777366196333333","0.035","0.048",,,,154,1694016310.9937625,1694016000,
2361006,,,,,,,915264768,430638561,155,1694016310.9938002,1694016000,
2361007,,,,,,,751860318,370734762,156,1694016310.9938376,1694016000,
2361008,,,4.635468473333333,4,6,,,,146,1694016310.9938753,1694016000,
2361009,,,"0","0","0",,,,59,1694016310.9939137,1694016000,
2361010,,,"0","0","0",,,,58,1694016310.993952,1694016000,
2361011,,,109.04548094666666,109,110,,,,45,1694016310.9939897,1694016000,
2361012,,,224,224,224,,,,44,1694016310.994057,1694016000,
2361013,,,2918.9507937095336,2886.31,3578.37,,,,35,1694016310.994096,1694016000,
2361014,,,7797.724579708994,7797.589,7797.8315,,,,36,1694016310.9941335,1694016000,
2361015,,,,,,,110.90949056,3177.289346439976,41,1694016310.994171,1694016000,1693540800.00411
2361016,,,,,,,269.5904,7719.308299999898,40,1694016310.9942174,1694016000,
2361017,,,1.2130757663333334,1.2,1.3,,,,46,1694016310.994256,1694016000,
2361018,,,117.51153195433334,117.1,117.8,,,,50,1694016310.9942932,1694016000,
2361019,,,"0.01644875545333333","0","0.021",,,,51,1694016310.9943306,1694016000,
2360770,,,,,,,268.9604,7718.678299999898,40,1694015111.2208164,1694014800,
2360771,,,1.2,1.2,1.2,,,,46,1694015111.220854,1694014800,
2360772,,,118.8,118.8,118.8,,,,50,1694015111.22089,1694014800,
2360773,,,"0.02","0.02","0.02",,,,51,1694015111.2209373,1694014800,
2360774,,,,,,,7.536733,17.951066999999995,47,1694015111.2209752,1694014800,
2360775,,,160.75816385134488,1.33891854543627,1708.37209641525,,,,2,1694015111.2210119,1694014800,
2360776,,,2.743343279934147,1.06066619382708,14.8143221468782,,,,3,1694015111.2210789,1694014800,
2360777,,,284.5911829167,246.21,1009.66,,,,24,1694015111.221117,1694014800,
2360778,,,,,,,4321.1796,4321.0961,25,1694015111.2211607,1694014800,
2360779,,,,,,,"0.0018","0",26,1694015111.2211967,1694014800,
2360780,,,118.45847107056666,118.2,118.76,,,,27,1694015111.2212322,1694014800,
2360781,,,485.1752560397666,482.16,491.24,,,,28,1694015111.2212677,1694014800,
2360782,,,,,,,3476.0219,3475.8471000000004,29,1694015111.221305,1694014800,
2360783,,,,,,,2.4905,2.4905,30,1694015111.2213414,1694014800,
2360784,,,118.4584717659,118.2,118.76,,,,31,1694015111.2213793,1694014800,
2360785,,,-60.55542281666666,-62,-59,,,,13,1694015111.221416,1694014800,
2360786,,,,,,,55.511,55.511,5,1694015111.2214577,1694014800,
2360787,,,,,,,"0.196",55.63199999999411,6,1694015111.2214959,1694014800,
2360788,,,15.210053153333336,"0",648,,,,7,1694015111.2215416,1694014800,
2360789,,,46.90396788,"0",1033,,,,8,1694015111.2215772,1694014800,
2360790,,,42.11888687666667,"0",1029,,,,9,1694015111.2216134,1694014800,
2360791,,,"0.018263406000000003","0",1,,,,10,1694015111.2216494,1694014800,
2360792,,,115.95973190000002,114,116,,,,11,1694015111.2216854,1694014800,
2360793,,,"0.40757445571333334","0",8.968,,,,12,1694015111.2217202,1694014800,
2360794,,,-56.90627386666667,-58,-56,,,,22,1694015111.2217581,1694014800,
2360795,,,,,,,431.723,431.723,14,1694015111.2217948,1694014800,
2360796,,,,,,,1.706,433.8709999998406,15,1694015111.221865,1694014800,
2360797,,,98.02159161333334,90,125,,,,16,1694015111.221903,1694014800,
2360798,,,113.42873947666672,105,138,,,,17,1694015111.2219417,1694014800,
2360799,,,55.991291610000005,"0",91,,,,18,1694015111.221978,1694014800,
2360800,,,"0.8644917397666669","0.75",1,,,,19,1694015111.2220159,1694014800,
2360801,,,123.9799404966667,123,124,,,,20,1694015111.2220833,1694014800,
2360802,,,"0.9143530713466677","0.846",1.113,,,,21,1694015111.2221315,1694014800,
2360803,,,100,100,100,,,,56,1694015111.2221696,1694014800,
2360804,,,75.03764189466666,75,75.2,,,,57,1694015111.222207,1694014800,
2360805,,,75.035438612,75,75.2,,,,52,1694015111.222244,1694014800,
2360806,,,56,56,56,,,,53,1694015111.2222803,1694014800,
2361055,,,44.3,44.3,44.3,,,,134,1694016610.958969,1694016300,
2361056,,,20.6,20.6,20.6,,,,135,1694016610.9592738,1694016300,
2361057,,,25.9,25.9,25.9,,,,136,1694016610.959362,1694016300,
2361058,,,24.911769958666664,24.8,25.2,,,,137,1694016610.9594426,1694016300,
2361059,,,976.3589623806669,971.8,987.3,,,,138,1694016610.9595184,1694016300,
2361060,,,2943.0560370350004,2932.1,2947.6,,,,139,1694016610.9595935,1694016300,
2361061,,,3.3,3.3,3.3,,,,140,1694016610.9596696,1694016300,
2361062,,,42.8,42.8,42.8,,,,141,1694016610.9597504,1694016300,
2361063,,,1250.7,1250.7,1250.7,,,,142,1694016610.9598267,1694016300,
2361064,,,"0.0893205261","0.01","0.27",,,,143,1694016610.9598978,1694016300,
2361065,,,"0.14805759126666668","0.09","0.2",,,,144,1694016610.9599724,1694016300,
2361066,,,"0.28441047090000005","0.24","0.33",,,,145,1694016610.9600933,1694016300,
2361067,,,,,,,419401.6,163816.69999999998,151,1694016610.960171,1694016300,
2361068,,,,,,,131514.6,78430.6,152,1694016610.960243,1694016300,
2361069,,,"0.15871162543","0.153","0.18",,,,153,1694016610.9603345,1694016300,
2361070,,,"0.03828778971999999","0.033","0.048",,,,154,1694016610.9604127,1694016300,
2361071,,,,,,,915354122,430727915,155,1694016610.960493,1694016300,
2361072,,,,,,,751930772,370805216,156,1694016610.9605656,1694016300,
2361073,,,4.6146531133333335,4,6,,,,146,1694016610.9606354,1694016300,
2361074,,,"0","0","0",,,,59,1694016610.9607112,1694016300,
2361075,,,"0","0","0",,,,58,1694016610.9607852,1694016300,
2361076,,,110,110,110,,,,45,1694016610.9608533,1694016300,
2361077,,,224,224,224,,,,44,1694016610.9609294,1694016300,
2361078,,,2895.273655562766,2879.81,2912.91,,,,35,1694016610.9610028,1694016300,
2361079,,,7797.9653452949615,7797.8315,7798.0746,,,,36,1694016610.9611115,1694016300,
2360810,,,24.889999868333334,24.8,25,,,,137,1694015411.0372708,1694015100,
2360811,,,975.3429532270002,973,979.4,,,,138,1694015411.037323,1694015100,
2360812,,,2944.078835606666,2940,2946.4,,,,139,1694015411.0373924,1694015100,
2360813,,,3.3,3.3,3.3,,,,140,1694015411.037477,1694015100,
2360814,,,42.8,42.8,42.8,,,,141,1694015411.0375452,1694015100,
2360815,,,1250.7,1250.7,1250.7,,,,142,1694015411.037602,1694015100,
2360816,,,"0.3247220629666667","0.02","0.92",,,,143,1694015411.0376527,1694015100,
2360817,,,"0.2627954849","0.19","0.47",,,,144,1694015411.0377083,1694015100,
2360818,,,"0.48499775459999994","0.46","0.52",,,,145,1694015411.0377874,1694015100,
2360819,,,,,,,419219.7,163634.80000000002,151,1694015411.03785,1694015100,
2360820,,,,,,,131471.3,78387.29999999999,152,1694015411.0379097,1694015100,
2360821,,,"0.15823858639666666","0.153","0.177",,,,153,1694015411.0379572,1694015100,
2360822,,,"0.03660645937333333","0.033","0.043",,,,154,1694015411.0380065,1694015100,
2360823,,,,,,,914998597,430372390,155,1694015411.0380929,1694015100,
2360824,,,,,,,751650939,370525383,156,1694015411.038138,1694015100,
2360825,,,4.482078623333334,4,5,,,,146,1694015411.0381823,1694015100,
2360826,,,"0","0","0",,,,59,1694015411.038234,1694015100,
2360827,,,"0","0","0",,,,58,1694015411.0382843,1694015100,
2360828,,,107,107,107,,,,45,1694015411.0383353,1694015100,
2360829,,,224,224,224,,,,44,1694015411.0383885,1694015100,
2360830,,,734.5988494670336,728.78,746.59,,,,35,1694015411.0384352,1694015100,
2360831,,,7797.239456488703,7797.2015,7797.2643,,,,36,1694015411.038486,1694015100,
2360832,,,,,,,110.67614448,3177.056000359976,41,1694015411.0385306,1694015100,1693540800.00411
2360833,,,,,,,269.0232,7718.741099999897,40,1694015411.0385773,1694015100,
2360834,,,159.3085450348961,2.29587389885238,1297.30442488296,,,,2,1694015411.0386217,1694015100,
2360835,,,3.6726855143475055,1.22203992444055,14.8143221468782,,,,3,1694015411.0386653,1694015100,
2360836,,,251.38207909096667,247.15,260.93,,,,24,1694015411.0387115,1694015100,
2360837,,,,,,,4321.2021,4321.1186,25,1694015411.0387566,1694015100,
2360838,,,,,,,"0.0018","0",26,1694015411.038802,1694015100,
2360839,,,118.40257417316667,118.16,118.7,,,,27,1694015411.0388548,1694015100,
2360840,,,483.21680303930003,480.89,489.5,,,,28,1694015411.038899,1694015100,
2360841,,,,,,,3476.0622,3475.8874,29,1694015411.038948,1694015100,
2360842,,,,,,,2.4905,2.4905,30,1694015411.0389986,1694015100,
2360843,,,118.402573752,118.16,118.7,,,,31,1694015411.039075,1694015100,
2360844,,,-60.044175806666665,-61,-59,,,,13,1694015411.039127,1694015100,
2360845,,,,,,,55.511,55.511,5,1694015411.0391781,1694015100,
2360846,,,,,,,"0.196",55.63199999999411,6,1694015411.0392222,1694015100,
2360847,,,"0.6442262400000001","0",84,,,,7,1694015411.0392725,1694015100,
2360848,,,7.923406126666667,"0",1033,,,,8,1694015411.0393248,1694015100,
2360849,,,7.893342380000001,"0",1029,,,,9,1694015411.039369,1694015100,
2360850,,,"0.0006137048","0","0.08",,,,10,1694015411.0394275,1694015100,
2360851,,,116,116,116,,,,11,1694015411.039466,1694015100,
2360852,,,"0.06841850955333333","0",8.918,,,,12,1694015411.0395055,1694015100,
2360853,,,-56.39422363666666,-57,-55,,,,22,1694015411.039562,1694015100,
2360854,,,,,,,431.731,431.731,14,1694015411.0396075,1694015100,
2360855,,,,,,,1.714,433.8789999998406,15,1694015411.0396516,1694015100,
2360856,,,93.53597322666661,90,110,,,,16,1694015411.039689,1694015100,
2360857,,,109.76260397333331,105,134,,,,17,1694015411.0397282,1694015100,
2360858,,,56.975588773333314,"0",92,,,,18,1694015411.0397656,1694015100,
2360859,,,"0.8527669205666671","0.73","0.99",,,,19,1694015411.0398104,1694015100,
2360860,,,124,124,124,,,,20,1694015411.0398524,1694015100,
2360861,,,"0.8854023321033333","0.844",1.08,,,,21,1694015411.039898,1694015100,
2360862,,,100,100,100,,,,56,1694015411.0399683,1694015100,
2360863,,,75.254252088,75.2,75.4,,,,57,1694015411.0400958,1694015100,
2360864,,,75.24343599866667,75.2,75.4,,,,52,1694015411.0401473,1694015100,
2360865,,,56,56,56,,,,53,1694015411.0401897,1694015100,
2361120,,,44.3,44.3,44.3,,,,134,1694016911.061645,1694016600,
2361121,,,20.6,20.6,20.6,,,,135,1694016911.0618541,1694016600,
2361122,,,25.9,25.9,25.9,,,,136,1694016911.0619187,1694016600,
2361123,,,24.914998913333328,24.8,25,,,,137,1694016911.061975,1694016600,
2361124,,,976.181964197,972,978.6,,,,138,1694016911.0620673,1694016600,
2361125,,,2943.238040537667,2940.8,2947.4,,,,139,1694016911.0621219,1694016600,
2361126,,,3.3,3.3,3.3,,,,140,1694016911.0621722,1694016600,
2361127,,,42.8,42.8,42.8,,,,141,1694016911.0622218,1694016600,
2361128,,,1250.7,1250.7,1250.7,,,,142,1694016911.062271,1694016600,
2361129,,,"0.061827493799999994","0","0.16",,,,143,1694016911.0623207,1694016600,
2361130,,,"0.09079729103333335","0.05","0.12",,,,144,1694016911.0623698,1694016600,
2361131,,,"0.21494441386666666","0.18","0.24",,,,145,1694016911.062419,1694016600,
2361132,,,,,,,419447.1,163862.19999999998,151,1694016911.0624661,1694016600,
2361133,,,,,,,131525.5,78441.5,152,1694016911.0626276,1694016600,
2361134,,,"0.15891789397666664","0.154","0.18",,,,153,1694016911.0627015,1694016600,
2361135,,,"0.03825284524666667","0.034","0.044",,,,154,1694016911.0627744,1694016600,
2361136,,,,,,,915443531,430817324,155,1694016911.0628393,1694016600,
2361137,,,,,,,752001431,370875875,156,1694016911.062903,1694016600,
2361138,,,4.700045483333334,4,6,,,,146,1694016911.0629582,1694016600,
2361139,,,"0","0","0",,,,59,1694016911.0631213,1694016600,
2361140,,,"0","0","0",,,,58,1694016911.0631807,1694016600,
2361141,,,110.72242477333333,110,111,,,,45,1694016911.0632417,1694016600,
2361142,,,224,224,224,,,,44,1694016911.0632913,1694016600,
2361143,,,1470.2483477887997,753.75,4018.81,,,,35,1694016911.0633404,1694016600,
2361144,,,7798.1846773052,7798.0746,7798.2326,,,,36,1694016911.063388,1694016600,
2361145,,,,,,,111.0745031,3177.454358979976,41,1694016911.0634384,1694016600,1693540800.00411
2361146,,,,,,,269.9915,7719.709399999898,40,1694016911.0634987,1694016600,
2361147,,,1.2,1.2,1.2,,,,46,1694016911.063547,1694016600,
2361148,,,117.13307502566667,117,117.5,,,,50,1694016911.0635936,1694016600,
2361149,,,"0.020469237303333335","0.02","0.021",,,,51,1694016911.0636408,1694016600,
2361150,,,,,,,7.537462,17.951795999999995,47,1694016911.0636868,1694016600,
2361151,,,136.364143952,136.22,136.4,,,,48,1694016911.0637364,1694016600,
2361152,,,-80.80596833000001,-85,-78,,,,49,1694016911.0637836,1694016600,
2361153,,,2.3558475604252953,1.10508527121809,8.31047069020575,,,,2,1694016911.063832,1694016600,
2360924,,,56,56,56,,,,53,1694015711.0339093,1694015400,
2361185,,,44.3,44.3,44.3,,,,134,1694017211.025125,1694016900,
2361186,,,20.6,20.6,20.6,,,,135,1694017211.0253382,1694016900,
2361187,,,25.9,25.9,25.9,,,,136,1694017211.0253923,1694016900,
2361188,,,24.903253744333337,24.8,25,,,,137,1694017211.0254376,1694016900,
2361189,,,975.6845175019997,971,978.2,,,,138,1694017211.0254824,1694016900,
2361190,,,2943.732232358,2941.2,2948.4,,,,139,1694017211.0255256,1694016900,
2361191,,,3.3,3.3,3.3,,,,140,1694017211.025568,1694016900,
2361192,,,42.8,42.8,42.8,,,,141,1694017211.0256085,1694016900,
2361193,,,1250.7,1250.7,1250.7,,,,142,1694017211.0256484,1694016900,
2361194,,,"0.09590233663333335","0","0.36",,,,143,1694017211.0256975,1694016900,
2361195,,,"0.0669001811","0.04","0.14",,,,144,1694017211.0257397,1694016900,
2361196,,,"0.16332380030000004","0.15","0.18",,,,145,1694017211.02578,1694016900,
2361197,,,,,,,419492.4,163907.50000000003,151,1694017211.0258281,1694016900,
2361198,,,,,,,131536.4,78452.4,152,1694017211.0258696,1694016900,
2361199,,,"0.15856898679333337","0.152","0.182",,,,153,1694017211.0259106,1694016900,
2361200,,,"0.03806770636333334","0.034","0.042",,,,154,1694017211.0259502,1694016900,
2361201,,,,,,,915531135,430904928,155,1694017211.0259962,1694016900,
2361202,,,,,,,752070320,370944764,156,1694017211.0260658,1694016900,
2361203,,,4.800063196666667,4,6,,,,146,1694017211.026111,1694016900,
2361204,,,"0","0","0",,,,59,1694017211.0261538,1694016900,
2361205,,,"0","0","0",,,,58,1694017211.0262008,1694016900,
2361206,,,111.38237834,111,112,,,,45,1694017211.0262415,1694016900,
2361207,,,224,224,224,,,,44,1694017211.0262904,1694016900,
2361208,,,783.1349711241,753.33,1732.42,,,,35,1694017211.026331,1694016900,
2361209,,,7798.268386908587,7798.2326,7798.2975,,,,36,1694017211.0263703,1694016900,
2361210,,,,,,,111.10120296,3177.481058839976,41,1694017211.0264149,1694016900,1693540800.00411
2361211,,,,,,,270.0564,7719.774299999898,40,1694017211.026458,1694016900,
2361212,,,1.2200000213333333,1.2,1.3,,,,46,1694017211.0264986,1694016900,
2361213,,,117.25462030800001,117,117.5,,,,50,1694017211.0265386,1694016900,
2361214,,,"0.016330745066666666","0","0.021",,,,51,1694017211.0265777,1694016900,
2361215,,,,,,,7.537564,17.951897999999993,47,1694017211.026617,1694016900,
2361216,,,136.7238458594,136.4,136.94,,,,48,1694017211.0266557,1694016900,
2361217,,,-81.39955780666666,-85,-78,,,,49,1694017211.0267034,1694016900,
2361218,,,4.415021238243037,1.09525393084845,19.5330729683174,,,,2,1694017211.0267458,1694016900,
2361219,,,2.21754985927724,"0.669339931228256",7.94190856195513,,,,3,1694017211.0268164,1694016900,
2361220,,,316.03139990269995,289.64,1260.34,,,,24,1694017211.0268512,1694016900,
2361221,,,,,,,4321.6764,4321.5929,25,1694017211.026886,1694016900,
2361222,,,,,,,"0.0018","0",26,1694017211.026923,1694016900,
2361223,,,117.4580081913333,117.17,118,,,,27,1694017211.0269601,1694016900,
2361224,,,467.1031049088,461.64,473.91,,,,28,1694017211.0269961,1694016900,
2361225,,,,,,,3476.6211,3476.4463,29,1694017211.0270612,1694016900,
2361226,,,,,,,2.4905,2.4905,30,1694017211.027098,1694016900,
2361227,,,117.45800760383332,117.17,118,,,,31,1694017211.0271335,1694016900,
2361228,,,-62.66633106,-64,-61,,,,13,1694017211.0271707,1694016900,
2361229,,,,,,,55.517,55.517,5,1694017211.027207,1694016900,
2361230,,,,,,,"0.202",55.6379999999941,6,1694017211.0272424,1694016900,
2361231,,,11.79972248,"0",638,,,,7,1694017211.0272777,1694016900,
2361232,,,27.049697226666666,"0",1012,,,,8,1694017211.027314,1694016900,
2361233,,,23.05326541333333,"0",1007,,,,9,1694017211.0273485,1694016900,
2361234,,,"0.018030581599999998","0",1,,,,10,1694017211.0273829,1694016900,
2361235,,,114.86015204,113,115,,,,11,1694017211.0274177,1694016900,
2361236,,,"0.23767659642666666","0",8.826,,,,12,1694017211.0274537,1694016900,
2361237,,,-56.79387047,-58,-55,,,,22,1694017211.0274892,1694016900,
2361238,,,,,,,431.778,431.778,14,1694017211.0275254,1694016900,
2361239,,,,,,,1.761,433.9259999998405,15,1694017211.0275607,1694016900,
2361240,,,94.10056633333338,90,114,,,,16,1694017211.0275953,1694016900,
2361241,,,110.63336631000001,105,141,,,,17,1694017211.0276306,1694016900,
2361242,,,57.58775609999999,"0",107,,,,18,1694017211.0276651,1694016900,
2361243,,,"0.8509984929666665","0.65",1,,,,19,1694017211.0276997,1694016900,
2361244,,,122.89557494666667,122,123,,,,20,1694017211.027734,1694016900,
2361245,,,"0.9014649499666664","0.856",1.145,,,,21,1694017211.027769,1694016900,
2361246,,,100,100,100,,,,56,1694017211.0278122,1694016900,
2361247,,,74.722843555,74.7,74.8,,,,57,1694017211.0278566,1694016900,
2361248,,,74.72825347833333,74.7,74.8,,,,52,1694017211.0278966,1694016900,
2361249,,,56.829872976666664,54,58,,,,53,1694017211.0279362,1694016900,
2361510,,,44.3,44.3,44.3,,,,134,1694018710.9770567,1694018400,
2361511,,,20.6,20.6,20.6,,,,135,1694018710.9772673,1694018400,
2361512,,,25.9,25.9,25.9,,,,136,1694018710.9773276,1694018400,
2361513,,,24.889997213999997,24.8,25,,,,137,1694018710.977379,1694018400,
2361514,,,975.2374733533334,971.9,979.2,,,,138,1694018710.9774275,1694018400,
2361515,,,2944.187526180999,2940.3,2947.6,,,,139,1694018710.9774742,1694018400,
2361516,,,3.3,3.3,3.3,,,,140,1694018710.977523,1694018400,
2361517,,,42.8,42.8,42.8,,,,141,1694018710.9775736,1694018400,
2361518,,,1250.7,1250.7,1250.7,,,,142,1694018710.9776213,1694018400,
2361519,,,"0.027294246399999996","0","0.08",,,,143,1694018710.977668,1694018400,
2361520,,,"0.06946681686666667","0.04","0.1",,,,144,1694018710.9777138,1694018400,
2361521,,,"0.08648346620000001","0.07","0.1",,,,145,1694018710.9777603,1694018400,
2361522,,,,,,,419719.3,164134.4,151,1694018710.977806,1694018400,
2361523,,,,,,,131590.4,78506.4,152,1694018710.9778514,1694018400,
2361524,,,"0.1586499502466667","0.154","0.178",,,,153,1694018710.977897,1694018400,
2361525,,,"0.03649982911333333","0.033","0.04",,,,154,1694018710.9779425,1694018400,
2361526,,,,,,,915970097,431343890,155,1694018710.9779882,1694018400,
2361527,,,,,,,752416395,371290839,156,1694018710.9780655,1694018400,
2361528,,,4.399999973333333,4,5,,,,146,1694018710.9781141,1694018400,
2361529,,,"0","0","0",,,,59,1694018710.9781687,1694018400,
2361530,,,"0","0","0",,,,58,1694018710.978216,1694018400,
2361531,,,115.01216507666666,115,116,,,,45,1694018710.978262,1694018400,
2361532,,,224,224,224,,,,44,1694018710.9783075,1694018400,
2361533,,,838.0849142181335,689.04,5006.44,,,,35,1694018710.9783537,1694018400,
2360925,,,44.3,44.3,44.3,,,,134,1694016011.023532,1694015700,
2360926,,,20.6,20.6,20.6,,,,135,1694016011.0237207,1694015700,
2360927,,,25.9,25.9,25.9,,,,136,1694016011.0237741,1694015700,
2360928,,,24.894999743666663,24.8,25,,,,137,1694016011.023821,1694015700,
2360929,,,975.6674719496665,972.1,979.2,,,,138,1694016011.023865,1694015700,
2360930,,,2943.7525243866667,2940.2,2947.3,,,,139,1694016011.0239077,1694015700,
2360931,,,3.3,3.3,3.3,,,,140,1694016011.0239513,1694015700,
2360932,,,42.8,42.8,42.8,,,,141,1694016011.023992,1694015700,
2360933,,,1250.7,1250.7,1250.7,,,,142,1694016011.0240793,1694015700,
2360934,,,"0.18304273089999998","0.06","0.41",,,,143,1694016011.0241516,1694015700,
2360935,,,"0.32365380416666667","0.23","0.41",,,,144,1694016011.0241973,1694015700,
2360936,,,"0.44072107786666664","0.39","0.49",,,,145,1694016011.02424,1694015700,
2360937,,,,,,,419310.6,163725.69999999998,151,1694016011.0242841,1694015700,
2360938,,,,,,,131492.8,78408.79999999999,152,1694016011.024326,1694015700,
2360939,,,"0.15868234017666663","0.152","0.181",,,,153,1694016011.024367,1694015700,
2360940,,,"0.037635446930000004","0.035","0.041",,,,154,1694016011.0244076,1694015700,
2360941,,,,,,,915174865,430548658,155,1694016011.0244482,1694015700,
2360942,,,,,,,751789590,370664034,156,1694016011.0244882,1694015700,
2360943,,,4.700040246666667,4,6,,,,146,1694016011.024529,1694015700,
2360944,,,"0","0","0",,,,59,1694016011.0245721,1694015700,
2360945,,,"0","0","0",,,,58,1694016011.0246146,1694015700,
2360946,,,108.37224750333334,108,109,,,,45,1694016011.0246558,1694015700,
2360947,,,224,224,224,,,,44,1694016011.0246983,1694015700,
2360948,,,2863.885725137366,2767.57,3961.83,,,,35,1694016011.0247414,1694015700,
2360949,,,7797.482861101331,7797.3508,7797.589,,,,36,1694016011.0247815,1694015700,
2360950,,,,,,,110.80972606,3177.189581939976,41,1694016011.024824,1694015700,1693540800.00411
2360951,,,,,,,269.3479,7719.0657999998975,40,1694016011.0248668,1694015700,
2360952,,,1.2848106507142272,1.2,1.3,,,,46,1694016011.0249083,1694015700,
2360953,,,117.8,117.8,117.8,,,,50,1694016011.0249505,1694015700,
2360954,,,"0.021","0.021","0.021",,,,51,1694016011.024991,1694015700,
2360955,,,,,,,7.537157,17.951490999999994,47,1694016011.0250542,1694015700,
2360956,,,135.05147193014062,134.96,135.86,,,,48,1694016011.025099,1694015700,
2360957,,,-77.99999999999999,-78,-78,,,,49,1694016011.0251408,1694015700,
2360958,,,179.42995957712975,1.60375444444015,1581.61332352228,,,,2,1694016011.0251815,1694015700,
2360959,,,3.277237035910175,"0.778765554290536",15.7545285029469,,,,3,1694016011.0252259,1694015700,
2360960,,,1340.5382509905,1254.3,2437.56,,,,24,1694016011.025269,1694015700,
2360961,,,,,,,4321.3471,4321.263599999999,25,1694016011.0253117,1694015700,
2360962,,,,,,,"0.0018","0",26,1694016011.0253556,1694015700,
2360963,,,117.840410733,117.52,118.4,,,,27,1694016011.0253966,1694015700,
2360964,,,1523.3471751869336,1511.81,1576.18,,,,28,1694016011.0254314,1694015700,
2360965,,,,,,,3476.2419,3476.0671,29,1694016011.0254667,1694015700,
2360966,,,,,,,2.4905,2.4905,30,1694016011.025502,1694015700,
2360967,,,117.84041065276668,117.52,118.4,,,,31,1694016011.025537,1694015700,
2360968,,,-60.44586983666667,-62,-59,,,,13,1694016011.0255756,1694015700,
2360969,,,,,,,55.513,55.513,5,1694016011.0256116,1694015700,
2360970,,,,,,,"0.199",55.63499999999411,6,1694016011.0256474,1694015700,
2360971,,,15.007728806666668,"0",639,,,,7,1694016011.0256827,1694015700,
2360972,,,53.53528880333333,"0",1009,,,,8,1694016011.0257535,1694015700,
2360973,,,48.787776793333336,"0",1006,,,,9,1694016011.0257967,1694015700,
2360974,,,"0.0182152612","0",1,,,,10,1694016011.025838,1694015700,
2360975,,,114.95957504,113,115,,,,11,1694016011.02588,1694015700,
2360976,,,"0.46894744585000003","0",8.826,,,,12,1694016011.025921,1694015700,
2360977,,,-58.30023500333333,-59,-57,,,,22,1694016011.0259628,1694015700,
2360978,,,,,,,431.746,431.746,14,1694016011.026005,1694015700,
2360979,,,,,,,1.73,433.89499999984054,15,1694016011.0261228,1694015700,
2360980,,,94.48943172999995,90,124,,,,16,1694016011.0261714,1694015700,
2360981,,,111.78352523666668,106,144,,,,17,1694016011.0262084,1694015700,
2360982,,,58.943007186666634,"0",108,,,,18,1694016011.0262442,1694015700,
2360983,,,"0.845810168733333","0.65",1,,,,19,1694016011.0262804,1694015700,
2360984,,,122.98649834333332,122,124,,,,20,1694016011.0263147,1694015700,
2360985,,,"0.9094409587000001","0.864",1.17,,,,21,1694016011.0263503,1694015700,
2360986,,,100,100,100,,,,56,1694016011.0263848,1694015700,
2360987,,,75.6,75.6,75.6,,,,57,1694016011.0264287,1694015700,
2360988,,,75.6,75.6,75.6,,,,52,1694016011.026466,1694015700,
2360989,,,56,56,56,,,,53,1694016011.0265007,1694015700,
2361250,,,44.3,44.3,44.3,,,,134,1694017511.0712063,1694017200,
2361251,,,20.6,20.6,20.6,,,,135,1694017511.071421,1694017200,
2361252,,,25.9,25.9,25.9,,,,136,1694017511.0714881,1694017200,
2361253,,,24.941753973666664,24.8,25.1,,,,137,1694017511.07154,1694017200,
2361254,,,977.7899709726667,972.9,985.5,,,,138,1694017511.07159,1694017200,
2361255,,,2941.6482846516665,2933.9,2946.5,,,,139,1694017511.0716393,1694017200,
2361256,,,3.3,3.3,3.3,,,,140,1694017511.071686,1694017200,
2361257,,,42.8,42.8,42.8,,,,141,1694017511.0717335,1694017200,
2361258,,,1250.7,1250.7,1250.7,,,,142,1694017511.0717854,1694017200,
2361259,,,"0.20700991063333335","0.08","0.36",,,,143,1694017511.0718372,1694017200,
2361260,,,"0.15150145226666664","0.12","0.19",,,,144,1694017511.0718832,1694017200,
2361261,,,"0.17382605706666665","0.16","0.19",,,,145,1694017511.0719297,1694017200,
2361262,,,,,,,419537.9,163953.00000000003,151,1694017511.0719845,1694017200,
2361263,,,,,,,131547.3,78463.29999999999,152,1694017511.072063,1694017200,
2361264,,,"0.15853696821999996","0.153","0.175",,,,153,1694017511.0721138,1694017200,
2361265,,,"0.03798688918666668","0.035","0.045",,,,154,1694017511.0721593,1694017200,
2361266,,,,,,,915619509,430993302,155,1694017511.0722039,1694017200,
2361267,,,,,,,752139990,371014434,156,1694017511.0722482,1694017200,
2361268,,,4.6674798299999996,4,6,,,,146,1694017511.0722926,1694017200,
2361269,,,"0","0","0",,,,59,1694017511.072338,1694017200,
2361270,,,"0","0","0",,,,58,1694017511.0723834,1694017200,
2361271,,,112.05230723999999,112,113,,,,45,1694017511.0724344,1694017200,
2361272,,,224,224,224,,,,44,1694017511.072481,1694017200,
2361273,,,784.6377959913002,758.09,1509.43,,,,35,1694017511.072524,1694017200,
2361274,,,7798.334762652396,7798.2975,7798.3615,,,,36,1694017511.072567,1694017200,
2361020,,,,,,,7.537259,17.951592999999995,47,1694016310.994368,1694016000,
2361021,,,136.3184953754,135.86,136.4,,,,48,1694016310.9944053,1694016000,
2361022,,,-79.69249367333333,-80,-78,,,,49,1694016310.9944434,1694016000,
2361023,,,154.49220689890367,1.14008157129572,948.174170867821,,,,2,1694016310.9944797,1694016000,
2361024,,,3.060103621040687,"0.605246171233229",12.3526334481963,,,,3,1694016310.994515,1694016000,
2361025,,,1392.4043838067666,1363.11,2047.88,,,,24,1694016310.994551,1694016000,
2361026,,,,,,,4321.4622,4321.378699999999,25,1694016310.994603,1694016000,
2361027,,,,,,,"0.0018","0",26,1694016310.9946396,1694016000,
2361028,,,117.4513632112333,117.07,117.72,,,,27,1694016310.9946847,1694016000,
2361029,,,1526.5446821995668,1516.54,1542.21,,,,28,1694016310.9947202,1694016000,
2361030,,,,,,,3476.3693,3476.1945,29,1694016310.994762,1694016000,
2361031,,,,,,,2.4905,2.4905,30,1694016310.9947984,1694016000,
2361032,,,117.45136365699999,117.07,117.72,,,,31,1694016310.9948356,1694016000,
2361033,,,-59.24485731666666,-62,-57,,,,13,1694016310.9948752,1694016000,
2361034,,,,,,,55.515,55.515,5,1694016310.9949307,1694016000,
2361035,,,,,,,"0.2",55.635999999994105,6,1694016310.9949996,1694016000,
2361036,,,11.638289839999999,"0",633,,,,7,1694016310.9950683,1694016000,
2361037,,,45.50898243,"0",1003,,,,8,1694016310.9951162,1694016000,
2361038,,,42.05856493333334,"0",1002,,,,9,1694016310.9951513,1694016000,
2361039,,,"0.018290751600000002","0",1,,,,10,1694016310.995192,1694016000,
2361040,,,114.85033392333334,113,115,,,,11,1694016310.995228,1694016000,
2361041,,,"0.39988223267333334","0",8.778,,,,12,1694016310.9952683,1694016000,
2361042,,,-58.087602326666676,-60,-56,,,,22,1694016310.9953043,1694016000,
2361043,,,,,,,431.754,431.754,14,1694016310.9953406,1694016000,
2361044,,,,,,,1.738,433.9029999998405,15,1694016310.9953752,1694016000,
2361045,,,93.74913733666666,90,112,,,,16,1694016310.995411,1694016000,
2361046,,,111.3690862966667,106,135,,,,17,1694016310.9954476,1694016000,
2361047,,,59.693339049999985,"0",98,,,,18,1694016310.9954846,1694016000,
2361048,,,"0.8424550650666662","0.69",1,,,,19,1694016310.9955282,1694016000,
2361049,,,122.84704901666667,122,123,,,,20,1694016310.9955654,1694016000,
2361050,,,"0.9083069612666668","0.863",1.102,,,,21,1694016310.9956098,1694016000,
2361051,,,100,100,100,,,,56,1694016310.9956534,1694016000,
2361052,,,75.495722708,75.4,75.6,,,,57,1694016310.9956958,1694016000,
2361053,,,75.50453715133332,75.4,75.6,,,,52,1694016310.9957328,1694016000,
2361054,,,54.045262140000006,54,56,,,,53,1694016310.9957688,1694016000,
2361315,,,44.3,44.3,44.3,,,,134,1694017811.0423129,1694017500,
2361316,,,20.6,20.6,20.6,,,,135,1694017811.042498,1694017500,
2361317,,,25.9,25.9,25.9,,,,136,1694017811.042552,1694017500,
2361318,,,24.910001335666667,24.8,25,,,,137,1694017811.0425985,1694017500,
2361319,,,976.1577263483331,972,979.9,,,,138,1694017811.0426788,1694017500,
2361320,,,2943.2590049580003,2939.6,2947.4,,,,139,1694017811.0427759,1694017500,
2361321,,,3.3,3.3,3.3,,,,140,1694017811.0428495,1694017500,
2361322,,,42.8,42.8,42.8,,,,141,1694017811.0429318,1694017500,
2361323,,,1250.7,1250.7,1250.7,,,,142,1694017811.0429842,1694017500,
2361324,,,"0.09446087223333334","0.02","0.2",,,,143,1694017811.0430574,1694017500,
2361325,,,"0.11913210143333337","0.08","0.14",,,,144,1694017811.0431018,1694017500,
2361326,,,"0.15497931943333335","0.13","0.16",,,,145,1694017811.0431433,1694017500,
2361327,,,,,,,419583.1,163998.19999999998,151,1694017811.043213,1694017500,
2361328,,,,,,,131558.1,78474.1,152,1694017811.0432546,1694017500,
2361329,,,"0.15833016027666666","0.154","0.179",,,,153,1694017811.043294,1694017500,
2361330,,,"0.037877972276666665","0.034","0.045",,,,154,1694017811.0433362,1694017500,
2361331,,,,,,,915706385,431080178,155,1694017811.0433803,1694017500,
2361332,,,,,,,752208338,371082782,156,1694017811.0434237,1694017500,
2361333,,,4.782623283333333,4,6,,,,146,1694017811.0434687,1694017500,
2361334,,,"0","0","0",,,,59,1694017811.04352,1694017500,
2361335,,,"0","0","0",,,,58,1694017811.043567,1694017500,
2361336,,,113,113,113,,,,45,1694017811.0436132,1694017500,
2361337,,,224,224,224,,,,44,1694017811.04366,1694017500,
2361338,,,771.6832733060668,704.07,808.07,,,,35,1694017811.0437052,1694017500,
2361339,,,7798.400185802576,7798.3615,7798.4279,,,,36,1694017811.0437503,1694017500,
2361340,,,,,,,111.15484952,3177.534705399976,41,1694017811.043793,1694017500,1693540800.00411
2361341,,,,,,,270.1868,7719.904699999898,40,1694017811.0438385,1694017500,
2361342,,,1.2,1.2,1.2,,,,46,1694017811.043881,1694017500,
2361343,,,117.85385320866668,117.8,118,,,,50,1694017811.0439239,1694017500,
2361344,,,"0.01101603454","0","0.021",,,,51,1694017811.0439696,1694017500,
2361345,,,,,,,7.537767,17.952100999999992,47,1694017811.0440133,1694017500,
2361346,,,137.2640175062,136.94,137.48,,,,48,1694017811.044083,1694017500,
2361347,,,-81.32689730333333,-84,-80,,,,49,1694017811.0441282,1694017500,
2361348,,,23.31352970595657,1.10696448538661,218.610357088108,,,,2,1694017811.044172,1694017500,
2361349,,,"0.9623206441634915","0.619530320704519",1.99445045615641,,,,3,1694017811.044216,1694017500,
2361350,,,293.6531292258,227.85,327.54,,,,24,1694017811.0442595,1694017500,
2361351,,,,,,,4321.7276,4321.6440999999995,25,1694017811.0443027,1694017500,
2361352,,,,,,,"0.0018","0",26,1694017811.0443459,1694017500,
2361353,,,117.96514657520001,117.83,118.2,,,,27,1694017811.044388,1694017500,
2361354,,,478.02995125233343,475.1,483.49,,,,28,1694017811.0444326,1694017500,
2361355,,,,,,,3476.7003,3476.5255,29,1694017811.0444794,1694017500,
2361356,,,,,,,2.4905,2.4905,30,1694017811.0445244,1694017500,
2361357,,,117.965146439,117.83,118.2,,,,31,1694017811.0445678,1694017500,
2361358,,,-63.54461180333333,-65,-62,,,,13,1694017811.0446157,1694017500,
2361359,,,,,,,55.518,55.518,5,1694017811.0446582,1694017500,
2361360,,,,,,,"0.203",55.6389999999941,6,1694017811.0447054,1694017500,
2361361,,,"0","0","0",,,,7,1694017811.0447483,1694017500,
2361362,,,"0","0","0",,,,8,1694017811.0447922,1694017500,
2361363,,,"0","0","0",,,,9,1694017811.0448358,1694017500,
2361364,,,"0","0","0",,,,10,1694017811.0448747,1694017500,
2361365,,,115.05560118333332,115,116,,,,11,1694017811.0449145,1694017500,
2361366,,,"0","0","0",,,,12,1694017811.0449562,1694017500,
2361367,,,-57.49988954666666,-58,-57,,,,22,1694017811.0449955,1694017500,
2361368,,,,,,,431.794,431.794,14,1694017811.045062,1694017500,
2361369,,,,,,,1.777,433.94199999984045,15,1694017811.0451043,1694017500,
2361080,,,,,,,111.0095019,3177.389357779976,41,1694016610.9611838,1694016300,1693540800.00411
2361081,,,,,,,269.8335,7719.5513999998975,40,1694016610.9612603,1694016300,
2361082,,,1.2,1.2,1.2,,,,46,1694016610.9613304,1694016300,
2361083,,,117.05355527100001,116.9,117.2,,,,50,1694016610.9614,1694016300,
2361084,,,"0.02040000108","0.02","0.021",,,,51,1694016610.9614732,1694016300,
2361085,,,,,,,7.537361,17.951694999999994,47,1694016610.9615476,1694016300,
2361086,,,136.292071898,136.22,136.4,,,,48,1694016610.9616146,1694016300,
2361087,,,-81.20837386000001,-86,-79,,,,49,1694016610.9616828,1694016300,
2361088,,,1.6555540204476809,1.16269147561813,2.1841581452666,,,,2,1694016610.9617515,1694016300,
2361089,,,1.732619519998272,"0.635242994778022",4.53939617200234,,,,3,1694016610.961824,1694016300,
2361090,,,1365.461023406,1355.19,1374.46,,,,24,1694016610.9618983,1694016300,
2361091,,,,,,,4321.5776,4321.494099999999,25,1694016610.961972,1694016300,
2361092,,,,,,,"0.0018","0",26,1694016610.9620776,1694016300,
2361093,,,117.12493781303334,116.92,117.38,,,,27,1694016610.9621694,1694016300,
2361094,,,1529.8127505718335,1521.86,1538.54,,,,28,1694016610.9622416,1694016300,
2361095,,,,,,,3476.497,3476.3222,29,1694016610.9623165,1694016300,
2361096,,,,,,,2.4905,2.4905,30,1694016610.9623916,1694016300,
2361097,,,117.12493771829996,116.92,117.38,,,,31,1694016610.962462,1694016300,
2361098,,,-61.278468176666685,-64,-58,,,,13,1694016610.9625278,1694016300,
2361099,,,,,,,55.515,55.515,5,1694016610.9625976,1694016300,
2361100,,,,,,,"0.2",55.635999999994105,6,1694016610.9626741,1694016300,
2361101,,,"0.27980736","0",64,,,,7,1694016610.962744,1694016300,
2361102,,,4.38577798,"0",1003,,,,8,1694016610.9628203,1694016300,
2361103,,,4.38173598,"0",1002,,,,9,1694016610.9628904,1694016300,
2361104,,,"0.000262398","0","0.06",,,,10,1694016610.962962,1694016300,
2361105,,,114.56009271666667,114,115,,,,11,1694016610.9630709,1694016300,
2361106,,,"0.03833440790666666","0",8.764,,,,12,1694016610.963147,1694016300,
2361107,,,-56.50005280333333,-59,-55,,,,22,1694016610.9632223,1694016300,
2361108,,,,,,,431.762,431.762,14,1694016610.9632947,1694016300,
2361109,,,,,,,1.746,433.9109999998405,15,1694016610.9633658,1694016300,
2361110,,,94.02148608666671,90,112,,,,16,1694016610.9634354,1694016300,
2361111,,,111.14391386999999,106,126,,,,17,1694016610.9635043,1694016300,
2361112,,,58.67195347999998,"0",84,,,,18,1694016610.963572,1694016300,
2361113,,,"0.8461219386666664","0.74",1,,,,19,1694016610.9636407,1694016300,
2361114,,,122.31685436666665,122,123,,,,20,1694016610.963716,1694016300,
2361115,,,"0.908464838583333","0.864",1.03,,,,21,1694016610.9637854,1694016300,
2361116,,,100,100,100,,,,56,1694016610.963859,1694016300,
2361117,,,75.158088512,75,75.4,,,,57,1694016610.963931,1694016300,
2361118,,,75.16904122400001,75,75.4,,,,52,1694016610.9639995,1694016300,
2361119,,,54,54,54,,,,53,1694016610.9641037,1694016300,
2361380,,,44.365004233,44.3,44.4,,,,134,1694018111.094487,1694017800,
2361381,,,20.6,20.6,20.6,,,,135,1694018111.0947022,1694017800,
2361382,,,25.9,25.9,25.9,,,,136,1694018111.0947597,1694017800,
2361383,,,24.878457159,24.8,25.1,,,,137,1694018111.0948045,1694017800,
2361384,,,975.136256651,972.1,984.4,,,,138,1694018111.0948448,1694017800,
2361385,,,2944.282010514,2935,2947.3,,,,139,1694018111.0948853,1694017800,
2361386,,,3.3,3.3,3.3,,,,140,1694018111.0949268,1694017800,
2361387,,,42.8,42.8,42.8,,,,141,1694018111.094967,1694017800,
2361388,,,1250.7,1250.7,1250.7,,,,142,1694018111.095006,1694017800,
2361389,,,"0.11987044976666664","0.01","0.29",,,,143,1694018111.0950787,1694017800,
2361390,,,"0.09884693243333333","0.07","0.13",,,,144,1694018111.0951197,1694017800,
2361391,,,"0.12882685786666667","0.12","0.14",,,,145,1694018111.095165,1694017800,
2361392,,,,,,,419628.5,164043.6,151,1694018111.0952044,1694017800,
2361393,,,,,,,131569.1,78485.1,152,1694018111.095249,1694017800,
2361394,,,"0.1586826171533333","0.154","0.175",,,,153,1694018111.0952866,1694017800,
2361395,,,"0.038401891556666665","0.035","0.048",,,,154,1694018111.095348,1694017800,
2361396,,,,,,,915794594,431168387,155,1694018111.0953894,1694017800,
2361397,,,,,,,752277943,371152387,156,1694018111.095456,1694017800,
2361398,,,4.867320443333335,4,8,,,,146,1694018111.0955114,1694017800,
2361399,,,"0","0","0",,,,59,1694018111.095553,1694017800,
2361400,,,"0","0","0",,,,58,1694018111.0956001,1694017800,
2361401,,,113.71226682666668,113,114,,,,45,1694018111.0956464,1694017800,
2361402,,,224,224,224,,,,44,1694018111.0956907,1694017800,
2361403,,,718.7400908365668,651.09,1401.14,,,,35,1694018111.095731,1694017800,
2361404,,,7798.463317986808,7798.4279,7798.4881,,,,36,1694018111.0957687,1694017800,
2361405,,,,,,,111.1796158,3177.559471679976,41,1694018111.0958073,1694017800,1693540800.00411
2361406,,,,,,,270.247,7719.964899999898,40,1694018111.0958467,1694017800,
2361407,,,1.2,1.2,1.2,,,,46,1694018111.095885,1694017800,
2361408,,,118.17384779133332,118,118.2,,,,50,1694018111.0959308,1694017800,
2361409,,,"0.01805400215","0","0.021",,,,51,1694018111.0959728,1694017800,
2361410,,,,,,,7.537828,17.952161999999994,47,1694018111.0960197,1694017800,
2361411,,,137.3777341082,137.3,137.48,,,,48,1694018111.0960917,1694017800,
2361412,,,-81.49468481000001,-84,-80,,,,49,1694018111.096131,1694017800,
2361413,,,183.0597603609212,1.23001863791845,1753.0016710596,,,,2,1694018111.096168,1694017800,
2361414,,,2.7874764869504314,"0.68384358988581",16.4822681806235,,,,3,1694018111.096213,1694017800,
2361415,,,237.61032048069998,171.8,922.62,,,,24,1694018111.096249,1694017800,
2361416,,,,,,,4321.7477,4321.664199999999,25,1694018111.0962842,1694017800,
2361417,,,,,,,"0.0018","0",26,1694018111.096319,1694017800,
2361418,,,118.3054747631,118.13,118.57,,,,27,1694018111.096355,1694017800,
2361419,,,481.13018842623325,477.28,487.29,,,,28,1694018111.0963926,1694017800,
2361420,,,,,,,3476.7404,3476.5656000000004,29,1694018111.096428,1694017800,
2361421,,,,,,,2.4905,2.4905,30,1694018111.09649,1694017800,
2361422,,,118.30547446476665,118.13,118.57,,,,31,1694018111.0965424,1694017800,
2361423,,,-62.100198776666666,-64,-61,,,,13,1694018111.096582,1694017800,
2361424,,,,,,,55.519,55.519,5,1694018111.096625,1694017800,
2361425,,,,,,,"0.205",55.6409999999941,6,1694018111.0966618,1694017800,
2361426,,,13.720680943333333,"0",645,,,,7,1694018111.096697,1694017800,
2361427,,,24.137223186666667,"0",1029,,,,8,1694018111.0967324,1694017800,
2361428,,,19.173355403333336,"0",1005,,,,9,1694018111.096773,1694017800,
2361429,,,"0.046372113933333334","0",1,,,,10,1694018111.0968082,1694017800,
2361154,,,"0.9625815481806936","0.63834424763065",1.43085746719004,,,,3,1694016911.0638833,1694016600,
2361155,,,662.6486775849665,292.47,2482.93,,,,24,1694016911.0639324,1694016600,
2361156,,,,,,,4321.6504,4321.5669,25,1694016911.06398,1694016600,
2361157,,,,,,,"0.0018","0",26,1694016911.0640612,1694016600,
2361158,,,117.22807577229997,116.88,117.68,,,,27,1694016911.0641143,1694016600,
2361159,,,807.5875447934667,461.28,1541.39,,,,28,1694016911.0641673,1694016600,
2361160,,,,,,,3476.5822,3476.4074,29,1694016911.064215,1694016600,
2361161,,,,,,,2.4905,2.4905,30,1694016911.0642679,1694016600,
2361162,,,117.22807587410001,116.88,117.68,,,,31,1694016911.064315,1694016600,
2361163,,,-63.08907536666667,-65,-61,,,,13,1694016911.0643764,1694016600,
2361164,,,,,,,55.516,55.516,5,1694016911.0644252,1694016600,
2361165,,,,,,,"0.201",55.6369999999941,6,1694016911.064477,1694016600,
2361166,,,15.160404786666664,"0",632,,,,7,1694016911.0645337,1694016600,
2361167,,,52.76147087666667,"0",1002,,,,8,1694016911.0645862,1694016600,
2361168,,,48.10568498666666,"0",981,,,,9,1694016911.0646446,1694016600,
2361169,,,"0.015474120133333335","0","0.64",,,,10,1694016911.0646994,1694016600,
2361170,,,114.46665326,113,115,,,,11,1694016911.0647597,1694016600,
2361171,,,"0.46756752186666667","0",8.785,,,,12,1694016911.0648198,1694016600,
2361172,,,-56.69973078,-58,-56,,,,22,1694016911.0648782,1694016600,
2361173,,,,,,,431.77,431.77,14,1694016911.0649338,1694016600,
2361174,,,,,,,1.753,433.9179999998405,15,1694016911.0649934,1694016600,
2361175,,,94.10248484333331,90,111,,,,16,1694016911.065073,1694016600,
2361176,,,110.83434303333335,106,147,,,,17,1694016911.0651262,1694016600,
2361177,,,57.96267038333337,"0",97,,,,18,1694016911.0651813,1694016600,
2361178,,,"0.849815866233333","0.74",1,,,,19,1694016911.0652382,1694016600,
2361179,,,122.39664444666666,121,123,,,,20,1694016911.0652964,1694016600,
2361180,,,"0.9050622997999999","0.859",1.204,,,,21,1694016911.0653527,1694016600,
2361181,,,100,100,100,,,,56,1694016911.0654092,1694016600,
2361182,,,74.86236890466667,74.8,75,,,,57,1694016911.0654602,1694016600,
2361183,,,74.86517248533333,74.8,75,,,,52,1694016911.0655181,1694016600,
2361184,,,54,54,54,,,,53,1694016911.0655718,1694016600,
2361445,,,44.3,44.3,44.3,,,,134,1694018411.072202,1694018100,
2361446,,,20.6,20.6,20.6,,,,135,1694018411.072555,1694018100,
2361447,,,25.9,25.9,25.9,,,,136,1694018411.072706,1694018100,
2361448,,,24.941541586,24.7,25.1,,,,137,1694018411.0728126,1694018100,
2361449,,,977.1776496463336,970,984.4,,,,138,1694018411.07297,1694018100,
2361450,,,2942.2323474966665,2935,2949.4,,,,139,1694018411.0731595,1694018100,
2361451,,,3.3,3.3,3.3,,,,140,1694018411.073264,1694018100,
2361452,,,42.8,42.8,42.8,,,,141,1694018411.0733864,1694018100,
2361453,,,1250.7,1250.7,1250.7,,,,142,1694018411.07356,1694018100,
2361454,,,"0.11400281123333332","0","0.45",,,,143,1694018411.0738006,1694018100,
2361455,,,"0.10350037963333335","0.06","0.16",,,,144,1694018411.0739892,1694018100,
2361456,,,"0.11165462149999998","0.1","0.13",,,,145,1694018411.0742211,1694018100,
2361457,,,,,,,419673.9,164089.00000000003,151,1694018411.0743647,1694018100,
2361458,,,,,,,131579.9,78495.9,152,1694018411.0745184,1694018100,
2361459,,,"0.15883265481666667","0.154","0.181",,,,153,1694018411.0746462,1694018100,
2361460,,,"0.03789811245","0.035","0.042",,,,154,1694018411.0747228,1694018100,
2361461,,,,,,,915882657,431256450,155,1694018411.0748227,1694018100,
2361462,,,,,,,752347596,371222040,156,1694018411.074979,1694018100,
2361463,,,4.682734036666667,4,6,,,,146,1694018411.0752041,1694018100,
2361464,,,"0","0","0",,,,59,1694018411.075341,1694018100,
2361465,,,"0","0","0",,,,58,1694018411.0754805,1694018100,
2361466,,,114.37884640666665,114,115,,,,45,1694018411.075604,1694018100,
2361467,,,224,224,224,,,,44,1694018411.0756845,1694018100,
2361468,,,4824.161038144966,698.64,5738.1,,,,35,1694018411.0757892,1694018100,
2361469,,,7798.649285776305,7798.4881,7798.8204,,,,36,1694018411.0759118,1694018100,
2361470,,,,,,,111.31632402,3177.696179899976,41,1694018411.0760808,1694018100,1693540800.00411
2361471,,,,,,,270.5793,7720.297199999898,40,1694018411.0762088,1694018100,
2361472,,,1.2,1.2,1.2,,,,46,1694018411.0762873,1694018100,
2361473,,,117.38025905983145,117.1,117.7,,,,50,1694018411.07641,1694018100,
2361474,,,"0.01004182768004249","0","0.021",,,,51,1694018411.0765471,1694018100,
2361475,,,,,,,7.53797,17.952303999999994,47,1694018411.0767186,1694018100,
2361476,,,138.14715520029884,137.84,138.56,,,,48,1694018411.0768125,1694018100,
2361477,,,-79.84292005980514,-86,-78,,,,49,1694018411.07698,1694018100,
2361478,,,212.97850707647777,1.6568254673487,945.40623447958,,,,2,1694018411.0771518,1694018100,
2361479,,,4.432031836952312,"0.982100544462323",12.2443023915196,,,,3,1694018411.0772939,1694018100,
2361480,,,2291.527194852734,217.94,3087.16,,,,24,1694018411.077418,1694018100,
2361481,,,,,,,4321.904,4321.8205,25,1694018411.0775309,1694018100,
2361482,,,,,,,"0.0018","0",26,1694018411.0776267,1694018100,
2361483,,,117.34523486776665,116.73,118.41,,,,27,1694018411.077715,1694018100,
2361484,,,2532.6611650989335,480.7,2737.4,,,,28,1694018411.0778658,1694018100,
2361485,,,,,,,3476.9164,3476.7416000000003,29,1694018411.0780926,1694018100,
2361486,,,,,,,2.4905,2.4905,30,1694018411.0782998,1694018100,
2361487,,,117.34523671746666,116.73,118.41,,,,31,1694018411.0785012,1694018100,
2361488,,,-61.18840012666667,-65,-59,,,,13,1694018411.0786133,1694018100,
2361489,,,,,,,55.521,55.521,5,1694018411.0787575,1694018100,
2361490,,,,,,,"0.206",55.6419999999941,6,1694018411.078873,1694018100,
2361491,,,11.197124796666667,"0",635,,,,7,1694018411.0789742,1694018100,
2361492,,,23.09701437333333,"0",1002,,,,8,1694018411.079121,1694018100,
2361493,,,19.225978076666664,"0",999,,,,9,1694018411.079249,1694018100,
2361494,,,"0.01781619906666667","0",1,,,,10,1694018411.079385,1694018100,
2361495,,,114.94240659666667,113,116,,,,11,1694018411.0794952,1694018100,
2361496,,,"0.20435069563333333","0",8.799,,,,12,1694018411.079606,1694018100,
2361497,,,-57.19368323333333,-58,-55,,,,22,1694018411.0797713,1694018100,
2361498,,,,,,,431.81,431.81,14,1694018411.0798807,1694018100,
2361499,,,,,,,1.793,433.9579999998404,15,1694018411.0799975,1694018100,
2361500,,,93.59928132666661,90,109,,,,16,1694018411.080225,1694018100,
2361501,,,110.01951949999994,105,124,,,,17,1694018411.080332,1694018100,
2361502,,,57.40300302666669,30,80,,,,18,1694018411.0804534,1694018100,
2361503,,,"0.8512328152999997","0.75","0.96",,,,19,1694018411.0805643,1694018100,
2361275,,,,,,,111.12753256,3177.507388439976,41,1694017511.0726128,1694017200,1693540800.00411
2361276,,,,,,,270.1204,7719.8382999998985,40,1694017511.0726664,1694017200,
2361277,,,1.2,1.2,1.2,,,,46,1694017511.0727105,1694017200,
2361278,,,117.43752398466667,117.1,117.8,,,,50,1694017511.072756,1694017200,
2361279,,,"0.016404648773333332","0","0.021",,,,51,1694017511.0728014,1694017200,
2361280,,,,,,,7.537666,17.95199999999999,47,1694017511.0728476,1694017200,
2361281,,,137.1778662746,136.58,137.48,,,,48,1694017511.0728984,1694017200,
2361282,,,-79.99102164000001,-82,-78,,,,49,1694017511.0729432,1694017200,
2361283,,,1.585458960318351,1.09525393084845,2.13633936787371,,,,2,1694017511.0729954,1694017200,
2361284,,,"0.8656053465276671","0.619530320704519",1.10030895990688,,,,3,1694017511.0730693,1694017200,
2361285,,,311.31014473586674,288.8,1031.76,,,,24,1694017511.0731237,1694017200,
2361286,,,,,,,4321.7009,4321.617399999999,25,1694017511.073169,1694017200,
2361287,,,,,,,"0.0018","0",26,1694017511.0732133,1694017200,
2361288,,,117.63262039616667,117.26,118.31,,,,27,1694017511.0732648,1694017200,
2361289,,,473.3277472345335,468.32,478.45,,,,28,1694017511.0733097,1694017200,
2361290,,,,,,,3476.6606,3476.4858000000004,29,1694017511.0733645,1694017200,
2361291,,,,,,,2.4905,2.4905,30,1694017511.0734382,1694017200,
2361292,,,117.63262022973335,117.26,118.31,,,,31,1694017511.0734906,1694017200,
2361293,,,-62.44443003000001,-64,-61,,,,13,1694017511.073544,1694017200,
2361294,,,,,,,55.518,55.518,5,1694017511.0735826,1694017200,
2361295,,,,,,,"0.203",55.6389999999941,6,1694017511.0736182,1694017200,
2361296,,,14.93528541333333,"0",642,,,,7,1694017511.0736542,1694017200,
2361297,,,50.85242342,"0",1019,,,,8,1694017511.0737019,1694017200,
2361298,,,46.660351793333334,"0",1012,,,,9,1694017511.0737383,1694017200,
2361299,,,"0.0210470488","0",1,,,,10,1694017511.073777,1694017200,
2361300,,,114.97989413333332,114,115,,,,11,1694017511.0738115,1694017200,
2361301,,,"0.44357322162333335","0",8.869,,,,12,1694017511.0738463,1694017200,
2361302,,,-56.91850422333334,-58,-55,,,,22,1694017511.0738893,1694017200,
2361303,,,,,,,431.786,431.786,14,1694017511.073929,1694017200,
2361304,,,,,,,1.769,433.93399999984047,15,1694017511.0739703,1694017200,
2361305,,,94.11994174999997,90,108,,,,16,1694017511.074012,1694017200,
2361306,,,110.70954520999997,105,132,,,,17,1694017511.074076,1694017200,
2361307,,,57.78073209666666,"0",96,,,,18,1694017511.0741217,1694017200,
2361308,,,"0.8505430285666666","0.68",1,,,,19,1694017511.0741608,1694017200,
2361309,,,123.01317649000002,122,124,,,,20,1694017511.0742056,1694017200,
2361310,,,"0.9004667261366673","0.855",1.074,,,,21,1694017511.0742471,1694017200,
2361311,,,100,100,100,,,,56,1694017511.0742824,1694017200,
2361312,,,74.7,74.7,74.7,,,,57,1694017511.0743175,1694017200,
2361313,,,74.7,74.7,74.7,,,,52,1694017511.0743535,1694017200,
2361314,,,58.517387103333334,57,59,,,,53,1694017511.0743892,1694017200,
2361575,,,44.3,44.3,44.3,,,,134,1694019011.0319564,1694018700,
2361576,,,20.6,20.6,20.6,,,,135,1694019011.0322518,1694018700,
2361577,,,25.9,25.9,25.9,,,,136,1694019011.032332,1694018700,
2361578,,,24.884998940333332,24.8,24.9,,,,137,1694019011.0323908,1694018700,
2361579,,,975.4492126533332,972,977.9,,,,138,1694019011.0324473,1694018700,
2361580,,,2943.9657886286664,2941.6,2947.4,,,,139,1694019011.0324903,1694018700,
2361581,,,3.3,3.3,3.3,,,,140,1694019011.032547,1694018700,
2361582,,,42.8,42.8,42.8,,,,141,1694019011.0325885,1694018700,
2361583,,,1250.7,1250.7,1250.7,,,,142,1694019011.032635,1694018700,
2361584,,,"0.12319184189999999","0","0.29",,,,143,1694019011.0326817,1694018700,
2361585,,,"0.08118757393333333","0.03","0.1",,,,144,1694019011.0327573,1694018700,
2361586,,,"0.08617218039999999","0.07","0.09",,,,145,1694019011.0328097,1694018700,
2361587,,,,,,,419764.6,164179.69999999998,151,1694019011.0328572,1694018700,
2361588,,,,,,,131601.1,78517.1,152,1694019011.0329037,1694018700,
2361589,,,"0.15836571102","0.154","0.178",,,,153,1694019011.03295,1694018700,
2361590,,,"0.03748283185333332","0.035","0.045",,,,154,1694019011.032993,1694018700,
2361591,,,,,,,916056937,431430730,155,1694019011.0331013,1694018700,
2361592,,,,,,,752485200,371359644,156,1694019011.0331695,1694018700,
2361593,,,4.600032483333332,4,6,,,,146,1694019011.0332134,1694018700,
2361594,,,"0","0","0",,,,59,1694019011.0332627,1694018700,
2361595,,,"0","0","0",,,,58,1694019011.0333104,1694018700,
2361596,,,116,116,116,,,,45,1694019011.033362,1694018700,
2361597,,,224,224,224,,,,44,1694019011.03341,1694018700,
2361598,,,1388.4897312862006,693.33,2836.87,,,,35,1694019011.0334606,1694018700,
2361599,,,7798.9987111720275,7798.9597,7799.0427,,,,36,1694019011.033508,1694018700,
2361600,,,,,,,111.40777824,3177.7876341199762,41,1694019011.0335932,1694018700,1693540800.00411
2361601,,,,,,,270.8016,7720.519499999898,40,1694019011.0336404,1694018700,
2361602,,,289.0961392332613,61.0774269294068,1449.97915187708,,,,2,1694019011.0336823,1694018700,
2361603,,,4.344210902233461,1.18051889181482,17.082029541797,,,,3,1694019011.0337236,1694018700,
2361604,,,567.4677026508333,213.23,1282.16,,,,24,1694019011.033776,1694018700,
2361605,,,,,,,4321.9939,4321.9104,25,1694019011.0338178,1694018700,
2361606,,,,,,,"0.0018","0",26,1694019011.03387,1694018700,
2361607,,,117.35843552923332,116.81,117.94,,,,27,1694019011.0339096,1694018700,
2361608,,,821.0338633000333,480.1,1554.71,,,,28,1694019011.03395,1694018700,
2361609,,,,,,,3477.0488,3476.8740000000003,29,1694019011.0339952,1694018700,
2361610,,,,,,,2.4905,2.4905,30,1694019011.0340981,1694018700,
2361611,,,117.35843610019998,116.81,117.94,,,,31,1694019011.034164,1694018700,
2361612,,,-59.80003627666667,-61,-58,,,,13,1694019011.0342124,1694018700,
2361613,,,,,,,55.522,55.522,5,1694019011.0342615,1694018700,
2361614,,,,,,,"0.207",55.642999999994096,6,1694019011.0343082,1694018700,
2361615,,,6.26530538,"0",636,,,,7,1694019011.0343463,1694018700,
2361616,,,40.945371746666666,"0",997,,,,8,1694019011.0343847,1694018700,
2361617,,,39.760327346666664,"0",992,,,,9,1694019011.034423,1694018700,
2361618,,,"0.006467184733333333","0","0.64",,,,10,1694019011.0344794,1694018700,
2361619,,,114.71790278666667,113,115,,,,11,1694019011.0345254,1694018700,
2361620,,,"0.3617096293533333","0",8.813,,,,12,1694019011.0345669,1694018700,
2361621,,,-57.79396982333334,-59,-57,,,,22,1694019011.0346074,1694018700,
2361622,,,,,,,431.825,431.825,14,1694019011.0346453,1694018700,
2361623,,,,,,,1.809,433.9739999998404,15,1694019011.034683,1694018700,
2361624,,,93.40813255333329,90,110,,,,16,1694019011.0347266,1694018700,
2361370,,,95.37172392666669,90,132,,,,16,1694017811.0451376,1694017500,
2361371,,,112.05962256,105,143,,,,17,1694017811.0451708,1694017500,
2361372,,,57.33859786666667,"0",106,,,,18,1694017811.0452075,1694017500,
2361373,,,"0.8519627428666671","0.65",1,,,,19,1694017811.0452402,1694017500,
2361374,,,123.16952412333332,123,124,,,,20,1694017811.0452716,1694017500,
2361375,,,"0.9087627472233332","0.856",1.154,,,,21,1694017811.0453038,1694017500,
2361376,,,100,100,100,,,,56,1694017811.045336,1694017500,
2361377,,,74.79379831300001,74.7,74.8,,,,57,1694017811.045369,1694017500,
2361378,,,74.79176190566668,74.7,74.8,,,,52,1694017811.0454004,1694017500,
2361379,,,60.634959306666666,59,61,,,,53,1694017811.045433,1694017500,
2361634,,,44.3,44.3,44.3,,,,134,1694019311.081236,1694019000,
2361635,,,20.6,20.6,20.6,,,,135,1694019311.0814533,1694019000,
2361636,,,25.9,25.9,25.9,,,,136,1694019311.0815055,1694019000,
2361637,,,24.888291255,24.8,25.1,,,,137,1694019311.0815482,1694019000,
2361638,,,975.4489620036667,971.6,984.4,,,,138,1694019311.0815926,1694019000,
2361639,,,2943.966038930333,2935,2947.8,,,,139,1694019311.0816333,1694019000,
2361640,,,3.3,3.3,3.3,,,,140,1694019311.0816734,1694019000,
2361641,,,42.8,42.8,42.8,,,,141,1694019311.0817137,1694019000,
2361642,,,1250.7,1250.7,1250.7,,,,142,1694019311.0817535,1694019000,
2361643,,,"0.18227098210000003","0.01","0.56",,,,143,1694019311.0817928,1694019000,
2361644,,,"0.1083813903","0.05","0.22",,,,144,1694019311.0818322,1694019000,
2361645,,,"0.09468424456666666","0.08","0.13",,,,145,1694019311.081872,1694019000,
2361646,,,,,,,419810,164225.1,151,1694019311.0819118,1694019000,
2361647,,,,,,,131612.1,78528.1,152,1694019311.0819502,1694019000,
2361648,,,"0.1589844390233333","0.154","0.179",,,,153,1694019311.0819948,1694019000,
2361649,,,"0.038434555026666664","0.034","0.046",,,,154,1694019311.0820682,1694019000,
2361650,,,,,,,916144854,431518647,155,1694019311.0821157,1694019000,
2361651,,,,,,,752555157,371429601,156,1694019311.0821583,1694019000,
2361652,,,4.717127383333334,4,6,,,,146,1694019311.0821972,1694019000,
2361653,,,"0","0","0",,,,59,1694019311.082244,1694019000,
2361654,,,"0","0","0",,,,58,1694019311.0822837,1694019000,
2361655,,,116.66567942666666,116,117,,,,45,1694019311.082322,1694019000,
2361656,,,224,224,224,,,,44,1694019311.0823624,1694019000,
2361657,,,2857.5381714346668,2797.79,3576.83,,,,35,1694019311.0824013,1694019000,
2361658,,,7799.1808694275605,7799.0427,7799.2806,,,,36,1694019311.0824392,1694019000,
2361659,,,,,,,111.5056503,3177.8855061799763,41,1694019311.082478,1694019000,1693540800.00411
2361660,,,,,,,271.0395,7720.757399999898,40,1694019311.082519,1694019000,
2361661,,,291.7380396711458,54.0122906713506,932.279702020333,,,,2,1694019311.08256,1694019000,
2361662,,,4.514180851118612,1.96513454981058,13.450219592148,,,,3,1694019311.0826294,1694019000,
2361663,,,1308.9426895454003,1269.05,2026.72,,,,24,1694019311.082696,1694019000,
2361664,,,,,,,4322.1028,4322.019299999999,25,1694019311.0827436,1694019000,
2361665,,,,,,,"0.0018","0",26,1694019311.0827825,1694019000,
2361666,,,117.25277024283334,117.03,117.62,,,,27,1694019311.0828269,1694019000,
2361667,,,1548.5966673128,1528.74,1573.31,,,,28,1694019311.0828702,1694019000,
2361668,,,,,,,3477.1778,3477.003,29,1694019311.0829217,1694019000,
2361669,,,,,,,2.4905,2.4905,30,1694019311.0829754,1694019000,
2361670,,,117.25277015676666,117.03,117.62,,,,31,1694019311.0830677,1694019000,
2361671,,,-60.18865662333332,-62,-58,,,,13,1694019311.0831144,1694019000,
2361672,,,,,,,55.523,55.523,5,1694019311.083158,1694019000,
2361673,,,,,,,"0.208",55.643999999994094,6,1694019311.0832024,1694019000,
2361674,,,16.76417981666667,"0",635,,,,7,1694019311.0832462,1694019000,
2361675,,,53.67717938333334,"0",1003,,,,8,1694019311.0832841,1694019000,
2361676,,,48.85287623666666,"0",996,,,,9,1694019311.083329,1694019000,
2361677,,,"0.01694596866666667","0","0.64",,,,10,1694019311.0833702,1694019000,
2361678,,,114.85957451666667,113,115,,,,11,1694019311.0834086,1694019000,
2361679,,,"0.47097540951999994","0",8.806,,,,12,1694019311.0834525,1694019000,
2361680,,,-58.399703773333336,-61,-57,,,,22,1694019311.0834959,1694019000,
2361681,,,,,,,431.833,431.833,14,1694019311.083536,1694019000,
2361682,,,,,,,1.817,433.98199999984035,15,1694019311.083574,1694019000,
2361683,,,93.79593875999998,90,109,,,,16,1694019311.0836172,1694019000,
2361684,,,110.22191667666667,106,126,,,,17,1694019311.083662,1694019000,
2361685,,,57.05124982999998,"0",84,,,,18,1694019311.0837028,1694019000,
2361686,,,"0.8503982613333336","0.75",1,,,,19,1694019311.0837417,1694019000,
2361687,,,122.85691863666666,122,123,,,,20,1694019311.0837824,1694019000,
2361688,,,"0.8994058491366665","0.866",1.028,,,,21,1694019311.0838432,1694019000,
2361689,,,100,100,100,,,,56,1694019311.083884,1694019000,
2361690,,,75.6,75.6,75.6,,,,57,1694019311.0839288,1694019000,
2361691,,,75.6,75.6,75.6,,,,52,1694019311.0839689,1694019000,
2361692,,,61.30894158666667,59,63,,,,53,1694019311.0840065,1694019000,
2361953,,,44.3,44.3,44.3,,,,134,1694020810.9643302,1694020500,
2361954,,,20.6,20.6,20.6,,,,135,1694020810.9645696,1694020500,
2361955,,,25.9,25.9,25.9,,,,136,1694020810.9646218,1694020500,
2361956,,,24.849997108999997,24.8,25,,,,137,1694020810.964662,1694020500,
2361957,,,973.9911593910002,970.4,978.9,,,,138,1694020810.9646955,1694020500,
2361958,,,2945.440518779333,2940.5,2949,,,,139,1694020810.9647279,1694020500,
2361959,,,3.3,3.3,3.3,,,,140,1694020810.9647605,1694020500,
2361960,,,42.8,42.8,42.8,,,,141,1694020810.9647923,1694020500,
2361961,,,1250.7,1250.7,1250.7,,,,142,1694020810.9648235,1694020500,
2361962,,,"0.4186197108","0.19","0.69",,,,143,1694020810.9648545,1694020500,
2361963,,,"0.49764770276666664","0.39","0.57",,,,144,1694020810.9648864,1694020500,
2361964,,,"0.34633297129999996","0.33","0.36",,,,145,1694020810.964918,1694020500,
2361965,,,,,,,420037.2,164452.30000000002,151,1694020810.9649491,1694020500,
2361966,,,,,,,131666.3,78582.29999999999,152,1694020810.9649801,1694020500,
2361967,,,"0.15885031072333328","0.154","0.179",,,,153,1694020810.9650106,1694020500,
2361968,,,"0.037949857000000004","0.033","0.044",,,,154,1694020810.9650795,1694020500,
2361969,,,,,,,916585219,431959012,155,1694020810.965114,1694020500,
2361970,,,,,,,752901811,371776255,156,1694020810.9651475,1694020500,
2361971,,,4.8000714266666655,4,6,,,,146,1694020810.9651802,1694020500,
2361972,,,"0","0","0",,,,59,1694020810.9652135,1694020500,
2361973,,,"0","0","0",,,,58,1694020810.9652448,1694020500,
2361430,,,115.79015421999999,114,116,,,,11,1694018111.0968435,1694017800,
2361431,,,"0.21122151861","0",8.932,,,,12,1694018111.0968783,1694017800,
2361432,,,-58.00002541666666,-59,-57,,,,22,1694018111.0969138,1694017800,
2361433,,,,,,,431.802,431.802,14,1694018111.0969503,1694017800,
2361434,,,,,,,1.785,433.94999999984043,15,1694018111.0969927,1694017800,
2361435,,,94.15476115999999,90,115,,,,16,1694018111.0970592,1694017800,
2361436,,,110.48241682333331,105,128,,,,17,1694018111.0970986,1694017800,
2361437,,,56.920301859999974,"0",85,,,,18,1694018111.0971344,1694017800,
2361438,,,"0.8526944451999996","0.74",1,,,,19,1694018111.0971692,1694017800,
2361439,,,123.94039583,122,124,,,,20,1694018111.0972037,1694017800,
2361440,,,"0.8929758082666666","0.852",1.039,,,,21,1694018111.0972383,1694017800,
2361441,,,100,100,100,,,,56,1694018111.0972733,1694017800,
2361442,,,74.82081484666666,74.8,75,,,,57,1694018111.0973103,1694017800,
2361443,,,74.81554029266667,74.8,75,,,,52,1694018111.0973456,1694017800,
2361444,,,61.935180106666664,61,63,,,,53,1694018111.0973809,1694017800,
2361693,,,44.3,44.3,44.3,,,,134,1694019611.0127828,1694019300,
2361694,,,20.6,20.6,20.6,,,,135,1694019611.0129902,1694019300,
2361695,,,25.9,25.9,25.9,,,,136,1694019611.0130892,1694019300,
2361696,,,24.85170439333333,24.8,24.9,,,,137,1694019611.0131495,1694019300,
2361697,,,974.2027030723334,971.5,976.6,,,,138,1694019611.0131981,1694019300,
2361698,,,2945.232299268667,2942.9,2947.9,,,,139,1694019611.013258,1694019300,
2361699,,,3.3,3.3,3.3,,,,140,1694019611.0133412,1694019300,
2361700,,,42.8,42.8,42.8,,,,141,1694019611.0134015,1694019300,
2361701,,,1250.7,1250.7,1250.7,,,,142,1694019611.0134494,1694019300,
2361702,,,"0.24080857343333334","0.12","0.41",,,,143,1694019611.013496,1694019300,
2361703,,,"0.1993409028","0.17","0.25",,,,144,1694019611.0135422,1694019300,
2361704,,,"0.13334108916666665","0.12","0.15",,,,145,1694019611.013589,1694019300,
2361705,,,,,,,419855.3,164270.4,151,1694019611.013635,1694019300,
2361706,,,,,,,131623,78539,152,1694019611.0136814,1694019300,
2361707,,,"0.15821694074333337","0.154","0.178",,,,153,1694019611.0137281,1694019300,
2361708,,,"0.03793385782333333","0.034","0.047",,,,154,1694019611.0137742,1694019300,
2361709,,,,,,,916231789,431605582,155,1694019611.0138211,1694019300,
2361710,,,,,,,752623963,371498407,156,1694019611.0138667,1694019300,
2361711,,,4.7499739000000005,4,6,,,,146,1694019611.0139382,1694019300,
2361712,,,"0","0","0",,,,59,1694019611.013995,1694019300,
2361713,,,"0","0","0",,,,58,1694019611.0140662,1694019300,
2361714,,,117.30553119666666,117,118,,,,45,1694019611.0141132,1694019300,
2361715,,,224,224,224,,,,44,1694019611.0141575,1694019300,
2361716,,,2898.7424699535995,2839.88,3646.57,,,,35,1694019611.0142002,1694019300,
2361717,,,7799.414558889485,7799.2806,7799.5231,,,,36,1694019611.014247,1694019300,
2361718,,,,,,,111.6054148,3177.9852706799766,41,1694019611.0142875,1694019300,1693540800.00411
2361719,,,,,,,271.282,7720.999899999898,40,1694019611.0143309,1694019300,
2361720,,,1.2,1.2,1.2,,,,46,1694019611.0143738,1694019300,
2361721,,,117.6,117.6,117.6,,,,50,1694019611.014426,1694019300,
2361722,,,"0.021","0.021","0.021",,,,51,1694019611.0144699,1694019300,
2361723,,,,,,,7.538375,17.952708999999995,47,1694019611.0145245,1694019300,
2361724,,,139.1,139.1,139.1,,,,48,1694019611.0145667,1694019300,
2361725,,,-78,-78,-78,,,,49,1694019611.0146086,1694019300,
2361726,,,166.70017160539257,3.39704443541904,982.467348853203,,,,2,1694019611.0146508,1694019300,
2361727,,,4.993402084305385,1.65538091567677,11.4504145063398,,,,3,1694019611.0146933,1694019300,
2361728,,,1343.2559752842667,1308.75,2065.07,,,,24,1694019611.0147364,1694019300,
2361729,,,,,,,4322.2144,4322.130899999999,25,1694019611.0147784,1694019300,
2361730,,,,,,,"0.0018","0",26,1694019611.0148206,1694019300,
2361731,,,117.65457343716666,117.25,118.14,,,,27,1694019611.0148633,1694019300,
2361732,,,1555.4856426064332,1502.35,1586.95,,,,28,1694019611.0149064,1694019300,
2361733,,,,,,,3477.3087,3477.1339000000003,29,1694019611.0149486,1694019300,
2361734,,,,,,,2.4905,2.4905,30,1694019611.0149896,1694019300,
2361735,,,117.65457291923335,117.25,118.14,,,,31,1694019611.0150554,1694019300,
2361736,,,-59.91089958666666,-62,-58,,,,13,1694019611.015104,1694019300,
2361737,,,,,,,55.524,55.524,5,1694019611.0151477,1694019300,
2361738,,,,,,,"0.21",55.645999999994096,6,1694019611.0152204,1694019300,
2361739,,,13.844501319999999,"0",638,,,,7,1694019611.0153008,1694019300,
2361740,,,50.321691916666666,"0",1011,,,,8,1694019611.0153549,1694019300,
2361741,,,46.36580874666666,"0",1007,,,,9,1694019611.0154092,1694019300,
2361742,,,"0.014000561266666666","0","0.64",,,,10,1694019611.0154967,1694019300,
2361743,,,114.95976291999999,113,115,,,,11,1694019611.0156004,1694019300,
2361744,,,"0.4398760331166667","0",8.847,,,,12,1694019611.0156639,1694019300,
2361745,,,-58.600133183333334,-61,-57,,,,22,1694019611.0157177,1694019300,
2361746,,,,,,,431.841,431.841,14,1694019611.0157735,1694019300,
2361747,,,,,,,1.825,433.98999999984034,15,1694019611.0158193,1694019300,
2361748,,,94.38590338333337,90,128,,,,16,1694019611.0158663,1694019300,
2361749,,,111.46034553666667,106,148,,,,17,1694019611.0159352,1694019300,
2361750,,,58.6262247766667,"0",105,,,,18,1694019611.0159957,1694019300,
2361751,,,"0.8469858276666664","0.66",1,,,,19,1694019611.0160713,1694019300,
2361752,,,122.97317501,122,123,,,,20,1694019611.0161204,1694019300,
2361753,,,"0.9063443119966664","0.863",1.207,,,,21,1694019611.0161595,1694019300,
2361754,,,100,100,100,,,,56,1694019611.0161982,1694019300,
2361755,,,75.6,75.6,75.6,,,,57,1694019611.0162373,1694019300,
2361756,,,75.6,75.6,75.6,,,,52,1694019611.016276,1694019300,
2361757,,,58.58222807666667,57,59,,,,53,1694019611.0163138,1694019300,
2362018,,,44.3,44.3,44.3,,,,134,1694021110.9561017,1694020800,
2362019,,,20.6,20.6,20.6,,,,135,1694021110.956288,1694020800,
2362020,,,25.9,25.9,25.9,,,,136,1694021110.9563367,1694020800,
2362021,,,24.87332813733333,24.8,25,,,,137,1694021110.9563792,1694020800,
2362022,,,974.8015705480002,971.2,980.9,,,,138,1694021110.9564278,1694020800,
2362023,,,2944.63675697,2938.5,2948.2,,,,139,1694021110.9564674,1694020800,
2362024,,,3.3,3.3,3.3,,,,140,1694021110.9565182,1694020800,
2362025,,,42.8,42.8,42.8,,,,141,1694021110.9565964,1694020800,
2362026,,,1250.7,1250.7,1250.7,,,,142,1694021110.9566457,1694020800,
2362027,,,"0.09665875630000001","0.02","0.19",,,,143,1694021110.956686,1694020800,
2361504,,,122.8848389933333,122,124,,,,20,1694018411.0806527,1694018100,
2361505,,,"0.8961159237233333","0.861","0.997",,,,21,1694018411.0807557,1694018100,
2361506,,,100,100,100,,,,56,1694018411.080896,1694018100,
2361507,,,75.03748693666667,75,75.2,,,,57,1694018411.081085,1694018100,
2361508,,,75.03555106333333,75,75.2,,,,52,1694018411.081259,1694018100,
2361509,,,63,63,63,,,,53,1694018411.081432,1694018100,
2361758,,,44.3,44.3,44.3,,,,134,1694019910.968666,1694019600,
2361759,,,20.6,20.6,20.6,,,,135,1694019910.968889,1694019600,
2361760,,,25.9,25.9,25.9,,,,136,1694019910.9689457,1694019600,
2361761,,,24.889999195,24.8,25,,,,137,1694019910.968994,1694019600,
2361762,,,975.3652883893335,971.7,979.1,,,,138,1694019910.9690802,1694019600,
2361763,,,2944.064715255666,2940.4,2947.8,,,,139,1694019910.969128,1694019600,
2361764,,,3.3,3.3,3.3,,,,140,1694019910.9691725,1694019600,
2361765,,,42.8,42.8,42.8,,,,141,1694019910.9692152,1694019600,
2361766,,,1250.7,1250.7,1250.7,,,,142,1694019910.9692557,1694019600,
2361767,,,"0.1961150643666667","0.03","0.7",,,,143,1694019910.9692965,1694019600,
2361768,,,"0.18752312590000003","0.14","0.3",,,,144,1694019910.9693377,1694019600,
2361769,,,"0.1396775472666667","0.12","0.18",,,,145,1694019910.9693794,1694019600,
2361770,,,,,,,419900.7,164315.80000000002,151,1694019910.9694197,1694019600,
2361771,,,,,,,131633.6,78549.6,152,1694019910.9694598,1694019600,
2361772,,,"0.15869908837666669","0.153","0.176",,,,153,1694019910.9694993,1694019600,
2361773,,,"0.03748204291333334","0.034","0.041",,,,154,1694019910.9695516,1694019600,
2361774,,,,,,,916318748,431692541,155,1694019910.9696207,1694019600,
2361775,,,,,,,752692460,371566904,156,1694019910.9696815,1694019600,
2361776,,,4.533023963333333,4,6,,,,146,1694019910.9697258,1694019600,
2361777,,,"0","0","0",,,,59,1694019910.96977,1694019600,
2361778,,,"0","0","0",,,,58,1694019910.969812,1694019600,
2361779,,,118,118,118,,,,45,1694019910.9698558,1694019600,
2361780,,,224,224,224,,,,44,1694019910.9698994,1694019600,
2361781,,,3040.8816919587666,2810.88,4157.26,,,,35,1694019910.969942,1694019600,
2361782,,,7799.662445322114,7799.5231,7799.7665,,,,36,1694019910.9699817,1694019600,
2361783,,,,,,,111.70554956,3178.0854054399765,41,1694019910.9700522,1694019600,1693540800.00411
2361784,,,,,,,271.5254,7721.243299999898,40,1694019910.9701002,1694019600,
2361785,,,1.2,1.2,1.2,,,,46,1694019910.9701414,1694019600,
2361786,,,117.58539070500001,117.1,117.7,,,,50,1694019910.970183,1694019600,
2361787,,,"0.0069461090300000005","0","0.021",,,,51,1694019910.970223,1694019600,
2361788,,,,,,,7.538477,17.952810999999997,47,1694019910.9702713,1694019600,
2361789,,,138.96238675639998,138.74,139.1,,,,48,1694019910.9703114,1694019600,
2361790,,,-82.29332053333334,-85,-78,,,,49,1694019910.9703515,1694019600,
2361791,,,66.35123099645277,1.3465957309931,982.467348853203,,,,2,1694019910.9703918,1694019600,
2361792,,,2.667512351342877,1.10027756486409,11.4504145063398,,,,3,1694019910.9704332,1694019600,
2361793,,,1326.8168772846334,1321.47,1336.97,,,,24,1694019910.970475,1694019600,
2361794,,,,,,,4322.3255,4322.241999999999,25,1694019910.9705162,1694019600,
2361795,,,,,,,"0.0018","0",26,1694019910.9705555,1694019600,
2361796,,,117.43981735070001,116.07,117.87,,,,27,1694019910.9705958,1694019600,
2361797,,,1714.0715986277335,1488.67,2831.62,,,,28,1694019910.9706378,1694019600,
2361798,,,,,,,3477.441,3477.2662,29,1694019910.9706798,1694019600,
2361799,,,,,,,2.4905,2.4905,30,1694019910.9707215,1694019600,
2361800,,,117.4398183207,116.07,117.87,,,,31,1694019910.9707634,1694019600,
2361801,,,-59.94479638333334,-62,-59,,,,13,1694019910.9708085,1694019600,
2361802,,,,,,,55.524,55.524,5,1694019910.9708505,1694019600,
2361803,,,,,,,"0.21",55.645999999994096,6,1694019910.9708924,1694019600,
2361804,,,"0","0","0",,,,7,1694019910.9709356,1694019600,
2361805,,,"0","0","0",,,,8,1694019910.9709766,1694019600,
2361806,,,"0","0","0",,,,9,1694019910.9710162,1694019600,
2361807,,,"0","0","0",,,,10,1694019910.9710915,1694019600,
2361808,,,114.90005737333333,114,115,,,,11,1694019910.9711657,1694019600,
2361809,,,"0","0","0",,,,12,1694019910.97123,1694019600,
2361810,,,-57.70611699,-59,-56,,,,22,1694019910.9712763,1694019600,
2361811,,,,,,,431.849,431.849,14,1694019910.9713202,1694019600,
2361812,,,,,,,1.833,433.9979999998403,15,1694019910.971361,1694019600,
2361813,,,93.49927287,90,106,,,,16,1694019910.9714024,1694019600,
2361814,,,111.07346414333333,106,138,,,,17,1694019910.9714441,1694019600,
2361815,,,59.46061708333332,25,101,,,,18,1694019910.9714851,1694019600,
2361816,,,"0.842852262066666","0.68","0.97",,,,19,1694019910.9715254,1694019600,
2361817,,,122.89998285333333,122,123,,,,20,1694019910.9715652,1694019600,
2361818,,,"0.9040793022966664","0.859",1.118,,,,21,1694019910.9716105,1694019600,
2361819,,,100,100,100,,,,56,1694019910.9716513,1694019600,
2361820,,,75.6,75.6,75.6,,,,57,1694019910.9716935,1694019600,
2361821,,,75.6,75.6,75.6,,,,52,1694019910.971736,1694019600,
2361822,,,57.022184120000006,57,58,,,,53,1694019910.9717762,1694019600,
2362083,,,44.3,44.3,44.3,,,,134,1694021411.0476089,1694021100,
2362084,,,20.6,20.6,20.6,,,,135,1694021411.047863,1694021100,
2362085,,,25.9,25.9,25.9,,,,136,1694021411.0479228,1694021100,
2362086,,,24.89166562866667,24.8,25,,,,137,1694021411.0479712,1694021100,
2362087,,,975.3083169746662,971.3,978.4,,,,138,1694021411.0480142,1694021100,
2362088,,,2944.0966943189997,2941,2948.1,,,,139,1694021411.048131,1694021100,
2362089,,,3.3,3.3,3.3,,,,140,1694021411.0482047,1694021100,
2362090,,,42.8,42.8,42.8,,,,141,1694021411.0482833,1694021100,
2362091,,,1250.7,1250.7,1250.7,,,,142,1694021411.0483396,1694021100,
2362092,,,"0.07016889","0","0.19",,,,143,1694021411.048381,1694021100,
2362093,,,"0.14666787150000002","0.09","0.2",,,,144,1694021411.0484307,1694021100,
2362094,,,"0.2243345208333333","0.18","0.25",,,,145,1694021411.0484712,1694021100,
2362095,,,,,,,420128,164543.1,151,1694021411.0485117,1694021100,
2362096,,,,,,,131687.6,78603.6,152,1694021411.0485513,1694021100,
2362097,,,"0.15860011948000002","0.153","0.181",,,,153,1694021411.0485911,1694021100,
2362098,,,"0.03724991861666667","0.033","0.042",,,,154,1694021411.0486338,1694021100,
2362099,,,,,,,916759177,432132970,155,1694021411.0486736,1694021100,
2362100,,,,,,,753038563,371913007,156,1694021411.0487134,1694021100,
2362101,,,4.916658843333333,4,10,,,,146,1694021411.0487528,1694021100,
2361534,,,7798.931347252652,7798.8204,7798.9597,,,,36,1694018710.978401,1694018400,
2361535,,,,,,,111.37363204,3177.753487919976,41,1694018710.9784477,1694018400,1693540800.00411
2361536,,,,,,,270.7186,7720.436499999898,40,1694018710.978493,1694018400,
2361537,,,1.2,1.2,1.2,,,,46,1694018710.9785304,1694018400,
2361538,,,117.1,117.1,117.1,,,,50,1694018710.9785686,1694018400,
2361539,,,"0","0","0",,,,51,1694018710.9786062,1694018400,
2361540,,,,,,,7.53799,17.952323999999994,47,1694018710.978644,1694018400,
2361541,,,138.56,138.56,138.56,,,,48,1694018710.9786813,1694018400,
2361542,,,-86,-86,-86,,,,49,1694018710.9787185,1694018400,
2361543,,,222.53309325841226,1.83160055270755,1192.06322386297,,,,2,1694018710.9787552,1694018400,
2361544,,,3.67335850281134,1.26178982454436,11.4765690736644,,,,3,1694018710.9787993,1694018400,
2361545,,,293.0795084883666,210.06,2373.6,,,,24,1694018710.9788368,1694018400,
2361546,,,,,,,4321.9627,4321.879199999999,25,1694018710.9788735,1694018400,
2361547,,,,,,,"0.0018","0",26,1694018710.9789102,1694018400,
2361548,,,117.45154776083332,116.77,117.82,,,,27,1694018710.9789488,1694018400,
2361549,,,544.9760901658334,478.98,2632.84,,,,28,1694018710.978986,1694018400,
2361550,,,,,,,3476.997,3476.8222,29,1694018710.9790459,1694018400,
2361551,,,,,,,2.4905,2.4905,30,1694018710.9790883,1694018400,
2361552,,,117.45154672266668,116.77,117.82,,,,31,1694018710.9791276,1694018400,
2361553,,,-60.39977783666668,-62,-59,,,,13,1694018710.9791691,1694018400,
2361554,,,,,,,55.521,55.521,5,1694018710.979215,1694018400,
2361555,,,,,,,"0.207",55.642999999994096,6,1694018710.979254,1694018400,
2361556,,,7.751990490000002,"0",637,,,,7,1694018710.9792936,1694018400,
2361557,,,12.155581273333334,"0",999,,,,8,1694018710.979333,1694018400,
2361558,,,9.364567066666666,"0",770,,,,9,1694018710.9793713,1694018400,
2361559,,,"0.007793252266666667","0","0.64",,,,10,1694018710.9794095,1694018400,
2361560,,,115.02449875,113,116,,,,11,1694018710.9794474,1694018400,
2361561,,,"0.10755851903","0",8.84,,,,12,1694018710.9794853,1694018400,
2361562,,,-57.41251634333334,-59,-56,,,,22,1694018710.9795241,1694018400,
2361563,,,,,,,431.818,431.818,14,1694018710.9795935,1694018400,
2361564,,,,,,,1.801,433.9659999998404,15,1694018710.9796913,1694018400,
2361565,,,93.5669792733333,90,112,,,,16,1694018710.979774,1694018400,
2361566,,,109.92081002999997,105,131,,,,17,1694018710.9798598,1694018400,
2361567,,,56.923694913333335,"0",91,,,,18,1694018710.979942,1694018400,
2361568,,,"0.8520917963666665","0.71",1,,,,19,1694018710.9800522,1694018400,
2361569,,,123.28019830666665,122,124,,,,20,1694018710.980139,1694018400,
2361570,,,"0.8921050878733333","0.853",1.062,,,,21,1694018710.9802182,1694018400,
2361571,,,100,100,100,,,,56,1694018710.9802997,1694018400,
2361572,,,75.25415846133333,75.2,75.4,,,,57,1694018710.9803808,1694018400,
2361573,,,75.24354255133333,75.2,75.4,,,,52,1694018710.9804542,1694018400,
2361574,,,63,63,63,,,,53,1694018710.9805288,1694018400,
2361823,,,44.3,44.3,44.3,,,,134,1694020211.1111047,1694019900,
2361824,,,20.6,20.6,20.6,,,,135,1694020211.1112902,1694019900,
2361825,,,25.9,25.9,25.9,,,,136,1694020211.1113448,1694019900,
2361826,,,24.899999785000002,24.8,25.1,,,,137,1694020211.111392,1694019900,
2361827,,,975.8262317613331,972.9,982.6,,,,138,1694020211.111436,1694019900,
2361828,,,2943.603767249667,2936.9,2946.5,,,,139,1694020211.1114776,1694019900,
2361829,,,3.3,3.3,3.3,,,,140,1694020211.1115217,1694019900,
2361830,,,42.8,42.8,42.8,,,,141,1694020211.1115646,1694019900,
2361831,,,1250.7,1250.7,1250.7,,,,142,1694020211.1116066,1694019900,
2361832,,,"0.16687456926666666","0.03","0.61",,,,143,1694020211.1116488,1694019900,
2361833,,,"0.20046336023333333","0.14","0.3",,,,144,1694020211.1117368,1694019900,
2361834,,,"0.15949261606666665","0.14","0.18",,,,145,1694020211.111782,1694019900,
2361835,,,,,,,419946.2,164361.30000000002,151,1694020211.1118252,1694019900,
2361836,,,,,,,131644.6,78560.6,152,1694020211.1118686,1694019900,
2361837,,,"0.15886760367333333","0.153","0.181",,,,153,1694020211.111911,1694019900,
2361838,,,"0.038217557990000005","0.034","0.043",,,,154,1694020211.1119533,1694019900,
2361839,,,,,,,916407267,431781060,155,1694020211.1119964,1694019900,
2361840,,,,,,,752762166,371636610,156,1694020211.1120687,1694019900,
2361841,,,4.766896036666666,4,6,,,,146,1694020211.1121142,1694019900,
2361842,,,"0","0","0",,,,59,1694020211.1121886,1694019900,
2361843,,,"0","0","0",,,,58,1694020211.1122425,1694019900,
2361844,,,118.95886743999998,118,119,,,,45,1694020211.112299,1694019900,
2361845,,,224,224,224,,,,44,1694020211.1123505,1694019900,
2361846,,,3739.5011606214334,2850.72,4541.86,,,,35,1694020211.1124017,1694019900,
2361847,,,7799.945184670336,7799.7665,7800.0736,,,,36,1694020211.112451,1694019900,
2361848,,,,,,,111.8318905,3178.2117463799764,41,1694020211.1125016,1694019900,1693540800.00411
2361849,,,,,,,271.8325,7721.550399999898,40,1694020211.112553,1694019900,
2361850,,,1.2,1.2,1.2,,,,46,1694020211.1126027,1694019900,
2361851,,,117.20693766900001,116.8,117.4,,,,50,1694020211.1126518,1694019900,
2361852,,,"0.01659942987","0","0.021",,,,51,1694020211.1127007,1694019900,
2361853,,,,,,,7.538578,17.952911999999998,47,1694020211.112751,1694019900,
2361854,,,138.74,138.74,138.74,,,,48,1694020211.1127996,1694019900,
2361855,,,-83.57570547,-85,-79,,,,49,1694020211.112878,1694019900,
2361856,,,174.24540610057488,1.12982965985587,1236.3012457291,,,,2,1694020211.1129446,1694019900,
2361857,,,2.777352633811929,"0.665515209189352",9.96302580244814,,,,3,1694020211.1129966,1694019900,
2361858,,,1359.781066074067,1332.78,2073.06,,,,24,1694020211.113081,1694019900,
2361859,,,,,,,4322.4388,4322.355299999999,25,1694020211.1131523,1694019900,
2361860,,,,,,,"0.0018","0",26,1694020211.113216,1694019900,
2361861,,,116.50452422823335,116.23,117.04,,,,27,1694020211.11326,1694019900,
2361862,,,2379.717986807967,1506.18,2478.86,,,,28,1694020211.1132996,1694019900,
2361863,,,,,,,3477.6348,3477.46,29,1694020211.1133385,1694019900,
2361864,,,,,,,2.4905,2.4905,30,1694020211.1133761,1694019900,
2361865,,,116.50452447783333,116.23,117.04,,,,31,1694020211.1134157,1694019900,
2361866,,,-59.49999896,-62,-59,,,,13,1694020211.1134584,1694019900,
2361867,,,,,,,55.526,55.526,5,1694020211.1135044,1694019900,
2361868,,,,,,,"0.211",55.646999999994094,6,1694020211.1135495,1694019900,
2361869,,,15.842150663333332,"0",637,,,,7,1694020211.1135895,1694019900,
2361870,,,53.54604935,"0",1005,,,,8,1694020211.1136286,1694019900,
2361871,,,48.79561207666667,"0",1001,,,,9,1694020211.1136672,1694019900,
2361625,,,109.98882599,105,122,,,,17,1694019011.0347676,1694018700,
2361626,,,57.43530533333332,"0",78,,,,18,1694019011.034808,1694018700,
2361627,,,"0.8499255113333339","0.76",1,,,,19,1694019011.0348492,1694018700,
2361628,,,122.73291593333335,122,123,,,,20,1694019011.0348873,1694018700,
2361629,,,"0.8964275273499999","0.856","0.99",,,,21,1694019011.034932,1694018700,
2361630,,,100,100,100,,,,56,1694019011.0349698,1694018700,
2361631,,,75.470834434,75.4,75.6,,,,57,1694019011.0350096,1694018700,
2361632,,,75.46289023933333,75.4,75.6,,,,52,1694019011.0350885,1694018700,
2361633,,,63,63,63,,,,53,1694019011.035135,1694018700,
2361888,,,44.3,44.3,44.3,,,,134,1694020511.0538704,1694020200,
2361889,,,20.6,20.6,20.6,,,,135,1694020511.054081,1694020200,
2361890,,,25.9,25.9,25.9,,,,136,1694020511.0541334,1694020200,
2361891,,,24.889999145666668,24.8,25,,,,137,1694020511.0541773,1694020200,
2361892,,,975.9304405270001,972.8,978.2,,,,138,1694020511.0542185,1694020200,
2361893,,,2943.4795615989997,2941.2,2946.6,,,,139,1694020511.0542564,1694020200,
2361894,,,3.3,3.3,3.3,,,,140,1694020511.054298,1694020200,
2361895,,,42.8,42.8,42.8,,,,141,1694020511.054339,1694020200,
2361896,,,1250.7,1250.7,1250.7,,,,142,1694020511.0543795,1694020200,
2361897,,,"0.7754421235333333","0.13",1.14,,,,143,1694020511.0544202,1694020200,
2361898,,,"0.4544114075","0.15","0.6",,,,144,1694020511.054455,1694020200,
2361899,,,"0.2677014352","0.15","0.34",,,,145,1694020511.0544884,1694020200,
2361900,,,,,,,419991.7,164406.80000000002,151,1694020511.054521,1694020200,
2361901,,,,,,,131655.5,78571.5,152,1694020511.0545542,1694020200,
2361902,,,"0.15931631870666665","0.152","0.177",,,,153,1694020511.0545862,1694020200,
2361903,,,"0.03808309626000001","0.035","0.047",,,,154,1694020511.0546176,1694020200,
2361904,,,,,,,916496022,431869815,155,1694020511.0546505,1694020200,
2361905,,,,,,,752831902,371706346,156,1694020511.0546842,1694020200,
2361906,,,4.58321527,4,6,,,,146,1694020511.0547185,1694020200,
2361907,,,"0","0","0",,,,59,1694020511.0547523,1694020200,
2361908,,,"0","0","0",,,,58,1694020511.0547853,1694020200,
2361909,,,119.59558369333334,119,120,,,,45,1694020511.0548193,1694020200,
2361910,,,224,224,224,,,,44,1694020511.0548532,1694020200,
2361911,,,3531.8979389099336,2847.73,4526.26,,,,35,1694020511.0548859,1694020200,
2361912,,,7800.240668965407,7800.0736,7800.3699,,,,36,1694020511.0549183,1694020200,
2361913,,,,,,,111.95378832,3178.3336441999763,41,1694020511.0549514,1694020200,1693540800.00411
2361914,,,,,,,272.1288,7721.846699999898,40,1694020511.0549865,1694020200,
2361915,,,1.2,1.2,1.2,,,,46,1694020511.0550199,1694020200,
2361916,,,117.37998521466666,117.2,117.6,,,,50,1694020511.0550814,1694020200,
2361917,,,"0.0097870474","0","0.021",,,,51,1694020511.055115,1694020200,
2361918,,,,,,,7.538679,17.953013,47,1694020511.0551474,1694020200,
2361919,,,138.7527729896,138.56,139.1,,,,48,1694020511.05518,1694020200,
2361920,,,-79.61935804333334,-85,-79,,,,49,1694020511.0552127,1694020200,
2361921,,,177.7962008758597,2.10205778810929,1666.6266648039,,,,2,1694020511.0552452,1694020200,
2361922,,,2.899437935943224,"0.922822086490288",12.4106276213569,,,,3,1694020511.0552773,1694020200,
2361923,,,1360.9397790268001,1330.43,2071.69,,,,24,1694020511.0553083,1694020200,
2361924,,,,,,,4322.5525,4322.468999999999,25,1694020511.055341,1694020200,
2361925,,,,,,,"0.0018","0",26,1694020511.0553734,1694020200,
2361926,,,116.6900799555,116.33,117.36,,,,27,1694020511.0554054,1694020200,
2361927,,,2170.9563547234334,1502.24,2520.55,,,,28,1694020511.0554366,1694020200,
2361928,,,,,,,3477.8174,3477.6426,29,1694020511.055468,1694020200,
2361929,,,,,,,2.4905,2.4905,30,1694020511.0555003,1694020200,
2361930,,,116.6900792596667,116.33,117.36,,,,31,1694020511.0555334,1694020200,
2361931,,,-60.31104183333333,-61,-59,,,,13,1694020511.0555673,1694020200,
2361932,,,,,,,55.527,55.527,5,1694020511.0555995,1694020200,
2361933,,,,,,,"0.212",55.64799999999409,6,1694020511.055633,1694020200,
2361934,,,14.208546256666665,"0",637,,,,7,1694020511.0556657,1694020200,
2361935,,,40.28735851333334,"0",1013,,,,8,1694020511.0556993,1694020200,
2361936,,,35.58715670666666,"0",1010,,,,9,1694020511.0557325,1694020200,
2361937,,,"0.017372185933333333","0",1,,,,10,1694020511.0557654,1694020200,
2361938,,,114.95354530666668,113,115,,,,11,1694020511.0557988,1694020200,
2361939,,,"0.35336914913666667","0",8.82,,,,12,1694020511.055832,1694020200,
2361940,,,-58.40012783333334,-60,-57,,,,22,1694020511.0558684,1694020200,
2361941,,,,,,,431.865,431.865,14,1694020511.0559049,1694020200,
2361942,,,,,,,1.848,434.0129999998403,15,1694020511.0559375,1694020200,
2361943,,,93.90961948000003,90,119,,,,16,1694020511.0559692,1694020200,
2361944,,,110.9056773333333,106,137,,,,17,1694020511.0560002,1694020200,
2361945,,,58.24981096000002,"0",100,,,,18,1694020511.0560598,1694020200,
2361946,,,"0.8472087919666665","0.68",1,,,,19,1694020511.0560937,1694020200,
2361947,,,122.92311906666667,122,123,,,,20,1694020511.056127,1694020200,
2361948,,,"0.9042802840266664","0.866",1.119,,,,21,1694020511.0561593,1694020200,
2361949,,,100,100,100,,,,56,1694020511.0562038,1694020200,
2361950,,,75.4,75.4,75.4,,,,57,1694020511.0562358,1694020200,
2361951,,,75.4,75.4,75.4,,,,52,1694020511.0562665,1694020200,
2361952,,,56.04005302,56,57,,,,53,1694020511.0562963,1694020200,
2362213,,,44.3,44.3,44.3,,,,134,1694022011.0756714,1694021700,
2362214,,,20.6,20.6,20.6,,,,135,1694022011.0759368,1694021700,
2362215,,,25.9,25.9,25.9,,,,136,1694022011.076074,1694021700,
2362216,,,24.965000113666665,24.9,25.2,,,,137,1694022011.0762389,1694021700,
2362217,,,978.058174786,975,986.2,,,,138,1694022011.0763245,1694021700,
2362218,,,2941.356821273667,2933.2,2944.4,,,,139,1694022011.0764062,1694021700,
2362219,,,3.3,3.3,3.3,,,,140,1694022011.0764906,1694021700,
2362220,,,42.8,42.8,42.8,,,,141,1694022011.0765662,1694021700,
2362221,,,1250.7,1250.7,1250.7,,,,142,1694022011.0766428,1694021700,
2362222,,,"0.17117119316666668","0.06","0.39",,,,143,1694022011.0767174,1694021700,
2362223,,,"0.1283310439666666","0.09","0.16",,,,144,1694022011.0767941,1694021700,
2362224,,,"0.16150017703333333","0.15","0.17",,,,145,1694022011.0768712,1694021700,
2362225,,,,,,,420218.7,164633.80000000002,151,1694022011.0769522,1694021700,
2362226,,,,,,,131708.9,78624.9,152,1694022011.077058,1694021700,
2362227,,,"0.15848334497000002","0.152","0.177",,,,153,1694022011.0771577,1694021700,
2362228,,,"0.03714988971666666","0.032","0.045",,,,154,1694022011.0772462,1694021700,
2361872,,,"0.0158925845","0","0.64",,,,10,1694020211.113707,1694019900,
2361873,,,114.62665779333334,113,115,,,,11,1694020211.1137464,1694019900,
2361874,,,"0.47010554518666664","0",8.82,,,,12,1694020211.113787,1694019900,
2361875,,,-58.193468890000005,-59,-57,,,,22,1694020211.1138275,1694019900,
2361876,,,,,,,431.857,431.857,14,1694020211.1138675,1694019900,
2361877,,,,,,,1.84,434.0049999998403,15,1694020211.1139083,1694019900,
2361878,,,93.82784390666666,90,106,,,,16,1694020211.1141284,1694019900,
2361879,,,110.95234440333336,106,126,,,,17,1694020211.1142044,1694019900,
2361880,,,58.86642255666667,26,83,,,,18,1694020211.1142738,1694019900,
2361881,,,"0.8458813547333335","0.74","0.97",,,,19,1694020211.114317,1694019900,
2361882,,,122.77654263999999,122,123,,,,20,1694020211.1143856,1694019900,
2361883,,,"0.9053656636233333","0.865",1.026,,,,21,1694020211.1144228,1694019900,
2361884,,,100.00000000000001,100,100,,,,56,1694020211.114458,1694019900,
2361885,,,75.56678379933334,75.4,75.6,,,,57,1694020211.1144922,1694019900,
2361886,,,75.56678409866666,75.4,75.6,,,,52,1694020211.1145256,1694019900,
2361887,,,56.981979976666665,56,57,,,,53,1694020211.1145597,1694019900,
2362148,,,44.3,44.3,44.3,,,,134,1694021711.2408013,1694021400,
2362149,,,20.6,20.6,20.6,,,,135,1694021711.2410102,1694021400,
2362150,,,25.9,25.9,25.9,,,,136,1694021711.2410886,1694021400,
2362151,,,24.895002365666663,24.8,25,,,,137,1694021711.2411354,1694021400,
2362152,,,975.753363959,971.5,980.2,,,,138,1694021711.2411754,1694021400,
2362153,,,2943.681638355999,2939.2,2947.9,,,,139,1694021711.2412152,1694021400,
2362154,,,3.3,3.3,3.3,,,,140,1694021711.2412546,1694021400,
2362155,,,42.8,42.8,42.8,,,,141,1694021711.2412941,1694021400,
2362156,,,1250.7,1250.7,1250.7,,,,142,1694021711.241331,1694021400,
2362157,,,"0.0598257555","0","0.19",,,,143,1694021711.241374,1694021400,
2362158,,,"0.0719990299","0.05","0.09",,,,144,1694021711.2414122,1694021400,
2362159,,,"0.1635023375","0.15","0.18",,,,145,1694021711.2414513,1694021400,
2362160,,,,,,,420173.4,164588.50000000003,151,1694021711.2414896,1694021400,
2362161,,,,,,,131698.3,78614.29999999999,152,1694021711.241527,1694021400,
2362162,,,"0.15858404257","0.153","0.177",,,,153,1694021711.2415633,1694021400,
2362163,,,"0.037516906876666666","0.032","0.046",,,,154,1694021711.241614,1694021400,
2362164,,,,,,,916846265,432220058,155,1694021711.2416513,1694021400,
2362165,,,,,,,753107274,371981718,156,1694021711.2416875,1694021400,
2362166,,,4.583446549999999,4,6,,,,146,1694021711.2417235,1694021400,
2362167,,,"0","0","0",,,,59,1694021711.24177,1694021400,
2362168,,,"0","0","0",,,,58,1694021711.2418075,1694021400,
2362169,,,122.54885220999999,122,123,,,,45,1694021711.2418451,1694021400,
2362170,,,224,224,224,,,,44,1694021711.241893,1694021400,
2362171,,,2703.070636233999,2584.51,3741.72,,,,35,1694021711.2419295,1694021400,
2362172,,,7801.422523296992,7801.2769,7801.5197,,,,36,1694021711.241972,1694021400,
2362173,,,,,,,112.42681604,3178.8066719199765,41,1694021711.2420135,1694021400,1693540800.00411
2362174,,,,,,,273.2786,7722.996499999898,40,1694021711.2420716,1694021400,
2362175,,,1.2069464589999999,1.2,1.3,,,,46,1694021711.2421088,1694021400,
2362176,,,116.65054709533334,116.1,117.1,,,,50,1694021711.2421484,1694021400,
2362177,,,"0.016669570839999998","0","0.021",,,,51,1694021711.2421846,1694021400,
2362178,,,,,,,7.539085,17.953418999999997,47,1694021711.2422197,1694021400,
2361974,,,120.25545482000001,120,121,,,,45,1694020810.965276,1694020500,
2361975,,,224,224,224,,,,44,1694020810.9653082,1694020500,
2361976,,,3503.8509539816,2823.55,5234.39,,,,35,1694020810.96534,1694020500,
2361977,,,7800.543043338406,7800.3699,7800.6605,,,,36,1694020810.96537,1694020500,
2361978,,,,,,,112.07334116,3178.453197039976,41,1694020810.965401,1694020500,1693540800.00411
2361979,,,,,,,272.4194,7722.1372999998985,40,1694020810.9654334,1694020500,
2361980,,,1.2,1.2,1.2,,,,46,1694020810.965465,1694020500,
2361981,,,117.35467543166666,117.2,117.8,,,,50,1694020810.9654975,1694020500,
2361982,,,"0.020869239053333336","0.02","0.021",,,,51,1694020810.9655302,1694020500,
2361983,,,,,,,7.53878,17.953114,47,1694020810.9655623,1694020500,
2361984,,,139.1,139.1,139.1,,,,48,1694020810.9655938,1694020500,
2361985,,,-79.26016676666666,-82,-78,,,,49,1694020810.9656255,1694020500,
2361986,,,175.69800196775867,1.35028814258319,1605.92803782555,,,,2,1694020810.965658,1694020500,
2361987,,,3.0613559817360083,"0.984004547093215",15.7275970126947,,,,3,1694020810.96569,1694020500,
2361988,,,1360.7097339853,1329.7,2083.04,,,,24,1694020810.9657204,1694020500,
2361989,,,,,,,4322.6656,4322.5821,25,1694020810.9657507,1694020500,
2361990,,,,,,,"0.0018","0",26,1694020810.965781,1694020500,
2361991,,,116.84983322860002,115.82,117.63,,,,27,1694020810.9658115,1694020500,
2361992,,,2143.1441286839004,1490.77,3886.52,,,,28,1694020810.965843,1694020500,
2361993,,,,,,,3477.9949,3477.8201000000004,29,1694020810.9658754,1694020500,
2361994,,,,,,,2.4905,2.4905,30,1694020810.9659069,1694020500,
2361995,,,116.8498325514667,115.82,117.63,,,,31,1694020810.965938,1694020500,
2361996,,,-59.34409124666666,-61,-57,,,,13,1694020810.9659715,1694020500,
2361997,,,,,,,55.528,55.528,5,1694020810.966004,1694020500,
2361998,,,,,,,"0.213",55.64899999999409,6,1694020810.966064,1694020500,
2361999,,,15.945704773333334,"0",640,,,,7,1694020810.966098,1694020500,
2362000,,,54.13315527666667,"0",1017,,,,8,1694020810.9661322,1694020500,
2362001,,,49.501467260000005,"0",1013,,,,9,1694020810.966166,1694020500,
2362002,,,"0.019256434766666667","0",1,,,,10,1694020810.9662004,1694020500,
2362003,,,114.76052935666667,113,115,,,,11,1694020810.9662333,1694020500,
2362004,,,"0.47306901444666666","0",8.869,,,,12,1694020810.9662654,1694020500,
2362005,,,-58.11216789666666,-60,-56,,,,22,1694020810.9663281,1694020500,
2362006,,,,,,,431.873,431.873,14,1694020810.9663618,1694020500,
2362007,,,,,,,1.856,434.0209999998403,15,1694020810.9663951,1694020500,
2362008,,,93.88293800999995,90,114,,,,16,1694020810.9664288,1694020500,
2362009,,,110.8689447133333,107,134,,,,17,1694020810.9664624,1694020500,
2362010,,,58.24856774333337,"0",100,,,,18,1694020810.9664953,1694020500,
2362011,,,"0.8467628673999995","0.67",1,,,,19,1694020810.9665282,1694020500,
2362012,,,122.79659946333334,122,123,,,,20,1694020810.966562,1694020500,
2362013,,,"0.9035194611799998","0.865",1.097,,,,21,1694020810.9665956,1694020500,
2362014,,,100,100,100,,,,56,1694020810.9666293,1694020500,
2362015,,,75.229257914,75.2,75.4,,,,57,1694020810.9666636,1694020500,
2362016,,,75.236402568,75.2,75.4,,,,52,1694020810.9666963,1694020500,
2362017,,,56,56,56,,,,53,1694020810.966729,1694020500,
2362278,,,44.3,44.3,44.3,,,,134,1694022311.0004082,1694022000,
2362279,,,20.6,20.6,20.6,,,,135,1694022311.0006306,1694022000,
2362280,,,25.9,25.9,25.9,,,,136,1694022311.0006902,1694022000,
2362281,,,24.92499551933334,24.9,25.1,,,,137,1694022311.0007408,1694022000,
2362282,,,976.9219065613332,974.7,982.5,,,,138,1694022311.0007896,1694022000,
2362283,,,2942.5080980833336,2936.9,2944.8,,,,139,1694022311.0008361,1694022000,
2362028,,,"0.2658202836","0.2","0.39",,,,144,1694021110.9567318,1694020800,
2362029,,,"0.2866615650333333","0.25","0.33",,,,145,1694021110.9567711,1694020800,
2362030,,,,,,,420082.7,164497.80000000002,151,1694021110.956809,1694020800,
2362031,,,,,,,131676.9,78592.9,152,1694021110.9568455,1694020800,
2362032,,,"0.15883312233333333","0.154","0.175",,,,153,1694021110.9568827,1694020800,
2362033,,,"0.037199749033333326","0.033","0.041",,,,154,1694021110.9569201,1694020800,
2362034,,,,,,,916672922,432046715,155,1694021110.9569592,1694020800,
2362035,,,,,,,752970608,371845052,156,1694021110.9569976,1694020800,
2362036,,,4.500012763333333,4,5,,,,146,1694021110.9570677,1694020800,
2362037,,,"0","0","0",,,,59,1694021110.957112,1694020800,
2362038,,,"0","0","0",,,,58,1694021110.9571507,1694020800,
2362039,,,121,121,121,,,,45,1694021110.9571898,1694020800,
2362040,,,224,224,224,,,,44,1694021110.9572299,1694020800,
2362041,,,3663.9183994380332,2873.75,4151.36,,,,35,1694021110.9572697,1694020800,
2362042,,,7800.840513786688,7800.6605,7800.9663,,,,36,1694021110.9573073,1694020800,
2362043,,,,,,,112.19914728,3178.5790031599763,41,1694021110.9573524,1694020800,1693540800.00411
2362044,,,,,,,272.7252,7722.443099999899,40,1694021110.9573908,1694020800,
2362045,,,1.2,1.2,1.2,,,,46,1694021110.9574282,1694020800,
2362046,,,117.45222154066666,117.1,117.7,,,,50,1694021110.9574654,1694020800,
2362047,,,"0.016400108243333333","0","0.021",,,,51,1694021110.9575021,1694020800,
2362048,,,,,,,7.538881,17.953215,47,1694021110.9575396,1694020800,
2362049,,,139.1366709266,138.92,139.28,,,,48,1694021110.9575772,1694020800,
2362050,,,-78.35494936666666,-83,-76,,,,49,1694021110.9576137,1694020800,
2362051,,,236.81876629701577,1.14904338840751,2084.68316400004,,,,2,1694021110.9576504,1694020800,
2362052,,,2.829098993616208,"0.650969423535322",11.70095868337,,,,3,1694021110.9576933,1694020800,
2362053,,,1366.3261842350335,1347.69,1385.96,,,,24,1694021110.957736,1694020800,
2362054,,,,,,,4322.7797,4322.696199999999,25,1694021110.957774,1694020800,
2362055,,,,,,,"0.0018","0",26,1694021110.9578104,1694020800,
2362056,,,116.76292027286667,115.65,117.35,,,,27,1694021110.9578505,1694020800,
2362057,,,2297.5932184374337,1517.3,2788.91,,,,28,1694021110.9578898,1694020800,
2362058,,,,,,,3478.1866,3478.0118,29,1694021110.9579391,1694020800,
2362059,,,,,,,2.4905,2.4905,30,1694021110.9580045,1694020800,
2362060,,,116.7629212493,115.65,117.35,,,,31,1694021110.9580765,1694020800,
2362061,,,-60.00027812333334,-63,-57,,,,13,1694021110.95812,1694020800,
2362062,,,,,,,55.528,55.528,5,1694021110.9581587,1694020800,
2362063,,,,,,,"0.213",55.64899999999409,6,1694021110.9581964,1694020800,
2362064,,,"0","0","0",,,,7,1694021110.9582334,1694020800,
2362065,,,"0","0","0",,,,8,1694021110.958272,1694020800,
2362066,,,"0","0","0",,,,9,1694021110.9583113,1694020800,
2362067,,,"0","0","0",,,,10,1694021110.9583488,1694020800,
2362068,,,114.90008508666668,114,115,,,,11,1694021110.958387,1694020800,
2362069,,,"0","0","0",,,,12,1694021110.9584231,1694020800,
2362070,,,-58.68772084666667,-60,-56,,,,22,1694021110.9584599,1694020800,
2362071,,,,,,,431.881,431.881,14,1694021110.9584973,1694020800,
2362072,,,,,,,1.864,434.02899999984027,15,1694021110.9585333,1694020800,
2362073,,,93.45431684666664,90,109,,,,16,1694021110.9585695,1694020800,
2362074,,,110.77702229666671,107,133,,,,17,1694021110.9586055,1694020800,
2362075,,,58.906063136666646,22,98,,,,18,1694021110.95865,1694020800,
2362076,,,"0.8444011021000005","0.68","0.98",,,,19,1694021110.9586856,1694020800,
2362077,,,122.90973108000001,122,123,,,,20,1694021110.958722,1694020800,
2362078,,,"0.9018580616900003","0.867",1.085,,,,21,1694021110.958758,1694020800,
2362079,,,100,100,100,,,,56,1694021110.9588206,1694020800,
2362080,,,75.01673956733333,75,75.2,,,,57,1694021110.9588583,1694020800,
2362081,,,75.016384932,75,75.2,,,,52,1694021110.9588954,1694020800,
2362082,,,56,56,56,,,,53,1694021110.9589326,1694020800,
2362343,,,44.3,44.3,44.3,,,,134,1694022611.1381407,1694022300,
2362344,,,20.6,20.6,20.6,,,,135,1694022611.138326,1694022300,
2362345,,,25.9,25.9,25.9,,,,136,1694022611.1383724,1694022300,
2362346,,,24.911640594666665,24.8,25,,,,137,1694022611.1384091,1694022300,
2362347,,,976.4741281480001,972,979.4,,,,138,1694022611.138444,1694022300,
2362348,,,2942.9408736696664,2940,2947.4,,,,139,1694022611.138478,1694022300,
2362349,,,3.3,3.3,3.3,,,,140,1694022611.1385126,1694022300,
2362350,,,42.8,42.8,42.8,,,,141,1694022611.1385465,1694022300,
2362351,,,1250.7,1250.7,1250.7,,,,142,1694022611.1385791,1694022300,
2362352,,,"0.12352490410000001","0.02","0.25",,,,143,1694022611.1386123,1694022300,
2362353,,,"0.11800847356666665","0.08","0.15",,,,144,1694022611.1386442,1694022300,
2362354,,,"0.12767196560000002","0.11","0.14",,,,145,1694022611.138677,1694022300,
2362355,,,,,,,420309.4,164724.50000000003,151,1694022611.1387093,1694022300,
2362356,,,,,,,131730.3,78646.29999999999,152,1694022611.138742,1694022300,
2362357,,,"0.15888215503333333","0.151","0.182",,,,153,1694022611.1387746,1694022300,
2362358,,,"0.03791501228","0.028","0.048",,,,154,1694022611.1388073,1694022300,
2362359,,,,,,,917106629,432480422,155,1694022611.13884,1694022300,
2362360,,,,,,,753310855,372185299,156,1694022611.1388726,1694022300,
2362361,,,4.832887656666668,3,6,,,,146,1694022611.1389048,1694022300,
2362362,,,"0","0","0",,,,59,1694022611.138938,1694022300,
2362363,,,"0","0","0",,,,58,1694022611.1389709,1694022300,
2362364,,,124.81538852,124,125,,,,45,1694022611.1390026,1694022300,
2362365,,,224,224,224,,,,44,1694022611.1390634,1694022300,
2362366,,,1788.2618297161666,453.8,3513.25,,,,35,1694022611.139097,1694022300,
2362367,,,7802.0979252690495,7801.9714,7802.1591,,,,36,1694022611.139129,1694022300,
2362368,,,,,,,112.6898652,3179.0697210799767,41,1694022611.1391606,1694022300,1693540800.00411
2362369,,,,,,,273.918,7723.635899999898,40,1694022611.1391933,1694022300,
2362370,,,1.2,1.2,1.2,,,,46,1694022611.1392288,1694022300,
2362371,,,116.81388602999999,116.6,117,,,,50,1694022611.1392605,1694022300,
2362372,,,"0.01659717797666667","0","0.021",,,,51,1694022611.139291,1694022300,
2362373,,,,,,,7.53939,17.953723999999994,47,1694022611.139322,1694022300,
2362374,,,139.22272747760002,138.74,139.46,,,,48,1694022611.1393526,1694022300,
2362375,,,-79.17909637000001,-85,-77,,,,49,1694022611.139416,1694022300,
2362376,,,157.77783033306838,1.43550238845515,860.888308685186,,,,2,1694022611.1394775,1694022300,
2362377,,,4.543899903662102,1.04096430086044,17.0547275427401,,,,3,1694022611.139516,1694022300,
2362378,,,989.8601276475001,309.76,2210.03,,,,24,1694022611.139564,1694022300,
2362379,,,,,,,4323.3626,4323.2791,25,1694022611.1395993,1694022300,
2362380,,,,,,,"0.0018","0",26,1694022611.1396406,1694022300,
2362381,,,117.36347437706667,117.02,117.8,,,,27,1694022611.139683,1694022300,
2362382,,,798.3870572046,143.22,1306.31,,,,28,1694022611.1397245,1694022300,
2362383,,,,,,,3478.7965,3478.6217,29,1694022611.1397676,1694022300,
2362384,,,,,,,2.4905,2.4905,30,1694022611.1398044,1694022300,
2362385,,,117.36347358420001,117.02,117.8,,,,31,1694022611.139848,1694022300,
2362386,,,-60.544711043333336,-62,-59,,,,13,1694022611.1398947,1694022300,
2362387,,,,,,,55.533,55.533,5,1694022611.1399386,1694022300,
2362388,,,,,,,"0.218",55.653999999994085,6,1694022611.1399758,1694022300,
2362389,,,16.349241546666665,"0",633,,,,7,1694022611.1400142,1694022300,
2362390,,,53.16126673666667,"0",1000,,,,8,1694022611.1401029,1694022300,
2362391,,,48.329736989999994,"0",993,,,,9,1694022611.1401527,1694022300,
2362392,,,"0.019795125166666663","0",1,,,,10,1694022611.1401968,1694022300,
2362393,,,114.23542606666668,113,115,,,,11,1694022611.14024,1694022300,
2362394,,,"0.4672232621566667","0",8.778,,,,12,1694022611.140279,1694022300,
2362395,,,-58.281072153333334,-59,-56,,,,22,1694022611.1403277,1694022300,
2362396,,,,,,,431.92,431.92,14,1694022611.1403706,1694022300,
2362397,,,,,,,1.904,434.0689999998402,15,1694022611.1404138,1694022300,
2362398,,,93.94826564333324,89,121,,,,16,1694022611.14045,1694022300,
2362399,,,111.14847799,105,136,,,,17,1694022611.1404934,1694022300,
2362400,,,58.98319820000002,"0",99,,,,18,1694022611.1405306,1694022300,
2362401,,,"0.845305654233333","0.68",1,,,,19,1694022611.140572,1694022300,
2362402,,,122.32566981333335,121,123,,,,20,1694022611.1406136,1694022300,
2362403,,,"0.9090968635266671","0.86",1.11,,,,21,1694022611.1406507,1694022300,
2362404,,,100,100,100,,,,56,1694022611.140692,1694022300,
2362405,,,74.912670514,74.8,75,,,,57,1694022611.1407356,1694022300,
2362406,,,74.91701045666666,74.8,75,,,,52,1694022611.140778,1694022300,
2362102,,,"0","0","0",,,,59,1694021411.0487986,1694021100,
2362103,,,"0","0","0",,,,58,1694021411.0488372,1694021100,
2362104,,,121.90535639666666,121,122,,,,45,1694021411.0488768,1694021100,
2362105,,,224,224,224,,,,44,1694021411.0489175,1694021100,
2362106,,,3713.134492914134,2884.91,4649.93,,,,35,1694021411.0489564,1694021100,
2362107,,,7801.152820704529,7800.9663,7801.2769,,,,36,1694021411.0490067,1694021100,
2362108,,,,,,,112.32692812,3178.7067839999763,41,1694021411.0490959,1694021100,1693540800.00411
2362109,,,,,,,273.0358,7722.753699999898,40,1694021411.0491395,1694021100,
2362110,,,1.2,1.2,1.2,,,,46,1694021411.0491798,1694021100,
2362111,,,117.28613010999999,117.1,117.3,,,,50,1694021411.0492213,1694021100,
2362112,,,"0.020930651333333335","0.02","0.021",,,,51,1694021411.0492651,1694021100,
2362113,,,,,,,7.538983,17.953317,47,1694021411.0493042,1694021100,
2362114,,,139.1668629716,139.1,139.46,,,,48,1694021411.049342,1694021100,
2362115,,,-77.18572958666667,-78,-77,,,,49,1694021411.0493803,1694021100,
2362116,,,129.96673695944548,1.0173606035828,1204.70802816224,,,,2,1694021411.0494182,1694021100,
2362117,,,2.710896681984106,"0.582688215663526",13.3736314176556,,,,3,1694021411.0494564,1694021100,
2362118,,,1388.5493384934,1361.22,2109.23,,,,24,1694021411.049494,1694021100,
2362119,,,,,,,4322.8953,4322.8117999999995,25,1694021411.049533,1694021100,
2362120,,,,,,,"0.0018","0",26,1694021411.0496259,1694021100,
2362121,,,116.55514971726666,116.05,117.25,,,,27,1694021411.0496755,1694021100,
2362122,,,2324.5799035292994,1517.33,2858.11,,,,28,1694021411.049716,1694021100,
2362123,,,,,,,3478.3816,3478.2068000000004,29,1694021411.0497558,1694021100,
2362124,,,,,,,2.4905,2.4905,30,1694021411.0497963,1694021100,
2362125,,,116.55514929326668,116.05,117.25,,,,31,1694021411.0498366,1694021100,
2362126,,,-59.999814900000004,-61,-59,,,,13,1694021411.0498862,1694021100,
2362127,,,,,,,55.529,55.529,5,1694021411.0499291,1694021100,
2362128,,,,,,,"0.214",55.64999999999409,6,1694021411.0499709,1694021100,
2362129,,,14.127944053333334,"0",634,,,,7,1694021411.0500152,1694021100,
2362130,,,49.85089843,"0",1005,,,,8,1694021411.0500858,1694021100,
2362131,,,45.29899095333334,"0",1004,,,,9,1694021411.0501273,1694021100,
2362132,,,"0.014193274733333334","0","0.64",,,,10,1694021411.050175,1694021100,
2362133,,,114.85334585,113,115,,,,11,1694021411.050214,1694021100,
2362134,,,"0.4377931841966667","0",8.813,,,,12,1694021411.0502536,1694021100,
2362135,,,-59.31789925666668,-62,-58,,,,22,1694021411.0502927,1694021100,
2362136,,,,,,,431.889,431.889,14,1694021411.050332,1694021100,
2362137,,,,,,,1.872,434.03699999984025,15,1694021411.0503716,1694021100,
2362138,,,93.93177441999997,90,130,,,,16,1694021411.0504117,1694021100,
2362139,,,111.50636629000003,106,147,,,,17,1694021411.0504503,1694021100,
2362140,,,59.355227370000016,"0",101,,,,18,1694021411.0505195,1694021100,
2362141,,,"0.8431258835333331","0.67",1,,,,19,1694021411.0505698,1694021100,
2362142,,,122.78025737999997,122,123,,,,20,1694021411.0506127,1694021100,
2362143,,,"0.908793133996667","0.863",1.192,,,,21,1694021411.0506532,1694021100,
2362144,,,100,100,100,,,,56,1694021411.0506938,1694021100,
2362145,,,75.220698682,75.2,75.4,,,,57,1694021411.0507324,1694021100,
2362146,,,75.21123685866667,75,75.4,,,,52,1694021411.050774,1694021100,
2362147,,,56,56,56,,,,53,1694021411.0508125,1694021100,
2362408,,,44.3,44.3,44.3,,,,134,1694022911.1012108,1694022600,
2362409,,,20.6,20.6,20.6,,,,135,1694022911.1014438,1694022600,
2362410,,,25.9,25.9,25.9,,,,136,1694022911.1015103,1694022600,
2362411,,,24.951727669333334,24.8,25.1,,,,137,1694022911.101577,1694022600,
2362412,,,978.2498906576667,973.4,985,,,,138,1694022911.1016333,1694022600,
2362413,,,2941.1651087193336,2934.4,2946,,,,139,1694022911.1016867,1694022600,
2362414,,,3.3,3.3,3.3,,,,140,1694022911.1017408,1694022600,
2362415,,,42.8,42.8,42.8,,,,141,1694022911.1017914,1694022600,
2362416,,,1250.7,1250.7,1250.7,,,,142,1694022911.1018417,1694022600,
2362417,,,"0.06979126083333333","0","0.35",,,,143,1694022911.101898,1694022600,
2362418,,,"0.0703266234","0.05","0.12",,,,144,1694022911.1019483,1694022600,
2362419,,,"0.09383576266666666","0.08","0.11",,,,145,1694022911.1020055,1694022600,
2362420,,,,,,,420354.8,164769.9,151,1694022911.102141,1694022600,
2362421,,,,,,,131741.2,78657.20000000001,152,1694022911.1022,1694022600,
2362422,,,"0.15866723515666667","0.152","0.179",,,,153,1694022911.1022565,1694022600,
2362423,,,"0.03798350195333333","0.032","0.048",,,,154,1694022911.1023133,1694022600,
2362424,,,,,,,917193342,432567135,155,1694022911.1023629,1694022600,
2362425,,,,,,,753378723,372253167,156,1694022911.1024156,1694022600,
2362426,,,4.833647666666666,4,6,,,,146,1694022911.1024659,1694022600,
2362427,,,"0","0","0",,,,59,1694022911.1025248,1694022600,
2362428,,,"0","0","0",,,,58,1694022911.102575,1694022600,
2362429,,,125.4422774,125,126,,,,45,1694022911.1026235,1694022600,
2362430,,,224,224,224,,,,44,1694022911.102677,1694022600,
2362431,,,472.7022505277333,451.85,1203.88,,,,35,1694022911.102726,1694022600,
2362432,,,7802.181352532546,7802.1591,7802.1989,,,,36,1694022911.1027746,1694022600,
2362433,,,,,,,112.70623892,3179.0860947999768,41,1694022911.1028235,1694022600,1693540800.00411
2362434,,,,,,,273.9578,7723.675699999898,40,1694022911.1028736,1694022600,
2362435,,,1.2,1.2,1.2,,,,46,1694022911.1029232,1694022600,
2362436,,,116.85912697033334,116.7,117,,,,50,1694022911.1029692,1694022600,
2362437,,,"0.01219925422","0","0.021",,,,51,1694022911.1030145,1694022600,
2362438,,,,,,,7.539492,17.953825999999992,47,1694022911.1030898,1694022600,
2362439,,,139.0377624194,138.74,139.28,,,,48,1694022911.103138,1694022600,
2362440,,,-82.52766919,-86,-76,,,,49,1694022911.103177,1694022600,
2362441,,,124.38145120341862,1.33901395497258,1196.56860366062,,,,2,1694022911.1032128,1694022600,
2362442,,,2.4753859979799953,1.02864609506043,11.2233176016584,,,,3,1694022911.1032495,1694022600,
2362443,,,329.0098309338333,308.64,1061.59,,,,24,1694022911.1032913,1694022600,
2362444,,,,,,,4323.3904,4323.3069,25,1694022911.1033275,1694022600,
2362445,,,,,,,"0.0018","0",26,1694022911.103363,1694022600,
2362446,,,117.2728780975,117.02,117.63,,,,27,1694022911.1033986,1694022600,
2362447,,,143.6924700141,141.51,156.12,,,,28,1694022911.1034393,1694022600,
2362448,,,,,,,3478.8085,3478.6337000000003,29,1694022911.1034775,1694022600,
2362449,,,,,,,2.4905,2.4905,30,1694022911.103523,1694022600,
2362450,,,117.2728786699,117.02,117.63,,,,31,1694022911.10356,1694022600,
2362451,,,-60.721401656666664,-63,-59,,,,13,1694022911.1036031,1694022600,
2319812,,,15.798558146666664,"0",710,,,,7,1693814111.3593626,1693813800,
2319813,,,62.20503893666667,"0",1166,,,,8,1693814111.3593993,1693813800,
2319814,,,57.45192943000001,"0",1164,,,,9,1693814111.3594384,1693813800,
2319815,,,"0.016884750266666665","0",1,,,,10,1693814111.3594787,1693813800,
2319816,,,120.95970200000001,119,121,,,,11,1693814111.3595183,1693813800,
2319817,,,"0.5169960418533333","0",9.685,,,,12,1693814111.3595562,1693813800,
2319818,,,-63.97180806,-67,-62,,,,22,1693814111.3595927,1693813800,
2319819,,,,,,,425.909,425.909,14,1693814111.3596401,1693813800,
2319820,,,,,,,"0.882",428.05799999984316,15,1693814111.359705,1693813800,
2319821,,,98.81024903333336,91,118,,,,16,1693814111.359749,1693813800,
2319822,,,113.46605507,104,142,,,,17,1693814111.3597915,1693813800,
2319823,,,53.34903017000001,"0",109,,,,18,1693814111.359831,1693813800,
2319824,,,"0.8734393470333335","0.64",1,,,,19,1693814111.3598711,1693813800,
2319825,,,129.42244983333333,128,130,,,,20,1693814111.359912,1693813800,
2319826,,,"0.8764013687966665","0.807",1.098,,,,21,1693814111.359951,1693813800,
2319827,,,100,100,100,,,,56,1693814111.3599904,1693813800,
2319828,,,72,72,72,,,,57,1693814111.3600655,1693813800,
2319829,,,72.808960168,72.7,72.9,,,,52,1693814111.3601084,1693813800,
2319830,,,51,51,51,,,,53,1693814111.3601465,1693813800,
2333017,,,,,,,808567328,323941121,155,1693876811.1982882,1693876500,
2333018,,,,,,,657558358,276432802,156,1693876811.1983287,1693876500,
2333019,,,23.832755416666664,16,32,,,,146,1693876811.1983645,1693876500,
2333020,,,"0","0","0",,,,59,1693876811.1983984,1693876500,
2319863,,,124.06036595579998,123.92,124.34,,,,27,1693814411.405477,1693814100,
2319864,,,480.96597351516675,475.34,486.35,,,,28,1693814411.4055138,1693814100,
2319865,,,,,,,3407.5157,3407.3409,29,1693814411.4055488,1693814100,
2319866,,,,,,,2.4905,2.4905,30,1693814411.4055848,1693814100,
2319867,,,124.06036570476667,123.92,124.34,,,,31,1693814411.4056215,1693814100,
2319868,,,-57.69769948333333,-59,-55,,,,13,1693814411.4056592,1693814100,
2319869,,,,,,,54.83,54.83,5,1693814411.4056957,1693814100,
2319870,,,,,,,"0.124",54.950999999994664,6,1693814411.4057336,1693814100,
2319871,,,17.30078702,"0",707,,,,7,1693814411.4057713,1693814100,
2319872,,,60.808448549999994,"0",1148,,,,8,1693814411.405809,1693814100,
2319873,,,56.03187168666666,"0",1138,,,,9,1693814411.405846,1693814100,
2319874,,,"0.014990469966666668","0","0.62",,,,10,1693814411.4058836,1693814100,
2319875,,,120.88692650666667,119,121,,,,11,1693814411.4059272,1693814100,
2319876,,,"0.5108865635700001","0",9.651,,,,12,1693814411.4059641,1693814100,
2319877,,,-63.85781803666667,-66,-63,,,,22,1693814411.4060013,1693814100,
2319878,,,,,,,425.917,425.917,14,1693814411.406062,1693814100,
2319879,,,,,,,"0.89",428.06599999984314,15,1693814411.4061103,1693814100,
2319880,,,98.71591679666659,82,135,,,,16,1693814411.406148,1693814100,
2319881,,,113.52660347666666,82,138,,,,17,1693814411.406185,1693814100,
2319882,,,53.54593798333332,"0",102,,,,18,1693814411.406223,1693814100,
2319883,,,"0.8712349881666661","0.67",1,,,,19,1693814411.4062605,1693814100,
2319884,,,129.4693592833333,129,130,,,,20,1693814411.4063025,1693814100,
2319885,,,"0.8772593228599999","0.634",1.064,,,,21,1693814411.4063408,1693814100,
2319886,,,100,100,100,,,,56,1693814411.406378,1693814100,
2319887,,,72.09416472933333,72,72.1,,,,57,1693814411.4064434,1693814100,
2319888,,,72.88397661066668,72.7,72.9,,,,52,1693814411.4064825,1693814100,
2319889,,,52.82987745666667,51,53,,,,53,1693814411.4065275,1693814100,
2333021,,,"0","0","0",,,,58,1693876811.198432,1693876500,
2333022,,,219.27457553333332,219,220,,,,45,1693876811.198465,1693876500,
2333023,,,269,269,269,,,,44,1693876811.1984978,1693876500,
2333024,,,4663.207639715034,1094.98,6489.7,,,,35,1693876811.1985302,1693876500,
2333025,,,7706.125117814498,7705.9928,7706.3044,,,,36,1693876811.198563,1693876500,
2333026,,,,,,,73.2621531399999,3139.6420090199686,41,1693876811.1985958,1693876500,1693540800.00411
2333027,,,,,,,178.0801,7627.797999999902,40,1693876811.1986306,1693876500,
2333028,,,160.7830136094478,1.1922099624278,1352.05960592599,,,,2,1693876811.1986635,1693876500,
2333029,,,137.24950069795332,"0.721082810833673",1365.9463540654,,,,3,1693876811.1986969,1693876500,
2333030,,,2100.5022925714666,303.62,3386.87,,,,24,1693876811.1987298,1693876500,
2333031,,,,,,,4276.9844,4276.9009,25,1693876811.1987624,1693876500,
2333032,,,,,,,"0.0018","0",26,1693876811.1987967,1693876500,
2333033,,,121.08014318730001,120.71,121.89,,,,27,1693876811.19883,1693876500,
2333034,,,2562.7793655578666,790.1,3191.44,,,,28,1693876811.198865,1693876500,
2333035,,,,,,,3429.32,3429.1452000000004,29,1693876811.1988993,1693876500,
2333036,,,,,,,2.4905,2.4905,30,1693876811.1989322,1693876500,
2333037,,,121.08014468533334,120.71,121.89,,,,31,1693876811.1989636,1693876500,
2333038,,,-59.911925739999994,-63,-58,,,,13,1693876811.198996,1693876500,
2333039,,,,,,,55.053,55.053,5,1693876811.199054,1693876500,
2333040,,,,,,,"0.029",55.17499999999447,6,1693876811.1990888,1693876500,
2333041,,,13.224619323333332,"0",675,,,,7,1693876811.199123,1693876500,
2333042,,,50.737435433333324,"0",1088,,,,8,1693876811.1991568,1693876500,
2333043,,,47.369766823333336,"0",1081,,,,9,1693876811.19919,1693876500,
2333044,,,"0.012315392433333334","0","0.63",,,,10,1693876811.1992242,1693876500,
2333045,,,118.27219628333333,116,119,,,,11,1693876811.1992574,1693876500,
2333046,,,"0.43168641958666676","0",9.274,,,,12,1693876811.1992896,1693876500,
2333047,,,-58.999797566666665,-60,-58,,,,22,1693876811.1993225,1693876500,
2333048,,,,,,,427.726,427.726,14,1693876811.1993551,1693876500,
2333049,,,,,,,"0.266",429.87499999984215,15,1693876811.1993861,1693876500,
2333050,,,101.76066354333338,91,115,,,,16,1693876811.1994188,1693876500,
2333051,,,117.80459996333333,106,136,,,,17,1693876811.1994512,1693876500,
2333052,,,58.04793073333332,"0",95,,,,18,1693876811.1994855,1693876500,
2319946,,,72.1,72.1,72.1,,,,57,1693814711.4089246,1693814400,
2319947,,,72.83492490533334,72.7,72.9,,,,52,1693814711.4089725,1693814400,
2319948,,,53,53,53,,,,53,1693814711.4090767,1693814400,
2333053,,,"0.8650182821666665","0.72",1,,,,19,1693876811.1995184,1693876500,
2333054,,,126.59401570666667,126,128,,,,20,1693876811.1995516,1693876500,
2333055,,,"0.93044728774","0.838",1.076,,,,21,1693876811.199585,1693876500,
2333056,,,100,100,100,,,,56,1693876811.1996198,1693876500,
2333057,,,73.8,73.8,73.8,,,,57,1693876811.199654,1693876500,
2333058,,,73.05194377266666,73,73.2,,,,52,1693876811.1996899,1693876500,
2333059,,,60,60,60,,,,53,1693876811.199724,1693876500,
2333414,,,42.250000754,42.2,42.3,,,,134,1693878910.8691473,1693878600,
2333415,,,19.6,19.6,19.6,,,,135,1693878910.8694055,1693878600,
2333416,,,26.884999105666665,26.8,26.9,,,,136,1693878910.8694835,1693878600,
2333417,,,25.629993569333337,25.5,26,,,,137,1693878910.869548,1693878600,
2333418,,,1004.6520216749999,998.7,1018.7,,,,138,1693878910.8696122,1693878600,
2333419,,,2914.766399283333,2900.7,2920.7,,,,139,1693878910.8696737,1693878600,
2333420,,,3.5,3.5,3.5,,,,140,1693878910.869734,1693878600,
2333421,,,45.1,45.1,45.1,,,,141,1693878910.8697922,1693878600,
2333422,,,1248.5,1248.5,1248.5,,,,142,1693878910.869851,1693878600,
2333423,,,1.288982597866667,1.02,1.59,,,,143,1693878910.8699093,1693878600,
2333424,,,1.3807322818666667,1.32,1.46,,,,144,1693878910.8699658,1693878600,
2333425,,,1.2093438074666665,1.19,1.23,,,,145,1693878910.870057,1693878600,
2333426,,,,,,,389834.7,134249.80000000002,151,1693878910.8701205,1693878600,
2333427,,,,,,,103353.9,50269.899999999994,152,1693878910.8701801,1693878600,
2333428,,,"0.18814251684666666","0.179","0.201",,,,153,1693878910.8702369,1693878600,
2333429,,,"0.1500300982566667","0.12","0.187",,,,154,1693878910.8702939,1693878600,
2333430,,,,,,,810071435,325445228,155,1693878910.8705373,1693878600,
2333431,,,,,,,658949698,277824142,156,1693878910.8706071,1693878600,
2333432,,,21.96636723,18,29,,,,146,1693878910.870699,1693878600,
2333433,,,"0","0","0",,,,59,1693878910.8707626,1693878600,
2333434,,,"0","0","0",,,,58,1693878910.8708193,1693878600,
2333435,,,225,225,225,,,,45,1693878910.8708768,1693878600,
2333436,,,269,269,269,,,,44,1693878910.8709342,1693878600,
2333437,,,688.77931973,667.05,732.36,,,,35,1693878910.8709922,1693878600,
2333438,,,7708.390295210773,7708.3552,7708.4136,,,,36,1693878910.8710856,1693878600,
2333439,,,,,,,74.12987802,3140.5097338999685,41,1693878910.871146,1693878600,1693540800.00411
2333440,,,,,,,180.1893,7629.9071999999005,40,1693878910.8712049,1693878600,
2333441,,,194.87586278286597,1.98792647309008,1316.71960878591,,,,2,1693878910.8712883,1693878600,
2333442,,,6.605680362803507,1.18109628104653,23.257960530375,,,,3,1693878910.87134,1693878600,
2333443,,,189.67221819256662,177.84,218.01,,,,24,1693878910.871388,1693878600,
2333444,,,,,,,4277.9256,4277.842099999999,25,1693878910.8714366,1693878600,
2333445,,,,,,,"0.0018","0",26,1693878910.871483,1693878600,
2319995,,,-64.22838605,-66,-62,,,,22,1693815011.498072,1693814700,
2319996,,,,,,,425.933,425.933,14,1693815011.498107,1693814700,
2319997,,,,,,,"0.906",428.0819999998431,15,1693815011.4981399,1693814700,
2319998,,,98.55889661333337,91,124,,,,16,1693815011.498172,1693814700,
2319999,,,113.47985485333335,104,131,,,,17,1693815011.498204,1693814700,
2320000,,,54.49612733666668,"0",95,,,,18,1693815011.4982364,1693814700,
2320001,,,"0.8698803630333333","0.69","0.99",,,,19,1693815011.4983008,1693814700,
2320002,,,129.01347646666667,129,130,,,,20,1693815011.4983356,1693814700,
2320003,,,"0.8776304132599999","0.808",1.014,,,,21,1693815011.498368,1693814700,
2320004,,,100,100,100,,,,56,1693815011.4984007,1693814700,
2320005,,,72.1,72.1,72.1,,,,57,1693815011.498432,1693814700,
2320006,,,72.888739012,72.7,72.9,,,,52,1693815011.498464,1693814700,
2320007,,,53,53,53,,,,53,1693815011.4984958,1693814700,
2333103,,,"0.013753136566666664","0","0.63",,,,10,1693877111.1094697,1693876800,
2333104,,,117.98003828333334,117,118,,,,11,1693877111.1095097,1693876800,
2333105,,,"0.4399118512933333","0",14.719,,,,12,1693877111.109548,1693876800,
2333106,,,-59.27834108666666,-61,-58,,,,22,1693877111.1095848,1693876800,
2333107,,,,,,,427.734,427.734,14,1693877111.1096253,1693876800,
2333108,,,,,,,"0.274",429.8829999998421,15,1693877111.1096647,1693876800,
2333109,,,100.49479550333331,91,114,,,,16,1693877111.1097023,1693876800,
2333110,,,117.14490222333336,105,136,,,,17,1693877111.1097405,1693876800,
2333111,,,58.65859561999999,"0",89,,,,18,1693877111.10978,1693876800,
2333112,,,"0.8591717093999995","0.72",1,,,,19,1693877111.1098268,1693876800,
2333113,,,126.51633277666666,126,127,,,,20,1693877111.109895,1693876800,
2333114,,,"0.9264295159199999","0.833",1.074,,,,21,1693877111.10994,1693876800,
2333115,,,100,100,100,,,,56,1693877111.109978,1693876800,
2333116,,,73.72044388266666,73.6,73.8,,,,57,1693877111.110016,1693876800,
2333117,,,73.03496834333333,73,73.2,,,,52,1693877111.1100824,1693876800,
2333118,,,61.55518382666666,60,62,,,,53,1693877111.1101232,1693876800,
2333119,,,42.2,42.2,42.2,,,,134,1693877411.1587603,1693877100,
2333120,,,19.6,19.6,19.6,,,,135,1693877411.1590712,1693877100,
2333121,,,26.9,26.9,26.9,,,,136,1693877411.1591463,1693877100,
2333122,,,25.608582168,25.5,25.7,,,,137,1693877411.1592083,1693877100,
2333123,,,1003.8638215803334,1001.1,1007.1,,,,138,1693877411.1592648,1693877100,
2333124,,,2915.5575736543337,2912.3,2918.3,,,,139,1693877411.1593208,1693877100,
2333125,,,3.5,3.5,3.5,,,,140,1693877411.1593773,1693877100,
2333126,,,45.3,45.3,45.3,,,,141,1693877411.1594312,1693877100,
2333127,,,1248.2,1248.2,1248.2,,,,142,1693877411.1594906,1693877100,
2333128,,,"0.8394362804000001","0.52",1.19,,,,143,1693877411.1595435,1693877100,
2333129,,,"0.9639769714666668","0.83",1.07,,,,144,1693877411.1596024,1693877100,
2333130,,,"0.9702296917333333","0.93",1,,,,145,1693877411.159656,1693877100,
2333131,,,,,,,389555.6,133970.69999999998,151,1693877411.1597154,1693877100,
2333132,,,,,,,103133.2,50049.2,152,1693877411.1597779,1693877100,
2333133,,,"0.18895966515666668","0.176","0.202",,,,153,1693877411.1598406,1693877100,
2333134,,,"0.14934513136","0.109","0.195",,,,154,1693877411.1599002,1693877100,
2333135,,,,,,,808996713,324370506,155,1693877411.1599617,1693877100,
2333136,,,,,,,657955414,276829858,156,1693877411.1600146,1693877100,
2333137,,,22.168429709999998,17,30,,,,146,1693877411.1600974,1693877100,
2333138,,,"0","0","0",,,,59,1693877411.1601477,1693877100,
2333139,,,"0","0","0",,,,58,1693877411.1601963,1693877100,
2333140,,,221,221,221,,,,45,1693877411.1602447,1693877100,
2333141,,,269,269,269,,,,44,1693877411.1602943,1693877100,
2333142,,,5817.759808432467,5759.69,5856.77,,,,35,1693877411.1603427,1693877100,
2333143,,,7707.0636227356645,7706.784,7707.2704,,,,36,1693877411.1603909,1693877100,
2333144,,,,,,,73.6595655399999,3140.039421419968,41,1693877411.1604385,1693877100,1693540800.00411
2333145,,,,,,,179.0461,7628.763999999901,40,1693877411.1605108,1693877100,
2333146,,,303.11044209354037,3.08656661899768,1295.50762257424,,,,2,1693877411.1605606,1693877100,
2333147,,,19.112033980830113,1.12126743119607,155.820043246637,,,,3,1693877411.1606095,1693877100,
2333148,,,2609.7120380047336,2580,2628.6,,,,24,1693877411.160658,1693877100,
2333149,,,,,,,4277.42,4277.336499999999,25,1693877411.1607072,1693877100,
2333150,,,,,,,"0.0018","0",26,1693877411.1607552,1693877100,
2333151,,,120.81006017236668,120.56,120.94,,,,27,1693877411.1608043,1693877100,
2333152,,,3208.0482896718995,3179.69,3230.99,,,,28,1693877411.1608531,1693877100,
2333153,,,,,,,3429.8504,3429.6756,29,1693877411.1609015,1693877100,
2333154,,,,,,,2.4905,2.4905,30,1693877411.160952,1693877100,
2333155,,,120.81006003266664,120.56,120.94,,,,31,1693877411.1610007,1693877100,
2333156,,,-59.31237803,-60,-58,,,,13,1693877411.1610842,1693877100,
2333157,,,,,,,55.055,55.055,5,1693877411.1612785,1693877100,
2333158,,,,,,,"0.03",55.17599999999447,6,1693877411.1613576,1693877100,
2333159,,,1.1704663433333333,"0",97,,,,7,1693877411.1614294,1693877100,
2333160,,,13.165489759999998,"0",1091,,,,8,1693877411.1615326,1693877100,
2333161,,,13.117662366666666,"0",1087,,,,9,1693877411.1616263,1693877100,
2333162,,,"0.0010861338","0","0.09",,,,10,1693877411.1617367,1693877100,
2333163,,,118,118,118,,,,11,1693877411.1618364,1693877100,
2333164,,,"0.11146808332000001","0",9.236,,,,12,1693877411.1619139,1693877100,
2333165,,,-58.32245102666666,-60,-57,,,,22,1693877411.1619766,1693877100,
2333166,,,,,,,427.743,427.743,14,1693877411.1620884,1693877100,
2333167,,,,,,,"0.283",429.89199999984214,15,1693877411.162155,1693877100,
2333168,,,101.52078234333331,91,127,,,,16,1693877411.1622145,1693877100,
2333169,,,117.33192933333335,106,147,,,,17,1693877411.1622765,1693877100,
2333170,,,56.497322463333354,"0",109,,,,18,1693877411.162346,1693877100,
2333171,,,"0.8671055449666665","0.67",1,,,,19,1693877411.1624062,1693877100,
2333172,,,126.79658608666665,126,127,,,,20,1693877411.162466,1693877100,
2333173,,,"0.9273064770199998","0.835",1.162,,,,21,1693877411.1625247,1693877100,
2333174,,,100,100,100,,,,56,1693877411.1625845,1693877100,
2333175,,,73.8,73.8,73.8,,,,57,1693877411.1626434,1693877100,
2333176,,,73.20801072600001,73.2,73.4,,,,52,1693877411.1627047,1693877100,
2333177,,,62,62,62,,,,53,1693877411.1627681,1693877100,
2333178,,,42.2,42.2,42.2,,,,134,1693877711.1731973,1693877400,
2333179,,,19.6,19.6,19.6,,,,135,1693877711.1733794,1693877400,
2333180,,,26.9,26.9,26.9,,,,136,1693877711.173426,1693877400,
2333181,,,25.703552332,25.5,25.9,,,,137,1693877711.173465,1693877400,
2333182,,,1007.1215077320002,1001.3,1015.5,,,,138,1693877711.1735017,1693877400,
2333183,,,2912.3134928920003,2903.9,2918.1,,,,139,1693877711.173538,1693877400,
2333184,,,3.5,3.5,3.5,,,,140,1693877711.1735735,1693877400,
2333185,,,45.13289782266667,45.1,45.3,,,,141,1693877711.1736093,1693877400,
2333186,,,1248.450653183,1248.2,1248.5,,,,142,1693877711.1736438,1693877400,
2333187,,,"0.7565289185333336","0.6","0.94",,,,143,1693877711.1736865,1693877400,
2333188,,,"0.8303057376999999","0.77","0.89",,,,144,1693877711.1737225,1693877400,
2333189,,,"0.9093704806000001","0.88","0.94",,,,145,1693877711.1737568,1693877400,
2333190,,,,,,,389618.8,134033.9,151,1693877711.1737914,1693877400,
2333191,,,,,,,103184.2,50100.2,152,1693877711.1738255,1693877400,
2333192,,,"0.22092231475000002","0.177","0.395",,,,153,1693877711.1738598,1693877400,
2333193,,,"0.17890617792000002","0.114","0.27",,,,154,1693877711.1738942,1693877400,
2333194,,,,,,,809211162,324584955,155,1693877711.1739273,1693877400,
2333195,,,,,,,658153711,277028155,156,1693877711.173961,1693877400,
2333196,,,22.935859649999998,17,30,,,,146,1693877711.1739948,1693877400,
2333197,,,"0","0","0",,,,59,1693877711.1740534,1693877400,
2333198,,,"0","0","0",,,,58,1693877711.1740904,1693877400,
2333199,,,221.79784844,221,222,,,,45,1693877711.1741247,1693877400,
2333200,,,269,269,269,,,,44,1693877711.1741595,1693877400,
2333201,,,5483.0979268594665,5319.14,6407.2,,,,35,1693877711.174194,1693877400,
2333202,,,7707.548450997349,7707.2704,7707.7356,,,,36,1693877711.1742284,1693877400,
2333203,,,,,,,73.85094882,3140.2308046999683,41,1693877711.174262,1693877400,1693540800.00411
2333204,,,,,,,179.5113,7629.229199999901,40,1693877711.1742983,1693877400,
2333205,,,78.15768203310108,1.18344870550398,365.799928948802,,,,2,1693877711.1743321,1693877400,
2333206,,,10.014530747791262,"0.764382324120006",56.6387850665378,,,,3,1693877711.1743665,1693877400,
2333207,,,2572.1003567067337,2496.71,3557.69,,,,24,1693877711.1744,1693877400,
2333208,,,,,,,4277.6364,4277.5529,25,1693877711.1744328,1693877400,
2333209,,,,,,,"0.0018","0",26,1693877711.1744685,1693877400,
2333210,,,120.78873719913335,120.39,121.44,,,,27,1693877711.1745021,1693877400,
2333211,,,2910.9934406994,2818.29,3217.84,,,,28,1693877711.1745353,1693877400,
2333212,,,,,,,3430.0992,3429.9244000000003,29,1693877711.17457,1693877400,
2333213,,,,,,,2.4905,2.4905,30,1693877711.174605,1693877400,
2333214,,,120.78873802513336,120.39,121.44,,,,31,1693877711.1746402,1693877400,
2333215,,,-59.400032710000005,-61,-58,,,,13,1693877711.1746762,1693877400,
2333216,,,,,,,55.056,55.056,5,1693877711.1747105,1693877400,
2333217,,,,,,,"0.031",55.176999999994464,6,1693877711.1747446,1693877400,
2333218,,,14.416515743333337,"0",672,,,,7,1693877711.1747787,1693877400,
2333219,,,56.995859023333324,"0",1072,,,,8,1693877711.1748126,1693877400,
2333220,,,52.946749006666664,"0",1065,,,,9,1693877711.1748466,1693877400,
2333221,,,"0.013608464466666668","0","0.63",,,,10,1693877711.1748834,1693877400,
2333222,,,118.07042991666667,115,119,,,,11,1693877711.1749172,1693877400,
2333223,,,"0.49081331195666666","0",9.236,,,,12,1693877711.1749496,1693877400,
2333224,,,-59.199989699999996,-61,-58,,,,22,1693877711.174984,1693877400,
2333225,,,,,,,427.751,427.751,14,1693877711.175018,1693877400,
2333226,,,,,,,"0.291",429.8999999998421,15,1693877711.175077,1693877400,
2333227,,,101.32699884000002,90,117,,,,16,1693877711.175112,1693877400,
2333228,,,116.52406919333335,105,144,,,,17,1693877711.1751454,1693877400,
2333229,,,55.55277713333333,"0",99,,,,18,1693877711.1751802,1693877400,
2333230,,,"0.8703502660333328","0.72",1,,,,19,1693877711.175215,1693877400,
2333231,,,126.14083793,125,127,,,,20,1693877711.1752508,1693877400,
2333232,,,"0.9243307802866665","0.835",1.14,,,,21,1693877711.1752865,1693877400,
2333233,,,100,100,100,,,,56,1693877711.1753235,1693877400,
2333234,,,73.8,73.8,73.8,,,,57,1693877711.1753592,1693877400,
2333235,,,73.21996503133334,73.2,73.4,,,,52,1693877711.1753933,1693877400,
2333236,,,62.49513247,62,63,,,,53,1693877711.1754267,1693877400,
2333709,,,42.2,42.2,42.2,,,,134,1693880410.9143932,1693880100,
2333710,,,19.6,19.6,19.6,,,,135,1693880410.9146123,1693880100,
2333711,,,26.9,26.9,26.9,,,,136,1693880410.9146645,1693880100,
2333712,,,25.62499382766667,25.5,25.7,,,,137,1693880410.9147131,1693880100,
2333713,,,1004.4962239256666,1001.4,1007.9,,,,138,1693880410.9147556,1693880100,
2333714,,,2914.938773902,2911.5,2918.1,,,,139,1693880410.9147975,1693880100,
2333715,,,3.5,3.5,3.5,,,,140,1693880410.9148443,1693880100,
2333716,,,45.1,45.1,45.1,,,,141,1693880410.9148836,1693880100,
2333717,,,1248.5,1248.5,1248.5,,,,142,1693880410.9149303,1693880100,
2333718,,,1.369336250866667,"0.97",1.71,,,,143,1693880410.9149683,1693880100,
2333719,,,1.286621692433333,1.14,1.39,,,,144,1693880410.915008,1693880100,
2333720,,,1.2168100482333335,1.16,1.25,,,,145,1693880410.9150894,1693880100,
2333721,,,,,,,390109.9,134525.00000000003,151,1693880410.9151304,1693880100,
2333722,,,,,,,103579.9,50495.899999999994,152,1693880410.9151676,1693880100,
2333723,,,"0.19003463959999997","0.179","0.205",,,,153,1693880410.9152055,1693880100,
2333724,,,"0.15527159589000003","0.113","0.205",,,,154,1693880410.9152443,1693880100,
2333725,,,,,,,811185662,326559455,155,1693880410.9152832,1693880100,
2333726,,,,,,,659987745,278862189,156,1693880410.9153295,1693880100,
2333237,,,42.2,42.2,42.2,,,,134,1693878010.9029233,1693877700,
2333238,,,19.6,19.6,19.6,,,,135,1693878010.9031656,1693877700,
2333239,,,26.9,26.9,26.9,,,,136,1693878010.9032187,1693877700,
2333240,,,25.654948449,25.6,25.8,,,,137,1693878010.903269,1693877700,
2333241,,,1005.2833163066666,1002.1,1010.3,,,,138,1693878010.9033113,1693877700,
2333242,,,2914.141636205666,2909.2,2917.4,,,,139,1693878010.9033518,1693877700,
2333243,,,3.5,3.5,3.5,,,,140,1693878010.9033968,1693877700,
2333244,,,45.1,45.1,45.1,,,,141,1693878010.903436,1693877700,
2333245,,,1248.5,1248.5,1248.5,,,,142,1693878010.9034743,1693877700,
2333246,,,"0.9666023513666668","0.56",1.53,,,,143,1693878010.903512,1693877700,
2333247,,,"0.8385411875666667","0.72",1.03,,,,144,1693878010.9035497,1693877700,
2333248,,,"0.8875413678666666","0.85","0.94",,,,145,1693878010.9035897,1693877700,
2333249,,,,,,,389672.6,134087.69999999998,151,1693878010.9036355,1693877700,
2333250,,,,,,,103226.4,50142.399999999994,152,1693878010.9036727,1693877700,
2333251,,,"0.18799182156999997","0.175","0.204",,,,153,1693878010.9037097,1693877700,
2333252,,,"0.14734387007666666","0.11","0.19",,,,154,1693878010.9037685,1693877700,
2333253,,,,,,,809423332,324797125,155,1693878010.9038098,1693877700,
2333254,,,,,,,658349898,277224342,156,1693878010.9038486,1693877700,
2333255,,,22.420414086666664,17,29,,,,146,1693878010.9038882,1693877700,
2333256,,,"0","0","0",,,,59,1693878010.903927,1693877700,
2333257,,,"0","0","0",,,,58,1693878010.9039662,1693877700,
2333258,,,222.55795514333334,222,223,,,,45,1693878010.904005,1693877700,
2333259,,,269,269,269,,,,44,1693878010.9040809,1693877700,
2333260,,,2880.2474521357335,686.09,12230.42,,,,35,1693878010.9041307,1693877700,
2333261,,,7707.93986764458,7707.7356,7708.0177,,,,36,1693878010.9041688,1693877700,
2333262,,,,,,,73.96700476,3140.3468606399683,41,1693878010.9042063,1693877700,1693540800.00411
2333263,,,,,,,179.7934,7629.511299999901,40,1693878010.9042444,1693877700,
2333264,,,52.259860651185,1.9325077427607,237.787962388837,,,,2,1693878010.9042814,1693877700,
2333265,,,23.6606021560715,1.3139906766524,91.4108995740261,,,,3,1693878010.904318,1693877700,
2333266,,,1286.3882330716667,176.39,5971.91,,,,24,1693878010.9043555,1693877700,
2333267,,,,,,,4277.7649,4277.6813999999995,25,1693878010.9043927,1693877700,
2333268,,,,,,,"0.0018","0",26,1693878010.904436,1693877700,
2333269,,,121.1858683837,118.54,121.99,,,,27,1693878010.9044738,1693877700,
2333270,,,1594.4126073449338,507.06,6258.51,,,,28,1693878010.9045112,1693877700,
2333271,,,,,,,3430.2528,3430.0780000000004,29,1693878010.9045532,1693877700,
2333272,,,,,,,2.4905,2.4905,30,1693878010.9045897,1693877700,
2333273,,,121.18586512786666,118.54,121.99,,,,31,1693878010.9046392,1693877700,
2333274,,,-59.26391164333333,-61,-58,,,,13,1693878010.9046767,1693877700,
2333275,,,,,,,55.057,55.057,5,1693878010.9047124,1693877700,
2333276,,,,,,,"0.033",55.17899999999447,6,1693878010.904749,1693877700,
2333277,,,12.42245635,"0",682,,,,7,1693878010.9047854,1693877700,
2333278,,,51.46803714333333,"0",1103,,,,8,1693878010.9048223,1693877700,
2333279,,,48.01538360666666,"0",1098,,,,9,1693878010.9048593,1693877700,
2333280,,,"0.021392687733333332","0",1,,,,10,1693878010.9048967,1693877700,
2333281,,,118.44774128,117,119,,,,11,1693878010.9049325,1693877700,
2333282,,,"0.4356872442233333","0",9.328,,,,12,1693878010.9049687,1693877700,
2333283,,,-59.20035693666666,-61,-57,,,,22,1693878010.905005,1693877700,
2333284,,,,,,,427.759,427.759,14,1693878010.9050686,1693877700,
2333285,,,,,,,"0.299",429.9079999998421,15,1693878010.9051077,1693877700,
2333286,,,101.17241531333336,91,115,,,,16,1693878010.905146,1693877700,
2333287,,,116.81144973333329,105,132,,,,17,1693878010.905183,1693877700,
2333288,,,56.56364418,"0",87,,,,18,1693878010.9052238,1693877700,
2333289,,,"0.8677160882000008","0.74",1,,,,19,1693878010.9052608,1693877700,
2333290,,,126.64269162000002,126,127,,,,20,1693878010.905299,1693877700,
2333291,,,"0.922851313316667","0.831",1.043,,,,21,1693878010.9053357,1693877700,
2333292,,,100,100,100,,,,56,1693878010.905373,1693877700,
2333293,,,73.8,73.8,73.8,,,,57,1693878010.9054103,1693877700,
2333294,,,73.38940304799999,73.2,73.6,,,,52,1693878010.905448,1693877700,
2333295,,,62.82792179999999,62,64,,,,53,1693878010.9054852,1693877700,
2333650,,,42.2,42.2,42.2,,,,134,1693880110.9209435,1693879800,
2333651,,,19.6,19.6,19.6,,,,135,1693880110.9211938,1693879800,
2333652,,,26.9,26.9,26.9,,,,136,1693880110.9212463,1693879800,
2333653,,,25.644997278,25.6,25.7,,,,137,1693880110.9212918,1693879800,
2333654,,,1005.2247854946667,1001.5,1008.7,,,,138,1693880110.9213343,1693879800,
2333655,,,2914.210223851667,2910.7,2917.9,,,,139,1693880110.921376,1693879800,
2333656,,,3.5,3.5,3.5,,,,140,1693880110.9214187,1693879800,
2333657,,,45.1,45.1,45.1,,,,141,1693880110.9214594,1693879800,
2333658,,,1248.5,1248.5,1248.5,,,,142,1693880110.9214993,1693879800,
2333659,,,1.2163563799333337,1.01,1.42,,,,143,1693880110.9215386,1693879800,
2333660,,,1.1536715039999998,1.11,1.2,,,,144,1693880110.9215763,1693879800,
2333661,,,1.1661717488,1.15,1.18,,,,145,1693880110.9216156,1693879800,
2333662,,,,,,,390055.6,134470.69999999998,151,1693880110.9216533,1693879800,
2333663,,,,,,,103535.5,50451.5,152,1693880110.9216921,1693879800,
2333664,,,"0.19077240749000002","0.177","0.208",,,,153,1693880110.9217308,1693879800,
2333665,,,"0.15654372651000004","0.109","0.206",,,,154,1693880110.9217706,1693879800,
2333666,,,,,,,810967754,326341547,155,1693880110.9218123,1693879800,
2333667,,,,,,,659785046,278659490,156,1693880110.921852,1693879800,
2333668,,,23.80153009333333,18,32,,,,146,1693880110.921891,1693879800,
2333669,,,"0","0","0",,,,59,1693880110.9219468,1693879800,
2333670,,,"0","0","0",,,,58,1693880110.9220417,1693879800,
2333671,,,228.09798342,228,229,,,,45,1693880110.9220905,1693879800,
2333672,,,269,269,269,,,,44,1693880110.9221315,1693879800,
2333673,,,2283.2939964672664,568.5,3308.81,,,,35,1693880110.922171,1693879800,
2333674,,,7708.667442222579,7708.6029,7708.752,,,,36,1693880110.9222116,1693879800,
2333675,,,,,,,74.26909578,3140.6489516599686,41,1693880110.922251,1693879800,1693540800.00411
2333676,,,,,,,180.5277,7630.245599999901,40,1693880110.9222908,1693879800,
2333677,,,206.04979360091207,2.42306008866618,1796.42961948607,,,,2,1693880110.922329,1693879800,
2333678,,,5.419653476607067,2.0062632764248,29.1856451696794,,,,3,1693880110.922366,1693879800,
2333679,,,1049.7934299315668,179.15,1960.89,,,,24,1693880110.9224038,1693879800,
2333680,,,,,,,4278.0527,4277.9692,25,1693880110.9224415,1693879800,
2333681,,,,,,,"0.0018","0",26,1693880110.9224796,1693879800,
2333682,,,122.93454106966666,122.71,123.29,,,,27,1693880110.922517,1693879800,
2333683,,,1233.5152436090666,387.78,1347.92,,,,28,1693880110.9225597,1693879800,
2333684,,,,,,,3430.6993,3430.5245000000004,29,1693880110.9225998,1693879800,
2333685,,,,,,,2.4905,2.4905,30,1693880110.9226372,1693879800,
2333686,,,122.93454096613333,122.71,123.29,,,,31,1693880110.9226732,1693879800,
2333687,,,-60.776381306666664,-63,-59,,,,13,1693880110.9227102,1693879800,
2333688,,,,,,,55.065,55.065,5,1693880110.9227471,1693879800,
2333689,,,,,,,"0.04",55.18599999999446,6,1693880110.9227846,1693879800,
2333690,,,13.238983016666667,"0",694,,,,7,1693880110.9228215,1693879800,
2333691,,,55.77245288000001,"0",1120,,,,8,1693880110.922859,1693879800,
2333692,,,51.65313470333333,"0",1110,,,,9,1693880110.9229074,1693879800,
2333693,,,"0.014988802466666664","0",1,,,,10,1693880110.9229493,1693879800,
2333694,,,119.89990652666665,118,120,,,,11,1693880110.922987,1693879800,
2333695,,,"0.4728852879633334","0",9.495,,,,12,1693880110.9230595,1693879800,
2333696,,,-58.36760070000002,-61,-57,,,,22,1693880110.9231374,1693879800,
2333697,,,,,,,427.819,427.819,14,1693880110.9231806,1693879800,
2333698,,,,,,,"0.359",429.9679999998421,15,1693880110.9232178,1693879800,
2333699,,,102.81112253999997,91,125,,,,16,1693880110.9232543,1693879800,
2333700,,,118.33104837333337,107,137,,,,17,1693880110.9232926,1693879800,
2333701,,,56.72960557666664,"0",93,,,,18,1693880110.9233317,1693879800,
2333340,,,118.95371829999999,117,119,,,,11,1693878310.9401748,1693878000,
2333341,,,"0.3414542952933333","0",9.383,,,,12,1693878310.9402153,1693878000,
2333342,,,-58.577322056666674,-60,-57,,,,22,1693878310.9402554,1693878000,
2333343,,,,,,,427.768,427.768,14,1693878310.9403014,1693878000,
2333344,,,,,,,"0.308",429.9169999998421,15,1693878310.9403408,1693878000,
2333345,,,103.49591159999996,91,131,,,,16,1693878310.9403822,1693878000,
2333346,,,118.9143538266667,107,162,,,,17,1693878310.9404287,1693878000,
2333347,,,55.79797333333332,"0",127,,,,18,1693878310.9404693,1693878000,
2333348,,,"0.8720631428666665","0.62",1,,,,19,1693878310.9405107,1693878000,
2333349,,,126.98000609666667,126,127,,,,20,1693878310.9405577,1693878000,
2333350,,,"0.9361063781533336","0.838",1.277,,,,21,1693878310.9405973,1693878000,
2333351,,,100,100,100,,,,56,1693878310.9406383,1693878000,
2333352,,,73.87135860966667,73.8,73.9,,,,57,1693878310.9406824,1693878000,
2333353,,,73.42687529466667,73,73.8,,,,52,1693878310.9407308,1693878000,
2333354,,,59.90006052,58,62,,,,53,1693878310.9407713,1693878000,
2333473,,,42.2,42.2,42.2,,,,134,1693879210.9532058,1693878900,
2333474,,,19.6,19.6,19.6,,,,135,1693879210.9535186,1693878900,
2333475,,,26.9,26.9,26.9,,,,136,1693879210.9536014,1693878900,
2333476,,,25.650001295000003,25.6,25.8,,,,137,1693879210.9536731,1693878900,
2333477,,,1005.7033424886667,1002.7,1012.7,,,,138,1693879210.953739,1693878900,
2333478,,,2913.7132363336664,2906.7,2916.7,,,,139,1693879210.9538019,1693878900,
2333479,,,3.5,3.5,3.5,,,,140,1693879210.953864,1693878900,
2333480,,,45.1,45.1,45.1,,,,141,1693879210.9539557,1693878900,
2333481,,,1248.5,1248.5,1248.5,,,,142,1693879210.9544063,1693878900,
2333482,,,1.3135013272666665,"0.98",1.46,,,,143,1693879210.95447,1693878900,
2333483,,,1.3367898599,1.26,1.38,,,,144,1693879210.9545214,1693878900,
2333484,,,1.2361842502666667,1.22,1.25,,,,145,1693879210.954571,1693878900,
2333485,,,,,,,389891.3,134306.4,151,1693879210.9546268,1693878900,
2333486,,,,,,,103400.4,50316.399999999994,152,1693879210.9546738,1693878900,
2333487,,,"0.19751150464","0.178","0.27",,,,153,1693879210.9547136,1693878900,
2333488,,,"0.16207481813666666","0.123","0.224",,,,154,1693879210.9547527,1693878900,
2333489,,,,,,,810297197,325670990,155,1693879210.954792,1693878900,
2333490,,,,,,,659160599,278035043,156,1693879210.9548328,1693878900,
2333491,,,24.003548983333335,18,34,,,,146,1693879210.9548724,1693878900,
2333492,,,"0","0","0",,,,59,1693879210.9549134,1693878900,
2333493,,,"0","0","0",,,,58,1693879210.9549537,1693878900,
2333494,,,225.84472553666666,225,226,,,,45,1693879210.9549978,1693878900,
2333495,,,269,269,269,,,,44,1693879210.955101,1693878900,
2333496,,,745.8298753305003,712.49,1541.45,,,,35,1693879210.9551523,1693878900,
2333497,,,7708.4506868089065,7708.4136,7708.4758,,,,36,1693879210.9552,1693878900,
2333498,,,,,,,74.1554671,3140.5353229799684,41,1693879210.955244,1693878900,1693540800.00411
2333499,,,,,,,180.2515,7629.969399999901,40,1693879210.9553103,1693878900,
2333500,,,187.54404608880114,63.7253416767129,487.264870658211,,,,2,1693879210.955355,1693878900,
2333501,,,13.028324508733466,2.16068868361493,27.0463161088161,,,,3,1693879210.9553974,1693878900,
2346923,,,-57.47003942666666,-59,-55,,,,13,1693946711.2249966,1693946400,
2346924,,,,,,,55.291,55.291,5,1693946711.2250621,1693946400,
2346925,,,,,,,"0.266",55.411999999994286,6,1693946711.225106,1693946400,
2346926,,,"0","0","0",,,,7,1693946711.225145,1693946400,
2346927,,,"0","0","0",,,,8,1693946711.2251844,1693946400,
2346928,,,"0","0","0",,,,9,1693946711.2252247,1693946400,
2346929,,,"0","0","0",,,,10,1693946711.2252655,1693946400,
2346930,,,113,113,113,,,,11,1693946711.2253048,1693946400,
2346931,,,"0","0","0",,,,12,1693946711.2253447,1693946400,
2346932,,,-63.38544005666667,-66,-60,,,,22,1693946711.2253847,1693946400,
2346933,,,,,,,429.785,429.785,14,1693946711.2254238,1693946400,
2346934,,,,,,,2.325,431.93399999984143,15,1693946711.2254646,1693946400,
2346935,,,124.41487543999999,113,143,,,,16,1693946711.225509,1693946400,
2346936,,,138.33680974000006,126,168,,,,17,1693946711.2255485,1693946400,
2346937,,,58.524935736666606,"0",108,,,,18,1693946711.2255874,1693946400,
2346938,,,"0.9002625071333333","0.75",1,,,,19,1693946711.2256258,1693946400,
2346939,,,121.08023268,120,122,,,,20,1693946711.2256641,1693946400,
2346940,,,1.1416577291433334,1.033,1.381,,,,21,1693946711.2257023,1693946400,
2346941,,,100,100,100,,,,56,1693946711.2257397,1693946400,
2346942,,,75.6,75.6,75.6,,,,57,1693946711.227073,1693946400,
2346943,,,75.6,75.6,75.6,,,,52,1693946711.2271945,1693946400,
2346944,,,59.459982156666676,59,60,,,,53,1693946711.2272465,1693946400,
2347181,,,42.8,42.8,42.8,,,,134,1693948211.4306703,1693947900,
2346972,,,9.841824320643932,1.14161466908014,46.0361815619733,,,,2,1693947011.5095065,1693946700,
2346973,,,227.49996604999635,"0.642697386054524",1372.82047618125,,,,3,1693947011.5095482,1693946700,
2346974,,,2029.414074589433,1390.78,3274.39,,,,24,1693947011.509591,1693946700,
2346975,,,,,,,4300.6299,4300.546399999999,25,1693947011.5096314,1693946700,
2346976,,,,,,,"0.0018","0",26,1693947011.5096726,1693946700,
2346977,,,116.04745563600001,115.49,116.75,,,,27,1693947011.509714,1693946700,
2346978,,,2197.0248853239664,1600.49,3194.59,,,,28,1693947011.5097542,1693946700,
2346979,,,,,,,3452.9681,3452.7933000000003,29,1693947011.5097947,1693946700,
2346980,,,,,,,2.4905,2.4905,30,1693947011.5098357,1693946700,
2346981,,,116.04745536946668,115.49,116.75,,,,31,1693947011.509877,1693946700,
2346982,,,-57.16048923333333,-60,-56,,,,13,1693947011.5099173,1693946700,
2346983,,,,,,,55.292,55.292,5,1693947011.5099578,1693946700,
2346984,,,,,,,"0.267",55.412999999994284,6,1693947011.5099976,1693946700,
2346985,,,12.827181710000001,"0",622,,,,7,1693947011.5100627,1693946700,
2346986,,,22.72393615333333,"0",983,,,,8,1693947011.5101044,1693946700,
2346987,,,18.07748949333333,"0",950,,,,9,1693947011.510143,1693946700,
2346988,,,"0.046382409933333334","0",1,,,,10,1693947011.5101855,1693946700,
2346989,,,113.00971947333333,111,114,,,,11,1693947011.5102253,1693946700,
2346990,,,"0.20323967737000004","0",8.689,,,,12,1693947011.5102935,1693946700,
2346991,,,-62.73819505333333,-66,-60,,,,22,1693947011.5103364,1693946700,
2346992,,,,,,,429.795,429.795,14,1693947011.5103767,1693946700,
2346993,,,,,,,2.335,431.9439999998414,15,1693947011.5104153,1693946700,
2346994,,,124.35394941333332,114,142,,,,16,1693947011.510455,1693946700,
2346995,,,138.0110540866667,127,148,,,,17,1693947011.510497,1693946700,
2346996,,,58.00239005999994,"0",89,,,,18,1693947011.5105672,1693946700,
2346997,,,"0.9017516510666669","0.8",1,,,,19,1693947011.5106304,1693946700,
2346998,,,120.99040246333333,120,122,,,,20,1693947011.5107028,1693946700,
2346999,,,1.1414712243400005,1.049,1.221,,,,21,1693947011.5107565,1693946700,
2347000,,,100,100,100,,,,56,1693947011.510798,1693946700,
2347001,,,75.6,75.6,75.6,,,,57,1693947011.5108402,1693946700,
2347002,,,75.6,75.6,75.6,,,,52,1693947011.510882,1693946700,
2347003,,,59,59,59,,,,53,1693947011.5109217,1693946700,
2347240,,,42.8,42.8,42.8,,,,134,1693948511.397003,1693948200,
2347241,,,19.9,19.9,19.9,,,,135,1693948511.3972526,1693948200,
2347242,,,26.6,26.6,26.6,,,,136,1693948511.3973079,1693948200,
2347243,,,26.044996444,26,26.1,,,,137,1693948511.3973558,1693948200,
2347244,,,1020.6980659413332,1017.1,1023.6,,,,138,1693948511.3974001,1693948200,
2347245,,,2898.721928817333,2895.8,2902.3,,,,139,1693948511.397446,1693948200,
2347246,,,3.5,3.5,3.5,,,,140,1693948511.3974905,1693948200,
2347247,,,45.1,45.1,45.1,,,,141,1693948511.3975325,1693948200,
2347248,,,1248.5,1248.5,1248.5,,,,142,1693948511.3975754,1693948200,
2347249,,,1.1303238746000002,"0.87",1.43,,,,143,1693948511.3976166,1693948200,
2347250,,,1.0716150390666668,1,1.15,,,,144,1693948511.3976567,1693948200,
2347251,,,1.013468576433333,"0.98",1.04,,,,145,1693948511.3976977,1693948200,
2347252,,,,,,,402438.5,146853.6,151,1693948511.3977385,1693948200,
2347253,,,,,,,113354.4,60270.399999999994,152,1693948511.397786,1693948200,
2347254,,,"0.19107735405","0.178","0.205",,,,153,1693948511.3978283,1693948200,
2347255,,,"0.1579942308233333","0.12","0.186",,,,154,1693948511.3978693,1693948200,
2347256,,,,,,,859998109,375371902,155,1693948511.397919,1693948200,
2347257,,,,,,,705348476,324222920,156,1693948511.3979602,1693948200,
2347258,,,23.95051904,18,29,,,,146,1693948511.3979998,1693948200,
2347259,,,"0","0","0",,,,59,1693948511.3980746,1693948200,
2347260,,,"0","0","0",,,,58,1693948511.3981187,1693948200,
2347261,,,163.36685854,163,164,,,,45,1693948511.3981607,1693948200,
2347262,,,245,245,245,,,,44,1693948511.3982036,1693948200,
2347263,,,9787.770194517501,7630.25,14632.92,,,,35,1693948511.398246,1693948200,
2347264,,,7757.733031444418,7757.2268,7758.064,,,,36,1693948511.3982852,1693948200,
2347265,,,,,,,94.5528436599999,3160.932699539974,41,1693948511.3983243,1693948200,1693540800.00411
2347266,,,,,,,229.8319,7679.549799999901,40,1693948511.3983667,1693948200,
2347267,,,3.0037248309917794,2.09555335932313,4.4592120912728,,,,2,1693948511.3984072,1693948200,
2347268,,,1.2418624182380567,"0.893402263230388",1.80992219786668,,,,3,1693948511.3984473,1693948200,
2347269,,,4972.235108633832,3895.64,7397.63,,,,24,1693948511.398487,1693948200,
2347270,,,,,,,4302.88,4302.7964999999995,25,1693948511.3985271,1693948200,
2347271,,,,,,,"0.0018","0",26,1693948511.398572,1693948200,
2347272,,,115.16795879940003,113.9,115.88,,,,27,1693948511.3986137,1693948200,
2347273,,,4815.557549130398,3702.39,7235.29,,,,28,1693948511.3986557,1693948200,
2347274,,,,,,,3455.184,3455.0092000000004,29,1693948511.3986971,1693948200,
2347275,,,,,,,2.4905,2.4905,30,1693948511.3987377,1693948200,
2347276,,,115.1679589182,113.9,115.88,,,,31,1693948511.3987796,1693948200,
2347087,,,7754.883713207453,7754.2972,7755.3212,,,,36,1693947611.1420748,1693947300,
2347088,,,,,,,93.4244557399999,3159.8043116199738,41,1693947611.142125,1693947300,1693540800.00411
2347089,,,,,,,227.0891,7676.806999999901,40,1693947611.1421683,1693947300,
2347090,,,3.746585442655223,1.25429062769325,8.83040209368102,,,,2,1693947611.1422098,1693947300,
2347091,,,1.7815102543653734,"0.736695961538256",3.53318180813642,,,,3,1693947611.1422513,1693947300,
2347092,,,5963.147531996001,3810.23,7739.09,,,,24,1693947611.1422906,1693947300,
2347093,,,,,,,4301.4924,4301.408899999999,25,1693947611.1423304,1693947300,
2347094,,,,,,,"0.0018","0",26,1693947611.1423697,1693947300,
2347095,,,114.82255192289999,113.7,116.03,,,,27,1693947611.1424096,1693947300,
2347096,,,5875.110268140534,3756.77,7655.6,,,,28,1693947611.1424522,1693947300,
2347097,,,,,,,3453.8288,3453.654,29,1693947611.1424937,1693947300,
2347098,,,,,,,2.4905,2.4905,30,1693947611.142533,1693947300,
2347099,,,114.82255073069997,113.7,116.03,,,,31,1693947611.1425734,1693947300,
2347100,,,-57.69085655333333,-60,-57,,,,13,1693947611.1426153,1693947300,
2347101,,,,,,,55.294,55.294,5,1693947611.1426558,1693947300,
2347102,,,,,,,"0.27",55.415999999994284,6,1693947611.1426966,1693947300,
2347103,,,12.692672109999998,"0",608,,,,7,1693947611.1427374,1693947300,
2347104,,,47.4349706,"0",945,,,,8,1693947611.1427782,1693947300,
2347105,,,43.49783632666667,"0",943,,,,9,1693947611.142818,1693947300,
2347106,,,"0.0202013337","0",1,,,,10,1693947611.142862,1693947300,
2347107,,,111.29652466666667,110,112,,,,11,1693947611.1429038,1693947300,
2347108,,,"0.42762908698","0",8.517,,,,12,1693947611.142946,1693947300,
2347109,,,-63.31198704999999,-66,-60,,,,22,1693947611.1429946,1693947300,
2347110,,,,,,,429.814,429.814,14,1693947611.1430638,1693947300,
2347111,,,,,,,2.354,431.96299999984143,15,1693947611.143106,1693947300,
2347112,,,101.04608513666672,91,121,,,,16,1693947611.1431465,1693947300,
2347113,,,116.83636616999999,106,155,,,,17,1693947611.1431873,1693947300,
2347114,,,57.48124360333334,"0",103,,,,18,1693947611.1432292,1693947300,
2347115,,,"0.8662095324333334","0.7",1,,,,19,1693947611.1432707,1693947300,
2347116,,,119.24557900666667,118,120,,,,20,1693947611.1433144,1693947300,
2347117,,,"0.9807143585399998","0.891",1.294,,,,21,1693947611.1433587,1693947300,
2347118,,,100,100,100,,,,56,1693947611.143401,1693947300,
2347119,,,75.42988147066669,75.4,75.6,,,,57,1693947611.1434538,1693947300,
2347120,,,75.42126882466667,75.4,75.6,,,,52,1693947611.1435058,1693947300,
2347121,,,59,59,59,,,,53,1693947611.1435463,1693947300,
2347358,,,42.8,42.8,42.8,,,,134,1693949111.2970114,1693948800,
2347359,,,19.9,19.9,19.9,,,,135,1693949111.2972963,1693948800,
2347360,,,26.6,26.6,26.6,,,,136,1693949111.2973547,1693948800,
2347361,,,26.019966114666666,25.9,26.2,,,,137,1693949111.297461,1693948800,
2347362,,,1019.8480369666665,1016.4,1026.4,,,,138,1693949111.2975197,1693948800,
2347363,,,2899.5687424603334,2893,2903,,,,139,1693949111.2975664,1693948800,
2347364,,,3.5,3.5,3.5,,,,140,1693949111.2976086,1693948800,
2347365,,,45.1,45.1,45.1,,,,141,1693949111.2976475,1693948800,
2347366,,,1248.5,1248.5,1248.5,,,,142,1693949111.2976847,1693948800,
2347367,,,"0.9983472636666668","0.76",1.21,,,,143,1693949111.2977211,1693948800,
2347368,,,1.0465690354,"0.98",1.12,,,,144,1693949111.2977574,1693948800,
2347369,,,1.0198552459666665,"0.99",1.04,,,,145,1693949111.2977927,1693948800,
2347370,,,,,,,402547.7,146962.80000000002,151,1693949111.297829,1693948800,
2347371,,,,,,,113444.5,60360.5,152,1693949111.2978635,1693948800,
2347372,,,"0.19032134849666663","0.177","0.201",,,,153,1693949111.2978983,1693948800,
2347373,,,"0.15708817733999997","0.114","0.186",,,,154,1693949111.297934,1693948800,
2347374,,,,,,,860443675,375817468,155,1693949111.2979696,1693948800,
2347375,,,,,,,705765823,324640267,156,1693949111.2980042,1693948800,
2347376,,,24.001745856666673,18,28,,,,146,1693949111.2980802,1693948800,
2347377,,,"0","0","0",,,,59,1693949111.2981193,1693948800,
2347378,,,"0","0","0",,,,58,1693949111.2981572,1693948800,
2347379,,,165,165,165,,,,45,1693949111.298196,1693948800,
2347380,,,245,245,245,,,,44,1693949111.2982352,1693948800,
2347381,,,8909.359945092565,7660.56,12989.3,,,,35,1693949111.2982705,1693948800,
2347382,,,7759.328723691364,7758.8772,7759.6552,,,,36,1693949111.298306,1693948800,
2347383,,,,,,,95.2074633399999,3161.587319219974,41,1693949111.2983413,1693948800,1693540800.00411
2347384,,,,,,,231.4231,7681.1409999999005,40,1693949111.298378,1693948800,
2347385,,,1.8682509315492803,1.20446649221483,3.05276983491455,,,,2,1693949111.2984138,1693948800,
2347386,,,"0.9524959659092334","0.671144536416556",1.39287811489928,,,,3,1693949111.2984474,1693948800,
2347387,,,4510.346263047701,3902.99,6552.5,,,,24,1693949111.2984815,1693948800,
2347388,,,,,,,4303.6856,4303.602099999999,25,1693949111.298515,1693948800,
2347389,,,,,,,"0.0018","0",26,1693949111.298549,1693948800,
2347390,,,115.96760948986669,114.96,116.52,,,,27,1693949111.2985866,1693948800,
2347391,,,4399.009687988533,3719,6604.3,,,,28,1693949111.2986207,1693948800,
2347392,,,,,,,3455.9696,3455.7948,29,1693949111.2986915,1693948800,
2347393,,,,,,,2.4905,2.4905,30,1693949111.298731,1693948800,
2347394,,,115.96761002859998,114.96,116.52,,,,31,1693949111.298771,1693948800,
2347395,,,-59.76399141666668,-61,-58,,,,13,1693949111.2988064,1693948800,
2347396,,,,,,,55.298,55.298,5,1693949111.298841,1693948800,
2347397,,,,,,,"0.273",55.41899999999428,6,1693949111.298875,1693948800,
2347398,,,6.579430503333334,"0",614,,,,7,1693949111.2989264,1693948800,
2347399,,,30.605170123333338,"0",951,,,,8,1693949111.2989612,1693948800,
2347400,,,28.93697024333333,"0",945,,,,9,1693949111.298995,1693948800,
2347401,,,"0.006830492100000001","0","0.65",,,,10,1693949111.2990599,1693948800,
2347402,,,112.72460938666666,111,113,,,,11,1693949111.2990994,1693948800,
2347403,,,"0.2762254751666667","0",8.569,,,,12,1693949111.2991343,1693948800,
2347404,,,-63.399790163333336,-66,-61,,,,22,1693949111.2991705,1693948800,
2347405,,,,,,,429.856,429.856,14,1693949111.299205,1693948800,
2347406,,,,,,,2.396,432.0049999998414,15,1693949111.299239,1693948800,
2347407,,,101.44002554999996,91,116,,,,16,1693949111.2992737,1693948800,
2347408,,,117.26308868999993,107,146,,,,17,1693949111.2993078,1693948800,
2347409,,,56.99935303666664,"0",101,,,,18,1693949111.2993448,1693948800,
2347410,,,"0.8668193985000004","0.72",1,,,,19,1693949111.2993789,1693948800,
2347411,,,120.63653934000001,119,121,,,,20,1693949111.2994134,1693948800,
2347412,,,"0.9742565426666666","0.89",1.211,,,,21,1693949111.2994483,1693948800,
2347413,,,100,100,100,,,,56,1693949111.299481,1693948800,
2347414,,,75.4,75.4,75.4,,,,57,1693949111.299514,1693948800,
2347415,,,75.4,75.4,75.4,,,,52,1693949111.299549,1693948800,
2347416,,,58.17365045666667,58,59,,,,53,1693949111.2995834,1693948800,
2347476,,,42.8,42.8,42.8,,,,134,1693949711.3832717,1693949400,
2347477,,,19.9,19.9,19.9,,,,135,1693949711.3834832,1693949400,
2347478,,,26.6,26.6,26.6,,,,136,1693949711.383566,1693949400,
2347479,,,25.974997406999996,25.9,26.1,,,,137,1693949711.3836248,1693949400,
2347480,,,1018.1292568153335,1014.4,1021.8,,,,138,1693949711.3837767,1693949400,
2347481,,,2901.293946522333,2897.6,2905,,,,139,1693949711.3838522,1693949400,
2347482,,,3.5,3.5,3.5,,,,140,1693949711.3839076,1693949400,
2347483,,,45.1,45.1,45.1,,,,141,1693949711.3839977,1693949400,
2347484,,,1248.5,1248.5,1248.5,,,,142,1693949711.3840992,1693949400,
2347485,,,1.1710672747333333,"0.8",1.97,,,,143,1693949711.384147,1693949400,
2347486,,,1.0330978819666667,"0.91",1.18,,,,144,1693949711.3841898,1693949400,
2347128,,,3.5,3.5,3.5,,,,140,1693947911.2190075,1693947600,
2347129,,,45.1,45.1,45.1,,,,141,1693947911.2191072,1693947600,
2347130,,,1248.5,1248.5,1248.5,,,,142,1693947911.2191634,1693947600,
2347131,,,1.0414578652333333,"0.81",1.34,,,,143,1693947911.219217,1693947600,
2347132,,,1.0025333260000002,"0.94",1.06,,,,144,1693947911.2192678,1693947600,
2347133,,,"0.9583249030999997","0.93","0.98",,,,145,1693947911.2193208,1693947600,
2347134,,,,,,,402329.1,146744.19999999998,151,1693947911.2193725,1693947600,
2347135,,,,,,,113264.2,60180.2,152,1693947911.2194247,1693947600,
2347136,,,"0.19106958308666666","0.176","0.207",,,,153,1693947911.2195222,1693947600,
2347137,,,"0.15799780506000002","0.122","0.188",,,,154,1693947911.2196069,1693947600,
2347138,,,,,,,859551730,374925523,155,1693947911.2196975,1693947600,
2347139,,,,,,,704930694,323805138,156,1693947911.219753,1693947600,
2347140,,,23.83291845333334,19,29,,,,146,1693947911.2197962,1693947600,
2347141,,,"0","0","0",,,,59,1693947911.2198405,1693947600,
2347142,,,"0","0","0",,,,58,1693947911.2198908,1693947600,
2347143,,,162,162,162,,,,45,1693947911.2199326,1693947600,
2347144,,,245,245,245,,,,44,1693947911.219984,1693947600,
2347145,,,11128.690989226236,7555.57,15472.71,,,,35,1693947911.22007,1693947600,
2347146,,,7755.865300622047,7755.3212,7756.2572,,,,36,1693947911.2201207,1693947600,
2347147,,,,,,,93.8095261399999,3160.189382019974,41,1693947911.2201643,1693947600,1693540800.00411
2347148,,,,,,,228.0251,7677.7429999999,40,1693947911.2202084,1693947600,
2347149,,,15.127052755543874,1.50860635466552,105.878740561145,,,,2,1693947911.2202497,1693947600,
2347150,,,1.975658095667553,"0.784347704699876",4.20162082202437,,,,3,1693947911.2202914,1693947600,
2347151,,,5621.195018649834,3835.5,7848.78,,,,24,1693947911.2203405,1693947600,
2347152,,,,,,,4301.9652,4301.881699999999,25,1693947911.2203836,1693947600,
2347153,,,,,,,"0.0018","0",26,1693947911.2204287,1693947600,
2347154,,,115.14016995936666,114.05,116.39,,,,27,1693947911.2204728,1693947600,
2347155,,,5507.533956234699,3720.07,7726.68,,,,28,1693947911.2205136,1693947600,
2347156,,,,,,,3454.292,3454.1172,29,1693947911.2205536,1693947600,
2347157,,,,,,,2.4905,2.4905,30,1693947911.220596,1693947600,
2347158,,,115.14017551256666,114.05,116.39,,,,31,1693947911.2206366,1693947600,
2347159,,,-57.60074528333333,-58,-57,,,,13,1693947911.2207186,1693947600,
2347160,,,,,,,55.294,55.294,5,1693947911.2207692,1693947600,
2347161,,,,,,,"0.27",55.415999999994284,6,1693947911.2208123,1693947600,
2347162,,,"0.20803755","0",63,,,,7,1693947911.2208552,1693947600,
2347163,,,3.1212405000000003,"0",945,,,,8,1693947911.220897,1693947600,
2347164,,,3.1149616066666668,"0",943,,,,9,1693947911.2209466,1693947600,
2347165,,,"0.00023126786666666666","0","0.07",,,,10,1693947911.220998,1693947600,
2347166,,,111.85212427999998,111,113,,,,11,1693947911.22115,1693947600,
2347167,,,"0.02805867932","0",8.491,,,,12,1693947911.2212305,1693947600,
2347168,,,-63.58710294333334,-66,-61,,,,22,1693947911.2212746,1693947600,
2347169,,,,,,,429.822,429.822,14,1693947911.2213182,1693947600,
2347170,,,,,,,2.362,431.9709999998414,15,1693947911.2225888,1693947600,
2347171,,,100.7145479866666,91,115,,,,16,1693947911.222662,1693947600,
2347172,,,116.88272522333325,106,148,,,,17,1693947911.2227197,1693947600,
2347173,,,58.032431723333296,"0",103,,,,18,1693947911.2227757,1693947600,
2347174,,,"0.8625000522999994","0.69",1,,,,19,1693947911.2228293,1693947600,
2347175,,,119.68407697666669,118,121,,,,20,1693947911.222883,1693947600,
2347176,,,"0.9777962187033328","0.88",1.231,,,,21,1693947911.222942,1693947600,
2347177,,,100,100,100,,,,56,1693947911.2229989,1693947600,
2347178,,,75.6,75.6,75.6,,,,57,1693947911.2230983,1693947600,
2347179,,,75.6,75.6,75.6,,,,52,1693947911.2231603,1693947600,
2347180,,,58.880159,58,59,,,,53,1693947911.2232172,1693947600,
2347535,,,42.803116274666664,42.8,42.9,,,,134,1693950011.272737,1693949700,
2347536,,,19.9,19.9,19.9,,,,135,1693950011.2729928,1693949700,
2347537,,,26.6,26.6,26.6,,,,136,1693950011.2731307,1693949700,
2347538,,,26.044995362333328,25.9,26.2,,,,137,1693950011.2732189,1693949700,
2347539,,,1020.6859040123333,1015,1025.1,,,,138,1693950011.2733018,1693949700,
2347540,,,2898.73089309,2894.3,2904.4,,,,139,1693950011.2733781,1693949700,
2347541,,,3.5,3.5,3.5,,,,140,1693950011.2734566,1693949700,
2347542,,,45.1,45.1,45.1,,,,141,1693950011.273544,1693949700,
2347543,,,1248.5,1248.5,1248.5,,,,142,1693950011.273623,1693949700,
2347544,,,1.294350878,"0.87",1.93,,,,143,1693950011.2737432,1693949700,
2347545,,,1.1708098338666668,1.05,1.31,,,,144,1693950011.273819,1693949700,
2347546,,,1.078484403366667,1.03,1.14,,,,145,1693950011.2738945,1693949700,
2347547,,,,,,,402710.6,147125.69999999998,151,1693950011.2739694,1693949700,
2347548,,,,,,,113577.9,60493.899999999994,152,1693950011.2740993,1693949700,
2347549,,,"0.1895821048933333","0.173","0.211",,,,153,1693950011.2741754,1693949700,
2347550,,,"0.15483432517333331","0.11","0.184",,,,154,1693950011.2742493,1693949700,
2347551,,,,,,,861096581,376470374,155,1693950011.2743208,1693949700,
2347552,,,,,,,706377500,325251944,156,1693950011.2743914,1693949700,
2347553,,,23.882620810000002,18,29,,,,146,1693950011.274462,1693949700,
2347554,,,"0","0","0",,,,59,1693950011.2745311,1693949700,
2347555,,,"0","0","0",,,,58,1693950011.2746007,1693949700,
2347556,,,167,167,167,,,,45,1693950011.274671,1693949700,
2347557,,,245,245,245,,,,44,1693950011.2747445,1693949700,
2347558,,,4899.153291956898,3302.7,8654.66,,,,35,1693950011.2748194,1693949700,
2347559,,,7761.111575968452,7760.892,7761.2737,,,,36,1693950011.2748659,1693949700,
2347560,,,,,,,95.8733142399999,3162.2531701199737,41,1693950011.274902,1693949700,1693540800.00411
2347561,,,,,,,233.0416,7682.7594999999,40,1693950011.2749374,1693949700,
2347562,,,1.8348461942140863,1.16164878002182,2.70996298261074,,,,2,1693950011.2749708,1693949700,
2347563,,,"0.9330334910405433","0.677856305871843",1.32029680370586,,,,3,1693950011.2750044,1693949700,
2347564,,,2458.8541844133665,1663.18,4359.3,,,,24,1693950011.2750678,1693949700,
2347565,,,,,,,4304.5092,4304.4257,25,1693950011.275102,1693949700,
2347182,,,19.9,19.9,19.9,,,,135,1693948211.4308841,1693947900,
2347183,,,26.6,26.6,26.6,,,,136,1693948211.4309356,1693947900,
2347184,,,26.059996500333334,26,26.2,,,,137,1693948211.4309804,1693947900,
2347185,,,1021.3513315146666,1018.6,1025.5,,,,138,1693948211.431049,1693947900,
2347186,,,2898.0786687180002,2894,2900.8,,,,139,1693948211.4310992,1693947900,
2347187,,,3.5,3.5,3.5,,,,140,1693948211.4311407,1693947900,
2347188,,,45.1,45.1,45.1,,,,141,1693948211.4311814,1693947900,
2347189,,,1248.5,1248.5,1248.5,,,,142,1693948211.431221,1693947900,
2347190,,,"0.9829876734333332","0.75",1.25,,,,143,1693948211.4312592,1693947900,
2347191,,,"0.9857909541333332","0.92",1.05,,,,144,1693948211.431299,1693947900,
2347192,,,"0.9659687230666666","0.94","0.99",,,,145,1693948211.431347,1693947900,
2347193,,,,,,,402383.8,146798.9,151,1693948211.4313855,1693947900,
2347194,,,,,,,113309.2,60225.2,152,1693948211.4314249,1693947900,
2347195,,,"0.19113344346333339","0.176","0.212",,,,153,1693948211.431464,1693947900,
2347196,,,"0.15748022247666665","0.115","0.187",,,,154,1693948211.4315033,1693947900,
2347197,,,,,,,859774197,375147990,155,1693948211.4315412,1693947900,
2347198,,,,,,,705138648,324013092,156,1693948211.431579,1693947900,
2347199,,,23.81807019666667,18,28,,,,146,1693948211.431617,1693947900,
2347200,,,"0","0","0",,,,59,1693948211.4316585,1693947900,
2347201,,,"0","0","0",,,,58,1693948211.4316998,1693947900,
2347202,,,162.70023833,162,163,,,,45,1693948211.431738,1693947900,
2347203,,,245,245,245,,,,44,1693948211.4317994,1693947900,
2347204,,,11428.738550901235,7620.88,15036.72,,,,35,1693948211.431859,1693947900,
2347205,,,7756.802936284282,7756.2572,7757.2268,,,,36,1693948211.431902,1693947900,
2347206,,,,,,,94.2084195799999,3160.588275459974,41,1693948211.431941,1693947900,1693540800.00411
2347207,,,,,,,228.9947,7678.712599999901,40,1693948211.4319808,1693947900,
2347208,,,4.904588424963553,1.41707960002941,14.761619158461,,,,2,1693948211.4320476,1693947900,
2347209,,,1.6457389811956107,1.04295023094365,2.92625942033869,,,,3,1693948211.4320965,1693947900,
2347210,,,5784.099758698932,3919.43,7450.56,,,,24,1693948211.4321475,1693947900,
2347211,,,,,,,4302.456,4302.3724999999995,25,1693948211.4321928,1693947900,
2347212,,,,,,,"0.0018","0",26,1693948211.4322352,1693947900,
2347213,,,115.09300723403334,114.07,116.31,,,,27,1693948211.4322765,1693947900,
2347214,,,5644.599314526201,3701.45,7586.16,,,,28,1693948211.4323232,1693947900,
2347215,,,,,,,3454.7708,3454.596,29,1693948211.4323628,1693947900,
2347216,,,,,,,2.4905,2.4905,30,1693948211.4324021,1693947900,
2347217,,,115.09300834913333,114.07,116.31,,,,31,1693948211.4324436,1693947900,
2347218,,,-58.43590751666667,-61,-57,,,,13,1693948211.4324853,1693947900,
2347219,,,,,,,55.295,55.295,5,1693948211.432526,1693947900,
2347220,,,,,,,"0.271",55.41699999999428,6,1693948211.4325655,1693947900,
2347221,,,11.759490406666666,"0",613,,,,7,1693948211.432611,1693947900,
2347222,,,28.53602621,"0",956,,,,8,1693948211.4326541,1693947900,
2347223,,,24.670546953333336,"0",950,,,,9,1693948211.4326923,1693947900,
2347224,,,"0.0125141358","0","0.65",,,,10,1693948211.4327328,1693947900,
2347225,,,111.61047493666668,111,113,,,,11,1693948211.4327788,1693947900,
2347226,,,"0.25658922027","0",8.549,,,,12,1693948211.4328172,1693947900,
2347227,,,-62.78708636000002,-64,-60,,,,22,1693948211.4328554,1693947900,
2347228,,,,,,,429.831,429.831,14,1693948211.432918,1693947900,
2347229,,,,,,,2.371,431.9799999998414,15,1693948211.4329603,1693947900,
2347230,,,100.57386059999996,91,120,,,,16,1693948211.433001,1693947900,
2347231,,,116.81377143000003,106,132,,,,17,1693948211.433078,1693947900,
2347232,,,57.70717635000003,"0",89,,,,18,1693948211.4331262,1693947900,
2347233,,,"0.8623550674666663","0.73",1,,,,19,1693948211.4331656,1693947900,
2347234,,,119.47298882999998,118,121,,,,20,1693948211.4332042,1693947900,
2347235,,,"0.9778917428766662","0.892",1.109,,,,21,1693948211.4332588,1693947900,
2347236,,,100,100,100,,,,56,1693948211.4333248,1693947900,
2347237,,,75.566091842,75.4,75.6,,,,57,1693948211.4333653,1693947900,
2347238,,,75.56609195,75.4,75.6,,,,52,1693948211.433409,1693947900,
2347239,,,58.14340675333333,58,59,,,,53,1693948211.433449,1693947900,
2347771,,,42.8,42.8,42.8,,,,134,1693951211.4949346,1693950900,
2347772,,,19.9,19.9,19.9,,,,135,1693951211.49529,1693950900,
2347773,,,26.6,26.6,26.6,,,,136,1693951211.49541,1693950900,
2347774,,,26.02221327666667,25.9,26.1,,,,137,1693951211.4955392,1693950900,
2347775,,,1019.9734142209999,1014.5,1023.2,,,,138,1693951211.4956226,1693950900,
2347776,,,2899.4567249929996,2896.2,2904.9,,,,139,1693951211.4956956,1693950900,
2347777,,,3.5,3.5,3.5,,,,140,1693951211.495766,1693950900,
2347778,,,45.1,45.1,45.1,,,,141,1693951211.4958355,1693950900,
2347779,,,1248.5,1248.5,1248.5,,,,142,1693951211.4959047,1693950900,
2347780,,,"0.9611649259","0.79",1.1,,,,143,1693951211.49597,1693950900,
2347781,,,1.1083886125000002,1.01,1.22,,,,144,1693951211.4960778,1693950900,
2347782,,,1.1530107135333332,1.11,1.19,,,,145,1693951211.4961507,1693950900,
2347783,,,,,,,402928.6,147343.69999999998,151,1693951211.4962175,1693950900,
2347784,,,,,,,113756.6,60672.600000000006,152,1693951211.4962888,1693950900,
2347785,,,"0.1908059107333333","0.174","0.213",,,,153,1693951211.4963512,1693950900,
2347786,,,"0.15599991546333328","0.112","0.185",,,,154,1693951211.4964113,1693950900,
2347787,,,,,,,861979030,377352823,155,1693951211.4964788,1693950900,
2347788,,,,,,,707202343,326076787,156,1693951211.496537,1693950900,
2347789,,,23.829818433333333,18,29,,,,146,1693951211.4965897,1693950900,
2347790,,,"0","0","0",,,,59,1693951211.4966419,1693950900,
2347791,,,"0","0","0",,,,58,1693951211.496693,1693950900,
2347792,,,170,170,170,,,,45,1693951211.4967446,1693950900,
2347793,,,245,245,245,,,,44,1693951211.496799,1693950900,
2347794,,,7609.002547459066,7490.87,7758.58,,,,35,1693951211.4968514,1693950900,
2347795,,,7763.1633934684405,7762.792,7763.43,,,,36,1693951211.4969027,1693950900,
2347796,,,,,,,96.7604160599999,3163.140271939974,41,1693951211.4969544,1693950900,1693540800.00411
2347797,,,,,,,235.1979,7684.9157999999,40,1693951211.4970095,1693950900,
2347798,,,7.881845000106109,1.13237048782089,36.1882108534648,,,,2,1693951211.4970887,1693950900,
2347799,,,2.1175792403940257,"0.651843909384674",6.87987130812524,,,,3,1693951211.4971426,1693950900,
2347800,,,3830.3456821372997,3757.85,3881.76,,,,24,1693951211.497199,1693950900,
2347801,,,,,,,4305.5968,4305.5133,25,1693951211.4972494,1693950900,
2347802,,,,,,,"0.0018","0",26,1693951211.4973018,1693950900,
2347803,,,116.33117690679998,115.75,116.58,,,,27,1693951211.4973629,1693950900,
2347804,,,3778.6577648624993,3700.81,3904.51,,,,28,1693951211.4974144,1693950900,
2347805,,,,,,,3457.8332,3457.6584000000003,29,1693951211.4974651,1693950900,
2347806,,,,,,,2.4905,2.4905,30,1693951211.4975147,1693950900,
2347807,,,116.33117755636667,115.75,116.58,,,,31,1693951211.4975655,1693950900,
2347808,,,-58.330108083333336,-60,-57,,,,13,1693951211.4976354,1693950900,
2347809,,,,,,,55.304,55.304,5,1693951211.4977322,1693950900,
2347810,,,,,,,"0.279",55.42499999999427,6,1693951211.4978018,1693950900,
2347811,,,"0","0","0",,,,7,1693951211.4978628,1693950900,
2347812,,,"0","0","0",,,,8,1693951211.4979205,1693950900,
2347813,,,"0","0","0",,,,9,1693951211.4979794,1693950900,
2347814,,,"0","0","0",,,,10,1693951211.4980874,1693950900,
2347815,,,113,113,113,,,,11,1693951211.498146,1693950900,
2347816,,,"0","0","0",,,,12,1693951211.4981925,1693950900,
2347817,,,-63.77753178666667,-65,-62,,,,22,1693951211.4982388,1693950900,
2347818,,,,,,,429.915,429.915,14,1693951211.4983237,1693950900,
2347819,,,,,,,2.455,432.06399999984137,15,1693951211.4984226,1693950900,
2347820,,,101.36171642666667,91,134,,,,16,1693951211.4984753,1693950900,
2347821,,,117.15892199999998,106,142,,,,17,1693951211.498524,1693950900,
2347822,,,56.79635999333329,"0",102,,,,18,1693951211.498577,1693950900,
2347823,,,"0.8665268016666664","0.69",1,,,,19,1693951211.498628,1693950900,
2347824,,,120.98353428333336,120,121,,,,20,1693951211.4986758,1693950900,
2347825,,,"0.9684797240666669","0.877",1.179,,,,21,1693951211.4987216,1693950900,
2347826,,,100,100,100,,,,56,1693951211.498769,1693950900,
2347827,,,74.7,74.7,74.7,,,,57,1693951211.4988163,1693950900,
2347828,,,74.7,74.7,74.7,,,,52,1693951211.498864,1693950900,
2347829,,,58,58,58,,,,53,1693951211.498911,1693950900,
2348149,,,42.867526072333334,42.8,42.9,,,,134,1693953011.4604962,1693952700,
2348150,,,19.9,19.9,19.9,,,,135,1693953011.4607358,1693952700,
2348151,,,26.6,26.6,26.6,,,,136,1693953011.460829,1693952700,
2347277,,,-59.06954767666667,-62,-58,,,,13,1693948511.3988216,1693948200,
2347278,,,,,,,55.297,55.297,5,1693948511.3988667,1693948200,
2347279,,,,,,,"0.272",55.41799999999428,6,1693948511.398908,1693948200,
2347280,,,13.579489610000001,"0",612,,,,7,1693948511.3989468,1693948200,
2347281,,,47.16971710999999,"0",944,,,,8,1693948511.3989854,1693948200,
2347282,,,43.20036352,"0",934,,,,9,1693948511.3990538,1693948200,
2347283,,,"0.014599400500000002","0","0.65",,,,10,1693948511.399102,1693948200,
2347284,,,111.71369258666668,110,112,,,,11,1693948511.3991418,1693948200,
2347285,,,"0.42690149695333335","0",8.536,,,,12,1693948511.3991833,1693948200,
2347286,,,-62.23847971333333,-66,-60,,,,22,1693948511.3992264,1693948200,
2347287,,,,,,,429.839,429.839,14,1693948511.3992684,1693948200,
2347288,,,,,,,2.379,431.9879999998414,15,1693948511.399312,1693948200,
2347289,,,101.04764627666667,91,115,,,,16,1693948511.399376,1693948200,
2347290,,,117.30650236999999,106,135,,,,17,1693948511.3994327,1693948200,
2347291,,,58.03903989333333,"0",97,,,,18,1693948511.3994777,1693948200,
2347292,,,"0.8625363828666671","0.69",1,,,,19,1693948511.3995225,1693948200,
2347293,,,119.48129153333333,118,120,,,,20,1693948511.3995779,1693948200,
2347294,,,"0.9817411071566668","0.886",1.132,,,,21,1693948511.3996227,1693948200,
2347295,,,100,100,100,,,,56,1693948511.3996654,1693948200,
2347296,,,75.4,75.4,75.4,,,,57,1693948511.3997085,1693948200,
2347297,,,75.4,75.4,75.4,,,,52,1693948511.3997521,1693948200,
2347298,,,58.84012302000001,58,60,,,,53,1693948511.399793,1693948200,
2347712,,,42.8,42.8,42.8,,,,134,1693950911.5267437,1693950600,
2347713,,,19.9,19.9,19.9,,,,135,1693950911.5271153,1693950600,
2347714,,,26.6,26.6,26.6,,,,136,1693950911.5272346,1693950600,
2347715,,,26.050455926,25.9,26.3,,,,137,1693950911.5272975,1693950600,
2347716,,,1020.8511497666669,1016.6,1029.7,,,,138,1693950911.527358,1693950600,
2347717,,,2898.600756141667,2889.7,2902.8,,,,139,1693950911.5274088,1693950600,
2347718,,,3.5,3.5,3.5,,,,140,1693950911.5274594,1693950600,
2347719,,,45.1,45.1,45.1,,,,141,1693950911.5275056,1693950600,
2347720,,,1248.5,1248.5,1248.5,,,,142,1693950911.5275598,1693950600,
2347721,,,1.2979283533333335,"0.92",1.96,,,,143,1693950911.5276003,1693950600,
2347722,,,1.3286520538999997,1.21,1.47,,,,144,1693950911.5276375,1693950600,
2347723,,,1.2194432162666666,1.19,1.26,,,,145,1693950911.5276744,1693950600,
2347724,,,,,,,402873.9,147289.00000000003,151,1693950911.5277104,1693950600,
2347725,,,,,,,113711.8,60627.8,152,1693950911.5277476,1693950600,
2347726,,,"0.19035029146333338","0.177","0.21",,,,153,1693950911.5277839,1693950600,
2347727,,,"0.15534404079","0.117","0.183",,,,154,1693950911.5278227,1693950600,
2347728,,,,,,,861756760,377130553,155,1693950911.5278592,1693950600,
2347729,,,,,,,706995209,325869653,156,1693950911.5278957,1693950600,
2347730,,,23.830337136666664,18,29,,,,146,1693950911.5279324,1693950600,
2347731,,,"0","0","0",,,,59,1693950911.5279708,1693950600,
2347732,,,"0","0","0",,,,58,1693950911.5280066,1693950600,
2347733,,,169.23673952,169,170,,,,45,1693950911.5280938,1693950600,
2347734,,,245,245,245,,,,44,1693950911.5281343,1693950600,
2347735,,,7679.297051869902,7546.79,8609.69,,,,35,1693950911.5281723,1693950600,
2347736,,,7762.525142470471,7762.2772,7762.792,,,,36,1693950911.5282094,1693950600,
2347737,,,,,,,96.4979428599999,3162.877798739974,41,1693950911.5282469,1693950600,1693540800.00411
2347738,,,,,,,234.5599,7684.2777999999,40,1693950911.528284,1693950600,
2347739,,,14.734073802450443,1.18806954316245,96.7588046182199,,,,2,1693950911.5283217,1693950600,
2347740,,,20.722389582902185,"0.710328670886591",99.7302374883835,,,,3,1693950911.52836,1693950600,
2347741,,,3877.4439458296656,3827.95,4795.81,,,,24,1693950911.528401,1693950600,
2347742,,,,,,,4305.2756,4305.192099999999,25,1693950911.5284364,1693950600,
2347743,,,,,,,"0.0018","0",26,1693950911.5284715,1693950600,
2347744,,,115.98806581609999,115.39,116.29,,,,27,1693950911.528506,1693950600,
2347745,,,3801.9838698017006,3696.69,4165.32,,,,28,1693950911.5285418,1693950600,
2347746,,,,,,,3457.5164,3457.3416,29,1693950911.5285776,1693950600,
2347747,,,,,,,2.4905,2.4905,30,1693950911.528612,1693950600,
2347748,,,115.98806562263331,115.39,116.29,,,,31,1693950911.5286477,1693950600,
2347749,,,-58.36965582,-59,-57,,,,13,1693950911.5286844,1693950600,
2347750,,,,,,,55.304,55.304,5,1693950911.5287223,1693950600,
2347751,,,,,,,"0.279",55.42499999999427,6,1693950911.5287611,1693950600,
2347752,,,12.15045065,"0",615,,,,7,1693950911.5288022,1693950600,
2347753,,,44.58468106333333,"0",954,,,,8,1693950911.5288403,1693950600,
2347754,,,41.35223833,"0",944,,,,9,1693950911.5288768,1693950600,
2347755,,,"0.012892207866666667","0","0.65",,,,10,1693950911.528915,1693950600,
2347756,,,112.45724300666666,111,113,,,,11,1693950911.52895,1693950600,
2347324,,,,,,,94.8873941399999,3161.2672500199737,41,1693948811.6274734,1693948500,1693540800.00411
2347325,,,,,,,230.6451,7680.3629999999,40,1693948811.6275148,1693948500,
2347326,,,3.727144744308572,1.20446649221483,10.1631834044594,,,,2,1693948811.627554,1693948500,
2347327,,,1.9690711738559536,"0.671144536416556",3.94014212336912,,,,3,1693948811.6275952,1693948500,
2347328,,,4972.1153586747005,3892.27,6486.78,,,,24,1693948811.627675,1693948500,
2347329,,,,,,,4303.2912,4303.207699999999,25,1693948811.6277184,1693948500,
2347330,,,,,,,"0.0018","0",26,1693948811.627764,1693948500,
2347331,,,115.31420915333334,114.36,116.43,,,,27,1693948811.6278028,1693948500,
2347332,,,4837.423959998101,3732.4,6375.87,,,,28,1693948811.6278427,1693948500,
2347333,,,,,,,3455.586,3455.4112,29,1693948811.6278827,1693948500,
2347334,,,,,,,2.4905,2.4905,30,1693948811.627923,1693948500,
2347335,,,115.31420866186667,114.36,116.43,,,,31,1693948811.6279619,1693948500,
2347336,,,-59.1572907,-60,-58,,,,13,1693948811.6280017,1693948500,
2347337,,,,,,,55.297,55.297,5,1693948811.6280723,1693948500,
2347338,,,,,,,"0.273",55.41899999999428,6,1693948811.628114,1693948500,
2347339,,,6.141331160000001,"0",615,,,,7,1693948811.6281538,1693948500,
2347340,,,9.5306405,"0",953,,,,8,1693948811.6281931,1693948500,
2347341,,,7.286445136666666,"0",729,,,,9,1693948811.6282322,1693948500,
2347342,,,"0.006437647966666667","0","0.65",,,,10,1693948811.6282735,1693948500,
2347343,,,111.74030605333333,111,113,,,,11,1693948811.6283128,1693948500,
2347344,,,"0.08584098269666668","0",8.589,,,,12,1693948811.6283536,1693948500,
2347345,,,-62.48894802666667,-64,-60,,,,22,1693948811.628394,1693948500,
2347346,,,,,,,429.848,429.848,14,1693948811.6284337,1693948500,
2347347,,,,,,,2.387,431.9959999998414,15,1693948811.628472,1693948500,
2347348,,,101.62335176999997,91,116,,,,16,1693948811.62851,1693948500,
2347349,,,117.95785459666668,106,139,,,,17,1693948811.628549,1693948500,
2347350,,,58.39064839333332,"0",96,,,,18,1693948811.6285894,1693948500,
2347351,,,"0.8626012711000001","0.72",1,,,,19,1693948811.6286273,1693948500,
2347352,,,119.66269956666666,119,121,,,,20,1693948811.6287222,1693948500,
2347353,,,"0.9861909323966668","0.893",1.158,,,,21,1693948811.628774,1693948500,
2347354,,,100,100,100,,,,56,1693948811.6288137,1693948500,
2347355,,,75.4,75.4,75.4,,,,57,1693948811.628871,1693948500,
2347356,,,75.4,75.4,75.4,,,,52,1693948811.628944,1693948500,
2347357,,,59.02022614666667,58,60,,,,53,1693948811.629001,1693948500,
2347417,,,42.8,42.8,42.8,,,,134,1693949411.766959,1693949100,
2347418,,,19.9,19.9,19.9,,,,135,1693949411.767193,1693949100,
2347419,,,26.6,26.6,26.6,,,,136,1693949411.7672527,1693949100,
2347420,,,26.004999629666667,25.9,26.1,,,,137,1693949411.767296,1693949100,
2347421,,,1019.4904054183335,1017,1022.4,,,,138,1693949411.767338,1693949100,
2347422,,,2899.9295939830004,2897,2902.4,,,,139,1693949411.7673802,1693949100,
2347423,,,3.5,3.5,3.5,,,,140,1693949411.76742,1693949100,
2347424,,,45.1,45.1,45.1,,,,141,1693949411.767468,1693949100,
2347425,,,1248.5,1248.5,1248.5,,,,142,1693949411.7675476,1693949100,
2347426,,,"0.9609624448333333","0.78",1.29,,,,143,1693949411.767593,1693949100,
2347427,,,"0.9915715683666669","0.94",1.06,,,,144,1693949411.7676327,1693949100,
2347428,,,"0.9978569626666665","0.98",1.02,,,,145,1693949411.7676716,1693949100,
2347429,,,,,,,402602.2,147017.30000000002,151,1693949411.7677107,1693949100,
2347430,,,,,,,113489.4,60405.399999999994,152,1693949411.7677495,1693949100,
2347431,,,"0.19064139889999995","0.179","0.207",,,,153,1693949411.7677882,1693949100,
2347432,,,"0.15649959236","0.116","0.185",,,,154,1693949411.7678275,1693949100,
2347433,,,,,,,860664588,376038381,155,1693949411.7678657,1693949100,
2347434,,,,,,,705972896,324847340,156,1693949411.7679036,1693949100,
2347435,,,23.951027523333334,18,29,,,,146,1693949411.7679405,1693949100,
2347436,,,"0","0","0",,,,59,1693949411.7679787,1693949100,
2347437,,,"0","0","0",,,,58,1693949411.7680173,1693949100,
2347438,,,165.64010778333332,165,166,,,,45,1693949411.7680929,1693949100,
2347439,,,245,245,245,,,,44,1693949411.768134,1693949100,
2347440,,,9359.7898025981,3444.55,13226.66,,,,35,1693949411.7681746,1693949100,
2347441,,,7760.092296761473,7759.6552,7760.4092,,,,36,1693949411.768213,1693949100,
2347442,,,,,,,95.5176589399999,3161.897514819974,41,1693949411.768252,1693949100,1693540800.00411
2347443,,,,,,,232.1771,7681.8949999999,40,1693949411.7683053,1693949100,
2347444,,,2.0206519576882505,1.19538401939424,4.45427979514811,,,,2,1693949411.7683449,1693949100,
2347445,,,"0.9995099299702762","0.679137759289308",1.82848771508955,,,,3,1693949411.7683818,1693949100,
2347446,,,4755.0049728486,1798.24,6476.76,,,,24,1693949411.76842,1693949100,
2347447,,,,,,,4304.0676,4303.9841,25,1693949411.7684586,1693949100,
2347448,,,,,,,"0.0018","0",26,1693949411.7684972,1693949100,
2347449,,,115.281714507,114.1,116.52,,,,27,1693949411.7685366,1693949100,
2347450,,,4604.7604686481,1646.31,6749.9,,,,28,1693949411.768575,1693949100,
2347451,,,,,,,3456.3416,3456.1668000000004,29,1693949411.7686138,1693949100,
2347452,,,,,,,2.4905,2.4905,30,1693949411.7686582,1693949100,
2347453,,,115.28171377880001,114.1,116.52,,,,31,1693949411.7686968,1693949100,
2347454,,,-59.20236471999999,-62,-58,,,,13,1693949411.7687383,1693949100,
2347455,,,,,,,55.299,55.299,5,1693949411.7687771,1693949100,
2347456,,,,,,,"0.274",55.419999999994275,6,1693949411.7688155,1693949100,
2347457,,,13.738504119999998,"0",614,,,,7,1693949411.768852,1693949100,
2347458,,,50.929095206666666,"0",959,,,,8,1693949411.7688901,1693949100,
2347459,,,46.37338651666666,"0",958,,,,9,1693949411.7689285,1693949100,
2347460,,,"0.017963649033333334","0",1,,,,10,1693949411.7689676,1693949100,
2347461,,,111.91102427666668,111,113,,,,11,1693949411.7690048,1693949100,
2347462,,,"0.45547170608666665","0",8.562,,,,12,1693949411.7690632,1693949100,
2347463,,,-63.28699271,-65,-61,,,,22,1693949411.7691085,1693949100,
2347464,,,,,,,429.865,429.865,14,1693949411.7691467,1693949100,
2347465,,,,,,,2.404,432.0129999998414,15,1693949411.7691844,1693949100,
2347466,,,101.77346209333334,91,122,,,,16,1693949411.7692204,1693949100,
2347467,,,118.16163627333343,107,142,,,,17,1693949411.7692575,1693949100,
2347468,,,58.93986768333329,"0",104,,,,18,1693949411.7692962,1693949100,
2347469,,,"0.8622578533666668","0.69",1,,,,19,1693949411.7693348,1693949100,
2347470,,,119.69984011333331,119,121,,,,20,1693949411.7693982,1693949100,
2347471,,,"0.9875359798900003","0.893",1.195,,,,21,1693949411.7694438,1693949100,
2347472,,,100,100,100,,,,56,1693949411.7694817,1693949100,
2347473,,,75.4,75.4,75.4,,,,57,1693949411.769519,1693949100,
2347474,,,75.4,75.4,75.4,,,,52,1693949411.769555,1693949100,
2347475,,,57.99359455333334,57,59,,,,53,1693949411.7695916,1693949100,
2347653,,,42.87690109333332,42.8,42.9,,,,134,1693950611.4902277,1693950300,
2347654,,,19.9,19.9,19.9,,,,135,1693950611.490411,1693950300,
2347655,,,26.6,26.6,26.6,,,,136,1693950611.4904587,1693950300,
2347656,,,26.030005822000003,25.9,26.1,,,,137,1693950611.4904997,1693950300,
2347657,,,1020.2465576093335,1014.3,1024.2,,,,138,1693950611.490539,1693950300,
2347658,,,2899.1715395629994,2895.3,2905.1,,,,139,1693950611.490576,1693950300,
2347659,,,3.5,3.5,3.5,,,,140,1693950611.4906132,1693950300,
2347660,,,45.1,45.1,45.1,,,,141,1693950611.4906495,1693950300,
2347661,,,1248.5,1248.5,1248.5,,,,142,1693950611.4906845,1693950300,
2347662,,,1.3216259571666664,1.07,1.54,,,,143,1693950611.490718,1693950300,
2347663,,,1.2498435903666665,1.18,1.35,,,,144,1693950611.490754,1693950300,
2347664,,,1.1621715900999998,1.13,1.21,,,,145,1693950611.4907887,1693950300,
2347665,,,,,,,402819.4,147234.50000000003,151,1693950611.4908233,1693950300,
2347666,,,,,,,113667.2,60583.2,152,1693950611.4908564,1693950300,
2347667,,,"0.19011460055000004","0.174","0.208",,,,153,1693950611.4908905,1693950300,
2347668,,,"0.15630090354","0.112","0.187",,,,154,1693950611.4909241,1693950300,
2347669,,,,,,,861536044,376909837,155,1693950611.4909585,1693950300,
2347670,,,,,,,706788776,325663220,156,1693950611.490992,1693950300,
2347671,,,24.101489443333335,17,29,,,,146,1693950611.4910529,1693950300,
2347672,,,"0","0","0",,,,59,1693950611.4910908,1693950300,
2347673,,,"0","0","0",,,,58,1693950611.4911244,1693950300,
2347674,,,168.59990078333334,168,169,,,,45,1693950611.49116,1693950300,
2347675,,,245,245,245,,,,44,1693950611.4911954,1693950300,
2347676,,,5828.280596067969,3257.53,12701.94,,,,35,1693950611.49123,1693950300,
2347677,,,7761.912232784412,7761.6649,7762.2772,,,,36,1693950611.4912634,1693950300,
2347678,,,,,,,96.2861541399999,3162.666010019974,41,1693950611.4912975,1693950300,1693540800.00411
2347679,,,,,,,234.0451,7683.7629999999,40,1693950611.4913323,1693950300,
2347680,,,2.4592276183144204,1.18806954316245,7.52067895823998,,,,2,1693950611.491366,1693950300,
2347681,,,1.1223388437312525,"0.691667471213071",2.11438528158247,,,,3,1693950611.491399,1693950300,
2347682,,,2936.8813471108665,1673.89,6352.44,,,,24,1693950611.4914327,1693950300,
2347683,,,,,,,4305.016,4304.932499999999,25,1693950611.491468,1693950300,
2347684,,,,,,,"0.0018","0",26,1693950611.4915063,1693950300,
2347685,,,116.24440380183333,114.47,117.32,,,,27,1693950611.4915404,1693950300,
2347686,,,2891.4229134316674,1574.94,6349.5,,,,28,1693950611.4915726,1693950300,
2347687,,,,,,,3457.2612,3457.0864,29,1693950611.4916046,1693950300,
2347688,,,,,,,2.4905,2.4905,30,1693950611.4916363,1693950300,
2347689,,,116.24440461046669,114.47,117.32,,,,31,1693950611.4916677,1693950300,
2347690,,,-59.20130855333334,-62,-56,,,,13,1693950611.4916997,1693950300,
2347691,,,,,,,55.303,55.303,5,1693950611.4917321,1693950300,
2347692,,,,,,,"0.278",55.42399999999427,6,1693950611.491765,1693950300,
2347693,,,14.826481586666665,"0",625,,,,7,1693950611.4917974,1693950300,
2347694,,,28.256582326666667,"0",973,,,,8,1693950611.4918287,1693950300,
2347695,,,22.93571877,"0",900,,,,9,1693950611.4918613,1693950300,
2347696,,,"0.015350436499999998","0","0.67",,,,10,1693950611.4918942,1693950300,
2347697,,,112.58680994333334,111,114,,,,11,1693950611.491926,1693950300,
2347698,,,"0.25127385111333334","0",8.696,,,,12,1693950611.4919574,1693950300,
2347699,,,-63.66247772666667,-65,-61,,,,22,1693950611.4919891,1693950300,
2347700,,,,,,,429.898,429.898,14,1693950611.4920444,1693950300,
2347701,,,,,,,2.438,432.0469999998414,15,1693950611.4920826,1693950300,
2347702,,,100.73461738666671,91,119,,,,16,1693950611.4921157,1693950300,
2347703,,,117.43259051999996,107,131,,,,17,1693950611.492148,1693950300,
2347704,,,59.17954926999999,"0",85,,,,18,1693950611.49218,1693950300,
2347705,,,"0.8587503530000004","0.74",1,,,,19,1693950611.4922137,1693950300,
2347706,,,120.70092455333334,119,122,,,,20,1693950611.4922473,1693950300,
2347707,,,"0.9724257741566663","0.88",1.085,,,,21,1693950611.4922798,1693950300,
2347708,,,100,100,100,,,,56,1693950611.4923139,1693950300,
2347709,,,74.80364851933332,74.8,75,,,,57,1693950611.4923465,1693950300,
2347710,,,74.80667606933334,74.8,75,,,,52,1693950611.4923792,1693950300,
2347711,,,58,58,58,,,,53,1693950611.4924102,1693950300,
2347487,,,1.0127461426,"0.97",1.06,,,,145,1693949711.384232,1693949400,
2347488,,,,,,,402656.3,147071.4,151,1693949711.3842719,1693949400,
2347489,,,,,,,113533.6,60449.600000000006,152,1693949711.3843126,1693949400,
2347490,,,"0.18888383719666665","0.174","0.201",,,,153,1693949711.3843553,1693949400,
2347491,,,"0.15471260963000003","0.105","0.182",,,,154,1693949711.384396,1693949400,
2347492,,,,,,,860878850,376252643,155,1693949711.3844361,1693949400,
2347493,,,,,,,706173854,325048298,156,1693949711.3844764,1693949400,
2347494,,,23.71871881,18,28,,,,146,1693949711.3845172,1693949400,
2347495,,,"0","0","0",,,,59,1693949711.38456,1693949400,
2347496,,,"0","0","0",,,,58,1693949711.3846023,1693949400,
2347497,,,166.29346207333333,166,167,,,,45,1693949711.3846438,1693949400,
2347498,,,245,245,245,,,,44,1693949711.3846893,1693949400,
2347499,,,4647.445736280499,3325.02,9060.54,,,,35,1693949711.3847299,1693949400,
2347500,,,7760.692516570867,7760.4092,7760.892,,,,36,1693949711.3847868,1693949400,
2347501,,,,,,,95.7162828599999,3162.096138739974,41,1693949711.3848488,1693949400,1693540800.00411
2347502,,,,,,,232.6599,7682.3777999999,40,1693949711.384895,1693949400,
2347503,,,1.7945960533141696,1.1886120244605,2.80897700993793,,,,2,1693949711.3849373,1693949400,
2347504,,,"0.9427206825612048","0.679137759289308",1.41944816264085,,,,3,1693949711.384982,1693949400,
2347505,,,2413.9695909995,1717.68,4965.32,,,,24,1693949711.3850472,1693949400,
2347506,,,,,,,4304.3168,4304.233299999999,25,1693949711.3850932,1693949400,
2347507,,,,,,,"0.0018","0",26,1693949711.3851354,1693949400,
2347508,,,116.27738397386669,115.32,116.8,,,,27,1693949711.385177,1693949400,
2347509,,,2233.520245863467,1607.34,4252.14,,,,28,1693949711.3852174,1693949400,
2347510,,,,,,,3456.5752,3456.4004000000004,29,1693949711.3852932,1693949400,
2347511,,,,,,,2.4905,2.4905,30,1693949711.3853514,1693949400,
2347512,,,116.2773854369,115.32,116.8,,,,31,1693949711.385394,1693949400,
2347513,,,-58.55969452666667,-60,-57,,,,13,1693949711.385437,1693949400,
2347514,,,,,,,55.3,55.3,5,1693949711.385501,1693949400,
2347515,,,,,,,"0.275",55.42099999999427,6,1693949711.3855455,1693949400,
2347516,,,9.001313810000001,"0",618,,,,7,1693949711.385588,1693949400,
2347517,,,22.32723222666667,"0",974,,,,8,1693949711.3856277,1693949400,
2347518,,,19.12094316,"0",972,,,,9,1693949711.3856685,1693949400,
2347519,,,"0.019249819366666664","0",1,,,,10,1693949711.3857114,1693949400,
2347520,,,112.74300882000001,110,113,,,,11,1693949711.3857512,1693949400,
2347521,,,"0.20018795024999997","0",8.615,,,,12,1693949711.3857958,1693949400,
2347522,,,-63.484526640000006,-66,-61,,,,22,1693949711.3858583,1693949400,
2347523,,,,,,,429.873,429.873,14,1693949711.3859024,1693949400,
2347524,,,,,,,2.413,432.0219999998414,15,1693949711.3859427,1693949400,
2347525,,,100.91776435666671,91,118,,,,16,1693949711.3859835,1693949400,
2347526,,,117.72742116666663,107,139,,,,17,1693949711.3860512,1693949400,
2347527,,,59.371260706666654,"0",93,,,,18,1693949711.3860965,1693949400,
2347528,,,"0.8584696463666666","0.73",1,,,,19,1693949711.386136,1693949400,
2347529,,,120.73933233666665,119,121,,,,20,1693949711.3861768,1693949400,
2347530,,,"0.9747358491600003","0.884",1.143,,,,21,1693949711.386219,1693949400,
2347531,,,100,100,100,,,,56,1693949711.3862622,1693949400,
2347532,,,75.4,75.4,75.4,,,,57,1693949711.3863027,1693949400,
2347533,,,75.4,75.4,75.4,,,,52,1693949711.3863428,1693949400,
2347534,,,57.96500965666666,57,58,,,,53,1693949711.3864079,1693949400,
2347594,,,42.9,42.9,42.9,,,,134,1693950311.4749887,1693950000,
2347595,,,19.9,19.9,19.9,,,,135,1693950311.4752295,1693950000,
2347596,,,26.6,26.6,26.6,,,,136,1693950311.4752862,1693950000,
2347597,,,26.024988182666664,25.9,26.1,,,,137,1693950311.475338,1693950000,
2347598,,,1020.0093887803333,1016.7,1023.7,,,,138,1693950311.475387,1693950000,
2347599,,,2899.415621151001,2895.7,2902.7,,,,139,1693950311.4754283,1693950000,
2347600,,,3.5,3.5,3.5,,,,140,1693950311.4754753,1693950000,
2347601,,,45.1,45.1,45.1,,,,141,1693950311.4755147,1693950000,
2347602,,,1248.5,1248.5,1248.5,,,,142,1693950311.4755542,1693950000,
2347603,,,1.2027785003333333,1.02,1.56,,,,143,1693950311.4755929,1693950000,
2347604,,,1.2431997172333336,1.17,1.33,,,,144,1693950311.4756372,1693950000,
2347605,,,1.1375003872999998,1.12,1.15,,,,145,1693950311.475675,1693950000,
2347606,,,,,,,402764.9,147180.00000000003,151,1693950311.4757128,1693950000,
2347607,,,,,,,113622.5,60538.5,152,1693950311.475751,1693950000,
2347608,,,"0.19004021142333333","0.176","0.204",,,,153,1693950311.475788,1693950000,
2347609,,,"0.15607165016000002","0.105","0.185",,,,154,1693950311.4758253,1693950000,
2347610,,,,,,,861316120,376689913,155,1693950311.4758701,1693950000,
2347611,,,,,,,706582687,325457131,156,1693950311.4759085,1693950000,
2347612,,,24.020089233333334,17,28,,,,146,1693950311.4759476,1693950000,
2347613,,,"0","0","0",,,,59,1693950311.4759862,1693950000,
2347614,,,"0","0","0",,,,58,1693950311.4760509,1693950000,
2347615,,,167.95002473333335,167,168,,,,45,1693950311.4760988,1693950000,
2347616,,,245,245,245,,,,44,1693950311.4761415,1693950000,
2347617,,,5211.266184649831,3320.14,8988.19,,,,35,1693950311.4761825,1693950000,
2347618,,,7761.52141045915,7761.2737,7761.6649,,,,36,1693950311.4762485,1693950000,
2347619,,,,,,,96.0342539199999,3162.4141097999736,41,1693950311.4763005,1693950000,1693540800.00411
2347566,,,,,,,"0.0018","0",26,1693950011.2751346,1693949700,
2347567,,,116.20676026686665,115.3,116.77,,,,27,1693950011.2751675,1693949700,
2347568,,,2440.3427937795004,1616.41,4295.36,,,,28,1693950011.2752004,1693949700,
2347569,,,,,,,3456.7645,3456.5897000000004,29,1693950011.275234,1693949700,
2347570,,,,,,,2.4905,2.4905,30,1693950011.2752686,1693949700,
2347571,,,116.20676191913333,115.3,116.77,,,,31,1693950011.2753024,1693949700,
2347572,,,-59.04929444999999,-62,-57,,,,13,1693950011.275335,1693949700,
2347573,,,,,,,55.3,55.3,5,1693950011.2753685,1693949700,
2347574,,,,,,,"0.275",55.42099999999427,6,1693950011.2754018,1693949700,
2347575,,,"0","0","0",,,,7,1693950011.275435,1693949700,
2347576,,,"0","0","0",,,,8,1693950011.27547,1693949700,
2347577,,,"0","0","0",,,,9,1693950011.275503,1693949700,
2347578,,,"0","0","0",,,,10,1693950011.2755373,1693949700,
2347579,,,112.70071965666668,112,113,,,,11,1693950011.2755702,1693949700,
2347580,,,"0","0","0",,,,12,1693950011.2756033,1693949700,
2347581,,,-63.02524459,-65,-61,,,,22,1693950011.275638,1693949700,
2347582,,,,,,,429.881,429.881,14,1693950011.275672,1693949700,
2347583,,,,,,,2.421,432.0299999998414,15,1693950011.2757053,1693949700,
2347584,,,100.55352534666662,91,119,,,,16,1693950011.275739,1693949700,
2347585,,,117.89183632000002,106,143,,,,17,1693950011.275774,1693949700,
2347586,,,60.215254886666635,"0",100,,,,18,1693950011.2758074,1693949700,
2347587,,,"0.8543276348666662","0.71","0.99",,,,19,1693950011.2758427,1693949700,
2347588,,,120.71725881666666,120,122,,,,20,1693950011.2758772,1693949700,
2347589,,,"0.9751186407266668","0.875",1.187,,,,21,1693950011.275909,1693949700,
2347590,,,100,100,100,,,,56,1693950011.2759428,1693949700,
2347591,,,75.23683644466666,75.2,75.4,,,,57,1693950011.2759774,1693949700,
2347592,,,75.246657452,75.2,75.4,,,,52,1693950011.2760127,1693949700,
2347593,,,58,58,58,,,,53,1693950011.2760708,1693949700,
2347830,,,42.8,42.8,42.8,,,,134,1693951511.5764587,1693951200,
2347831,,,19.9,19.9,19.9,,,,135,1693951511.5766816,1693951200,
2347832,,,26.6,26.6,26.6,,,,136,1693951511.5767457,1693951200,
2347833,,,25.972778171666665,25.9,26.1,,,,137,1693951511.5767896,1693951200,
2347834,,,1017.6881881426668,1014.6,1021.1,,,,138,1693951511.5768318,1693951200,
2347835,,,2901.721814978334,2898.3,2904.9,,,,139,1693951511.576874,1693951200,
2347836,,,3.5,3.5,3.5,,,,140,1693951511.576916,1693951200,
2347837,,,45.1,45.1,45.1,,,,141,1693951511.5769563,1693951200,
2347838,,,1248.5,1248.5,1248.5,,,,142,1693951511.5769937,1693951200,
2347839,,,1.2792347862666669,"0.77",1.93,,,,143,1693951511.5770752,1693951200,
2347840,,,1.1913521035666665,1.04,1.28,,,,144,1693951511.5771167,1693951200,
2347841,,,1.1677820838333333,1.11,1.19,,,,145,1693951511.577158,1693951200,
2347842,,,,,,,402982.8,147397.9,151,1693951511.5772023,1693951200,
2347843,,,,,,,113800.8,60716.8,152,1693951511.5772405,1693951200,
2347844,,,"0.18950895030333334","0.177","0.203",,,,153,1693951511.5772772,1693951200,
2347845,,,"0.15462859939999998","0.113","0.186",,,,154,1693951511.5773163,1693951200,
2347846,,,,,,,862194559,377568352,155,1693951511.5773528,1693951200,
2347847,,,,,,,707404115,326278559,156,1693951511.5773911,1693951200,
2347848,,,23.652115253333335,18,29,,,,146,1693951511.5774286,1693951200,
2347849,,,"0","0","0",,,,59,1693951511.5774682,1693951200,
2347850,,,"0","0","0",,,,58,1693951511.577507,1693951200,
2347851,,,170.89669750666667,170,171,,,,45,1693951511.5775452,1693951200,
2347852,,,245,245,245,,,,44,1693951511.5775836,1693951200,
2347853,,,5219.776947019233,3132.3,8322.46,,,,35,1693951511.577622,1693951200,
2347854,,,7763.764638584496,7763.43,7763.9382,,,,36,1693951511.5776598,1693951200,
2347855,,,,,,,96.9694895399999,3163.349345419974,41,1693951511.5776973,1693951200,1693540800.00411
2347856,,,,,,,235.7061,7685.4239999999,40,1693951511.5777373,1693951200,
2347857,,,1.2,1.2,1.2,,,,46,1693951511.5777748,1693951200,
2347858,,,116.54742977133972,116.4,116.8,,,,50,1693951511.5778127,1693951200,
2347859,,,"0.013784305189293307","0","0.021",,,,51,1693951511.5778506,1693951200,
2347860,,,,,,,7.378834,17.793167999999994,47,1693951511.577888,1693951200,
2347861,,,135.86,135.86,135.86,,,,48,1693951511.5779266,1693951200,
2347862,,,-81.25718196845021,-82,-81,,,,49,1693951511.5779645,1693951200,
2347863,,,233.8097162151166,1.13237048782089,1209.86114163412,,,,2,1693951511.578002,1693951200,
2347864,,,9.818909905128015,"0.658680450198512",38.7128440446789,,,,3,1693951511.578061,1693951200,
2347865,,,2588.1126217067,1429.25,4506.89,,,,24,1693951511.5781,1693951200,
2347866,,,,,,,4305.8509,4305.7674,25,1693951511.5781388,1693951200,
2347867,,,,,,,"0.0018","0",26,1693951511.5781777,1693951200,
2347868,,,116.63115870996667,115.75,117.5,,,,27,1693951511.5782156,1693951200,
2347869,,,2631.6331444112,1669.92,3818.89,,,,28,1693951511.5782542,1693951200,
2347870,,,,,,,3458.0873,3457.9125000000004,29,1693951511.578298,1693951200,
2347871,,,,,,,2.4905,2.4905,30,1693951511.5783367,1693951200,
2333357,,,26.9,26.9,26.9,,,,136,1693878610.947427,1693878300,
2333358,,,25.675003888000003,25.6,25.8,,,,137,1693878610.9474726,1693878300,
2333359,,,1005.9728378876667,1002.4,1009.7,,,,138,1693878610.9475162,1693878300,
2333360,,,2913.4471668553333,2909.7,2917,,,,139,1693878610.9475641,1693878300,
2333361,,,3.5,3.5,3.5,,,,140,1693878610.947604,1693878300,
2333362,,,45.1,45.1,45.1,,,,141,1693878610.9476519,1693878300,
2333363,,,1248.5,1248.5,1248.5,,,,142,1693878610.947691,1693878300,
2333364,,,1.7247054276333336,1.26,2.2,,,,143,1693878610.947731,1693878300,
2333365,,,1.4521203125333335,1.34,1.52,,,,144,1693878610.947776,1693878300,
2333366,,,1.1644635993666665,1.08,1.21,,,,145,1693878610.9478145,1693878300,
2333367,,,,,,,389780.9,134196.00000000003,151,1693878610.9478521,1693878300,
2333368,,,,,,,103311,50227,152,1693878610.9478958,1693878300,
2333369,,,"0.1892413230766667","0.178","0.204",,,,153,1693878610.947934,1693878300,
2333370,,,"0.14660339706999997","0.119","0.189",,,,154,1693878610.9479716,1693878300,
2333371,,,,,,,809859106,325232899,155,1693878610.9480147,1693878300,
2333372,,,,,,,658752978,277627422,156,1693878610.9481056,1693878300,
2333373,,,22.11617468333333,18,29,,,,146,1693878610.948152,1693878300,
2333374,,,"0","0","0",,,,59,1693878610.9481928,1693878300,
2333375,,,"0","0","0",,,,58,1693878610.9482312,1693878300,
2333376,,,224.09132832666666,224,225,,,,45,1693878610.9482691,1693878300,
2333377,,,269,269,269,,,,44,1693878610.9483154,1693878300,
2333378,,,1081.964161783633,667.05,2597.39,,,,35,1693878610.9483538,1693878300,
2333379,,,7708.323350033409,7708.2343,7708.3552,,,,36,1693878610.948391,1693878300,
2333380,,,,,,,74.10585226,3140.4857081399687,41,1693878610.9484363,1693878300,1693540800.00411
2333381,,,,,,,180.1309,7629.848799999901,40,1693878610.9484763,1693878300,
2333382,,,3.766673971093976,1.98792647309008,6.15885248572196,,,,2,1693878610.9485168,1693878300,
2333383,,,1.8218186379986223,1.16962874771602,3.0623266554879,,,,3,1693878610.9485555,1693878300,
2333384,,,396.1685877230667,176.76,1151.79,,,,24,1693878610.9486005,1693878300,
2333385,,,,,,,4277.9086,4277.825099999999,25,1693878610.9486427,1693878300,
2333386,,,,,,,"0.0018","0",26,1693878610.948682,1693878300,
2333387,,,122.02218597563333,121.35,122.56,,,,27,1693878610.9487207,1693878300,
2333388,,,685.7923572760332,489.04,1447.72,,,,28,1693878610.948765,1693878300,
2333389,,,,,,,3430.4466,3430.2718000000004,29,1693878610.9488025,1693878300,
2333390,,,,,,,2.4905,2.4905,30,1693878610.9488397,1693878300,
2333391,,,122.02218529280002,121.35,122.56,,,,31,1693878610.948877,1693878300,
2333392,,,-59.28759914,-61,-58,,,,13,1693878610.9489233,1693878300,
2333393,,,,,,,55.06,55.06,5,1693878610.948967,1693878300,
2333394,,,,,,,"0.035",55.18099999999446,6,1693878610.9490047,1693878300,
2333395,,,16.148059646666667,"0",685,,,,7,1693878610.9490728,1693878300,
2333396,,,58.83675307,"0",1104,,,,8,1693878610.949144,1693878300,
2333397,,,54.50474935333334,"0",1093,,,,9,1693878610.9491897,1693878300,
2333398,,,"0.017991907066666667","0",1,,,,10,1693878610.9492319,1693878300,
2333399,,,118.93327342333335,117,119,,,,11,1693878610.9492762,1693878300,
2333400,,,"0.50074577919","0",9.407,,,,12,1693878610.949313,1693878300,
2333401,,,-57.62253615666667,-59,-57,,,,22,1693878610.9493563,1693878300,
2333402,,,,,,,427.777,427.777,14,1693878610.9493945,1693878300,
2333403,,,,,,,"0.316",429.9249999998421,15,1693878610.9494321,1693878300,
2333404,,,101.45639087333338,91,130,,,,16,1693878610.9494703,1693878300,
2333405,,,117.91118295333344,105,150,,,,17,1693878610.949508,1693878300,
2333406,,,57.80612279999999,"0",108,,,,18,1693878610.9495454,1693878300,
2333407,,,"0.861925595033333","0.68",1,,,,19,1693878610.9495888,1693878300,
2333408,,,127.22017032333336,127,128,,,,20,1693878610.949627,1693878300,
2333409,,,"0.9268371355866657","0.827",1.178,,,,21,1693878610.9496713,1693878300,
2333410,,,100,100,100,,,,56,1693878610.949715,1693878300,
2333411,,,73.820371604,73.8,73.9,,,,57,1693878610.9497585,1693878300,
2333412,,,72.94447459566666,72.9,73,,,,52,1693878610.9498014,1693878300,
2333413,,,57.26024450333334,56,58,,,,53,1693878610.9498386,1693878300,
2333591,,,42.19828910866667,42.1,42.2,,,,134,1693879810.9348102,1693879500,
2333592,,,19.6,19.6,19.6,,,,135,1693879810.9350612,1693879500,
2333593,,,26.9,26.9,26.9,,,,136,1693879810.9351256,1693879500,
2333594,,,25.62327935766667,25.5,26,,,,137,1693879810.9351695,1693879500,
2333595,,,1004.2713389270002,999.6,1017.9,,,,138,1693879810.9352112,1693879500,
2333596,,,2915.1403828380003,2901.5,2919.8,,,,139,1693879810.9352522,1693879500,
2333597,,,3.5,3.5,3.5,,,,140,1693879810.9352949,1693879500,
2333598,,,45.1,45.1,45.1,,,,141,1693879810.935341,1693879500,
2333599,,,1248.5,1248.5,1248.5,,,,142,1693879810.9353802,1693879500,
2333600,,,1.0725030836333336,"0.93",1.42,,,,143,1693879810.935418,1693879500,
2333446,,,122.32893899780002,122.09,122.48,,,,27,1693878910.8715312,1693878600,
2333447,,,499.1058039833334,488.6,520.42,,,,28,1693878910.8715794,1693878600,
2333448,,,,,,,3430.488,3430.3132,29,1693878910.8716278,1693878600,
2333449,,,,,,,2.4905,2.4905,30,1693878910.871676,1693878600,
2333450,,,122.32893872496668,122.09,122.48,,,,31,1693878910.8717241,1693878600,
2333451,,,-59.80026766333334,-61,-59,,,,13,1693878910.871771,1693878600,
2333452,,,,,,,55.06,55.06,5,1693878910.8718195,1693878600,
2333453,,,,,,,"0.035",55.18099999999446,6,1693878910.8718677,1693878600,
2333454,,,"0","0","0",,,,7,1693878910.8719099,1693878600,
2333455,,,"0","0","0",,,,8,1693878910.8719506,1693878600,
2333456,,,"0","0","0",,,,9,1693878910.8719928,1693878600,
2333457,,,"0","0","0",,,,10,1693878910.8720622,1693878600,
2333458,,,119,119,119,,,,11,1693878910.8721066,1693878600,
2333459,,,"0","0","0",,,,12,1693878910.8721485,1693878600,
2333460,,,-58.77725634666667,-62,-58,,,,22,1693878910.87219,1693878600,
2333461,,,,,,,427.785,427.785,14,1693878910.8722281,1693878600,
2333462,,,,,,,"0.325",429.9339999998421,15,1693878910.8722641,1693878600,
2333463,,,100.86971228999997,91,125,,,,16,1693878910.872298,1693878600,
2333464,,,117.34965883333325,106,152,,,,17,1693878910.8723314,1693878600,
2333465,,,57.53825575333334,"0",108,,,,18,1693878910.8723671,1693878600,
2333466,,,"0.8613097049333334","0.68",1,,,,19,1693878910.8724036,1693878600,
2333467,,,127.6855873033333,127,128,,,,20,1693878910.8724391,1693878600,
2333468,,,"0.9201663468233333","0.83",1.196,,,,21,1693878910.8724747,1693878600,
2333469,,,100,100,100,,,,56,1693878910.8725085,1693878600,
2333470,,,73.62394423266666,73.6,73.8,,,,57,1693878910.8725426,1693878600,
2333471,,,73.04056998033333,72.9,73.2,,,,52,1693878910.8725767,1693878600,
2333472,,,57.40846329666667,56,58,,,,53,1693878910.8726091,1693878600,
2333532,,,42.18171169666667,42.1,42.2,,,,134,1693879510.9128413,1693879200,
2333533,,,19.6,19.6,19.6,,,,135,1693879510.9131045,1693879200,
2333534,,,26.9,26.9,26.9,,,,136,1693879510.9131615,1693879200,
2333535,,,25.626719906666672,25.5,25.7,,,,137,1693879510.9132142,1693879200,
2333536,,,1004.3648582433333,1000.3,1008.4,,,,138,1693879510.9132555,1693879200,
2333537,,,2915.0585508966665,2911,2919.1,,,,139,1693879510.9132967,1693879200,
2333538,,,3.5,3.5,3.5,,,,140,1693879510.913337,1693879200,
2333539,,,45.1,45.1,45.1,,,,141,1693879510.913377,1693879200,
2333540,,,1248.5,1248.5,1248.5,,,,142,1693879510.913416,1693879200,
2333541,,,1.0669846016,"0.8",1.23,,,,143,1693879510.9134614,1693879200,
2333542,,,1.2031062272,1.11,1.3,,,,144,1693879510.9134994,1693879200,
2333543,,,1.2076462397333332,1.17,1.24,,,,145,1693879510.9135373,1693879200,
2333544,,,,,,,389946.2,134361.30000000002,151,1693879510.913575,1693879200,
2333545,,,,,,,103445.6,50361.600000000006,152,1693879510.913619,1693879200,
2333546,,,"0.19165549649000002","0.176","0.209",,,,153,1693879510.9136586,1693879200,
2333547,,,"0.15795202942666664","0.114","0.206",,,,154,1693879510.913697,1693879200,
2333548,,,,,,,810521276,325895069,155,1693879510.9137404,1693879200,
2333549,,,,,,,659369393,278243837,156,1693879510.9137793,1693879200,
2333550,,,23.868180853333335,18,31,,,,146,1693879510.9138162,1693879200,
2333551,,,"0","0","0",,,,59,1693879510.9138556,1693879200,
2333552,,,"0","0","0",,,,58,1693879510.9138935,1693879200,
2333553,,,226.59135934,226,227,,,,45,1693879510.9139323,1693879200,
2333554,,,269,269,269,,,,44,1693879510.9139717,1693879200,
2333555,,,722.3951033264668,691.4,1520.46,,,,35,1693879510.9140089,1693879200,
2333556,,,7708.511404230071,7708.4758,7708.5367,,,,36,1693879510.9140744,1693879200,
2333557,,,,,,,74.18052136,3140.5603772399686,41,1693879510.9141142,1693879200,1693540800.00411
2333558,,,,,,,180.3124,7630.030299999901,40,1693879510.914153,1693879200,
2333559,,,95.77732176372486,32.9543657228722,219.297295905706,,,,2,1693879510.9141908,1693879200,
2333560,,,3.815911859166054,2.46000794791393,8.23121251482206,,,,3,1693879510.9142284,1693879200,
2333561,,,227.66680146296673,199.57,1020.19,,,,24,1693879510.9142647,1693879200,
2333562,,,,,,,4277.9636,4277.880099999999,25,1693879510.9143002,1693879200,
2333563,,,,,,,"0.0018","0",26,1693879510.9143412,1693879200,
2333564,,,122.99662528176665,122.57,123.34,,,,27,1693879510.9143782,1693879200,
2333565,,,494.72863338243343,490.69,506.04,,,,28,1693879510.9144158,1693879200,
2333566,,,,,,,3430.5731,3430.3983000000003,29,1693879510.9144542,1693879200,
2333567,,,,,,,2.4905,2.4905,30,1693879510.9144979,1693879200,
2333568,,,122.99662525683331,122.57,123.34,,,,31,1693879510.914536,1693879200,
2333569,,,-59.700098956666665,-60,-59,,,,13,1693879510.9145737,1693879200,
2333570,,,,,,,55.062,55.062,5,1693879510.914611,1693879200,
2333571,,,,,,,"0.038",55.18399999999446,6,1693879510.9146476,1693879200,
2333572,,,17.92548425333333,"0",694,,,,7,1693879510.9146838,1693879200,
2333573,,,59.83233999666667,"0",1122,,,,8,1693879510.914723,1693879200,
2333574,,,54.78563072666667,"0",1111,,,,9,1693879510.9147692,1693879200,
2333502,,,224.03495130733336,199.67,1013.11,,,,24,1693879210.9554405,1693878900,
2333503,,,,,,,4277.9445,4277.860999999999,25,1693879210.9554875,1693878900,
2333504,,,,,,,"0.0018","0",26,1693879210.9555283,1693878900,
2333505,,,122.74852082443336,122.41,123.02,,,,27,1693879210.955574,1693878900,
2333506,,,521.7954656807666,501.65,532.17,,,,28,1693879210.9556203,1693878900,
2333507,,,,,,,3430.5313,3430.3565000000003,29,1693879210.9556596,1693878900,
2333508,,,,,,,2.4905,2.4905,30,1693879210.9557433,1693878900,
2333509,,,122.74852026826669,122.41,123.02,,,,31,1693879210.9557927,1693878900,
2333510,,,-59.90040927,-61,-58,,,,13,1693879210.9558313,1693878900,
2333511,,,,,,,55.061,55.061,5,1693879210.9558756,1693878900,
2333512,,,,,,,"0.036",55.18199999999446,6,1693879210.9559135,1693878900,
2333513,,,15.98360022333333,"0",691,,,,7,1693879210.9559515,1693878900,
2333514,,,59.327898936666664,"0",1122,,,,8,1693879210.955992,1693878900,
2333515,,,54.435847306666666,"0",1106,,,,9,1693879210.956055,1693878900,
2333516,,,"0.0144440365","0","0.62",,,,10,1693879210.9560974,1693878900,
2333517,,,119.44305171666667,118,120,,,,11,1693879210.9561682,1693878900,
2333518,,,"0.50370297981","0",9.447,,,,12,1693879210.9562285,1693878900,
2333519,,,-58.70021229333334,-59,-58,,,,22,1693879210.9563003,1693878900,
2333520,,,,,,,427.793,427.793,14,1693879210.956343,1693878900,
2333521,,,,,,,"0.333",429.9419999998421,15,1693879210.9563887,1693878900,
2333522,,,102.64330739,91,133,,,,16,1693879210.9564338,1693878900,
2333523,,,119.43299617000007,106,155,,,,17,1693879210.9564724,1693878900,
2333524,,,58.47782820333332,"0",115,,,,18,1693879210.956512,1693878900,
2333525,,,"0.8615015423000002","0.65",1,,,,19,1693879210.9565568,1693878900,
2333526,,,127.97990673333334,127,128,,,,20,1693879210.9566026,1693878900,
2333527,,,"0.933737258426667","0.829",1.208,,,,21,1693879210.9566398,1693878900,
2333528,,,100,100,100,,,,56,1693879210.9566782,1693878900,
2333529,,,73.6,73.6,73.6,,,,57,1693879210.9567163,1693878900,
2333530,,,73.27197166733335,73.2,73.4,,,,52,1693879210.956764,1693878900,
2333531,,,57.61396848666666,56,59,,,,53,1693879210.9568088,1693878900,
2333768,,,42.2,42.2,42.2,,,,134,1693880711.0283318,1693880400,
2333769,,,19.6,19.6,19.6,,,,135,1693880711.0286355,1693880400,
2333770,,,26.9,26.9,26.9,,,,136,1693880711.0286946,1693880400,
2333771,,,25.629993199666668,25.5,25.8,,,,137,1693880711.028745,1693880400,
2333772,,,1004.8079146753333,999.4,1010.7,,,,138,1693880711.0287945,1693880400,
2333773,,,2914.617084741001,2908.8,2920,,,,139,1693880711.0288396,1693880400,
2333774,,,3.5,3.5,3.5,,,,140,1693880711.0288844,1693880400,
2333775,,,45.1,45.1,45.1,,,,141,1693880711.028928,1693880400,
2333776,,,1248.5,1248.5,1248.5,,,,142,1693880711.0289714,1693880400,
2333777,,,1.1856743166666666,"0.97",1.38,,,,143,1693880711.0290134,1693880400,
2333778,,,1.2194214667333334,1.18,1.26,,,,144,1693880711.0290923,1693880400,
2333779,,,1.2018069403333334,1.19,1.21,,,,145,1693880711.0291348,1693880400,
2333780,,,,,,,390164.5,134579.6,151,1693880711.0291812,1693880400,
2333781,,,,,,,103624.2,50540.2,152,1693880711.0292215,1693880400,
2333782,,,"0.19046254033333335","0.178","0.206",,,,153,1693880711.0292623,1693880400,
2333783,,,"0.15456206285000001","0.115","0.2",,,,154,1693880711.0293038,1693880400,
2333784,,,,,,,811406981,326780774,155,1693880711.0293448,1693880400,
2333785,,,,,,,660193176,279067620,156,1693880711.0293856,1693880400,
2333786,,,23.150194913333333,18,31,,,,146,1693880711.029426,1693880400,
2333787,,,"0","0","0",,,,59,1693880711.0294673,1693880400,
2333575,,,"0.016132069666666665","0","0.63",,,,10,1693879510.914808,1693879200,
2333576,,,119.79978749666668,118,120,,,,11,1693879510.9148457,1693879200,
2333577,,,"0.50647046987","0",9.503,,,,12,1693879510.914882,1693879200,
2333578,,,-58.00004476000001,-60,-56,,,,22,1693879510.9149196,1693879200,
2333579,,,,,,,427.802,427.802,14,1693879510.9149573,1693879200,
2333580,,,,,,,"0.342",429.9509999998421,15,1693879510.9149942,1693879200,
2333581,,,102.76509806000004,92,130,,,,16,1693879510.915069,1693879200,
2333582,,,118.61500512333338,106,148,,,,17,1693879510.9151075,1693879200,
2333583,,,57.181486016666675,"0",104,,,,18,1693879510.9151447,1693879200,
2333584,,,"0.8677794228333329","0.72",1,,,,19,1693879510.9151814,1693879200,
2333585,,,127.99663084999997,127,129,,,,20,1693879510.9152184,1693879200,
2333586,,,"0.9257794830466662","0.826",1.158,,,,21,1693879510.9152565,1693879200,
2333587,,,100,100,100,,,,56,1693879510.9152968,1693879200,
2333588,,,73.6,73.6,73.6,,,,57,1693879510.915334,1693879200,
2333589,,,73.2,73.2,73.2,,,,52,1693879510.9153707,1693879200,
2333590,,,59.995213629999995,59,60,,,,53,1693879510.9154074,1693879200,
2333827,,,42.2,42.2,42.2,,,,134,1693881011.0454113,1693880700,
2333828,,,19.6,19.6,19.6,,,,135,1693881011.0456264,1693880700,
2333829,,,26.9,26.9,26.9,,,,136,1693881011.0456824,1693880700,
2333830,,,25.620001292999998,25.6,25.7,,,,137,1693881011.045727,1693880700,
2333831,,,1004.2315631046666,1001.6,1007.3,,,,138,1693881011.045775,1693880700,
2333832,,,2915.1834331383334,2912.1,2917.8,,,,139,1693881011.0458167,1693880700,
2333833,,,3.5,3.5,3.5,,,,140,1693881011.045864,1693880700,
2333834,,,45.1,45.1,45.1,,,,141,1693881011.045905,1693880700,
2333835,,,1248.5,1248.5,1248.5,,,,142,1693881011.0459442,1693880700,
2333836,,,1.2951718146333333,1.08,1.62,,,,143,1693881011.0459857,1693880700,
2333837,,,1.2558679880333332,1.2,1.3,,,,144,1693881011.0460653,1693880700,
2333838,,,1.2120004474666666,1.19,1.23,,,,145,1693881011.0461075,1693880700,
2333839,,,,,,,390218.8,134633.9,151,1693881011.0461462,1693880700,
2333840,,,,,,,103668.4,50584.399999999994,152,1693881011.0461836,1693880700,
2333841,,,"0.18956989832666662","0.177","0.203",,,,153,1693881011.0462208,1693880700,
2333842,,,"0.15450545934666665","0.114","0.201",,,,154,1693881011.0462656,1693880700,
2333843,,,,,,,811624628,326998421,155,1693881011.0463045,1693880700,
2333844,,,,,,,660395558,279270002,156,1693881011.0463428,1693880700,
2333845,,,23.350774383333338,18,31,,,,146,1693881011.0463805,1693880700,
2333846,,,"0","0","0",,,,59,1693881011.0464196,1693880700,
2333847,,,"0","0","0",,,,58,1693881011.0464585,1693880700,
2333848,,,230.61450860666665,230,231,,,,45,1693881011.0464976,1693880700,
2333849,,,269,269,269,,,,44,1693881011.046537,1693880700,
2333850,,,638.4323407973334,567.54,1440.69,,,,35,1693881011.0465748,1693880700,
2333851,,,7708.960853346642,7708.931,7708.9936,,,,36,1693881011.0466175,1693880700,
2333852,,,,,,,74.36849002,3140.7483458999686,41,1693881011.046657,1693880700,1693540800.00411
2333853,,,,,,,180.7693,7630.487199999901,40,1693881011.0466955,1693880700,
2333854,,,84.66225770984221,51.6456709955587,115.901784991948,,,,2,1693881011.0467334,1693880700,
2333855,,,3.1308803376515777,2.50904631759086,5.58556131888542,,,,3,1693881011.0467715,1693880700,
2333856,,,226.53278649270007,183.77,1028.75,,,,24,1693881011.0468109,1693880700,
2333857,,,,,,,4278.1493,4278.065799999999,25,1693881011.04685,1693880700,
2333858,,,,,,,"0.0018","0",26,1693881011.0468886,1693880700,
2333859,,,123.55750618673335,123.38,124,,,,27,1693881011.0469317,1693880700,
2333860,,,411.90159702119996,381.58,538.82,,,,28,1693881011.0469708,1693880700,
2333861,,,,,,,3430.8443,3430.6695000000004,29,1693881011.0470078,1693880700,
2333862,,,,,,,2.4905,2.4905,30,1693881011.0470748,1693880700,
2333863,,,123.55750615283335,123.38,124,,,,31,1693881011.047114,1693880700,
2333864,,,-60.085309439999996,-62,-59,,,,13,1693881011.0471528,1693880700,
2333865,,,,,,,55.068,55.068,5,1693881011.0471916,1693880700,
2333866,,,,,,,"0.043",55.18899999999446,6,1693881011.0472288,1693880700,
2333867,,,13.0395208,"0",704,,,,7,1693881011.0472715,1693880700,
2333868,,,30.148825943333335,"0",1141,,,,8,1693881011.0473084,1693880700,
2333869,,,25.99056925,"0",1125,,,,9,1693881011.0473447,1693880700,
2333870,,,"0.014913916333333334","0",1,,,,10,1693881011.047384,1693880700,
2333871,,,120.15792402333332,119,121,,,,11,1693881011.047421,1693880700,
2333872,,,"0.2539904140533333","0",9.618,,,,12,1693881011.0474577,1693880700,
2333873,,,-58.65484672666667,-60,-57,,,,22,1693881011.0474944,1693880700,
2333874,,,,,,,427.845,427.845,14,1693881011.0475357,1693880700,
2333875,,,,,,,"0.385",429.9939999998421,15,1693881011.0475729,1693880700,
2333876,,,102.57673499666667,91,125,,,,16,1693881011.047609,1693880700,
2333877,,,118.61801640000007,106,144,,,,17,1693881011.0476465,1693880700,
2333878,,,58.180496103333304,"0",98,,,,18,1693881011.0476897,1693880700,
2333879,,,"0.8660263832000004","0.73",1,,,,19,1693881011.047727,1693880700,
2333880,,,128.97684435333335,128,129,,,,20,1693881011.0477643,1693880700,
2333881,,,"0.9213446826600006","0.824",1.117,,,,21,1693881011.0478027,1693880700,
2333882,,,100,100,100,,,,56,1693881011.0478415,1693880700,
2333883,,,73.47257495466665,73.4,73.6,,,,57,1693881011.047887,1693880700,
2333884,,,73.09862013266667,72.9,73.2,,,,52,1693881011.0479262,1693880700,
2333885,,,55.59087470000001,55,57,,,,53,1693881011.0479634,1693880700,
2334128,,,42.2,42.2,42.2,,,,134,1693882510.9109712,1693882200,
2334129,,,19.6,19.6,19.6,,,,135,1693882510.9111795,1693882200,
2334130,,,26.9,26.9,26.9,,,,136,1693882510.9112248,1693882200,
2334131,,,25.662990276666672,25.5,25.9,,,,137,1693882510.9112628,1693882200,
2334132,,,1005.8723363546666,1001.3,1014.4,,,,138,1693882510.9112983,1693882200,
2334133,,,2913.5524557370004,2905,2918.1,,,,139,1693882510.9113336,1693882200,
2334134,,,3.5,3.5,3.5,,,,140,1693882510.911368,1693882200,
2334135,,,45.1,45.1,45.1,,,,141,1693882510.9114015,1693882200,
2334136,,,1248.5,1248.5,1248.5,,,,142,1693882510.9114683,1693882200,
2334137,,,1.2765021854333334,1.03,1.49,,,,143,1693882510.9115014,1693882200,
2334138,,,1.256840806166667,1.2,1.3,,,,144,1693882510.9115458,1693882200,
2334139,,,1.2342232300000002,1.22,1.25,,,,145,1693882510.9115803,1693882200,
2334140,,,,,,,390491.5,134906.6,151,1693882510.9116137,1693882200,
2334141,,,,,,,103892.9,50808.899999999994,152,1693882510.9116478,1693882200,
2334142,,,"0.1902880350633333","0.18","0.205",,,,153,1693882510.911681,1693882200,
2333601,,,1.1008182523000003,1.06,1.15,,,,144,1693879810.9354568,1693879500,
2333602,,,1.1610014632666665,1.14,1.18,,,,145,1693879810.9354951,1693879500,
2333603,,,,,,,390001,134416.1,151,1693879810.9355333,1693879500,
2333604,,,,,,,103490.7,50406.7,152,1693879810.9355788,1693879500,
2333605,,,"0.19163829537","0.18","0.208",,,,153,1693879810.9356167,1693879500,
2333606,,,"0.15763007326333334","0.121","0.209",,,,154,1693879810.9356554,1693879500,
2333607,,,,,,,810746756,326120549,155,1693879810.9356935,1693879500,
2333608,,,,,,,659579189,278453633,156,1693879810.9357333,1693879500,
2333609,,,24.368944210000002,19,32,,,,146,1693879810.9357722,1693879500,
2333610,,,"0","0","0",,,,59,1693879810.9358118,1693879500,
2333611,,,"0","0","0",,,,58,1693879810.9358497,1693879500,
2333612,,,227.34458959333332,227,228,,,,45,1693879810.9358873,1693879500,
2333613,,,269,269,269,,,,44,1693879810.935926,1693879500,
2333614,,,645.9627231640335,568.48,1389,,,,35,1693879810.9359653,1693879500,
2333615,,,7708.570502501894,7708.5367,7708.6029,,,,36,1693879810.9360037,1693879500,
2333616,,,,,,,74.20775604,3140.587611919969,41,1693879810.9360747,1693879500,1693540800.00411
2333617,,,,,,,180.3786,7630.096499999901,40,1693879810.9361217,1693879500,
2333618,,,126.83440227475221,3.33536703420736,767.69174098559,,,,2,1693879810.936162,1693879500,
2333619,,,3.2112322275245733,2.22791887028981,8.93514107433695,,,,3,1693879810.9362023,1693879500,
2333620,,,206.38045375640004,177.17,993.95,,,,24,1693879810.9362414,1693879500,
2333621,,,,,,,4277.9848,4277.9012999999995,25,1693879810.936283,1693879500,
2333622,,,,,,,"0.0018","0",26,1693879810.9363284,1693879500,
2333623,,,123.18055042520002,122.88,123.64,,,,27,1693879810.9363914,1693879500,
2333624,,,439.58051526790007,388.18,498,,,,28,1693879810.9364278,1693879500,
2333625,,,,,,,3430.6181,3430.4433000000004,29,1693879810.936464,1693879500,
2333626,,,,,,,2.4905,2.4905,30,1693879810.936499,1693879500,
2333627,,,123.18055076169998,122.88,123.64,,,,31,1693879810.936535,1693879500,
2333628,,,-60.10028810000001,-63,-59,,,,13,1693879810.9365706,1693879500,
2333629,,,,,,,55.064,55.064,5,1693879810.9366062,1693879500,
2333630,,,,,,,"0.039",55.18499999999446,6,1693879810.936641,1693879500,
2333631,,,17.574393490000002,"0",697,,,,7,1693879810.9366753,1693879500,
2333632,,,60.692464826666665,"0",1323,,,,8,1693879810.9367096,1693879500,
2333633,,,55.858330020000004,"0",1126,,,,9,1693879810.9367442,1693879500,
2333634,,,"0.015406697600000002","0","0.62",,,,10,1693879810.93678,1693879500,
2333635,,,119.89305742666666,118,120,,,,11,1693879810.9368126,1693879500,
2333636,,,"0.5135747383066667","0",11.19,,,,12,1693879810.9368463,1693879500,
2333637,,,-58.57765547666667,-59,-57,,,,22,1693879810.9369116,1693879500,
2333638,,,,,,,427.811,427.811,14,1693879810.936946,1693879500,
2333639,,,,,,,"0.35",429.9589999998421,15,1693879810.9369793,1693879500,
2333640,,,102.45750743666673,92,121,,,,16,1693879810.937011,1693879500,
2333641,,,118.27108439999992,107,140,,,,17,1693879810.9370675,1693879500,
2333642,,,56.62646320666667,"0",91,,,,18,1693879810.9371045,1693879500,
2333643,,,"0.8686271370666668","0.73",1,,,,19,1693879810.9371374,1693879500,
2333644,,,128.18378362333337,127,129,,,,20,1693879810.9371707,1693879500,
2333645,,,"0.9215502135733336","0.833",1.094,,,,21,1693879810.9372058,1693879500,
2333646,,,100,100,100,,,,56,1693879810.9372406,1693879500,
2333647,,,73.60594896999999,73.6,73.8,,,,57,1693879810.937277,1693879500,
2333648,,,73.21910050733334,73.2,73.4,,,,52,1693879810.937312,1693879500,
2333649,,,59.892321133333326,58,60,,,,53,1693879810.9373477,1693879500,
2334063,,,42.2,42.2,42.2,,,,134,1693882210.9531403,1693881900,
2334064,,,19.6,19.6,19.6,,,,135,1693882210.953384,1693881900,
2334065,,,26.9,26.9,26.9,,,,136,1693882210.953444,1693881900,
2334066,,,25.655037150666672,25.5,25.8,,,,137,1693882210.9534917,1693881900,
2334067,,,1005.4627900636667,1001.2,1011.2,,,,138,1693882210.9535363,1693881900,
2334068,,,2913.970158947667,2908.2,2918.2,,,,139,1693882210.9535778,1693881900,
2334069,,,3.5,3.5,3.5,,,,140,1693882210.9536226,1693881900,
2334070,,,45.1,45.1,45.1,,,,141,1693882210.9536638,1693881900,
2334071,,,1248.5,1248.5,1248.5,,,,142,1693882210.9537036,1693881900,
2334072,,,1.2153486351666667,"0.97",1.53,,,,143,1693882210.953775,1693881900,
2334073,,,1.1971817056,1.13,1.28,,,,144,1693882210.9538348,1693881900,
2334074,,,1.2160945037000002,1.19,1.24,,,,145,1693882210.953878,1693881900,
2334075,,,,,,,390436.9,134852.00000000003,151,1693882210.9539182,1693881900,
2334076,,,,,,,103847.9,50763.899999999994,152,1693882210.9539587,1693881900,
2334077,,,"0.1888023722","0.179","0.199",,,,153,1693882210.9539988,1693881900,
2334078,,,"0.15612996075333338","0.124","0.191",,,,154,1693882210.9540784,1693881900,
2334079,,,,,,,812505743,327879536,155,1693882210.9541218,1693881900,
2334080,,,,,,,661215642,280090086,156,1693882210.9541616,1693881900,
2334081,,,24.132677176666665,19,29,,,,146,1693882210.9542072,1693881900,
2334082,,,"0","0","0",,,,59,1693882210.954248,1693881900,
2334083,,,"0","0","0",,,,58,1693882210.9542878,1693881900,
2334084,,,233.8743613633333,233,234,,,,45,1693882210.9543288,1693881900,
2334085,,,269,269,269,,,,44,1693882210.9543905,1693881900,
2334086,,,1980.0251901606998,773.77,3363,,,,35,1693882210.9544535,1693881900,
2334087,,,7709.730207911407,7709.6114,7709.8056,,,,36,1693882210.9544947,1693881900,
2334088,,,,,,,74.70254682,3141.0824026999685,41,1693882210.9545343,1693881900,1693540800.00411
2334089,,,,,,,181.5813,7631.299199999901,40,1693882210.9545758,1693881900,
2334090,,,9.9,9.9,9.9,,,,46,1693882210.9546232,1693881900,
2334091,,,122.89999999999999,122.9,122.9,,,,50,1693882210.9546635,1693881900,
2334092,,,"0.086","0.086","0.086",,,,51,1693882210.9547024,1693881900,
2334093,,,,,,,7.275951,17.69028499999998,47,1693882210.954741,1693881900,
2334094,,,126.32,126.32,126.32,,,,48,1693882210.9547784,1693881900,
2334095,,,-82,-82,-82,,,,49,1693882210.954816,1693881900,
2334096,,,352.7216570412867,3.69040079833455,3927.47105222545,,,,2,1693882210.9548545,1693881900,
2334097,,,3.496679843348842,2.100755432604,8.25463151268158,,,,3,1693882210.954892,1693881900,
2334098,,,964.4075326195999,367.08,2029.05,,,,24,1693882210.9549365,1693881900,
2334099,,,,,,,4278.5337,4278.450199999999,25,1693882210.9549787,1693881900,
2334100,,,,,,,"0.0018","0",26,1693882210.9550421,1693881900,
2334101,,,123.54498098653329,123.23,123.91,,,,27,1693882210.9550858,1693881900,
2334102,,,1015.5896938608669,402.5,1383.87,,,,28,1693882210.9551244,1693881900,
2334103,,,,,,,3431.2719,3431.0971000000004,29,1693882210.955164,1693881900,
2333702,,,"0.8701473370666669","0.71",1,,,,19,1693880110.923369,1693879800,
2333703,,,127.98320943333333,127,128,,,,20,1693880110.9234064,1693879800,
2333704,,,"0.924187335313333","0.835",1.069,,,,21,1693880110.9234445,1693879800,
2333705,,,100,100,100,,,,56,1693880110.9234822,1693879800,
2333706,,,73.8,73.8,73.8,,,,57,1693880110.9235191,1693879800,
2333707,,,73.396169716,73.2,73.6,,,,52,1693880110.923557,1693879800,
2333708,,,57.804447450000005,57,58,,,,53,1693880110.9235938,1693879800,
2334004,,,42.2,42.2,42.2,,,,134,1693881911.441229,1693881600,
2334005,,,19.6,19.6,19.6,,,,135,1693881911.4414897,1693881600,
2334006,,,26.9,26.9,26.9,,,,136,1693881911.4415724,1693881600,
2334007,,,25.61503895033333,25.5,25.7,,,,137,1693881911.4416423,1693881600,
2334008,,,1004.396895743,1000.3,1007.3,,,,138,1693881911.4417083,1693881600,
2334009,,,2915.0181139876668,2912.1,2919.1,,,,139,1693881911.4417737,1693881600,
2334010,,,3.5,3.5,3.5,,,,140,1693881911.441836,1693881600,
2334011,,,45.1,45.1,45.1,,,,141,1693881911.441899,1693881600,
2334012,,,1248.5,1248.5,1248.5,,,,142,1693881911.4419599,1693881600,
2334013,,,1.2016954539999998,"0.94",1.5,,,,143,1693881911.4420815,1693881600,
2334014,,,1.2293910337333336,1.17,1.29,,,,144,1693881911.4421415,1693881600,
2334015,,,1.2385972222000001,1.21,1.26,,,,145,1693881911.4421895,1693881600,
2334016,,,,,,,390382.9,134798.00000000003,151,1693881911.4422336,1693881600,
2334017,,,,,,,103803.2,50719.2,152,1693881911.442277,1693881600,
2334018,,,"0.19110715788666666","0.178","0.206",,,,153,1693881911.4423225,1693881600,
2334019,,,"0.15724542657333332","0.119","0.195",,,,154,1693881911.4423668,1693881600,
2334020,,,,,,,812293208,327667001,155,1693881911.4424112,1693881600,
2334021,,,,,,,661017295,279891739,156,1693881911.4424567,1693881600,
2334022,,,23.803104883333337,19,29,,,,146,1693881911.4424999,1693881600,
2334023,,,"0","0","0",,,,59,1693881911.442543,1693881600,
2347620,,,,,,,233.4328,7683.1506999999,40,1693950311.4763434,1693950000,
2347621,,,7.60729006292782,1.16164878002182,58.6322373909084,,,,2,1693950311.4763887,1693950000,
2347622,,,"0.9952679716818422","0.677856305871843",1.59800990770414,,,,3,1693950311.4764276,1693950000,
2347623,,,2645.5369713555997,1685.17,4883.09,,,,24,1693950311.4764652,1693950000,
2347624,,,,,,,4304.7082,4304.624699999999,25,1693950311.4765036,1693950000,
2347625,,,,,,,"0.0018","0",26,1693950311.476542,1693950000,
2347626,,,116.38509036920001,115.44,117.03,,,,27,1693950311.4765806,1693950000,
2347627,,,2565.670083946333,1633.26,4302.64,,,,28,1693950311.4766192,1693950000,
2347628,,,,,,,3456.9567,3456.7819000000004,29,1693950311.4766603,1693950000,
2347629,,,,,,,2.4905,2.4905,30,1693950311.4767056,1693950000,
2347630,,,116.38508913156666,115.44,117.03,,,,31,1693950311.4767432,1693950000,
2347631,,,-57.73198035666666,-62,-56,,,,13,1693950311.47678,1693950000,
2347632,,,,,,,55.301,55.301,5,1693950311.476818,1693950000,
2347633,,,,,,,"0.277",55.422999999994275,6,1693950311.4768703,1693950000,
2347634,,,14.264216,"0",612,,,,7,1693950311.476908,1693950000,
2347635,,,50.44036474999999,"0",947,,,,8,1693950311.4769464,1693950000,
2347636,,,45.94356192000001,"0",942,,,,9,1693950311.4769843,1693950000,
2347637,,,"0.0151351234","0","0.65",,,,10,1693950311.4770453,1693950000,
2347638,,,112.68106334333335,111,114,,,,11,1693950311.4770877,1693950000,
2347639,,,"0.4558503177666666","0",8.556,,,,12,1693950311.4771273,1693950000,
2347640,,,-63.21282525666668,-65,-62,,,,22,1693950311.4771643,1693950000,
2347641,,,,,,,429.89,429.89,14,1693950311.4772007,1693950000,
2347642,,,,,,,2.43,432.0389999998414,15,1693950311.477238,1693950000,
2347643,,,100.81024864666664,91,115,,,,16,1693950311.477275,1693950000,
2347644,,,117.35569052000007,108,144,,,,17,1693950311.4773126,1693950000,
2347645,,,58.72238817999998,"0",99,,,,18,1693950311.477352,1693950000,
2347646,,,"0.8607093871999996","0.73",1,,,,19,1693950311.477389,1693950000,
2347647,,,120.70590575333333,119,122,,,,20,1693950311.4774303,1693950000,
2347648,,,"0.9708666086399997","0.888",1.191,,,,21,1693950311.4774687,1693950000,
2347649,,,100,100,100,,,,56,1693950311.4775057,1693950000,
2347650,,,75.020085736,75,75.2,,,,57,1693950311.47759,1693950000,
2347651,,,75.02669589466666,75,75.2,,,,52,1693950311.4776523,1693950000,
2347652,,,58,58,58,,,,53,1693950311.477694,1693950000,
2347895,,,42.882754442333336,42.8,42.9,,,,134,1693951812.0842178,1693951500,
2347896,,,19.9,19.9,19.9,,,,135,1693951812.0844398,1693951500,
2347897,,,26.6,26.6,26.6,,,,136,1693951812.084494,1693951500,
2347898,,,25.997231748666668,25.9,26.3,,,,137,1693951812.0845392,1693951500,
2347899,,,1018.7694097166666,1015,1029.6,,,,138,1693951812.0845816,1693951500,
2347900,,,2900.6605933606666,2889.8,2904.5,,,,139,1693951812.0846255,1693951500,
2347901,,,3.5,3.5,3.5,,,,140,1693951812.0846682,1693951500,
2347902,,,45.1,45.1,45.1,,,,141,1693951812.08471,1693951500,
2347903,,,1248.5,1248.5,1248.5,,,,142,1693951812.0847504,1693951500,
2347904,,,1.0693681055333337,"0.77",1.36,,,,143,1693951812.0848346,1693951500,
2347905,,,1.0990020990333333,1.03,1.16,,,,144,1693951812.0848835,1693951500,
2347906,,,1.1304498293000003,1.11,1.15,,,,145,1693951812.0849242,1693951500,
2347907,,,,,,,403037.2,147452.30000000002,151,1693951812.0849652,1693951500,
2347908,,,,,,,113845.3,60761.3,152,1693951812.0850058,1693951500,
2347909,,,"0.19003306935000003","0.176","0.204",,,,153,1693951812.08508,1693951500,
2347910,,,"0.15556231343666668","0.112","0.188",,,,154,1693951812.0851228,1693951500,
2347911,,,,,,,862413943,377787736,155,1693951812.0851624,1693951500,
2347912,,,,,,,707609907,326484351,156,1693951812.0852013,1693951500,
2347913,,,23.75029965,18,30,,,,146,1693951812.0852401,1693951500,
2347914,,,"0","0","0",,,,59,1693951812.0852807,1693951500,
2347915,,,"0","0","0",,,,58,1693951812.0853195,1693951500,
2347916,,,171.55672558333333,171,172,,,,45,1693951812.0853584,1693951500,
2347917,,,245,245,245,,,,44,1693951812.0853975,1693951500,
2347918,,,3270.4928677029666,3111.43,4481.76,,,,35,1693951812.0854378,1693951500,
2347919,,,7764.09304645317,7763.9382,7764.2099,,,,36,1693951812.0854769,1693951500,
2347920,,,,,,,97.0812669199999,3163.461122799974,41,1693951812.0855165,1693951500,1693540800.00411
2347921,,,,,,,235.9778,7685.6956999999,40,1693951812.0855577,1693951500,
2347922,,,1.2,1.2,1.2,,,,46,1693951812.085597,1693951500,
2347923,,,116.48681294666669,116.4,116.5,,,,50,1693951812.0856361,1693951500,
2347924,,,"0.008121722896666668","0","0.021",,,,51,1693951812.0856752,1693951500,
2333727,,,23.450726796666668,18,32,,,,146,1693880410.9153678,1693880100,
2333728,,,"0","0","0",,,,59,1693880410.9154136,1693880100,
2333729,,,"0","0","0",,,,58,1693880410.9154537,1693880100,
2333730,,,229,229,229,,,,45,1693880410.915497,1693880100,
2333731,,,269,269,269,,,,44,1693880410.915539,1693880100,
2333732,,,1149.7407357754332,557.6,2491.9,,,,35,1693880410.9155788,1693880100,
2333733,,,7708.846668454509,7708.752,7708.8913,,,,36,1693880410.9156172,1693880100,
2333734,,,,,,,74.3264038,3140.7062596799688,41,1693880410.9156566,1693880100,1693540800.00411
2333735,,,,,,,180.667,7630.384899999901,40,1693880410.9156964,1693880100,
2333736,,,79.99070683461245,40.3105320565881,132.001893610126,,,,2,1693880410.9157326,1693880100,
2333737,,,2.8448561465913533,2.40137274929261,3.39072442851413,,,,3,1693880410.9157736,1693880100,
2333738,,,477.50058354963323,178.89,1148.22,,,,24,1693880410.915811,1693880100,
2333739,,,,,,,4278.1133,4278.029799999999,25,1693880410.9158483,1693880100,
2333740,,,,,,,"0.0018","0",26,1693880410.9158864,1693880100,
2333741,,,123.2662400377,122.86,123.59,,,,27,1693880410.9159248,1693880100,
2333742,,,672.2276983899334,378.71,1345.07,,,,28,1693880410.9159634,1693880100,
2333743,,,,,,,3430.778,3430.6032,29,1693880410.9160018,1693880100,
2333744,,,,,,,2.4905,2.4905,30,1693880410.916059,1693880100,
2333745,,,123.2662397178,122.86,123.59,,,,31,1693880410.9160988,1693880100,
2333746,,,-60.03615278999999,-62,-58,,,,13,1693880410.9161382,1693880100,
2333747,,,,,,,55.065,55.065,5,1693880410.9161756,1693880100,
2333748,,,,,,,"0.04",55.18599999999446,6,1693880410.916213,1693880100,
2333749,,,"0","0","0",,,,7,1693880410.9162552,1693880100,
2333750,,,"0","0","0",,,,8,1693880410.9162939,1693880100,
2333751,,,"0","0","0",,,,9,1693880410.9163306,1693880100,
2333752,,,"0","0","0",,,,10,1693880410.9163685,1693880100,
2333753,,,120,120,120,,,,11,1693880410.916425,1693880100,
2347757,,,"0.40158808997","0",8.595,,,,12,1693950911.5289862,1693950600,
2347758,,,-63.45305050666667,-65,-61,,,,22,1693950911.5290222,1693950600,
2347759,,,,,,,429.907,429.907,14,1693950911.5290911,1693950600,
2347760,,,,,,,2.446,432.05499999984136,15,1693950911.5291286,1693950600,
2347761,,,100.75479991000003,91,116,,,,16,1693950911.529165,1693950600,
2347762,,,117.48578720333336,107,134,,,,17,1693950911.5292013,1693950600,
2347763,,,58.595250523333355,"0",93,,,,18,1693950911.5292377,1693950600,
2347764,,,"0.8594576996000003","0.71",1,,,,19,1693950911.5292726,1693950600,
2347765,,,120.66162538333333,120,121,,,,20,1693950911.5293102,1693950600,
2347766,,,"0.9747621239299995","0.884",1.114,,,,21,1693950911.5293472,1693950600,
2347767,,,100,100,100,,,,56,1693950911.5293841,1693950600,
2347768,,,74.730114712,74.7,74.8,,,,57,1693950911.5294209,1693950600,
2347769,,,74.73331946766666,74.7,74.8,,,,52,1693950911.529457,1693950600,
2347770,,,58,58,58,,,,53,1693950911.5294914,1693950600,
2348208,,,42.9,42.9,42.9,,,,134,1693953311.3480184,1693953000,
2348209,,,19.9,19.9,19.9,,,,135,1693953311.3482869,1693953000,
2348210,,,26.6,26.6,26.6,,,,136,1693953311.348343,1693953000,
2348211,,,26.015036405333337,25.9,26.1,,,,137,1693953311.3483884,1693953000,
2348212,,,1019.3360684226668,1016.4,1023,,,,138,1693953311.3484328,1693953000,
2348213,,,2900.093915748,2896.4,2903.1,,,,139,1693953311.3484764,1693953000,
2348214,,,3.5,3.5,3.5,,,,140,1693953311.3485188,1693953000,
2348215,,,45.1,45.1,45.1,,,,141,1693953311.348559,1693953000,
2348216,,,1248.5,1248.5,1248.5,,,,142,1693953311.3486059,1693953000,
2348217,,,1.1579615597666666,"0.96",1.54,,,,143,1693953311.3486483,1693953000,
2348218,,,1.2059838189999998,1.14,1.29,,,,144,1693953311.3486886,1693953000,
2348219,,,1.1852430256999997,1.17,1.21,,,,145,1693953311.348729,1693953000,
2348220,,,,,,,403308.4,147723.50000000003,151,1693953311.3487685,1693953000,
2348221,,,,,,,114067.7,60983.7,152,1693953311.3488083,1693953000,
2348222,,,"0.18812889376666664","0.176","0.203",,,,153,1693953311.3488476,1693953000,
2348223,,,"0.15439192226666668","0.104","0.19",,,,154,1693953311.3488894,1693953000,
2348224,,,,,,,863492196,378865989,155,1693953311.3489304,1693953000,
2348225,,,,,,,708619398,327493842,156,1693953311.348969,1693953000,
2348226,,,24.127470849999998,18,30,,,,146,1693953311.3490078,1693953000,
2348227,,,"0","0","0",,,,59,1693953311.3490872,1693953000,
2348228,,,"0","0","0",,,,58,1693953311.3491316,1693953000,
2348229,,,175.13334747000002,175,176,,,,45,1693953311.3491766,1693953000,
2348230,,,245,245,245,,,,44,1693953311.34926,1693953000,
2348231,,,3054.8484541725343,3006.03,3771.64,,,,35,1693953311.3493052,1693953000,
2348232,,,7765.3967638744725,7765.253,7765.508,,,,36,1693953311.3493452,1693953000,
2348233,,,,,,,97.6153052599999,3163.9951611399742,41,1693953311.3493874,1693953000,1693540800.00411
2348234,,,,,,,237.2759,7686.9937999999,40,1693953311.3494306,1693953000,
2348235,,,1311.4155482904084,487.052633196715,2079.84664800451,,,,2,1693953311.3494713,1693953000,
2348236,,,24.47502281926211,12.4487336030363,35.442480423907,,,,3,1693953311.349517,1693953000,
2348237,,,1511.1954983355997,1465.77,2221.69,,,,24,1693953311.3495572,1693953000,
2348238,,,,,,,4306.6088,4306.525299999999,25,1693953311.3496027,1693953000,
2348239,,,,,,,"0.0018","0",26,1693953311.3496428,1693953000,
2348240,,,118.2910703977333,117.51,118.77,,,,27,1693953311.3496819,1693953000,
2348241,,,1543.6496985239335,1534.26,1554.31,,,,28,1693953311.3497205,1693953000,
2348242,,,,,,,3458.8992,3458.7244,29,1693953311.3497603,1693953000,
2348243,,,,,,,2.4905,2.4905,30,1693953311.349803,1693953000,
2348244,,,118.2910696836,117.51,118.77,,,,31,1693953311.3498435,1693953000,
2348245,,,-59.47001904,-61,-57,,,,13,1693953311.3498929,1693953000,
2348246,,,,,,,55.311,55.311,5,1693953311.3499343,1693953000,
2348247,,,,,,,"0.286",55.43199999999426,6,1693953311.3500454,1693953000,
2348248,,,13.416644773333333,"0",642,,,,7,1693953311.3500953,1693953000,
2348249,,,51.07139186,"0",1023,,,,8,1693953311.3501394,1693953000,
2348250,,,47.07242724666666,"0",1021,,,,9,1693953311.3501887,1693953000,
2348251,,,"0.019983199766666668","0",1,,,,10,1693953311.3502734,1693953000,
2348252,,,114.97970662333333,114,115,,,,11,1693953311.3503404,1693953000,
2348253,,,"0.44535408002333327","0",8.904,,,,12,1693953311.3503933,1693953000,
2348254,,,-61.88719646,-65,-60,,,,22,1693953311.3504384,1693953000,
2348255,,,,,,,429.974,429.974,14,1693953311.3505,1693953000,
2348256,,,,,,,2.514,432.12299999984134,15,1693953311.3505375,1693953000,
2333754,,,"0","0","0",,,,12,1693880410.9164577,1693880100,
2333755,,,-59.154576296666676,-61,-58,,,,22,1693880410.9164886,1693880100,
2333756,,,,,,,427.828,427.828,14,1693880410.9165223,1693880100,
2333757,,,,,,,"0.367",429.9759999998421,15,1693880410.916555,1693880100,
2333758,,,102.79632727333335,92,119,,,,16,1693880410.9165864,1693880100,
2333759,,,118.25555980000007,106,152,,,,17,1693880410.9166188,1693880100,
2333760,,,56.30394210999995,"0",110,,,,18,1693880410.916651,1693880100,
2333761,,,"0.8711492022333333","0.65",1,,,,19,1693880410.9166825,1693880100,
2333762,,,128.66931275333334,128,129,,,,20,1693880410.9167159,1693880100,
2333763,,,"0.92018999358","0.825",1.178,,,,21,1693880410.916748,1693880100,
2333764,,,100,100,100,,,,56,1693880410.9167798,1693880100,
2333765,,,73.76063971533334,73.6,73.8,,,,57,1693880410.9168108,1693880100,
2333766,,,72.97566172266667,72.7,73.2,,,,52,1693880410.9168413,1693880100,
2333767,,,56.33497410333334,55,57,,,,53,1693880410.9168727,1693880100,
2333945,,,42.2,42.2,42.2,,,,134,1693881611.0360892,1693881300,
2333946,,,19.6,19.6,19.6,,,,135,1693881611.0362976,1693881300,
2333947,,,26.9,26.9,26.9,,,,136,1693881611.0363617,1693881300,
2333948,,,25.641986863333333,25.5,25.9,,,,137,1693881611.0364163,1693881300,
2333949,,,1004.9949889513334,1000.3,1013.5,,,,138,1693881611.0364664,1693881300,
2333950,,,2914.4219666649997,2905.9,2919.1,,,,139,1693881611.0365167,1693881300,
2333951,,,3.5,3.5,3.5,,,,140,1693881611.0365655,1693881300,
2333952,,,45.1,45.1,45.1,,,,141,1693881611.0366108,1693881300,
2333953,,,1248.5,1248.5,1248.5,,,,142,1693881611.0366578,1693881300,
2333954,,,1.2158801227,1,1.63,,,,143,1693881611.0367038,1693881300,
2333955,,,1.2871148484666668,1.21,1.4,,,,144,1693881611.036791,1693881300,
2333956,,,1.2510868035666667,1.23,1.27,,,,145,1693881611.036839,1693881300,
2333957,,,,,,,390328.1,134743.19999999998,151,1693881611.0368829,1693881300,
2333958,,,,,,,103758.2,50674.2,152,1693881611.0369275,1693881300,
2333959,,,"0.19090502264333334","0.178","0.203",,,,153,1693881611.0369747,1693881300,
2333960,,,"0.1564999409333333","0.122","0.198",,,,154,1693881611.0370214,1693881300,
2333961,,,,,,,812069353,327443146,155,1693881611.0370996,1693881300,
2333962,,,,,,,660809054,279683498,156,1693881611.0371459,1693881300,
2333963,,,23.80402084,18,31,,,,146,1693881611.037192,1693881300,
2333964,,,"0","0","0",,,,59,1693881611.037241,1693881300,
2333965,,,"0","0","0",,,,58,1693881611.0372872,1693881300,
2333966,,,232.11764969666663,232,233,,,,45,1693881611.0373318,1693881300,
2333967,,,269,269,269,,,,44,1693881611.0373757,1693881300,
2333968,,,4846.680347475067,567.48,6149.15,,,,35,1693881611.0374181,1693881300,
2333969,,,7709.292345946367,7709.0422,7709.5394,,,,36,1693881611.0374594,1693881300,
2333970,,,,,,,74.59303214,3140.9728880199687,41,1693881611.0375025,1693881300,1693540800.00411
2333971,,,,,,,181.3151,7631.032999999901,40,1693881611.0375407,1693881300,
2333972,,,71.7405317933522,50.8793356341731,92.8827936798203,,,,2,1693881611.0375743,1693881300,
2333973,,,2.7700984607467585,2.25043522329348,3.61384110611962,,,,3,1693881611.037609,1693881300,
2333974,,,2331.986003963233,178.61,3381.33,,,,24,1693881611.037645,1693881300,
2333975,,,,,,,4278.406,4278.322499999999,25,1693881611.0376816,1693881300,
2333976,,,,,,,"0.0018","0",26,1693881611.037716,1693881300,
2333977,,,123.14278028709998,122.8,124.35,,,,27,1693881611.0377522,1693881300,
2333978,,,2514.678533481333,388.87,2795.2,,,,28,1693881611.0377867,1693881300,
2333979,,,,,,,3431.1334,3430.9586000000004,29,1693881611.0378213,1693881300,
2333980,,,,,,,2.4905,2.4905,30,1693881611.0378554,1693881300,
2333981,,,123.14277861500005,122.8,124.35,,,,31,1693881611.0378883,1693881300,
2333982,,,-62.33811841,-67,-59,,,,13,1693881611.0379226,1693881300,
2333983,,,,,,,55.07,55.07,5,1693881611.037956,1693881300,
2333984,,,,,,,"0.046",55.19199999999446,6,1693881611.0379896,1693881300,
2333985,,,13.50113646,"0",705,,,,7,1693881611.0380461,1693881300,
2333986,,,34.45816969333333,"0",1143,,,,8,1693881611.0380847,1693881300,
2333987,,,30.19309414,"0",1137,,,,9,1693881611.0381193,1693881300,
2333988,,,"0.015311183666666667","0",1,,,,10,1693881611.0381556,1693881300,
2333989,,,120.03316114999998,118,121,,,,11,1693881611.0381896,1693881300,
2333990,,,"0.2906874583133333","0",9.626,,,,12,1693881611.0382257,1693881300,
2333991,,,-58.79966662333334,-60,-58,,,,22,1693881611.0382612,1693881300,
2333992,,,,,,,427.862,427.862,14,1693881611.0382977,1693881300,
2333993,,,,,,,"0.402",430.0109999998421,15,1693881611.0383327,1693881300,
2333994,,,101.87164300999999,92,114,,,,16,1693881611.0383663,1693881300,
2333995,,,119.04805569000004,105,135,,,,17,1693881611.0384004,1693881300,
2333996,,,60.29352382333336,"0",89,,,,18,1693881611.0384364,1693881300,
2333997,,,"0.8566723926999998","0.73",1,,,,19,1693881611.0384715,1693881300,
2333998,,,128.09212807999998,127,129,,,,20,1693881611.038507,1693881300,
2333999,,,"0.9280174660366669","0.822",1.052,,,,21,1693881611.0385435,1693881300,
2334000,,,100,100,100,,,,56,1693881611.0385785,1693881300,
2334001,,,73.6,73.6,73.6,,,,57,1693881611.0386128,1693881300,
2334002,,,73.11914891133334,73,73.2,,,,52,1693881611.0386486,1693881300,
2334003,,,58.15996336666666,57,59,,,,53,1693881611.038684,1693881300,
2334250,,,42.2,42.2,42.2,,,,134,1693883111.369317,1693882800,
2334251,,,19.6,19.6,19.6,,,,135,1693883111.3695588,1693882800,
2334252,,,26.9,26.9,26.9,,,,136,1693883111.369657,1693882800,
2334253,,,25.630204087333336,25.6,25.7,,,,137,1693883111.3697197,1693882800,
2334254,,,1004.659794155,1002.1,1007.6,,,,138,1693883111.3697872,1693882800,
2334255,,,2914.7724579690007,2911.9,2917.3,,,,139,1693883111.3698528,1693882800,
2334256,,,3.5,3.5,3.5,,,,140,1693883111.3699281,1693882800,
2334257,,,45.1,45.1,45.1,,,,141,1693883111.3699887,1693882800,
2334258,,,1248.5,1248.5,1248.5,,,,142,1693883111.3700843,1693882800,
2334259,,,1.173808477,"0.89",1.47,,,,143,1693883111.370161,1693882800,
2334260,,,1.1242556978333331,1.04,1.22,,,,144,1693883111.3702285,1693882800,
2334261,,,1.1637988353333333,1.14,1.19,,,,145,1693883111.370292,1693882800,
2334262,,,,,,,390598.7,135013.80000000002,151,1693883111.3703465,1693882800,
2334263,,,,,,,103980.7,50896.7,152,1693883111.3704078,1693882800,
2334264,,,"0.18513385468000002","0.177","0.203",,,,153,1693883111.3725805,1693882800,
2334265,,,"0.15181367108000002","0.125","0.182",,,,154,1693883111.3727121,1693882800,
2334266,,,,,,,813134696,328508489,155,1693883111.3728275,1693882800,
2333788,,,"0","0","0",,,,58,1693880711.0295076,1693880400,
2333789,,,229.8611423333333,229,230,,,,45,1693880711.029548,1693880400,
2333790,,,269,269,269,,,,44,1693880711.0295908,1693880400,
2333791,,,594.2171824873333,557.64,1703.25,,,,35,1693880711.0296311,1693880400,
2333792,,,7708.911182819591,7708.8913,7708.931,,,,36,1693880711.029671,1693880400,
2333793,,,,,,,74.34273638,3140.7225922599687,41,1693880711.0297103,1693880400,1693540800.00411
2333794,,,,,,,180.7067,7630.424599999901,40,1693880711.0297537,1693880400,
2333795,,,77.23907060482618,43.9095430726143,132.001893610126,,,,2,1693880711.0298445,1693880400,
2333796,,,10.539853628559777,2.54678336026611,70.186952762452,,,,3,1693880711.0299156,1693880400,
2333797,,,210.13512490216664,178.59,1297.6,,,,24,1693880711.029991,1693880400,
2333798,,,,,,,4278.1274,4278.0439,25,1693880711.0300736,1693880400,
2333799,,,,,,,"0.0018","0",26,1693880711.0301185,1693880400,
2333800,,,123.21574429663335,122.98,123.69,,,,27,1693880711.030161,1693880400,
2333801,,,384.08207119366676,378.9,429.11,,,,28,1693880711.030202,1693880400,
2333802,,,,,,,3430.8036,3430.6288000000004,29,1693880711.0302436,1693880400,
2333803,,,,,,,2.4905,2.4905,30,1693880711.030285,1693880400,
2333804,,,123.21574368186666,122.98,123.69,,,,31,1693880711.0303557,1693880400,
2333805,,,-60.76421023666667,-63,-58,,,,13,1693880711.0304172,1693880400,
2333806,,,,,,,55.066,55.066,5,1693880711.030955,1693880400,
2333807,,,,,,,"0.042",55.18799999999446,6,1693880711.031119,1693880400,
2333808,,,18.069292466666667,"0",697,,,,7,1693880711.031209,1693880400,
2333809,,,60.29548507333334,"0",1137,,,,8,1693880711.0312836,1693880400,
2333810,,,55.2689537,"0",1130,,,,9,1693880711.031355,1693880400,
2333811,,,"0.0160388618","0","0.62",,,,10,1693880711.0314288,1693880400,
2333812,,,119.96008721333334,118,120,,,,11,1693880711.0314991,1693880400,
2333813,,,"0.5058628974733334","0",9.511,,,,12,1693880711.0315745,1693880400,
2333814,,,-58.12252356,-59,-57,,,,22,1693880711.0316598,1693880400,
2333815,,,,,,,427.836,427.836,14,1693880711.0317671,1693880400,
2333816,,,,,,,"0.376",429.9849999998421,15,1693880711.0318422,1693880400,
2333817,,,102.87200292333333,92,116,,,,16,1693880711.0319014,1693880400,
2333818,,,118.92999861999999,106,147,,,,17,1693880711.031963,1693880400,
2333819,,,58.07252741666666,"0",102,,,,18,1693880711.0320666,1693880400,
2333820,,,"0.8660907812666668","0.69",1,,,,19,1693880711.0321348,1693880400,
2333821,,,128.22301764666665,127,129,,,,20,1693880711.0321953,1693880400,
2333822,,,"0.9265063214066672","0.827",1.143,,,,21,1693880711.0322602,1693880400,
2333823,,,100,100,100,,,,56,1693880711.0323167,1693880400,
2333824,,,73.54403822533332,73.4,73.6,,,,57,1693880711.0324664,1693880400,
2333825,,,72.83106801666668,72.7,72.9,,,,52,1693880711.0325692,1693880400,
2333826,,,56.38897584999999,55,57,,,,53,1693880711.0326364,1693880400,
2333886,,,42.2,42.2,42.2,,,,134,1693881310.9416716,1693881000,
2333887,,,19.6,19.6,19.6,,,,135,1693881310.9419405,1693881000,
2333888,,,26.9,26.9,26.9,,,,136,1693881310.9420202,1693881000,
2333889,,,25.62794661366667,25.5,25.7,,,,137,1693881310.9421418,1693881000,
2333890,,,1004.3061738323333,1001.2,1007.2,,,,138,1693881310.9422123,1693881000,
2333891,,,2915.1268967119995,2912.2,2918.2,,,,139,1693881310.9422777,1693881000,
2333892,,,3.5,3.5,3.5,,,,140,1693881310.9423487,1693881000,
2333893,,,45.1,45.1,45.1,,,,141,1693881310.9424129,1693881000,
2333894,,,1248.5,1248.5,1248.5,,,,142,1693881310.942476,1693881000,
2333895,,,1.3520735996333335,1.17,1.81,,,,143,1693881310.9425411,1693881000,
2333896,,,1.2843097174666664,1.23,1.42,,,,144,1693881310.9426076,1693881000,
2333897,,,1.2278692089333334,1.21,1.28,,,,145,1693881310.9426997,1693881000,
2333898,,,,,,,390273.5,134688.6,151,1693881310.9427714,1693881000,
2333899,,,,,,,103713.4,50629.399999999994,152,1693881310.9428337,1693881000,
2333900,,,"0.19131228552333332","0.18","0.205",,,,153,1693881310.9428844,1693881000,
2333901,,,"0.15703355570333333","0.117","0.201",,,,154,1693881310.9429412,1693881000,
2333902,,,,,,,811847941,327221734,155,1693881310.9429977,1693881000,
2333903,,,,,,,660602642,279477086,156,1693881310.9431067,1693881000,
2333904,,,23.83477124666667,19,31,,,,146,1693881310.9431665,1693881000,
2333905,,,"0","0","0",,,,59,1693881310.9432218,1693881000,
2333906,,,"0","0","0",,,,58,1693881310.9432764,1693881000,
2333907,,,231.36787060000003,231,232,,,,45,1693881310.9433355,1693881000,
2333908,,,269,269,269,,,,44,1693881310.943391,1693881000,
2333909,,,1679.3170876942002,611.3,5539.35,,,,35,1693881310.9434423,1693881000,
2333910,,,7709.015718997681,7708.9936,7709.0422,,,,36,1693881310.9434988,1693881000,
2333911,,,,,,,74.38848406,3140.7683399399684,41,1693881310.943563,1693881000,1693540800.00411
2333912,,,,,,,180.8179,7630.535799999901,40,1693881310.943618,1693881000,
2333913,,,642.0797292245197,70.1483510684833,3126.5819666206,,,,2,1693881310.9436731,1693881000,
2333914,,,24.28833275845026,2.37473130812371,110.675987298587,,,,3,1693881310.9437304,1693881000,
2333915,,,732.3655942504334,201.38,2674.06,,,,24,1693881310.9437823,1693881000,
2333916,,,,,,,4278.1662,4278.082699999999,25,1693881310.9438376,1693881000,
2333917,,,,,,,"0.0018","0",26,1693881310.9438944,1693881000,
2333918,,,123.570755329,122.62,124.28,,,,27,1693881310.9439545,1693881000,
2333919,,,946.9749611770335,408.65,2865.29,,,,28,1693881310.9440098,1693881000,
2333920,,,,,,,3430.876,3430.7012000000004,29,1693881310.9441118,1693881000,
2333921,,,,,,,2.4905,2.4905,30,1693881310.944154,1693881000,
2333922,,,123.57075573423339,122.62,124.28,,,,31,1693881310.944192,1693881000,
2333923,,,-61.111807793333334,-62,-59,,,,13,1693881310.9442327,1693881000,
2333924,,,,,,,55.069,55.069,5,1693881310.9442735,1693881000,
2333925,,,,,,,"0.044",55.189999999994455,6,1693881310.944315,1693881000,
2333926,,,14.38884230666667,"0",707,,,,7,1693881310.9443548,1693881000,
2333927,,,57.20050590666667,"0",1148,,,,8,1693881310.9443927,1693881000,
2333928,,,53.01951545,"0",1140,,,,9,1693881310.9444387,1693881000,
2333929,,,"0.0126592019","0","0.62",,,,10,1693881310.9445004,1693881000,
2333930,,,120.40220995666665,118,121,,,,11,1693881310.944536,1693881000,
2333931,,,"0.48067754894333337","0",9.651,,,,12,1693881310.9445705,1693881000,
2333932,,,-58.444929153333334,-60,-57,,,,22,1693881310.944605,1693881000,
2333933,,,,,,,427.853,427.853,14,1693881310.944639,1693881000,
2333934,,,,,,,"0.393",430.0019999998421,15,1693881310.944673,1693881000,
2333935,,,104.25869313666668,92,149,,,,16,1693881310.944707,1693881000,
2333936,,,120.68593622666667,106,160,,,,17,1693881310.9447427,1693881000,
2333937,,,59.20112775666669,"0",123,,,,18,1693881310.944779,1693881000,
2333938,,,"0.8654969292","0.62",1,,,,19,1693881310.9448128,1693881000,
2333939,,,128.76738998000002,128,129,,,,20,1693881310.944847,1693881000,
2333940,,,"0.9371902540100001","0.822",1.241,,,,21,1693881310.944882,1693881000,
2333941,,,100,100,100,,,,56,1693881310.944918,1693881000,
2333942,,,73.6,73.6,73.6,,,,57,1693881310.9449518,1693881000,
2333943,,,73.169124754,73,73.2,,,,52,1693881310.9449856,1693881000,
2333944,,,57,57,57,,,,53,1693881310.9450188,1693881000,
2334191,,,42.245002343333326,42.2,42.3,,,,134,1693882811.3832302,1693882500,
2334192,,,19.6,19.6,19.6,,,,135,1693882811.383505,1693882500,
2334193,,,26.9,26.9,26.9,,,,136,1693882811.3835678,1693882500,
2334194,,,25.652233589333335,25.5,25.8,,,,137,1693882811.3836179,1693882500,
2334195,,,1005.0449620920002,1000.1,1009.4,,,,138,1693882811.3836627,1693882500,
2334196,,,2914.3650310769995,2910,2919.3,,,,139,1693882811.3837109,1693882500,
2334197,,,3.5,3.5,3.5,,,,140,1693882811.3837779,1693882500,
2334198,,,45.1,45.1,45.1,,,,141,1693882811.3838398,1693882500,
2334199,,,1248.5,1248.5,1248.5,,,,142,1693882811.3839328,1693882500,
2334200,,,1.0393526297333333,"0.96",1.14,,,,143,1693882811.3839822,1693882500,
2334201,,,1.1441864957333334,1.08,1.2,,,,144,1693882811.3840697,1693882500,
2334202,,,1.1883423175999999,1.16,1.22,,,,145,1693882811.3841205,1693882500,
2334203,,,,,,,390545.7,134960.80000000002,151,1693882811.384181,1693882500,
2334204,,,,,,,103937.3,50853.3,152,1693882811.3842258,1693882500,
2334205,,,"0.18945100513333332","0.177","0.201",,,,153,1693882811.3842697,1693882500,
2334206,,,"0.15515594083333334","0.12","0.181",,,,154,1693882811.3843348,1693882500,
2334207,,,,,,,812940289,328314082,155,1693882811.3844044,1693882500,
2334208,,,,,,,661620512,280494956,156,1693882811.3844707,1693882500,
2334209,,,23.42308064,18,28,,,,146,1693882811.3845305,1693882500,
2334210,,,"0","0","0",,,,59,1693882811.3845806,1693882500,
2334211,,,"0","0","0",,,,58,1693882811.384626,1693882500,
2334212,,,235.37769942000003,235,236,,,,45,1693882811.3846698,1693882500,
2334213,,,269,269,269,,,,44,1693882811.3847136,1693882500,
2334214,,,834.8714704608,769.3,1609.21,,,,35,1693882811.384757,1693882500,
2334215,,,7709.914324017752,7709.8756,7709.9583,,,,36,1693882811.3847995,1693882500,
2334216,,,,,,,74.7653676,3141.1452234799685,41,1693882811.3848433,1693882500,1693540800.00411
2334217,,,,,,,181.734,7631.451899999901,40,1693882811.3848872,1693882500,
2334218,,,73.03775011193602,1.88988814538238,236.52561920504,,,,2,1693882811.3849447,1693882500,
2334219,,,3.5867326595739035,1.64258841855409,6.81452829330663,,,,3,1693882811.3850157,1693882500,
2334220,,,343.55213742796667,298.9,1113.48,,,,24,1693882811.3855655,1693882500,
2334221,,,,,,,4278.5971,4278.513599999999,25,1693882811.385663,1693882500,
2334222,,,,,,,"0.0018","0",26,1693882811.3857348,1693882500,
2334223,,,123.85736780426666,123.68,124.26,,,,27,1693882811.3857977,1693882500,
2334224,,,491.3197865882,469.61,547.42,,,,28,1693882811.3858464,1693882500,
2334225,,,,,,,3431.3612,3431.1864,29,1693882811.3858907,1693882500,
2334226,,,,,,,2.4905,2.4905,30,1693882811.385934,1693882500,
2334227,,,123.85736727053336,123.68,124.26,,,,31,1693882811.385977,1693882500,
2334228,,,-63.18730046333333,-65,-61,,,,13,1693882811.3860712,1693882500,
2334229,,,,,,,55.074,55.074,5,1693882811.386127,1693882500,
2334230,,,,,,,"0.049",55.19499999999445,6,1693882811.3861983,1693882500,
2334231,,,13.965538446666669,"0",713,,,,7,1693882811.3862693,1693882500,
2334232,,,57.46184172666667,"0",1157,,,,8,1693882811.3863401,1693882500,
2334233,,,53.28063847333333,"0",1155,,,,9,1693882811.3863869,1693882500,
2334234,,,"0.0189125671","0",1,,,,10,1693882811.3864317,1693882500,
2334235,,,120.95291933333331,119,121,,,,11,1693882811.3864748,1693882500,
2334236,,,"0.4788796296100001","0",9.643,,,,12,1693882811.3865156,1693882500,
2334237,,,-57.574168850000014,-60,-56,,,,22,1693882811.3865576,1693882500,
2334238,,,,,,,427.896,427.896,14,1693882811.3866005,1693882500,
2334239,,,,,,,"0.436",430.0449999998421,15,1693882811.3866441,1693882500,
2334240,,,102.47797149000002,92,126,,,,16,1693882811.386688,1693882500,
2334241,,,118.59503861333336,106,142,,,,17,1693882811.3867326,1693882500,
2334242,,,58.16972263333331,"0",90,,,,18,1693882811.3867874,1693882500,
2334243,,,"0.8650829431666665","0.75",1,,,,19,1693882811.3868604,1693882500,
2334244,,,128.98006460333332,128,129,,,,20,1693882811.3869355,1693882500,
2334245,,,"0.9186638786966663","0.819",1.102,,,,21,1693882811.3870103,1693882500,
2334246,,,100,100,100,,,,56,1693882811.3871279,1693882500,
2334247,,,73.42743839266667,73.4,73.6,,,,57,1693882811.3871818,1693882500,
2334248,,,72.91474501333335,72.7,73,,,,52,1693882811.387236,1693882500,
2334249,,,55.311644533333336,55,57,,,,53,1693882811.3872883,1693882500,
2334427,,,42.252258099,42.2,42.3,,,,134,1693884011.364327,1693883700,
2334428,,,19.617250757,19.6,19.7,,,,135,1693884011.3645508,1693883700,
2334429,,,26.882749369,26.8,26.9,,,,136,1693884011.3646135,1693883700,
2334430,,,25.634981836666665,25.5,25.7,,,,137,1693884011.3646607,1693883700,
2334431,,,1005.4287677830001,1001.3,1009,,,,138,1693884011.3647068,1693883700,
2334432,,,2913.9939386426663,2910.4,2918.2,,,,139,1693884011.3647537,1693883700,
2334433,,,3.5,3.5,3.5,,,,140,1693884011.3647988,1693883700,
2334434,,,45.1,45.1,45.1,,,,141,1693884011.3648434,1693883700,
2334435,,,1248.5,1248.5,1248.5,,,,142,1693884011.3648872,1693883700,
2334436,,,1.1535392303666667,1.02,1.39,,,,143,1693884011.364929,1693883700,
2334437,,,1.1844055614666662,1.15,1.23,,,,144,1693884011.364972,1693883700,
2334438,,,1.1975927817,1.18,1.22,,,,145,1693884011.3650146,1693883700,
2334439,,,,,,,390757.8,135172.9,151,1693884011.3650978,1693883700,
2334440,,,,,,,104110.8,51026.8,152,1693884011.365143,1693883700,
2334441,,,"0.18603058133333333","0.18","0.202",,,,153,1693884011.3651848,1693883700,
2334442,,,"0.15304942108","0.124","0.176",,,,154,1693884011.3652277,1693883700,
2334443,,,,,,,813720720,329094513,155,1693884011.3652694,1693883700,
2334444,,,,,,,662331958,281206402,156,1693884011.365318,1693883700,
2334445,,,35.900746376666675,28,41,,,,146,1693884011.365378,1693883700,
2334446,,,"0","0","0",,,,59,1693884011.3654275,1693883700,
2334447,,,"0","0","0",,,,58,1693884011.3654706,1693883700,
2347872,,,116.63115718686667,115.75,117.5,,,,31,1693951511.5783744,1693951200,
2334448,,,238.63428997999998,238,239,,,,45,1693884011.3655362,1693883700,
2334024,,,"0","0","0",,,,58,1693881911.4425874,1693881600,
2334025,,,233,233,233,,,,45,1693881911.4426353,1693881600,
2334026,,,269,269,269,,,,44,1693881911.442684,1693881600,
2334027,,,1363.8977827653669,568.96,2575.85,,,,35,1693881911.4427288,1693881600,
2334028,,,7709.566556635737,7709.5394,7709.6114,,,,36,1693881911.4427845,1693881600,
2334029,,,,,,,74.62265294,3141.0025088199686,41,1693881911.442831,1693881600,1693540800.00411
2334030,,,,,,,181.3871,7631.104999999901,40,1693881911.4428878,1693881600,
2334031,,,66.68890343519158,45.7015589440282,102.728743063289,,,,2,1693881911.442935,1693881600,
2334032,,,2.7825015999381177,2.100755432604,4.4351019944352,,,,3,1693881911.442981,1693881600,
2334033,,,634.6868129611,178.61,1246.25,,,,24,1693881911.4430537,1693881600,
2334034,,,,,,,4278.4389,4278.3553999999995,25,1693881911.4431052,1693881600,
2334035,,,,,,,"0.0018","0",26,1693881911.443153,1693881600,
2334036,,,123.73177285133332,123.37,124.1,,,,27,1693881911.4432008,1693881600,
2334037,,,729.2954588142999,387.25,1329.6,,,,28,1693881911.4432464,1693881600,
2334038,,,,,,,3431.1725,3430.9977000000003,29,1693881911.4432914,1693881600,
2334039,,,,,,,2.4905,2.4905,30,1693881911.443335,1693881600,
2334040,,,123.73177334816668,123.37,124.1,,,,31,1693881911.4433792,1693881600,
2334041,,,-65.31221222666667,-69,-63,,,,13,1693881911.443425,1693881600,
2334042,,,,,,,55.07,55.07,5,1693881911.4434698,1693881600,
2334043,,,,,,,"0.046",55.19199999999446,6,1693881911.4435136,1693881600,
2334044,,,"0","0","0",,,,7,1693881911.4435563,1693881600,
2334045,,,"0","0","0",,,,8,1693881911.4435983,1693881600,
2334046,,,"0","0","0",,,,9,1693881911.4436448,1693881600,
2334047,,,"0","0","0",,,,10,1693881911.4436913,1693881600,
2334048,,,120.31217925666667,120,121,,,,11,1693881911.4437346,1693881600,
2334049,,,"0","0","0",,,,12,1693881911.4437788,1693881600,
2334050,,,-60.22253380333334,-61,-59,,,,22,1693881911.4438233,1693881600,
2347873,,,-58.41027875666666,-61,-56,,,,13,1693951511.578416,1693951200,
2347874,,,,,,,55.305,55.305,5,1693951511.5784554,1693951200,
2347875,,,,,,,"0.28",55.42599999999427,6,1693951511.5784929,1693951200,
2347876,,,12.789245546666667,"0",619,,,,7,1693951511.5785308,1693951200,
2347877,,,25.612679633333332,"0",971,,,,8,1693951511.5785682,1693951200,
2347878,,,21.118896646666666,"0",969,,,,9,1693951511.5786083,1693951200,
2347879,,,"0.0132175198","0","0.64",,,,10,1693951511.5786529,1693951200,
2347880,,,113.43684513666668,111,114,,,,11,1693951511.5786912,1693951200,
2347881,,,"0.22908711895666664","0",8.635,,,,12,1693951511.5787299,1693951200,
2347882,,,-62.175143473333335,-63,-60,,,,22,1693951511.5787673,1693951200,
2347883,,,,,,,429.924,429.924,14,1693951511.5788453,1693951200,
2347884,,,,,,,2.463,432.07199999984135,15,1693951511.5788996,1693951200,
2347885,,,101.15026674666667,91,134,,,,16,1693951511.578939,1693951200,
2347886,,,117.93936809999997,108,143,,,,17,1693951511.5789766,1693951200,
2347887,,,59.26459555333327,"0",97,,,,18,1693951511.5790136,1693951200,
2347888,,,"0.8586424801999997","0.71",1,,,,19,1693951511.5790787,1693951200,
2347889,,,121.51623502666666,120,122,,,,20,1693951511.5791175,1693951200,
2347890,,,"0.9718465428133336","0.888",1.175,,,,21,1693951511.5791566,1693951200,
2347891,,,100,100,100,,,,56,1693951511.5792034,1693951200,
2347892,,,74.52681332333333,74.5,74.7,,,,57,1693951511.5792422,1693951200,
2347893,,,74.53863174666668,74.5,74.7,,,,52,1693951511.5792801,1693951200,
2347894,,,58,58,58,,,,53,1693951511.5793607,1693951200,
2348090,,,42.83247087666667,42.8,42.9,,,,134,1693952711.4422202,1693952400,
2348091,,,19.932470954666666,19.9,20,,,,135,1693952711.442531,1693952400,
2348092,,,26.567529011666664,26.5,26.6,,,,136,1693952711.4426343,1693952400,
2348093,,,26.022520753333332,25.9,26.3,,,,137,1693952711.44271,1693952400,
2348094,,,1020.0931622629997,1014.6,1030,,,,138,1693952711.442784,1693952400,
2348095,,,2899.341838844,2889.4,2904.9,,,,139,1693952711.4428496,1693952400,
2348096,,,3.5,3.5,3.5,,,,140,1693952711.4431007,1693952400,
2348097,,,45.1,45.1,45.1,,,,141,1693952711.4431689,1693952400,
2348098,,,1248.5,1248.5,1248.5,,,,142,1693952711.4432151,1693952400,
2348099,,,1.2539350079333333,1.02,1.68,,,,143,1693952711.4432995,1693952400,
2348100,,,1.2259943036333332,1.18,1.32,,,,144,1693952711.4433706,1693952400,
2348101,,,1.1752529086,1.15,1.2,,,,145,1693952711.4434175,1693952400,
2348102,,,,,,,403200.5,147615.6,151,1693952711.4434595,1693952400,
2348103,,,,,,,113979.2,60895.2,152,1693952711.4435284,1693952400,
2348104,,,"0.18940245631","0.171","0.204",,,,153,1693952711.4435961,1693952400,
2348105,,,"0.15535472201000003","0.103","0.191",,,,154,1693952711.443664,1693952400,
2348106,,,,,,,863069563,378443356,155,1693952711.4437158,1693952400,
2348107,,,,,,,708223319,327097763,156,1693952711.4437575,1693952400,
2348108,,,23.70070481,16,30,,,,146,1693952711.4438035,1693952400,
2348109,,,"0","0","0",,,,59,1693952711.4438546,1693952400,
2348110,,,"0","0","0",,,,58,1693952711.4438975,1693952400,
2348111,,,173.85673418000002,173,174,,,,45,1693952711.44394,1693952400,
2348112,,,245,245,245,,,,44,1693952711.4439971,1693952400,
2348113,,,3058.4097040988668,3003.11,3725.65,,,,35,1693952711.4441142,1693952400,
2348114,,,7764.891292501058,7764.7413,7764.9967,,,,36,1693952711.444161,1693952400,
2348115,,,,,,,97.4049564399999,3163.784812319974,41,1693952711.4442039,1693952400,1693540800.00411
2348116,,,,,,,236.7646,7686.4824999999,40,1693952711.444249,1693952400,
2348117,,,1766.7309708011317,855.326741485299,6645.07492440661,,,,2,1693952711.444291,1693952400,
2348118,,,29.361345023649545,19.3725830215066,56.3151065864402,,,,3,1693952711.4443336,1693952400,
2348119,,,1510.2817017925665,1460.37,2177.35,,,,24,1693952711.4443753,1693952400,
2348120,,,,,,,4306.3566,4306.273099999999,25,1693952711.444416,1693952400,
2348121,,,,,,,"0.0018","0",26,1693952711.444457,1693952400,
2348122,,,117.59182871449998,117.15,117.83,,,,27,1693952711.4445004,1693952400,
2348123,,,1548.1266587534333,1534.58,1556.57,,,,28,1693952711.444544,1693952400,
2348124,,,,,,,3458.6401,3458.4653000000003,29,1693952711.444586,1693952400,
2348125,,,,,,,2.4905,2.4905,30,1693952711.444627,1693952400,
2348126,,,117.59182877656667,117.15,117.83,,,,31,1693952711.4446664,1693952400,
2348127,,,-60.20039786,-63,-59,,,,13,1693952711.4447162,1693952400,
2348128,,,,,,,55.309,55.309,5,1693952711.4447997,1693952400,
2334051,,,,,,,427.87,427.87,14,1693881911.4438672,1693881600,
2348129,,,,,,,"0.284",55.429999999994266,6,1693952711.4448493,1693952400,
2334052,,,,,,,"0.41",430.0189999998421,15,1693881911.4439087,1693881600,
2334053,,,101.76938217000004,92,136,,,,16,1693881911.4439511,1693881600,
2334054,,,117.54252731000001,106,145,,,,17,1693881911.443995,1693881600,
2334055,,,57.02901529999999,"0",99,,,,18,1693881911.4440718,1693881600,
2334056,,,"0.8666974045333332","0.73",1,,,,19,1693881911.4441173,1693881600,
2334057,,,128.93506944666666,128,129,,,,20,1693881911.4441617,1693881600,
2334058,,,"0.912114360323333","0.823",1.12,,,,21,1693881911.444206,1693881600,
2334059,,,100,100,100,,,,56,1693881911.4442909,1693881600,
2334060,,,73.6,73.6,73.6,,,,57,1693881911.4443738,1693881600,
2334061,,,73.37848242866667,73.2,73.6,,,,52,1693881911.4444327,1693881600,
2334062,,,57,57,57,,,,53,1693881911.444484,1693881600,
2334309,,,42.2,42.2,42.2,,,,134,1693883411.397332,1693883100,
2334310,,,19.6,19.6,19.6,,,,135,1693883411.3975687,1693883100,
2334311,,,26.9,26.9,26.9,,,,136,1693883411.3976386,1693883100,
2334312,,,25.654958737,25.6,25.9,,,,137,1693883411.3976889,1693883100,
2334313,,,1005.3063913990001,1002.5,1013.9,,,,138,1693883411.3977332,1693883100,
2334314,,,2914.1110201306674,2905.5,2916.9,,,,139,1693883411.3977792,1693883100,
2334315,,,3.5,3.5,3.5,,,,140,1693883411.3978236,1693883100,
2334316,,,45.1,45.1,45.1,,,,141,1693883411.3978658,1693883100,
2334317,,,1248.5,1248.5,1248.5,,,,142,1693883411.3979087,1693883100,
2334318,,,1.3599705873,1.04,1.75,,,,143,1693883411.39795,1693883100,
2334319,,,1.2649705146000003,1.18,1.33,,,,144,1693883411.3979914,1693883100,
2334320,,,1.2114825523,1.18,1.24,,,,145,1693883411.3980715,1693883100,
2334321,,,,,,,390651.7,135066.80000000002,151,1693883411.398983,1693883100,
2334322,,,,,,,104023.8,50939.8,152,1693883411.3991299,1693883100,
2334323,,,"0.18475467776333332","0.177","0.203",,,,153,1693883411.3991787,1693883100,
2334324,,,"0.15057460816","0.118","0.179",,,,154,1693883411.3992229,1693883100,
2334325,,,,,,,813328594,328702387,155,1693883411.399265,1693883100,
2334326,,,,,,,661974626,280849070,156,1693883411.3993075,1693883100,
2347925,,,,,,,7.378854,17.793187999999994,47,1693951812.0857136,1693951500,
2347926,,,135.86,135.86,135.86,,,,48,1693951812.0857513,1693951500,
2347927,,,-82,-82,-82,,,,49,1693951812.0857959,1693951500,
2347928,,,1379.3735301967201,774.002409163528,2073.20465747405,,,,2,1693951812.0858624,1693951500,
2347929,,,34.85315682262941,15.1075232516739,94.5638576866587,,,,3,1693951812.0859149,1693951500,
2347930,,,1520.9537955535998,1474.25,2634.11,,,,24,1693951812.085954,1693951500,
2347931,,,,,,,4305.9777,4305.8942,25,1693951812.0859916,1693951500,
2347932,,,,,,,"0.0018","0",26,1693951812.086063,1693951500,
2347933,,,116.86002345806666,116.53,117.25,,,,27,1693951812.086108,1693951500,
2347934,,,1749.5559206798669,1619.59,1847.65,,,,28,1693951812.0861478,1693951500,
2347935,,,,,,,3458.2322,3458.0574,29,1693951812.0861874,1693951500,
2347936,,,,,,,2.4905,2.4905,30,1693951812.0862257,1693951500,
2347937,,,116.86002339669999,116.53,117.25,,,,31,1693951812.0862994,1693951500,
2347938,,,-58.792192506666666,-61,-58,,,,13,1693951812.0863476,1693951500,
2347939,,,,,,,55.306,55.306,5,1693951812.0863876,1693951500,
2347940,,,,,,,"0.281",55.426999999994266,6,1693951812.0864284,1693951500,
2347941,,,15.419578113333333,"0",631,,,,7,1693951812.0864673,1693951500,
2347942,,,52.93640905666666,"0",995,,,,8,1693951812.0865073,1693951500,
2347943,,,48.23103652333333,"0",992,,,,9,1693951812.0865464,1693951500,
2347944,,,"0.0188365596","0",1,,,,10,1693951812.0865853,1693951500,
2347945,,,113.85800395333334,112,114,,,,11,1693951812.0866265,1693951500,
2347946,,,"0.46685166599333333","0",8.778,,,,12,1693951812.0866678,1693951500,
2347947,,,-64.56165448,-66,-61,,,,22,1693951812.0867085,1693951500,
2347948,,,,,,,429.932,429.932,14,1693951812.0867476,1693951500,
2347949,,,,,,,2.472,432.08099999984137,15,1693951812.086789,1693951500,
2347950,,,100.71450508,92,115,,,,16,1693951812.0868278,1693951500,
2347951,,,117.08317899666666,107,131,,,,17,1693951812.086899,1693951500,
2347952,,,58.38401568999998,"0",91,,,,18,1693951812.0869524,1693951500,
2347953,,,"0.861374396266667","0.71",1,,,,19,1693951812.0869925,1693951500,
2347954,,,121.98299222333333,121,123,,,,20,1693951812.0870588,1693951500,
2347955,,,"0.9596703401266664","0.875",1.077,,,,21,1693951812.088277,1693951500,
2347956,,,100,100,100,,,,56,1693951812.088384,1693951500,
2347957,,,74.5,74.5,74.5,,,,57,1693951812.0884588,1693951500,
2347958,,,74.5,74.5,74.5,,,,52,1693951812.088528,1693951500,
2347959,,,58,58,58,,,,53,1693951812.0885947,1693951500,
2348025,,,42.9,42.9,42.9,,,,134,1693952411.5266237,1693952100,
2348026,,,19.917698270666666,19.9,20,,,,135,1693952411.5268767,1693952100,
2348027,,,26.58230180766667,26.5,26.6,,,,136,1693952411.5269618,1693952100,
2348028,,,25.987408331666668,25.9,26.1,,,,137,1693952411.527075,1693952100,
2348029,,,1018.4441509680001,1014.7,1022.7,,,,138,1693952411.5271316,1693952100,
2348030,,,2900.9758544580004,2896.8,2904.7,,,,139,1693952411.5272038,1693952100,
2348031,,,3.5,3.5,3.5,,,,140,1693952411.5272498,1693952100,
2348032,,,45.1,45.1,45.1,,,,141,1693952411.5272908,1693952100,
2348033,,,1248.5,1248.5,1248.5,,,,142,1693952411.5273318,1693952100,
2348034,,,1.1930442344666665,1.04,1.34,,,,143,1693952411.5273712,1693952100,
2348035,,,1.1700450575666668,1.14,1.21,,,,144,1693952411.5274122,1693952100,
2348036,,,1.1465311243666667,1.13,1.16,,,,145,1693952411.527524,1693952100,
2348037,,,,,,,403146.3,147561.4,151,1693952411.5275822,1693952100,
2348038,,,,,,,113934.7,60850.7,152,1693952411.5276241,1693952100,
2348039,,,"0.19009486504666667","0.177","0.209",,,,153,1693952411.527665,1693952100,
2348040,,,"0.15619392224333337","0.114","0.199",,,,154,1693952411.5277054,1693952100,
2348041,,,,,,,862853572,378227365,155,1693952411.5277457,1693952100,
2348042,,,,,,,708020801,326895245,156,1693952411.5277867,1693952100,
2348043,,,23.788041293333336,18,31,,,,146,1693952411.5278604,1693952100,
2348044,,,"0","0","0",,,,59,1693952411.527912,1693952100,
2348045,,,"0","0","0",,,,58,1693952411.5279858,1693952100,
2348046,,,173,173,173,,,,45,1693952411.5280879,1693952100,
2348047,,,245,245,245,,,,44,1693952411.5281405,1693952100,
2348048,,,3057.948879129234,3012.15,3296.82,,,,35,1693952411.5282092,1693952100,
2334327,,,34.49386767,29,41,,,,146,1693883411.3993812,1693883100,
2348049,,,7764.62979468526,7764.4831,7764.7413,,,,36,1693952411.528277,1693952100,
2334104,,,,,,,2.4905,2.4905,30,1693882210.9552095,1693881900,
2334105,,,123.5449803842667,123.23,123.91,,,,31,1693882210.9552503,1693881900,
2334106,,,-63.07273911666667,-67,-60,,,,13,1693882210.9552917,1693881900,
2334107,,,,,,,55.072,55.072,5,1693882210.95533,1693881900,
2334108,,,,,,,"0.047",55.192999999994456,6,1693882210.955367,1693881900,
2334109,,,15.47503694,"0",697,,,,7,1693882210.9554365,1693881900,
2334110,,,60.287114323333334,"0",1138,,,,8,1693882210.955487,1693881900,
2334111,,,56.05254819,"0",1134,,,,9,1693882210.9555273,1693881900,
2334112,,,"0.016987644999999996","0",1,,,,10,1693882210.9555671,1693881900,
2334113,,,119.96025723999999,118,120,,,,11,1693882210.9556043,1693881900,
2334114,,,"0.5051439996433333","0",9.544,,,,12,1693882210.9556417,1693881900,
2334115,,,-58.80006100333333,-60,-57,,,,22,1693882210.9556794,1693881900,
2334116,,,,,,,427.879,427.879,14,1693882210.955726,1693881900,
2334117,,,,,,,"0.419",430.0279999998421,15,1693882210.9557645,1693881900,
2334118,,,102.8788107233333,92,126,,,,16,1693882210.9558022,1693881900,
2334119,,,119.35711887333329,107,141,,,,17,1693882210.955842,1693881900,
2334120,,,58.95906597999998,"0",87,,,,18,1693882210.955881,1693881900,
2334121,,,"0.8627789303666666","0.73",1,,,,19,1693882210.9559202,1693881900,
2334122,,,128.81757923333333,128,129,,,,20,1693882210.9559588,1693881900,
2334123,,,"0.9279048564166665","0.83",1.1,,,,21,1693882210.9559977,1693881900,
2334124,,,100,100,100,,,,56,1693882210.9560618,1693881900,
2334125,,,73.739146296,73.6,73.8,,,,57,1693882210.956113,1693881900,
2334126,,,73.126166587,72.9,73.4,,,,52,1693882210.9561563,1693881900,
2334127,,,55.88823825333333,55,57,,,,53,1693882210.956195,1693881900,
2334545,,,42.3,42.3,42.3,,,,134,1693884611.2022374,1693884300,
2334546,,,19.7,19.7,19.7,,,,135,1693884611.2036521,1693884300,
2334547,,,26.8,26.8,26.8,,,,136,1693884611.2037797,1693884300,
2334548,,,25.672845077666672,25.6,25.8,,,,137,1693884611.2038727,1693884300,
2334549,,,1006.1839673643332,1003.6,1009.8,,,,138,1693884611.203947,1693884300,
2334550,,,2913.236028322333,2909.6,2915.8,,,,139,1693884611.2040198,1693884300,
2334551,,,3.5,3.5,3.5,,,,140,1693884611.2041662,1693884300,
2334552,,,45.1,45.1,45.1,,,,141,1693884611.2042327,1693884300,
2334553,,,1248.5,1248.5,1248.5,,,,142,1693884611.2042856,1693884300,
2334554,,,1.1520149698666666,"0.98",1.56,,,,143,1693884611.2043664,1693884300,
2334555,,,1.1614166944333333,1.12,1.24,,,,144,1693884611.2044473,1693884300,
2334556,,,1.1741381592333333,1.16,1.2,,,,145,1693884611.204521,1693884300,
2334557,,,,,,,390864,135279.1,151,1693884611.204594,1693884300,
2334558,,,,,,,104198.8,51114.8,152,1693884611.2046432,1693884300,
2334559,,,"0.18577169286000003","0.179","0.207",,,,153,1693884611.2047188,1693884300,
2334560,,,"0.15352999342666668","0.133","0.175",,,,154,1693884611.2047825,1693884300,
2334561,,,,,,,814112557,329486350,155,1693884611.2048607,1693884300,
2334562,,,,,,,662688796,281563240,156,1693884611.2049115,1693884300,
2334563,,,36.2002406,31,41,,,,146,1693884611.2049675,1693884300,
2334564,,,"0","0","0",,,,59,1693884611.20506,1693884300,
2334565,,,"0","0","0",,,,58,1693884611.2051415,1693884300,
2334566,,,240.1078503933333,240,241,,,,45,1693884611.2052226,1693884300,
2334567,,,269,269,269,,,,44,1693884611.2052822,1693884300,
2334568,,,2579.5673549305334,793.31,3546.14,,,,35,1693884611.2053607,1693884300,
2334569,,,7710.456455110401,7710.3233,7710.5833,,,,36,1693884611.2054136,1693884300,
2334570,,,,,,,75.0224926,3141.4023484799686,41,1693884611.2054803,1693884300,1693540800.00411
2334571,,,,,,,182.359,7632.076899999902,40,1693884611.2055368,1693884300,
2334572,,,7.872956331269869,3.3922914746126,21.8795236488211,,,,2,1693884611.2056046,1693884300,
2334573,,,3.112322624040614,1.68456367040194,9.22244997453557,,,,3,1693884611.2056496,1693884300,
2334574,,,1161.9830239889,249.26,2059.53,,,,24,1693884611.2057557,1693884300,
2334575,,,,,,,4278.8465,4278.762999999999,25,1693884611.205808,1693884300,
2334576,,,,,,,"0.0018","0",26,1693884611.205888,1693884300,
2334577,,,124.14200035476667,123.94,124.65,,,,27,1693884611.2059689,1693884300,
2334578,,,1417.5605633799,541.59,1486.61,,,,28,1693884611.2061357,1693884300,
2334579,,,,,,,3431.7368,3431.5620000000004,29,1693884611.2062387,1693884300,
2334580,,,,,,,2.4905,2.4905,30,1693884611.2063422,1693884300,
2334581,,,124.14199975043334,123.94,124.65,,,,31,1693884611.2064102,1693884300,
2334582,,,-59.81190322333333,-61,-59,,,,13,1693884611.2064939,1693884300,
2334583,,,,,,,55.081,55.081,5,1693884611.2065744,1693884300,
2334584,,,,,,,"0.056",55.20199999999445,6,1693884611.2066636,1693884300,
2334585,,,7.899297976666668,"0",709,,,,7,1693884611.2067575,1693884300,
2334586,,,23.300028843333337,"0",1166,,,,8,1693884611.2068539,1693884300,
2334587,,,20.70946826666666,"0",1164,,,,9,1693884611.2069423,1693884300,
2334588,,,"0.019900133466666668","0",1,,,,10,1693884611.207016,1693884300,
2334589,,,120.96136421999998,119,121,,,,11,1693884611.207128,1693884300,
2334590,,,"0.19409485199333332","0",9.685,,,,12,1693884611.2071931,1693884300,
2334591,,,-58.97783795333333,-60,-58,,,,22,1693884611.2072544,1693884300,
2334592,,,,,,,427.968,427.968,14,1693884611.2073197,1693884300,
2334593,,,,,,,"0.508",430.1169999998421,15,1693884611.2073853,1693884300,
2334594,,,146.01874417333335,128,160,,,,16,1693884611.207506,1693884300,
2334595,,,161.38881626333335,144,178,,,,17,1693884611.2075984,1693884300,
2334596,,,66.88402152999998,"0",108,,,,18,1693884611.2076726,1693884300,
2334597,,,"0.9055389770666666","0.78",1,,,,19,1693884611.2077398,1693884300,
2334598,,,129.3627185166667,129,130,,,,20,1693884611.2077956,1693884300,
2334599,,,1.247098312933334,1.111,1.374,,,,21,1693884611.2078702,1693884300,
2334600,,,100,100,100,,,,56,1693884611.2079277,1693884300,
2334601,,,73.85539113833333,73.8,73.9,,,,57,1693884611.207993,1693884300,
2334602,,,73.28237469066667,73,73.6,,,,52,1693884611.208121,1693884300,
2334603,,,54.85087488,53,55,,,,53,1693884611.2081857,1693884300,
2334840,,,42.3,42.3,42.3,,,,134,1693886111.112624,1693885800,
2334841,,,19.7,19.7,19.7,,,,135,1693886111.1128426,1693885800,
2334842,,,26.8,26.8,26.8,,,,136,1693886111.1128988,1693885800,
2334843,,,25.667085175666664,25.6,25.8,,,,137,1693886111.1129448,1693885800,
2334844,,,1006.1976430093334,1002.7,1010.7,,,,138,1693886111.1129906,1693885800,
2334845,,,2913.227360853,2908.8,2916.7,,,,139,1693886111.1130657,1693885800,
2334846,,,3.5,3.5,3.5,,,,140,1693886111.1131136,1693885800,
2334143,,,"0.15710763740000006","0.119","0.193",,,,154,1693882510.911715,1693882200,
2334144,,,,,,,812725010,328098803,155,1693882510.9117484,1693882200,
2334145,,,,,,,661420236,280294680,156,1693882510.9117804,1693882200,
2334146,,,24.548831473333337,18,30,,,,146,1693882510.9118116,1693882200,
2334147,,,"0","0","0",,,,59,1693882510.9118445,1693882200,
2334148,,,"0","0","0",,,,58,1693882510.9118772,1693882200,
2334149,,,234.62127858666665,234,235,,,,45,1693882510.9119093,1693882200,
2334150,,,269,269,269,,,,44,1693882510.9119437,1693882200,
2334151,,,823.3077578242668,767.97,1606.86,,,,35,1693882510.9119763,1693882200,
2334152,,,7709.847269488009,7709.8056,7709.8756,,,,36,1693882510.9120083,1693882200,
2334153,,,,,,,74.73134482,3141.1112006999683,41,1693882510.9120786,1693882200,1693540800.00411
2334154,,,,,,,181.6513,7631.369199999901,40,1693882510.912116,1693882200,
2334155,,,9.9,9.9,9.9,,,,46,1693882510.9121492,1693882200,
2334156,,,123.091112122,122.9,123.1,,,,50,1693882510.912181,1693882200,
2334157,,,"0.086","0.086","0.086",,,,51,1693882510.9122164,1693882200,
2334158,,,,,,,7.276198,17.690531999999983,47,1693882510.9122488,1693882200,
2334159,,,271.41311335426315,1.88988814538238,3927.47105222545,,,,2,1693882510.9122815,1693882200,
2334160,,,4.150454273741784,1.64258841855409,10.5474107445984,,,,3,1693882510.9123151,1693882200,
2334161,,,342.2055405069,298.9,1134.54,,,,24,1693882510.9123464,1693882200,
2334162,,,,,,,4278.5635,4278.48,25,1693882510.91238,1693882200,
2334163,,,,,,,"0.0018","0",26,1693882510.9124122,1693882200,
2334164,,,123.83622697196665,123.65,124.16,,,,27,1693882510.9124434,1693882200,
2334165,,,481.06194687803327,468.74,522.78,,,,28,1693882510.9124746,1693882200,
2334166,,,,,,,3431.3121,3431.1373000000003,29,1693882510.912506,1693882200,
2334167,,,,,,,2.4905,2.4905,30,1693882510.9125366,1693882200,
2334168,,,123.83622665466667,123.65,124.16,,,,31,1693882510.9125683,1693882200,
2334169,,,-63.25476590000001,-67,-60,,,,13,1693882510.9125998,1693882200,
2334170,,,,,,,55.073,55.073,5,1693882510.912633,1693882200,
2334171,,,,,,,"0.048",55.19399999999445,6,1693882510.912688,1693882200,
2334172,,,13.332253280000002,"0",705,,,,7,1693882510.9127412,1693882200,
2334173,,,38.245050709999994,"0",1143,,,,8,1693882510.9127808,1693882200,
2334174,,,34.071404120000004,"0",1132,,,,9,1693882510.9128263,1693882200,
2334175,,,"0.014843525933333334","0",1,,,,10,1693882510.9128635,1693882200,
2334176,,,120.79781609333334,119,121,,,,11,1693882510.9128995,1693882200,
2334177,,,"0.32182488251666663","0",9.618,,,,12,1693882510.9129412,1693882200,
2334178,,,-58.27881404666667,-60,-57,,,,22,1693882510.912978,1693882200,
2334179,,,,,,,427.888,427.888,14,1693882510.9130797,1693882200,
2334180,,,,,,,"0.427",430.0359999998421,15,1693882510.913119,1693882200,
2334181,,,102.69599008333331,91,119,,,,16,1693882510.913152,1693882200,
2334182,,,119.2324534999999,106,153,,,,17,1693882510.913184,1693882200,
2334183,,,59.34198142000003,"0",109,,,,18,1693882510.9132152,1693882200,
2334184,,,"0.8622398020999996","0.69",1,,,,19,1693882510.913246,1693882200,
2334185,,,128.97995313,128,129,,,,20,1693882510.9132779,1693882200,
2334186,,,"0.9242466155799997","0.827",1.184,,,,21,1693882510.9133093,1693882200,
2334187,,,100,100,100,,,,56,1693882510.9133403,1693882200,
2334188,,,73.64445703933333,73.6,73.8,,,,57,1693882510.9133718,1693882200,
2334189,,,72.728821184,72.7,72.9,,,,52,1693882510.913404,1693882200,
2334190,,,56.00006839,55,57,,,,53,1693882510.9134352,1693882200,
2334486,,,42.3,42.3,42.3,,,,134,1693884311.329816,1693884000,
2334487,,,19.7,19.7,19.7,,,,135,1693884311.3300986,1693884000,
2334488,,,26.8,26.8,26.8,,,,136,1693884311.330161,1693884000,
2334489,,,25.667215412666668,25.6,25.8,,,,137,1693884311.330209,1693884000,
2334490,,,1005.9710177506668,1002.7,1012.4,,,,138,1693884311.3302543,1693884000,
2334491,,,2913.4611783163336,2907,2916.8,,,,139,1693884311.3302999,1693884000,
2334492,,,3.5,3.5,3.5,,,,140,1693884311.3303447,1693884000,
2334493,,,45.1,45.1,45.1,,,,141,1693884311.3303907,1693884000,
2334494,,,1248.5,1248.5,1248.5,,,,142,1693884311.3304346,1693884000,
2334495,,,1.1329801052333335,"0.96",1.72,,,,143,1693884311.3304782,1693884000,
2334496,,,1.143711295033333,1.1,1.26,,,,144,1693884311.3305202,1693884000,
2334497,,,1.1734284265666666,1.16,1.21,,,,145,1693884311.3305633,1693884000,
2334498,,,,,,,390810.9,135226.00000000003,151,1693884311.3306067,1693884000,
2334499,,,,,,,104154.9,51070.899999999994,152,1693884311.3306506,1693884000,
2334500,,,"0.18537136199999996","0.179","0.205",,,,153,1693884311.330692,1693884000,
2334501,,,"0.15350826558666666","0.134","0.174",,,,154,1693884311.3307364,1693884000,
2334502,,,,,,,813916228,329290021,155,1693884311.330778,1693884000,
2334503,,,,,,,662510060,281384504,156,1693884311.330819,1693884000,
2334504,,,35.478497749999995,31,40,,,,146,1693884311.3308613,1693884000,
2334505,,,"0","0","0",,,,59,1693884311.3309035,1693884000,
2334506,,,"0","0","0",,,,58,1693884311.3309522,1693884000,
2334507,,,239.35685689000002,239,240,,,,45,1693884311.331007,1693884000,
2334508,,,269,269,269,,,,44,1693884311.3310926,1693884000,
2334509,,,1391.5206649920663,782.27,2696.91,,,,35,1693884311.3311388,1693884000,
2334510,,,7710.279237271844,7710.2316,7710.3233,,,,36,1693884311.3311808,1693884000,
2334511,,,,,,,74.9155286,3141.2953844799686,41,1693884311.3312247,1693884000,1693540800.00411
2334512,,,,,,,182.099,7631.816899999902,40,1693884311.3312702,1693884000,
2334513,,,8.249240341565555,2.71447135929453,45.1212604812659,,,,2,1693884311.3313138,1693884000,
2334514,,,2.290454541602389,1.43363410008454,4.37723220320011,,,,3,1693884311.3313568,1693884000,
2334515,,,552.6116515600667,246.16,1206.11,,,,24,1693884311.3313978,1693884000,
2334516,,,,,,,4278.7293,4278.645799999999,25,1693884311.331439,1693884000,
2334517,,,,,,,"0.0018","0",26,1693884311.3314822,1693884000,
2334518,,,123.98059491666667,123.77,124.46,,,,27,1693884311.331526,1693884000,
2334519,,,838.9386863738,533.48,1490.8,,,,28,1693884311.3315697,1693884000,
2334520,,,,,,,3431.594,3431.4192000000003,29,1693884311.3316119,1693884000,
2334521,,,,,,,2.4905,2.4905,30,1693884311.3323328,1693884000,
2334522,,,123.98059460549999,123.77,124.46,,,,31,1693884311.3324053,1693884000,
2334523,,,-59.98760717333333,-62,-59,,,,13,1693884311.3324523,1693884000,
2334524,,,,,,,55.079,55.079,5,1693884311.332501,1693884000,
2334525,,,,,,,"0.055",55.20099999999445,6,1693884311.3325446,1693884000,
2334526,,,15.29334897,"0",709,,,,7,1693884311.3325865,1693884000,
2334527,,,57.04498183000001,"0",1164,,,,8,1693884311.3326294,1693884000,
2334267,,,,,,,661798151,280672595,156,1693883111.3728929,1693882800,
2334268,,,33.67467083333333,22,41,,,,146,1693883111.3729494,1693882800,
2334269,,,"0","0","0",,,,59,1693883111.373009,1693882800,
2334270,,,"0","0","0",,,,58,1693883111.3731313,1693882800,
2334271,,,236.13109263,236,237,,,,45,1693883111.373193,1693882800,
2334272,,,269,269,269,,,,44,1693883111.3732502,1693882800,
2334273,,,885.2495006976999,808.11,1759.32,,,,35,1693883111.3733025,1693882800,
2334274,,,7709.98542978675,7709.9583,7710.0156,,,,36,1693883111.373355,1693882800,
2334275,,,,,,,74.78894082,3141.1687966999684,41,1693883111.373407,1693882800,1693540800.00411
2334276,,,,,,,181.7913,7631.509199999901,40,1693883111.3734605,1693882800,
2334277,,,65.8216413156091,50.3862808072291,93.3465202460738,,,,2,1693883111.373511,1693882800,
2334278,,,3.778350292964301,2.08924570553273,13.9975163352558,,,,3,1693883111.3735623,1693882800,
2334279,,,371.95412713533324,313.69,1183.87,,,,24,1693883111.3736126,1693882800,
2334280,,,,,,,4278.6206,4278.5371,25,1693883111.3736613,1693882800,
2334281,,,,,,,"0.0018","0",26,1693883111.3737135,1693882800,
2334282,,,124.2689092397333,124.1,124.72,,,,27,1693883111.3737628,1693882800,
2334283,,,513.2986874814333,493.21,576.76,,,,28,1693883111.3738134,1693882800,
2334284,,,,,,,3431.395,3431.2202,29,1693883111.373863,1693882800,
2334285,,,,,,,2.4905,2.4905,30,1693883111.37391,1693882800,
2334286,,,124.26890789016666,124.1,124.72,,,,31,1693883111.3739576,1693882800,
2334287,,,-61.612773113333326,-63,-61,,,,13,1693883111.3740082,1693882800,
2334288,,,,,,,55.076,55.076,5,1693883111.374086,1693882800,
2334289,,,,,,,"0.051",55.19699999999445,6,1693883111.374136,1693882800,
2334290,,,15.22810974333333,"0",710,,,,7,1693883111.3741848,1693882800,
2334291,,,49.80447891000001,"0",1157,,,,8,1693883111.3742568,1693882800,
2334292,,,45.599684483333334,"0",1145,,,,9,1693883111.3743353,1693882800,
2334293,,,"0.0130269739","0","0.61",,,,10,1693883111.3744152,1693882800,
2334294,,,120.90387074,118,121,,,,11,1693883111.3744712,1693882800,
2334295,,,"0.4176484691733333","0",9.702,,,,12,1693883111.3745246,1693882800,
2334296,,,-59.68955988333334,-62,-58,,,,22,1693883111.3745756,1693882800,
2334297,,,,,,,427.908,427.908,14,1693883111.3746269,1693882800,
2334298,,,,,,,"0.448",430.0569999998421,15,1693883111.3746767,1693882800,
2334299,,,141.70128394333335,93,159,,,,16,1693883111.374727,1693882800,
2334300,,,157.16502494333335,108,171,,,,17,1693883111.3747778,1693882800,
2334301,,,65.8798191066667,"0",102,,,,18,1693883111.3748603,1693882800,
2334302,,,"0.9021792160999996","0.79",1,,,,19,1693883111.3749304,1693882800,
2334303,,,129.37975765333334,129,130,,,,20,1693883111.3749917,1693882800,
2334304,,,1.2145986701833331,"0.835",1.322,,,,21,1693883111.3750725,1693882800,
2334305,,,100,100,100,,,,56,1693883111.3751175,1693882800,
2334306,,,73.58917404866666,73.4,73.6,,,,57,1693883111.375175,1693882800,
2334307,,,72.986013271,72.9,73,,,,52,1693883111.375221,1693882800,
2334308,,,57,57,57,,,,53,1693883111.3752642,1693882800,
2334368,,,42.2,42.2,42.2,,,,134,1693883711.5088563,1693883400,
2334369,,,19.6,19.6,19.6,,,,135,1693883711.5091593,1693883400,
2334370,,,26.9,26.9,26.9,,,,136,1693883711.5092232,1693883400,
2334371,,,25.61502634633334,25.5,25.7,,,,137,1693883711.5092726,1693883400,
2334372,,,1003.8683788033333,1000.9,1007.5,,,,138,1693883711.5093198,1693883400,
2334373,,,2915.5664586410003,2912,2918.5,,,,139,1693883711.5093687,1693883400,
2334374,,,3.5,3.5,3.5,,,,140,1693883711.5094504,1693883400,
2334375,,,45.1,45.1,45.1,,,,141,1693883711.5095005,1693883400,
2334376,,,1248.5,1248.5,1248.5,,,,142,1693883711.5095463,1693883400,
2334377,,,1.258640015433333,"0.97",1.56,,,,143,1693883711.5095897,1693883400,
2334378,,,1.2869586869333336,1.2,1.35,,,,144,1693883711.509633,1693883400,
2334379,,,1.2372974511,1.21,1.25,,,,145,1693883711.509683,1693883400,
2334380,,,,,,,390704.5,135119.6,151,1693883711.509728,1693883400,
2334381,,,,,,,104066.9,50982.899999999994,152,1693883711.5097725,1693883400,
2334382,,,"0.18475242942666667","0.173","0.203",,,,153,1693883711.5098143,1693883400,
2334383,,,"0.15087834683333337","0.106","0.175",,,,154,1693883711.5098567,1693883400,
2334384,,,,,,,813522074,328895867,155,1693883711.5098994,1693883400,
2334385,,,,,,,662150423,281024867,156,1693883711.5099397,1693883400,
2334386,,,36.26520051666667,31,44,,,,146,1693883711.5099819,1693883400,
2334387,,,"0","0","0",,,,59,1693883711.510081,1693883400,
2334388,,,"0","0","0",,,,58,1693883711.5101311,1693883400,
2334389,,,237.88773914333336,237,238,,,,45,1693883711.5101738,1693883400,
2334390,,,269,269,269,,,,44,1693883711.5102184,1693883400,
2334391,,,839.3363436274667,755.74,1686.73,,,,35,1693883711.51026,1693883400,
2334392,,,7710.1323253249375,7710.0906,7710.1617,,,,36,1693883711.5103014,1693883400,
2334393,,,,,,,74.84904636,3141.228902239968,41,1693883711.5103428,1693883400,1693540800.00411
2334394,,,,,,,181.9374,7631.655299999901,40,1693883711.5103865,1693883400,
2334395,,,164.90293414793746,60.5241069206486,868.603408997954,,,,2,1693883711.5104294,1693883400,
2334396,,,6.361266672717714,2.07479712437358,32.1285158728794,,,,3,1693883711.5104768,1693883400,
2334397,,,281.65046831153336,222.19,1149.34,,,,24,1693883711.5105212,1693883400,
2334398,,,,,,,4278.6753,4278.591799999999,25,1693883711.5105648,1693883400,
2334399,,,,,,,"0.0018","0",26,1693883711.510607,1693883400,
2334400,,,123.99692972650001,123.72,124.15,,,,27,1693883711.510674,1693883400,
2334401,,,557.6237583167667,524.88,569.21,,,,28,1693883711.5115035,1693883400,
2334402,,,,,,,3431.4864,3431.3116,29,1693883711.511637,1693883400,
2334403,,,,,,,2.4905,2.4905,30,1693883711.5116897,1693883400,
2334404,,,123.99692984156664,123.72,124.15,,,,31,1693883711.511735,1693883400,
2334405,,,-64.41104370666666,-66,-63,,,,13,1693883711.5117776,1693883400,
2334406,,,,,,,55.077,55.077,5,1693883711.5118182,1693883400,
2334407,,,,,,,"0.052",55.19799999999445,6,1693883711.5118592,1693883400,
2334408,,,20.04350746,"0",1021,,,,7,1693883711.5119004,1693883400,
2334409,,,65.33808733000001,"0",1346,,,,8,1693883711.5119414,1693883400,
2334410,,,59.81677867999999,"0",1163,,,,9,1693883711.5119812,1693883400,
2334411,,,"0.0170461841","0","0.76",,,,10,1693883711.5120668,1693883400,
2334412,,,120.85006109666666,119,121,,,,11,1693883711.512116,1693883400,
2334413,,,"0.5498295423666666","0",11.168,,,,12,1693883711.5121574,1693883400,
2334414,,,-60.52236537666666,-61,-60,,,,22,1693883711.5121987,1693883400,
2334415,,,,,,,427.932,427.932,14,1693883711.5122383,1693883400,
2334328,,,"0","0","0",,,,59,1693883411.3994284,1693883100,
2334329,,,"0","0","0",,,,58,1693883411.3994708,1693883100,
2334330,,,237,237,237,,,,45,1693883411.3995335,1693883100,
2334331,,,269,269,269,,,,44,1693883411.3995833,1693883100,
2334332,,,867.3142162953333,830.37,926.35,,,,35,1693883411.399653,1693883100,
2334333,,,7710.060971754373,7710.0156,7710.0906,,,,36,1693883411.3997333,1693883100,
2334334,,,,,,,74.81979582,3141.1996516999684,41,1693883411.3997858,1693883100,1693540800.00411
2334335,,,,,,,181.8663,7631.584199999901,40,1693883411.3998315,1693883100,
2334336,,,75.53783642093174,20.1598686204877,167.195698395114,,,,2,1693883411.399879,1693883100,
2334337,,,14.668077183480724,2.65545677892467,65.0235859343443,,,,3,1693883411.3999226,1693883100,
2334338,,,329.9266499893,318.11,355.05,,,,24,1693883411.3999662,1693883100,
2334339,,,,,,,4278.6503,4278.5668,25,1693883411.4000137,1693883100,
2334340,,,,,,,"0.0018","0",26,1693883411.400102,1693883100,
2334341,,,124.16121717920004,123.9,124.42,,,,27,1693883411.4001522,1693883100,
2334342,,,537.3892469955333,504.33,581.95,,,,28,1693883411.400197,1693883100,
2334343,,,,,,,3431.4403,3431.2655000000004,29,1693883411.4002407,1693883100,
2334344,,,,,,,2.4905,2.4905,30,1693883411.400284,1693883100,
2334345,,,124.16121720066666,123.9,124.42,,,,31,1693883411.400339,1693883100,
2334346,,,-62.96775972,-66,-60,,,,13,1693883411.4004521,1693883100,
2334347,,,,,,,55.076,55.076,5,1693883411.4005125,1693883100,
2334348,,,,,,,"0.051",55.19699999999445,6,1693883411.4005635,1693883100,
2334349,,,"0","0","0",,,,7,1693883411.4006124,1693883100,
2334350,,,"0","0","0",,,,8,1693883411.4006665,1693883100,
2334351,,,"0","0","0",,,,9,1693883411.4007516,1693883100,
2334352,,,"0","0","0",,,,10,1693883411.4008214,1693883100,
2334353,,,121,121,121,,,,11,1693883411.4008746,1693883100,
2334354,,,"0","0","0",,,,12,1693883411.400925,1693883100,
2334355,,,-59.970821120000004,-62,-58,,,,22,1693883411.400976,1693883100,
2334356,,,,,,,427.92,427.92,14,1693883411.4010632,1693883100,
2334357,,,,,,,"0.46",430.0689999998421,15,1693883411.401119,1693883100,
2334358,,,143.6186361099999,92,154,,,,16,1693883411.4011703,1693883100,
2334359,,,161.0799386299999,144,175,,,,17,1693883411.4012535,1693883100,
2334360,,,70.66375627000001,"0",113,,,,18,1693883411.4013073,1693883100,
2334361,,,"0.8924879328000005","0.63",1,,,,19,1693883411.4013617,1693883100,
2334362,,,129.25727693000002,129,130,,,,20,1693883411.4014132,1693883100,
2334363,,,1.2454262194399999,1.117,1.354,,,,21,1693883411.4014642,1693883100,
2334364,,,100,100,100,,,,56,1693883411.4015148,1693883100,
2334365,,,73.6,73.6,73.6,,,,57,1693883411.4015672,1693883100,
2334366,,,73.02000577866667,73,73.2,,,,52,1693883411.4016335,1693883100,
2334367,,,56.60007206333333,56,57,,,,53,1693883411.4016998,1693883100,
2334604,,,42.24785395533333,42.2,42.3,,,,134,1693884911.1732802,1693884600,
2334605,,,19.647854076666665,19.6,19.7,,,,135,1693884911.1735682,1693884600,
2334606,,,26.852145886,26.8,26.9,,,,136,1693884911.1736624,1693884600,
2334607,,,25.697123309,25.6,25.8,,,,137,1693884911.1738675,1693884600,
2334608,,,1007.1048091453333,1003.5,1010.8,,,,138,1693884911.1741438,1693884600,
2334609,,,2912.3180385426667,2908.6,2916,,,,139,1693884911.1743262,1693884600,
2334610,,,3.5,3.5,3.5,,,,140,1693884911.1743908,1693884600,
2334611,,,45.1,45.1,45.1,,,,141,1693884911.1744392,1693884600,
2334612,,,1248.5,1248.5,1248.5,,,,142,1693884911.174486,1693884600,
2334613,,,1.0204653583000003,"0.84",1.18,,,,143,1693884911.174546,1693884600,
2334614,,,1.0840817606666666,1.03,1.13,,,,144,1693884911.174629,1693884600,
2334615,,,1.1384311513333332,1.11,1.16,,,,145,1693884911.1746788,1693884600,
2334616,,,,,,,390917,135332.1,151,1693884911.1747255,1693884600,
2334617,,,,,,,104242.3,51158.3,152,1693884911.178199,1693884600,
2334618,,,"0.18512270243333337","0.179","0.197",,,,153,1693884911.1783047,1693884600,
2334619,,,"0.15248516529666667","0.131","0.172",,,,154,1693884911.1783524,1693884600,
2334620,,,,,,,814306882,329680675,155,1693884911.1783962,1693884600,
2334621,,,,,,,662865683,281740127,156,1693884911.1784456,1693884600,
2334622,,,35.64589990666667,32,39,,,,146,1693884911.1784918,1693884600,
2334623,,,"0","0","0",,,,59,1693884911.1785395,1693884600,
2334624,,,"0","0","0",,,,58,1693884911.178586,1693884600,
2334625,,,241,241,241,,,,45,1693884911.1786535,1693884600,
2334626,,,269,269,269,,,,44,1693884911.178704,1693884600,
2334627,,,1603.1701590467335,661.5,5747.97,,,,35,1693884911.1787498,1693884600,
2334628,,,7710.608511062677,7710.5833,7710.6341,,,,36,1693884911.1787949,1693884600,
2334629,,,,,,,75.04339172,3141.423247599969,41,1693884911.1788485,1693884600,1693540800.00411
2334630,,,,,,,182.4098,7632.127699999902,40,1693884911.1788979,1693884600,
2334631,,,3.9600854593427774,1.60138091532512,8.44783067088903,,,,2,1693884911.1789417,1693884600,
2334632,,,2.195959030327966,1.17060674720166,5.81109417597177,,,,3,1693884911.1791196,1693884600,
2334633,,,691.2170640052001,216.27,2787.47,,,,24,1693884911.1791797,1693884600,
2334634,,,,,,,4278.8638,4278.780299999999,25,1693884911.1792305,1693884600,
2334635,,,,,,,"0.0018","0",26,1693884911.179277,1693884600,
2334636,,,124.48790463260002,123.62,124.76,,,,27,1693884911.1793244,1693884600,
2334637,,,911.9869969690001,435.24,2960.5,,,,28,1693884911.1793678,1693884600,
2334638,,,,,,,3431.7703,3431.5955000000004,29,1693884911.1794157,1693884600,
2334639,,,,,,,2.4905,2.4905,30,1693884911.1794593,1693884600,
2334640,,,124.48790568023333,123.62,124.76,,,,31,1693884911.1795008,1693884600,
2334641,,,-59.20012774666667,-61,-58,,,,13,1693884911.1795566,1693884600,
2334642,,,,,,,55.081,55.081,5,1693884911.1796498,1693884600,
2334643,,,,,,,"0.056",55.20199999999445,6,1693884911.1797016,1693884600,
2334644,,,"0","0","0",,,,7,1693884911.1797438,1693884600,
2334645,,,"0","0","0",,,,8,1693884911.179803,1693884600,
2334646,,,"0","0","0",,,,9,1693884911.1798532,1693884600,
2334647,,,"0","0","0",,,,10,1693884911.1799002,1693884600,
2334648,,,121.11224935666668,120,122,,,,11,1693884911.179942,1693884600,
2334649,,,"0","0","0",,,,12,1693884911.179989,1693884600,
2334650,,,-58.922404,-60,-58,,,,22,1693884911.1800947,1693884600,
2334651,,,,,,,427.98,427.98,14,1693884911.180143,1693884600,
2334652,,,,,,,"0.52",430.1289999998421,15,1693884911.1802151,1693884600,
2334653,,,145.0897836,130,161,,,,16,1693884911.1802585,1693884600,
2334416,,,,,,,"0.472",430.0809999998421,15,1693883711.512278,1693883400,
2334417,,,144.40240818333322,117,163,,,,16,1693883711.5123174,1693883400,
2334418,,,161.21173782000002,134,177,,,,17,1693883711.5123599,1693883400,
2334419,,,69.07830997666665,"0",115,,,,18,1693883711.5124006,1693883400,
2334420,,,"0.8967459085999995","0.72",1,,,,19,1693883711.512442,1693883400,
2334421,,,129.09982774333332,128,130,,,,20,1693883711.5124831,1693883400,
2334422,,,1.2470666580733334,1.037,1.368,,,,21,1693883711.5125258,1693883400,
2334423,,,100,100,100,,,,56,1693883711.512567,1693883400,
2334424,,,73.63914349733332,73.6,73.8,,,,57,1693883711.5126073,1693883400,
2334425,,,73.199224446,73,73.2,,,,52,1693883711.5126479,1693883400,
2334426,,,56.74252830666667,55,57,,,,53,1693883711.5126889,1693883400,
2334663,,,42.247112519333335,42.2,42.3,,,,134,1693885211.1720972,1693884900,
2334664,,,19.647112424666666,19.6,19.7,,,,135,1693885211.1723716,1693884900,
2334665,,,26.852887619999997,26.8,26.9,,,,136,1693885211.1724393,1693884900,
2334666,,,25.664997887,25.6,25.9,,,,137,1693885211.1724882,1693884900,
2334667,,,1006.1015260543332,1002.2,1014.3,,,,138,1693885211.1725342,1693884900,
2334668,,,2913.3184668249996,2905.1,2917.2,,,,139,1693885211.1725798,1693884900,
2334669,,,3.5,3.5,3.5,,,,140,1693885211.172626,1693884900,
2334670,,,45.1,45.1,45.1,,,,141,1693885211.1726687,1693884900,
2334671,,,1248.5,1248.5,1248.5,,,,142,1693885211.1727211,1693884900,
2334672,,,1.0309612801999999,"0.82",1.31,,,,143,1693885211.172784,1693884900,
2334673,,,1.042712612,"0.97",1.12,,,,144,1693885211.1728456,1693884900,
2334674,,,1.0975785465999999,1.07,1.13,,,,145,1693885211.1728945,1693884900,
2334675,,,,,,,390969.3,135384.4,151,1693885211.1729388,1693884900,
2334676,,,,,,,104283.6,51199.600000000006,152,1693885211.1729822,1693884900,
2334677,,,"0.18281389794999997","0.173","0.202",,,,153,1693885211.1730807,1693884900,
2334678,,,"0.14395066165","0.116","0.169",,,,154,1693885211.173131,1693884900,
2334679,,,,,,,814494505,329868298,155,1693885211.1731746,1693884900,
2334680,,,,,,,663035999,281910443,156,1693885211.1732183,1693884900,
2334681,,,33.950659359999996,28,41,,,,146,1693885211.1732607,1693884900,
2334682,,,"0","0","0",,,,59,1693885211.1733057,1693884900,
2334683,,,"0","0","0",,,,58,1693885211.173349,1693884900,
2334684,,,241.87246545000002,241,242,,,,45,1693885211.1734734,1693884900,
2334685,,,269,269,269,,,,44,1693885211.1735404,1693884900,
2334686,,,5023.827561792833,688.71,6281.48,,,,35,1693885211.1735854,1693884900,
2334687,,,7710.884898231183,7710.6341,7711.0832,,,,36,1693885211.1736274,1693884900,
2334688,,,,,,,75.2281514599999,3141.608007339969,41,1693885211.1736717,1693884900,1693540800.00411
2334689,,,,,,,182.8589,7632.576799999902,40,1693885211.1737175,1693884900,
2334690,,,34.37741790443093,1.59080867243972,320.532127865636,,,,2,1693885211.1737602,1693884900,
2334691,,,2.9667677690889005,"0.778866645277295",17.9670284037804,,,,3,1693885211.1738157,1693884900,
2334692,,,2458.493892698,285.87,3493.52,,,,24,1693885211.1739266,1693884900,
2334693,,,,,,,4279.0836,4279.000099999999,25,1693885211.1746325,1693884900,
2334694,,,,,,,"0.0018","0",26,1693885211.17469,1693884900,
2334695,,,123.9679528282,123.65,124.8,,,,27,1693885211.1747348,1693884900,
2334696,,,2565.2720139577004,401.9,2836.86,,,,28,1693885211.1747797,1693884900,
2334697,,,,,,,3431.9996,3431.8248000000003,29,1693885211.1748319,1693884900,
2334698,,,,,,,2.4905,2.4905,30,1693885211.174907,1693884900,
2334699,,,123.96794971613335,123.65,124.8,,,,31,1693885211.1749523,1693884900,
2334700,,,-59.97538550666667,-61,-59,,,,13,1693885211.1749964,1693884900,
2334701,,,,,,,55.082,55.082,5,1693885211.1750786,1693884900,
2334702,,,,,,,"0.057",55.20299999999445,6,1693885211.1751223,1693884900,
2334703,,,13.600025273333333,"0",703,,,,7,1693885211.1751666,1693884900,
2334704,,,55.998329270000006,"0",1146,,,,8,1693885211.1752195,1693884900,
2334705,,,52.43735182,"0",1142,,,,9,1693885211.1752627,1693884900,
2334706,,,"0.0120010369","0","0.62",,,,10,1693885211.1753063,1693884900,
2334707,,,120.60650310333335,119,121,,,,11,1693885211.1753478,1693884900,
2334708,,,"0.4684959100366667","0",9.601,,,,12,1693885211.175388,1693884900,
2334709,,,-59.49956856333333,-60,-59,,,,22,1693885211.1754322,1693884900,
2334710,,,,,,,427.992,427.992,14,1693885211.1754744,1693884900,
2334711,,,,,,,"0.532",430.1409999998421,15,1693885211.1755157,1693884900,
2334712,,,143.84831165000006,116,160,,,,16,1693885211.17556,1693884900,
2334713,,,161.01869633333345,136,175,,,,17,1693885211.175601,1693884900,
2334714,,,70.64726545333333,"0",104,,,,18,1693885211.1756427,1693884900,
2334715,,,"0.8941095657000001","0.79",1,,,,19,1693885211.1756854,1693884900,
2334716,,,129.07193875000002,128,130,,,,20,1693885211.1757276,1693884900,
2334717,,,1.2477995568599998,1.055,1.356,,,,21,1693885211.1757717,1693884900,
2334718,,,100,100,100,,,,56,1693885211.1758146,1693884900,
2334719,,,73.47742617666667,73.4,73.6,,,,57,1693885211.175857,1693884900,
2334720,,,73.04090117866667,72.9,73.2,,,,52,1693885211.1759279,1693884900,
2334721,,,53.19983938,53,55,,,,53,1693885211.1759768,1693884900,
2335076,,,42.2,42.2,42.2,,,,134,1693887311.231694,1693887000,
2335077,,,19.6,19.6,19.6,,,,135,1693887311.2319057,1693887000,
2335078,,,26.9,26.9,26.9,,,,136,1693887311.2319643,1693887000,
2335079,,,25.64003176166667,25.6,25.7,,,,137,1693887311.2320142,1693887000,
2335080,,,1004.7579197826667,1001.6,1008.4,,,,138,1693887311.2321033,1693887000,
2335081,,,2914.657087703667,2911,2917.8,,,,139,1693887311.23215,1693887000,
2335082,,,3.5,3.5,3.5,,,,140,1693887311.232195,1693887000,
2335083,,,45.1,45.1,45.1,,,,141,1693887311.232239,1693887000,
2335084,,,1248.5,1248.5,1248.5,,,,142,1693887311.2322824,1693887000,
2335085,,,1.2645265113333333,1.02,1.76,,,,143,1693887311.2323534,1693887000,
2335086,,,1.380738980566667,1.24,1.52,,,,144,1693887311.2323987,1693887000,
2335087,,,1.3797493206666664,1.33,1.42,,,,145,1693887311.2324507,1693887000,
2335088,,,,,,,391333.6,135748.69999999998,151,1693887311.2324905,1693887000,
2335089,,,,,,,104567,51483,152,1693887311.2325284,1693887000,
2335090,,,"0.18248631762333334","0.171","0.199",,,,153,1693887311.2325675,1693887000,
2335091,,,"0.14234821556","0.111","0.179",,,,154,1693887311.232606,1693887000,
2335092,,,,,,,815782078,331155871,155,1693887311.2326438,1693887000,
2335093,,,,,,,664202149,283076593,156,1693887311.2326815,1693887000,
2335094,,,33.142481599999996,26,41,,,,146,1693887311.232718,1693887000,
2335095,,,"0","0","0",,,,59,1693887311.232756,1693887000,
2334449,,,269,269,269,,,,44,1693884011.365581,1693883700,
2334450,,,894.5401850983666,777.89,1639.8,,,,35,1693884011.3656235,1693883700,
2334451,,,7710.202299906838,7710.1617,7710.2316,,,,36,1693884011.365665,1693883700,
2334452,,,,,,,74.87780322,3141.2576590999684,41,1693884011.365706,1693883700,1693540800.00411
2334453,,,,,,,182.0073,7631.725199999902,40,1693884011.3657482,1693883700,
2334454,,,120.40479428536639,1.88654628302993,677.03227573555,,,,2,1693884011.3657904,1693883700,
2334455,,,6.705988008528909,1.2652684800889,32.1285158728794,,,,3,1693884011.3658323,1693883700,
2334456,,,269.7096153599,215.77,1076.5,,,,24,1693884011.3658736,1693883700,
2334457,,,,,,,4278.6978,4278.614299999999,25,1693884011.365915,1693883700,
2334458,,,,,,,"0.0018","0",26,1693884011.365958,1693883700,
2334459,,,123.95266870123336,123.76,124.28,,,,27,1693884011.3659992,1693883700,
2334460,,,624.8376002458,542.91,860.14,,,,28,1693884011.3660781,1693883700,
2334461,,,,,,,3431.5338,3431.3590000000004,29,1693884011.3661237,1693883700,
2334462,,,,,,,2.4905,2.4905,30,1693884011.3661675,1693883700,
2334463,,,123.95266887393333,123.76,124.28,,,,31,1693884011.3662095,1693883700,
2334464,,,-62.14747331333332,-66,-59,,,,13,1693884011.3662539,1693883700,
2334465,,,,,,,55.078,55.078,5,1693884011.3662963,1693883700,
2334466,,,,,,,"0.053",55.19899999999445,6,1693884011.3663373,1693883700,
2334467,,,14.953369853333333,"0",707,,,,7,1693884011.3664057,1693883700,
2334468,,,53.73476661333334,"0",1159,,,,8,1693884011.366466,1693883700,
2334469,,,49.53821153,"0",1154,,,,9,1693884011.3665102,1693883700,
2334470,,,"0.019671951500000003","0",1,,,,10,1693884011.366555,1693883700,
2334471,,,120.9603313,119,121,,,,11,1693884011.3665972,1693883700,
2334472,,,"0.44742117351","0",9.66,,,,12,1693884011.3666396,1693883700,
2334473,,,-59.47804760666666,-61,-58,,,,22,1693884011.3666837,1693883700,
2334474,,,,,,,427.944,427.944,14,1693884011.3667276,1693883700,
2334475,,,,,,,"0.483",430.09199999984213,15,1693884011.366772,1693883700,
2334476,,,140.5806609866667,107,156,,,,16,1693884011.3668163,1693883700,
2334477,,,157.75608906333338,127,177,,,,17,1693884011.3668613,1693883700,
2334478,,,68.93067672000001,"0",119,,,,18,1693884011.3669055,1693883700,
2334479,,,"0.8914326775333337","0.69",1,,,,19,1693884011.3669472,1693883700,
2334480,,,129.22006575000003,128,130,,,,20,1693884011.366989,1693883700,
2334481,,,1.2197272271266673,"0.983",1.372,,,,21,1693884011.3670564,1693883700,
2334482,,,100,100,100,,,,56,1693884011.3671012,1693883700,
2334483,,,73.8,73.8,73.8,,,,57,1693884011.3671439,1693883700,
2334484,,,73.21117189133334,73.2,73.4,,,,52,1693884011.3671846,1693883700,
2334485,,,57,57,57,,,,53,1693884011.367224,1693883700,
2334722,,,42.3,42.3,42.3,,,,134,1693885511.1500003,1693885200,
2334723,,,19.7,19.7,19.7,,,,135,1693885511.1502814,1693885200,
2334724,,,26.8,26.8,26.8,,,,136,1693885511.150342,1693885200,
2334725,,,25.645003175333333,25.6,25.7,,,,137,1693885511.150389,1693885200,
2334726,,,1004.9352535246666,1001.6,1008,,,,138,1693885511.150435,1693885200,
2334727,,,2914.4897487009994,2911.5,2917.8,,,,139,1693885511.150479,1693885200,
2334728,,,3.5,3.5,3.5,,,,140,1693885511.1505232,1693885200,
2334729,,,45.1,45.1,45.1,,,,141,1693885511.1505666,1693885200,
2334730,,,1248.5,1248.5,1248.5,,,,142,1693885511.15061,1693885200,
2334731,,,1.2887829646666666,"0.98",1.64,,,,143,1693885511.150652,1693885200,
2334732,,,1.1415573549666667,1.02,1.28,,,,144,1693885511.1506934,1693885200,
2334733,,,1.1161857653999998,1.08,1.17,,,,145,1693885511.150735,1693885200,
2334734,,,,,,,391021.2,135436.30000000002,151,1693885511.1507761,1693885200,
2334735,,,,,,,104323.9,51239.899999999994,152,1693885511.1508186,1693885200,
2334736,,,"0.18142868200000004","0.175","0.198",,,,153,1693885511.1508598,1693885200,
2334737,,,"0.14093048524","0.121","0.165",,,,154,1693885511.1509023,1693885200,
2334738,,,,,,,814676531,330050324,155,1693885511.1509433,1693885200,
2334739,,,,,,,663200944,282075388,156,1693885511.150986,1693885200,
2334740,,,32.97141467,28,38,,,,146,1693885511.1510565,1693885200,
2334741,,,"0","0","0",,,,59,1693885511.151105,1693885200,
2334742,,,"0","0","0",,,,58,1693885511.1511507,1693885200,
2334743,,,242.64109019999998,242,243,,,,45,1693885511.1511931,1693885200,
2334744,,,269,269,269,,,,44,1693885511.1512382,1693885200,
2334745,,,1089.9830375646334,679.76,1772.26,,,,35,1693885511.15128,1693885200,
2334746,,,7711.16253290589,7711.0832,7711.2001,,,,36,1693885511.151322,1693885200,
2334747,,,,,,,75.27624412,3141.6560999999692,41,1693885511.1513648,1693885200,1693540800.00411
2334748,,,,,,,182.9758,7632.693699999902,40,1693885511.1514113,1693885200,
2334749,,,2.288747967609241,1.29604495415324,4.6418038971619,,,,2,1693885511.1514547,1693885200,
2334750,,,1.1311555082681721,"0.807151342036513",1.6516510721691,,,,3,1693885511.1514983,1693885200,
2334751,,,684.6714226911,271.74,1369.59,,,,24,1693885511.1515412,1693885200,
2334752,,,,,,,4279.1464,4279.062899999999,25,1693885511.1515818,1693885200,
2334753,,,,,,,"0.0018","0",26,1693885511.1516235,1693885200,
2334754,,,125.03948188096668,124.72,125.33,,,,27,1693885511.1516645,1693885200,
2334755,,,405.3036150452666,400.56,412.4,,,,28,1693885511.1517055,1693885200,
2334756,,,,,,,3432.0537,3431.8789,29,1693885511.1517491,1693885200,
2334757,,,,,,,2.4905,2.4905,30,1693885511.1517918,1693885200,
2334758,,,125.03948205036667,124.72,125.33,,,,31,1693885511.151833,1693885200,
2334759,,,-59.31503988,-62,-57,,,,13,1693885511.1518745,1693885200,
2334760,,,,,,,55.083,55.083,5,1693885511.1519163,1693885200,
2334761,,,,,,,"0.059",55.20499999999445,6,1693885511.1519601,1693885200,
2334762,,,17.03396895666667,"0",718,,,,7,1693885511.1520038,1693885200,
2334763,,,62.60464011999999,"0",1180,,,,8,1693885511.1521287,1693885200,
2334764,,,57.64510996,"0",1177,,,,9,1693885511.1521792,1693885200,
2334765,,,"0.014453667100000001","0","0.61",,,,10,1693885511.1522233,1693885200,
2334766,,,121.32050473333332,120,122,,,,11,1693885511.1522658,1693885200,
2334767,,,"0.5182038030466667","0",9.795,,,,12,1693885511.1523108,1693885200,
2334768,,,-59.422552499999995,-61,-57,,,,22,1693885511.152356,1693885200,
2334769,,,,,,,428.004,428.004,14,1693885511.1528497,1693885200,
2334770,,,,,,,"0.544",430.1529999998421,15,1693885511.1530106,1693885200,
2334771,,,145.24960601,129,168,,,,16,1693885511.1531105,1693885200,
2334772,,,161.51134458333337,144,185,,,,17,1693885511.1531703,1693885200,
2334773,,,69.24792800333336,"0",110,,,,18,1693885511.1532564,1693885200,
2334774,,,"0.899879357766667","0.8",1,,,,19,1693885511.1533163,1693885200,
2334528,,,52.90857878333333,"0",1157,,,,9,1693884311.3326743,1693884000,
2334529,,,"0.020844042766666668","0",1,,,,10,1693884311.332719,1693884000,
2334530,,,120.96015413999999,119,121,,,,11,1693884311.3327627,1693884000,
2334531,,,"0.4739844783899999","0",9.685,,,,12,1693884311.332805,1693884000,
2334532,,,-59.377431683333334,-61,-57,,,,22,1693884311.33285,1693884000,
2334533,,,,,,,427.956,427.956,14,1693884311.3329272,1693884000,
2334534,,,,,,,"0.495",430.10399999984213,15,1693884311.3330648,1693884000,
2334535,,,145.9318478600001,132,164,,,,16,1693884311.333121,1693884000,
2334536,,,162.59879014999996,146,204,,,,17,1693884311.3331673,1693884000,
2334537,,,69.57088056666662,"0",139,,,,18,1693884311.333212,1693884000,
2334538,,,"0.8975736983","0.73",1,,,,19,1693884311.3332562,1693884000,
2334539,,,129.1499505333333,129,130,,,,20,1693884311.3333051,1693884000,
2334540,,,1.2575027494466677,1.127,1.575,,,,21,1693884311.333377,1693884000,
2334541,,,100,100,100,,,,56,1693884311.333426,1693884000,
2334542,,,73.836304111,73.8,73.9,,,,57,1693884311.3334684,1693884000,
2334543,,,73.43846796066667,73.2,73.6,,,,52,1693884311.3335128,1693884000,
2334544,,,56.55130734000001,55,57,,,,53,1693884311.3335555,1693884000,
2334781,,,42.3,42.3,42.3,,,,134,1693885811.1859522,1693885500,
2334782,,,19.7,19.7,19.7,,,,135,1693885811.1863027,1693885500,
2334783,,,26.8,26.8,26.8,,,,136,1693885811.1864038,1693885500,
2334784,,,25.627894387999998,25.5,25.7,,,,137,1693885811.1864755,1693885500,
2334785,,,1004.3471730119999,1000.7,1008.8,,,,138,1693885811.1865773,1693885500,
2334786,,,2915.067833134333,2910.6,2918.7,,,,139,1693885811.1866748,1693885500,
2334787,,,3.5,3.5,3.5,,,,140,1693885811.1867719,1693885500,
2334788,,,45.1,45.1,45.1,,,,141,1693885811.1868634,1693885500,
2334789,,,1248.5,1248.5,1248.5,,,,142,1693885811.186951,1693885500,
2334790,,,1.4730846845,1.15,1.94,,,,143,1693885811.1871312,1693885500,
2334791,,,1.3434177732333334,1.26,1.49,,,,144,1693885811.187242,1693885500,
2334792,,,1.2078132189333333,1.17,1.28,,,,145,1693885811.1873286,1693885500,
2334793,,,,,,,391073.2,135488.30000000002,151,1693885811.1874032,1693885500,
2334794,,,,,,,104364.2,51280.2,152,1693885811.187483,1693885500,
2334795,,,"0.18157947866000002","0.174","0.199",,,,153,1693885811.1875796,1693885500,
2334796,,,"0.1411587797","0.12","0.164",,,,154,1693885811.1876898,1693885500,
2334797,,,,,,,814859673,330233466,155,1693885811.1877873,1693885500,
2334798,,,,,,,663366598,282241042,156,1693885811.1878633,1693885500,
2334799,,,34.10048853999999,28,38,,,,146,1693885811.1879637,1693885500,
2334800,,,"0","0","0",,,,59,1693885811.1880972,1693885500,
2334801,,,"0","0","0",,,,58,1693885811.1881673,1693885500,
2334802,,,243.4041039233333,243,244,,,,45,1693885811.188259,1693885500,
2334803,,,269,269,269,,,,44,1693885811.1883507,1693885500,
2334804,,,1427.7581280549,670.28,2996.42,,,,35,1693885811.1884584,1693885500,
2334805,,,7711.2725407403805,7711.2001,7711.3458,,,,36,1693885811.1885502,1693885500,
2334806,,,,,,,75.3361851,3141.7160409799694,41,1693885811.1886506,1693885500,1693540800.00411
2334807,,,,,,,183.1215,7632.839399999902,40,1693885811.1887426,1693885500,
2334808,,,7.795139925666891,1.12387375427442,30.0804344240484,,,,2,1693885811.1888325,1693885500,
2334809,,,3.7411316478825065,"0.678705940877866",25.2374869534538,,,,3,1693885811.1889012,1693885500,
2334810,,,1023.3896625157336,266.87,2586.3,,,,24,1693885811.1889648,1693885500,
2334811,,,,,,,4279.2516,4279.168099999999,25,1693885811.189115,1693885500,
2334812,,,,,,,"0.0018","0",26,1693885811.1892157,1693885500,
2334813,,,125.07894575606667,124.78,125.91,,,,27,1693885811.1892962,1693885500,
2334814,,,404.36703663526674,400.1,411.43,,,,28,1693885811.1893637,1693885500,
2334815,,,,,,,3432.0942,3431.9194,29,1693885811.189461,1693885500,
2334816,,,,,,,2.4905,2.4905,30,1693885811.1895485,1693885500,
2334817,,,125.0789460113667,124.78,125.91,,,,31,1693885811.189616,1693885500,
2334818,,,-59.68818213666667,-62,-58,,,,13,1693885811.1897056,1693885500,
2334819,,,,,,,55.085,55.085,5,1693885811.189805,1693885500,
2334820,,,,,,,"0.06",55.20599999999445,6,1693885811.189868,1693885500,
2334821,,,15.777934573333333,"0",712,,,,7,1693885811.189934,1693885500,
2334822,,,57.16436835666667,"0",1159,,,,8,1693885811.1900797,1693885500,
2334823,,,52.946972073333335,"0",1144,,,,9,1693885811.190184,1693885500,
2334824,,,"0.017164372799999997","0",1,,,,10,1693885811.1902885,1693885500,
2334825,,,121.08710106666668,119,122,,,,11,1693885811.1903698,1693885500,
2334826,,,"0.47886269977666673","0",9.702,,,,12,1693885811.1904526,1693885500,
2334827,,,-59.822478950000004,-61,-59,,,,22,1693885811.190533,1693885500,
2334828,,,,,,,428.016,428.016,14,1693885811.190671,1693885500,
2334829,,,,,,,"0.556",430.1649999998421,15,1693885811.1907318,1693885500,
2334830,,,144.5490156766666,130,160,,,,16,1693885811.190809,1693885500,
2334831,,,161.55768385999986,145,180,,,,17,1693885811.1909192,1693885500,
2334832,,,70.44109781333336,"0",102,,,,18,1693885811.1929758,1693885500,
2334833,,,"0.8952646610000001","0.79",1,,,,19,1693885811.1933603,1693885500,
2334834,,,129.51394036333335,129,130,,,,20,1693885811.1934414,1693885500,
2334835,,,1.24729464704,1.118,1.39,,,,21,1693885811.193497,1693885500,
2334836,,,100,100,100,,,,56,1693885811.193549,1693885500,
2334837,,,73.35416171600001,73.2,73.4,,,,57,1693885811.1935995,1693885500,
2334838,,,73.2,73.2,73.2,,,,52,1693885811.1936476,1693885500,
2334839,,,56,56,56,,,,53,1693885811.1936963,1693885500,
2334958,,,42.3,42.3,42.3,,,,134,1693886711.2973368,1693886400,
2334959,,,19.7,19.7,19.7,,,,135,1693886711.297602,1693886400,
2334960,,,26.8,26.8,26.8,,,,136,1693886711.2976615,1693886400,
2334961,,,25.620005309333333,25.5,25.7,,,,137,1693886711.2977104,1693886400,
2334962,,,1004.7311404856669,999.5,1007.7,,,,138,1693886711.297756,1693886400,
2334963,,,2914.6939918646663,2911.8,2919.9,,,,139,1693886711.2978005,1693886400,
2334964,,,3.5,3.5,3.5,,,,140,1693886711.2978437,1693886400,
2334965,,,45.1,45.1,45.1,,,,141,1693886711.2978873,1693886400,
2334966,,,1248.5,1248.5,1248.5,,,,142,1693886711.2979295,1693886400,
2334967,,,1.435263201133333,1.19,1.68,,,,143,1693886711.297973,1693886400,
2334968,,,1.473156893366667,1.38,1.54,,,,144,1693886711.298017,1693886400,
2334969,,,1.3863152705,1.36,1.4,,,,145,1693886711.2981155,1693886400,
2334970,,,,,,,391229.3,135644.4,151,1693886711.2981603,1693886400,
2334971,,,,,,,104485.5,51401.5,152,1693886711.2982197,1693886400,
2334654,,,161.7737350366666,147,177,,,,17,1693884911.1803045,1693884600,
2334655,,,69.66201668333333,"0",103,,,,18,1693884911.180351,1693884600,
2334656,,,"0.8976500063333335","0.8",1,,,,19,1693884911.1803982,1693884600,
2334657,,,129.82422572000002,129,130,,,,20,1693884911.1804414,1693884600,
2334658,,,1.2472284314366666,1.13,1.364,,,,21,1693884911.180485,1693884600,
2334659,,,100,100,100,,,,56,1693884911.1805258,1693884600,
2334660,,,73.69410727199998,73.6,73.8,,,,57,1693884911.180574,1693884600,
2334661,,,72.91036820133334,72.9,73,,,,52,1693884911.1806204,1693884600,
2334662,,,54.15240635333333,53,55,,,,53,1693884911.1806633,1693884600,
2334899,,,42.3,42.3,42.3,,,,134,1693886411.396885,1693886100,
2334900,,,19.7,19.7,19.7,,,,135,1693886411.3972192,1693886100,
2334901,,,26.8,26.8,26.8,,,,136,1693886411.3973207,1693886100,
2334902,,,25.62789479566667,25.5,25.7,,,,137,1693886411.3973923,1693886100,
2334903,,,1005.046850647333,1001.1,1008.8,,,,138,1693886411.3974519,1693886100,
2334904,,,2914.3781453899996,2910.6,2918.3,,,,139,1693886411.3975055,1693886100,
2334905,,,3.5,3.5,3.5,,,,140,1693886411.3975651,1693886100,
2334906,,,45.1,45.1,45.1,,,,141,1693886411.397619,1693886100,
2334907,,,1248.5,1248.5,1248.5,,,,142,1693886411.3976724,1693886100,
2334908,,,1.5335100441333331,1.22,1.79,,,,143,1693886411.3977427,1693886100,
2334909,,,1.5217941458333337,1.44,1.58,,,,144,1693886411.3978,1693886100,
2334910,,,1.3680482354,1.33,1.39,,,,145,1693886411.3978546,1693886100,
2334911,,,,,,,391177.1,135592.19999999998,151,1693886411.397908,1693886100,
2334912,,,,,,,104444.6,51360.600000000006,152,1693886411.398006,1693886100,
2334913,,,"0.1814297792333333","0.172","0.199",,,,153,1693886411.3982196,1693886100,
2334914,,,"0.14021535263333335","0.112","0.163",,,,154,1693886411.398327,1693886100,
2334915,,,,,,,815224918,330598711,155,1693886411.3983943,1693886100,
2334916,,,,,,,663696591,282571035,156,1693886411.3984528,1693886100,
2334917,,,34.14687035,28,44,,,,146,1693886411.3985057,1693886100,
2334918,,,"0","0","0",,,,59,1693886411.398982,1693886100,
2334919,,,"0","0","0",,,,58,1693886411.3991218,1693886100,
2334920,,,245,245,245,,,,45,1693886411.399187,1693886100,
2334921,,,269,269,269,,,,44,1693886411.399248,1693886100,
2334922,,,2940.2192660237333,1522.33,3525.33,,,,35,1693886411.3993049,1693886100,
2334923,,,7711.547132644866,7711.4344,7711.7072,,,,36,1693886411.3993583,1693886100,
2334924,,,,,,,75.48486506,3141.8647209399696,41,1693886411.3994346,1693886100,1693540800.00411
2334925,,,,,,,183.4829,7633.200799999901,40,1693886411.399494,1693886100,
2334926,,,2.6165676735622685,1.30155535843196,5.51684525282509,,,,2,1693886411.3995473,1693886100,
2334927,,,1.3494883716241362,"0.800592603755812",3.7636753877637,,,,3,1693886411.3995996,1693886100,
2334928,,,1764.143589718,1138.97,2206.94,,,,24,1693886411.399667,1693886100,
2334929,,,,,,,4279.4824,4279.398899999999,25,1693886411.399738,1693886100,
2334930,,,,,,,"0.0018","0",26,1693886411.3997934,1693886100,
2334931,,,124.70917707970003,124.13,125.39,,,,27,1693886411.3998444,1693886100,
2334932,,,1176.1137537015,381.76,1336.37,,,,28,1693886411.3998992,1693886100,
2334933,,,,,,,3432.2248,3432.05,29,1693886411.3999527,1693886100,
2334934,,,,,,,2.4905,2.4905,30,1693886411.4000075,1693886100,
2334935,,,124.70917907643336,124.13,125.39,,,,31,1693886411.400107,1693886100,
2334936,,,-59.92754143,-62,-59,,,,13,1693886411.4001625,1693886100,
2334937,,,,,,,55.086,55.086,5,1693886411.4002154,1693886100,
2334938,,,,,,,"0.061",55.206999999994444,6,1693886411.4002674,1693886100,
2334939,,,"0","0","0",,,,7,1693886411.4003205,1693886100,
2334940,,,"0","0","0",,,,8,1693886411.400374,1693886100,
2334941,,,"0","0","0",,,,9,1693886411.400427,1693886100,
2334942,,,"0","0","0",,,,10,1693886411.4004796,1693886100,
2334943,,,120.71219690333334,120,121,,,,11,1693886411.4005356,1693886100,
2334944,,,"0","0","0",,,,12,1693886411.4005885,1693886100,
2334945,,,-58.17761621666667,-59,-57,,,,22,1693886411.400643,1693886100,
2334946,,,,,,,428.04,428.04,14,1693886411.400711,1693886100,
2334947,,,,,,,"0.58",430.1889999998421,15,1693886411.4007828,1693886100,
2334948,,,145.01822208333337,129,160,,,,16,1693886411.4008346,1693886100,
2334949,,,161.43759350999994,145,197,,,,17,1693886411.400887,1693886100,
2334950,,,69.26502957333335,"0",124,,,,18,1693886411.4009407,1693886100,
2334951,,,"0.8989372883666668","0.78",1,,,,19,1693886411.4009936,1693886100,
2334952,,,129.10419594,129,130,,,,20,1693886411.4010866,1693886100,
2334953,,,1.2499685595,1.126,1.519,,,,21,1693886411.4011414,1693886100,
2334954,,,100,100,100,,,,56,1693886411.4012012,1693886100,
2334955,,,73.27898962266667,73.2,73.4,,,,57,1693886411.4012532,1693886100,
2334956,,,73.531290066,73.4,73.6,,,,52,1693886411.4013038,1693886100,
2334957,,,54.043734063333325,54,55,,,,53,1693886411.401356,1693886100,
2335135,,,42.2,42.2,42.2,,,,134,1693887611.1506786,1693887300,
2335136,,,19.6,19.6,19.6,,,,135,1693887611.1509175,1693887300,
2335137,,,26.9,26.9,26.9,,,,136,1693887611.1510007,1693887300,
2335138,,,25.666963608999996,25.6,25.8,,,,137,1693887611.1511033,1693887300,
2335139,,,1006.0626032476666,1003.3,1010.6,,,,138,1693887611.1511536,1693887300,
2335140,,,2913.3624593163327,2908.8,2916.1,,,,139,1693887611.1512003,1693887300,
2335141,,,3.5,3.5,3.5,,,,140,1693887611.1512492,1693887300,
2335142,,,45.1,45.1,45.1,,,,141,1693887611.151298,1693887300,
2335143,,,1248.5,1248.5,1248.5,,,,142,1693887611.1513612,1693887300,
2335144,,,1.125962015366667,"0.77",1.38,,,,143,1693887611.1514375,1693887300,
2335145,,,1.1886153992,1.14,1.24,,,,144,1693887611.1515024,1693887300,
2335146,,,1.2880337606000003,1.28,1.33,,,,145,1693887611.1515515,1693887300,
2335147,,,,,,,391380.7,135795.80000000002,151,1693887611.1515965,1693887300,
2335148,,,,,,,104608.6,51524.600000000006,152,1693887611.151642,1693887300,
2335149,,,"0.16490861132999995","0.049","0.195",,,,153,1693887611.1516862,1693887300,
2335150,,,"0.14548005270000003","0.109","0.18",,,,154,1693887611.1517355,1693887300,
2335151,,,,,,,815974359,331348152,155,1693887611.1517804,1693887300,
2335152,,,,,,,664382730,283257174,156,1693887611.1518223,1693887300,
2335153,,,31.71773359,26,39,,,,146,1693887611.1518664,1693887300,
2335154,,,"0","0","0",,,,59,1693887611.151911,1693887300,
2335155,,,"0","0","0",,,,58,1693887611.151955,1693887300,
2335156,,,3.1575620566666665,3,4,,,,45,1693887611.1520054,1693887300,
2334775,,,129.87464668000004,129,130,,,,20,1693885511.1533685,1693885200,
2334776,,,1.2444445145833332,1.111,1.424,,,,21,1693885511.1534214,1693885200,
2334777,,,100,100,100,,,,56,1693885511.153474,1693885200,
2334778,,,73.4,73.4,73.4,,,,57,1693885511.153527,1693885200,
2334779,,,73.2,73.2,73.2,,,,52,1693885511.1535804,1693885200,
2334780,,,55.09640389999999,55,56,,,,53,1693885511.1536317,1693885200,
2335194,,,42.2,42.2,42.2,,,,134,1693887911.0135446,1693887600,
2335195,,,19.6,19.6,19.6,,,,135,1693887911.0137436,1693887600,
2335196,,,26.9,26.9,26.9,,,,136,1693887911.013801,1693887600,
2335197,,,25.69500814466667,25.6,25.8,,,,137,1693887911.0138452,1693887600,
2335198,,,1006.58568722,1003.5,1012.8,,,,138,1693887911.0138905,1693887600,
2335199,,,2912.849319176666,2906.7,2915.9,,,,139,1693887911.0139287,1693887600,
2335200,,,3.5,3.5,3.5,,,,140,1693887911.01401,1693887600,
2335201,,,45.1,45.1,45.1,,,,141,1693887911.014083,1693887600,
2335202,,,1248.5,1248.5,1248.5,,,,142,1693887911.0141234,1693887600,
2335203,,,"0.9095028529666664","0.55",1.22,,,,143,1693887911.0141604,1693887600,
2335204,,,1.0839120710666668,"0.92",1.22,,,,144,1693887911.0141976,1693887600,
2335205,,,1.2149223132666669,1.14,1.28,,,,145,1693887911.014242,1693887600,
2335206,,,,,,,391434.6,135849.69999999998,151,1693887911.0142798,1693887600,
2335207,,,,,,,104650.9,51566.899999999994,152,1693887911.0143166,1693887600,
2335208,,,"0.18824395281","0.178","0.201",,,,153,1693887911.0143523,1693887600,
2335209,,,"0.14753033322666667","0.112","0.184",,,,154,1693887911.0143898,1693887600,
2335210,,,,,,,816188660,331562453,155,1693887911.0144258,1693887600,
2335211,,,,,,,664580954,283455398,156,1693887911.0144618,1693887600,
2335212,,,25.592294786666663,16,39,,,,146,1693887911.0145113,1693887600,
2335213,,,"0","0","0",,,,59,1693887911.01455,1693887600,
2335214,,,"0","0","0",,,,58,1693887911.0145867,1693887600,
2335215,,,4,4,4,,,,45,1693887911.0146232,1693887600,
2335216,,,245,245,245,,,,44,1693887911.0146675,1693887600,
2335217,,,1154.2286225844668,780.52,1769.65,,,,35,1693887911.0147042,1693887600,
2335218,,,7712.2731967060645,7712.2259,7712.309,,,,36,1693887911.014739,1693887600,
2335219,,,,,,,75.7324455799999,3142.1123014599693,41,1693887911.0147748,1693887600,1693540800.00411
2335220,,,,,,,184.0847,7633.802599999901,40,1693887911.0148122,1693887600,
2335221,,,2.1667962913428056,1.09741057964598,5.19083007069414,,,,2,1693887911.0148487,1693887600,
2335222,,,1.174162798722185,"0.706215333714216",2.06978917032005,,,,3,1693887911.0148847,1693887600,
2335223,,,676.6369902914,311.97,1275.83,,,,24,1693887911.0149214,1693887600,
2335224,,,,,,,4279.89,4279.8065,25,1693887911.0149567,1693887600,
2335225,,,,,,,"0.0018","0",26,1693887911.0150483,1693887600,
2335226,,,125.6325394076667,125.45,125.82,,,,27,1693887911.0150924,1693887600,
2335227,,,477.5902655813666,467.47,497.96,,,,28,1693887911.0151289,1693887600,
2335228,,,,,,,3432.419,3432.2442,29,1693887911.0151649,1693887600,
2335229,,,,,,,2.4905,2.4905,30,1693887911.0152104,1693887600,
2335230,,,125.63253953303337,125.45,125.82,,,,31,1693887911.015247,1693887600,
2335231,,,-60.287344229999995,-62,-59,,,,13,1693887911.0152833,1693887600,
2335232,,,,,,,55.091,55.091,5,1693887911.015325,1693887600,
2335233,,,,,,,"0.067",55.212999999994445,6,1693887911.0153615,1693887600,
2335234,,,"0","0","0",,,,7,1693887911.015398,1693887600,
2335235,,,"0","0","0",,,,8,1693887911.0154326,1693887600,
2335236,,,"0","0","0",,,,9,1693887911.015469,1693887600,
2335237,,,"0","0","0",,,,10,1693887911.015515,1693887600,
2335238,,,121.88766784666666,121,122,,,,11,1693887911.01556,1693887600,
2335239,,,"0","0","0",,,,12,1693887911.0155973,1693887600,
2335240,,,-58.37687772999999,-60,-56,,,,22,1693887911.0156345,1693887600,
2335241,,,,,,,428.096,428.096,14,1693887911.0156708,1693887600,
2335242,,,,,,,"0.636",430.24499999984215,15,1693887911.0157082,1693887600,
2335243,,,112.16147456333334,92,157,,,,16,1693887911.0157447,1693887600,
2335244,,,129.38414929,107,179,,,,17,1693887911.0157826,1693887600,
2335245,,,60.143817453333334,"0",137,,,,18,1693887911.015819,1693887600,
2335246,,,"0.8696771762666669","0.63",1,,,,19,1693887911.0158563,1693887600,
2335247,,,130.6157238,130,131,,,,20,1693887911.0158935,1693887600,
2335248,,,"0.9919281974233337","0.818",1.379,,,,21,1693887911.0159307,1693887600,
2335249,,,100,100,100,,,,56,1693887911.015968,1693887600,
2335250,,,72.98123031233332,72.9,73,,,,57,1693887911.0160034,1693887600,
2335251,,,73.00726837133334,72.9,73.2,,,,52,1693887911.0160892,1693887600,
2335252,,,54.80323755333333,54,55,,,,53,1693887911.016129,1693887600,
2335312,,,42.3,42.3,42.3,,,,134,1693888510.8522186,1693888200,
2335313,,,19.7,19.7,19.7,,,,135,1693888510.8524315,1693888200,
2335314,,,26.8,26.8,26.8,,,,136,1693888510.8524988,1693888200,
2335315,,,25.666873699333333,25.6,25.8,,,,137,1693888510.8525562,1693888200,
2335316,,,1005.7679706910001,1002.3,1011.2,,,,138,1693888510.8526096,1693888200,
2335317,,,2913.6551468509992,2908.2,2917.1,,,,139,1693888510.852663,1693888200,
2335318,,,3.5,3.5,3.5,,,,140,1693888510.8527138,1693888200,
2335319,,,45.1,45.1,45.1,,,,141,1693888510.8527634,1693888200,
2335320,,,1248.5,1248.5,1248.5,,,,142,1693888510.8528125,1693888200,
2335321,,,"0.6309509331333334","0.5","0.79",,,,143,1693888510.8528607,1693888200,
2335322,,,"0.7025618345666668","0.66","0.76",,,,144,1693888510.8529108,1693888200,
2335323,,,"0.9451215127333332","0.9",1,,,,145,1693888510.8529594,1693888200,
2335324,,,,,,,391543.2,135958.30000000002,151,1693888510.8530066,1693888200,
2335325,,,,,,,104736.2,51652.2,152,1693888510.8530881,1693888200,
2335326,,,"0.18999397805333332","0.179","0.202",,,,153,1693888510.8531387,1693888200,
2335327,,,"0.14878532924666665","0.11","0.185",,,,154,1693888510.8531861,1693888200,
2335328,,,,,,,816629719,332003512,155,1693888510.8532352,1693888200,
2335329,,,,,,,664989180,283863624,156,1693888510.8532848,1693888200,
2335330,,,22.650555666666666,17,29,,,,146,1693888510.8533342,1693888200,
2335331,,,"0","0","0",,,,59,1693888510.8533835,1693888200,
2335332,,,"0","0","0",,,,58,1693888510.8534327,1693888200,
2335333,,,5.62775095,5,6,,,,45,1693888510.853482,1693888200,
2335334,,,245,245,245,,,,44,1693888510.8535316,1693888200,
2335335,,,1450.726857001533,1122.84,13756.68,,,,35,1693888510.8535752,1693888200,
2335336,,,7712.433843274241,7712.3949,7712.4742,,,,36,1693888510.853618,1693888200,
2334847,,,45.1,45.1,45.1,,,,141,1693886111.1131566,1693885800,
2334848,,,1248.5,1248.5,1248.5,,,,142,1693886111.1131978,1693885800,
2334849,,,1.5729946196666666,1.29,2.07,,,,143,1693886111.1132417,1693885800,
2334850,,,1.4927101975666666,1.42,1.58,,,,144,1693886111.1132836,1693885800,
2334851,,,1.3055490843333333,1.27,1.33,,,,145,1693886111.1133256,1693885800,
2334852,,,,,,,391125.1,135540.19999999998,151,1693886111.1133702,1693885800,
2334853,,,,,,,104404.6,51320.600000000006,152,1693886111.1134148,1693885800,
2334854,,,"0.18152885101333333","0.172","0.197",,,,153,1693886111.1134577,1693885800,
2334855,,,"0.14097957562","0.115","0.166",,,,154,1693886111.1135015,1693885800,
2334856,,,,,,,815042950,330416743,155,1693886111.113544,1693885800,
2334857,,,,,,,663532224,282406668,156,1693886111.1135879,1693885800,
2334858,,,34.12949744333332,30,38,,,,146,1693886111.113673,1693885800,
2334859,,,"0","0","0",,,,59,1693886111.1137393,1693885800,
2334860,,,"0","0","0",,,,58,1693886111.1137855,1693885800,
2334861,,,244.14096372999998,244,245,,,,45,1693886111.1138322,1693885800,
2334862,,,269,269,269,,,,44,1693886111.113934,1693885800,
2334863,,,1389.2675307785337,624.48,2373.24,,,,35,1693886111.1140015,1693885800,
2334864,,,7711.391168167881,7711.3458,7711.4344,,,,36,1693886111.1141315,1693885800,
2334865,,,,,,,75.37263514,3141.7524910199695,41,1693886111.114192,1693885800,1693540800.00411
2334866,,,,,,,183.2101,7632.927999999902,40,1693886111.1142457,1693885800,
2334867,,,1.7209655841824623,1.11198261381277,2.61171128484637,,,,2,1693886111.114296,1693885800,
2334868,,,"0.940621288602488","0.678705940877866",1.36918790762241,,,,3,1693886111.1143456,1693885800,
2334869,,,1002.8546265589665,245.21,1989.08,,,,24,1693886111.1143963,1693885800,
2334870,,,,,,,4279.3142,4279.230699999999,25,1693886111.1144557,1693885800,
2334871,,,,,,,"0.0018","0",26,1693886111.1145306,1693885800,
2334872,,,125.12105395203335,124.78,125.69,,,,27,1693886111.1146393,1693885800,
2334873,,,386.2213779142666,379.27,407.71,,,,28,1693886111.115712,1693885800,
2334874,,,,,,,3432.1202,3431.9454,29,1693886111.1158276,1693885800,
2334875,,,,,,,2.4905,2.4905,30,1693886111.1159096,1693885800,
2334876,,,125.12105431280001,124.78,125.69,,,,31,1693886111.1159694,1693885800,
2334877,,,-59.900255896666664,-61,-59,,,,13,1693886111.1160889,1693885800,
2334878,,,,,,,55.086,55.086,5,1693886111.1161788,1693885800,
2334879,,,,,,,"0.061",55.206999999994444,6,1693886111.1162674,1693885800,
2334880,,,14.58684972,"0",710,,,,7,1693886111.1163282,1693885800,
2334881,,,54.29325802333333,"0",1169,,,,8,1693886111.1163838,1693885800,
2334882,,,50.25912048666667,"0",1162,,,,9,1693886111.1164474,1693885800,
2334883,,,"0.0223782267","0",1,,,,10,1693886111.1165318,1693885800,
2334884,,,121.15677160000001,119,122,,,,11,1693886111.1165879,1693885800,
2334885,,,"0.4504841090166667","0",9.676,,,,12,1693886111.1166499,1693885800,
2334886,,,-59.05527114666666,-61,-58,,,,22,1693886111.1167014,1693885800,
2334887,,,,,,,428.028,428.028,14,1693886111.1167543,1693885800,
2334888,,,,,,,"0.568",430.1769999998421,15,1693886111.1168087,1693885800,
2334889,,,144.54854053333335,128,157,,,,16,1693886111.1169074,1693885800,
2334890,,,161.04762117666658,144,181,,,,17,1693886111.1169817,1693885800,
2334891,,,68.62402433000003,"0",102,,,,18,1693886111.117096,1693885800,
2334892,,,"0.8981695634000003","0.79",1,,,,19,1693886111.1171973,1693885800,
2334893,,,129.59446225666667,129,130,,,,20,1693886111.1172953,1693885800,
2334894,,,1.243407671966667,1.109,1.396,,,,21,1693886111.1173809,1693885800,
2334895,,,100,100,100,,,,56,1693886111.1174786,1693885800,
2334896,,,73.2,73.2,73.2,,,,57,1693886111.1175754,1693885800,
2334897,,,73.21124054333333,73.2,73.4,,,,52,1693886111.1176598,1693885800,
2334898,,,55.80358520666666,55,56,,,,53,1693886111.1177168,1693885800,
2335017,,,42.268034609,42.2,42.3,,,,134,1693887011.258822,1693886700,
2335018,,,19.668034728333332,19.6,19.7,,,,135,1693887011.25917,1693886700,
2335019,,,26.83196522733333,26.8,26.9,,,,136,1693887011.2592547,1693886700,
2335020,,,25.680009888,25.6,25.8,,,,137,1693887011.2593064,1693886700,
2335021,,,1005.9806622603332,1001.6,1010.9,,,,138,1693887011.2593713,1693886700,
2335022,,,2913.44933586,2908.5,2917.8,,,,139,1693887011.259454,1693886700,
2335023,,,3.5,3.5,3.5,,,,140,1693887011.2595441,1693886700,
2335024,,,45.1,45.1,45.1,,,,141,1693887011.2596016,1693886700,
2335025,,,1248.5,1248.5,1248.5,,,,142,1693887011.2596507,1693886700,
2335026,,,1.4652545998333333,1.19,1.78,,,,143,1693887011.2596943,1693886700,
2335027,,,1.4542698003,1.38,1.51,,,,144,1693887011.259738,1693886700,
2335028,,,1.3919833723666664,1.36,1.42,,,,145,1693887011.2598023,1693886700,
2335029,,,,,,,391281.3,135696.4,151,1693887011.2598608,1693886700,
2335030,,,,,,,104526.1,51442.100000000006,152,1693887011.259905,1693886700,
2335031,,,"0.18177997700666665","0.17","0.196",,,,153,1693887011.2599506,1693886700,
2335032,,,"0.14157277069666668","0.109","0.168",,,,154,1693887011.2599943,1693886700,
2335033,,,,,,,815594703,330968496,155,1693887011.2601063,1693886700,
2335034,,,,,,,664031592,282906036,156,1693887011.2601495,1693886700,
2335035,,,33.50935530666666,27,41,,,,146,1693887011.2601876,1693886700,
2335036,,,"0","0","0",,,,59,1693887011.2602282,1693886700,
2335037,,,"0","0","0",,,,58,1693887011.2602642,1693886700,
2335038,,,1.6544740533333333,1,2,,,,45,1693887011.260301,1693886700,
2335039,,,245,245,245,,,,44,1693887011.2603407,1693886700,
2335040,,,1379.7187346207002,617.65,2574.25,,,,35,1693887011.2603796,1693886700,
2335041,,,7711.911209190792,7711.8433,7711.9825,,,,36,1693887011.2604184,1693886700,
2335042,,,,,,,75.59812348,3141.9779793599696,41,1693887011.260458,1693886700,1693540800.00411
2335043,,,,,,,183.7582,7633.476099999901,40,1693887011.2604973,1693886700,
2335044,,,9.966366454528094,1.11093638906361,72.6215626736175,,,,2,1693887011.260534,1693886700,
2335045,,,1.725117715849459,"0.765526578223422",4.96805204767267,,,,3,1693887011.2605698,1693886700,
2335046,,,991.3625138523001,244.57,2187.62,,,,24,1693887011.2606041,1693886700,
2335047,,,,,,,4279.6703,4279.586799999999,25,1693887011.260638,1693886700,
2335048,,,,,,,"0.0018","0",26,1693887011.260675,1693886700,
2335049,,,124.96154537193334,124.73,125.32,,,,27,1693887011.2607117,1693886700,
2335050,,,388.3468433601667,372.22,423.92,,,,28,1693887011.2607508,1693886700,
2335051,,,,,,,3432.3122,3432.1374,29,1693887011.2607868,1693886700,
2335052,,,,,,,2.4905,2.4905,30,1693887011.2608228,1693886700,
2335053,,,124.96154604460001,124.73,125.32,,,,31,1693887011.2608597,1693886700,
2335054,,,-59.512631793333334,-61,-59,,,,13,1693887011.2608955,1693886700,
2334972,,,"0.18211765161666668","0.174","0.195",,,,153,1693886711.298296,1693886400,
2334973,,,"0.14270842085333335","0.122","0.166",,,,154,1693886711.2983727,1693886400,
2334974,,,,,,,815411159,330784952,155,1693886711.2984223,1693886400,
2334975,,,,,,,663865415,282739859,156,1693886711.2984657,1693886400,
2334976,,,37.623170046666665,32,45,,,,146,1693886711.2985091,1693886400,
2334977,,,"0","0","0",,,,59,1693886711.2985542,1693886400,
2334978,,,"0","0","0",,,,58,1693886711.298599,1693886400,
2334979,,,25.154476693333333,"0",245,,,,45,1693886711.2986438,1693886400,
2334980,,,247.45294151999997,245,269,,,,44,1693886711.2986908,1693886400,
2334981,,,1930.7456333577668,662.2,4233.78,,,,35,1693886711.298735,1693886400,
2334982,,,7711.785594169182,7711.7072,7711.8433,,,,36,1693886711.2987788,1693886400,
2334983,,,,,,,75.5408566,3141.9207124799696,41,1693886711.2988217,1693886400,1693540800.00411
2334984,,,,,,,183.619,7633.336899999901,40,1693886711.298868,1693886400,
2334985,,,2.917858377516606,1.11093638906361,12.6027049686884,,,,2,1693886711.2989128,1693886400,
2334986,,,1.110640047580271,"0.750319343204074",2.37453873024296,,,,3,1693886711.2989585,1693886400,
2334987,,,1268.3384635163334,267.3,2906.21,,,,24,1693886711.2990024,1693886400,
2334988,,,,,,,4279.5695,4279.485999999999,25,1693886711.29908,1693886400,
2334989,,,,,,,"0.0018","0",26,1693886711.2991247,1693886400,
2334990,,,124.78370975710003,124.51,125.05,,,,27,1693886711.2991683,1693886400,
2334991,,,662.4517156543668,372.22,1327.57,,,,28,1693886711.2992115,1693886400,
2334992,,,,,,,3432.2738,3432.099,29,1693886711.299255,1693886400,
2334993,,,,,,,2.4905,2.4905,30,1693886711.299297,1693886400,
2334994,,,124.78371169323331,124.51,125.05,,,,31,1693886711.2993383,1693886400,
2334995,,,-59.9747192,-61,-58,,,,13,1693886711.2993822,1693886400,
2334996,,,,,,,55.087,55.087,5,1693886711.2994242,1693886400,
2334997,,,,,,,"0.063",55.20899999999445,6,1693886711.2994688,1693886400,
2334998,,,18.686761616666665,"0",701,,,,7,1693886711.2995107,1693886400,
2334999,,,64.13992354333332,"0",1155,,,,8,1693886711.299551,1693886400,
2335000,,,59.087693279999996,"0",1125,,,,9,1693886711.299591,1693886400,
2335001,,,"0.01626109103333333","0","0.62",,,,10,1693886711.2996335,1693886400,
2335002,,,120.73471216333334,119,122,,,,11,1693886711.2996743,1693886400,
2335003,,,"0.5402150570133334","0",9.601,,,,12,1693886711.2997415,1693886400,
2335004,,,-58.49898008666667,-60,-57,,,,22,1693886711.2997844,1693886400,
2335005,,,,,,,428.052,428.052,14,1693886711.2998252,1693886400,
2335006,,,,,,,"0.592",430.2009999998421,15,1693886711.2998667,1693886400,
2335007,,,146.04475132333332,131,162,,,,16,1693886711.2999086,1693886400,
2335008,,,162.40481501333335,144,174,,,,17,1693886711.2999496,1693886400,
2335009,,,69.53660575666667,"0",100,,,,18,1693886711.299991,1693886400,
2335010,,,"0.8994936103666669","0.8",1,,,,19,1693886711.3000646,1693886400,
2335011,,,129.18978091000002,128,130,,,,20,1693886711.3001096,1693886400,
2335012,,,1.2563897185566661,1.112,1.351,,,,21,1693886711.3001506,1693886400,
2335013,,,100,100,100,,,,56,1693886711.300192,1693886400,
2335014,,,73.304266556,73.2,73.4,,,,57,1693886711.3002326,1693886400,
2335015,,,72.97050955000002,72.7,73.4,,,,52,1693886711.3002746,1693886400,
2335016,,,53.21617336666666,53,55,,,,53,1693886711.3003166,1693886400,
2335253,,,42.251881665666666,42.2,42.3,,,,134,1693888210.8856943,1693887900,
2335254,,,19.651881573,19.6,19.7,,,,135,1693888210.885892,1693887900,
2335255,,,26.848118464333336,26.8,26.9,,,,136,1693888210.8859515,1693887900,
2335256,,,25.653117326333334,25.6,25.7,,,,137,1693888210.886056,1693887900,
2335257,,,1005.3174449806667,1002.4,1007.9,,,,138,1693888210.8861403,1693887900,
2335258,,,2914.1194404663333,2911.6,2917.1,,,,139,1693888210.88619,1693887900,
2335259,,,3.5,3.5,3.5,,,,140,1693888210.8862364,1693887900,
2335260,,,45.1,45.1,45.1,,,,141,1693888210.8862817,1693887900,
2335261,,,1248.5,1248.5,1248.5,,,,142,1693888210.886327,1693887900,
2335262,,,"0.7060041788666667","0.45",1.22,,,,143,1693888210.886371,1693887900,
2335263,,,"0.8618495116999999","0.73",1.03,,,,144,1693888210.886416,1693887900,
2335264,,,1.0807979595000001,1,1.17,,,,145,1693888210.8864603,1693887900,
2335265,,,,,,,391488.9,135904.00000000003,151,1693888210.8865054,1693887900,
2335266,,,,,,,104693.7,51609.7,152,1693888210.8865476,1693887900,
2335267,,,"0.18976961461333336","0.176","0.205",,,,153,1693888210.886583,1693887900,
2335268,,,"0.14939330008333335","0.111","0.187",,,,154,1693888210.886619,1693887900,
2335269,,,,,,,816409301,331783094,155,1693888210.8866541,1693887900,
2335270,,,,,,,664785233,283659677,156,1693888210.8866892,1693887900,
2335271,,,22.350793169999996,17,29,,,,146,1693888210.8867261,1693887900,
2335272,,,"0","0","0",,,,59,1693888210.8867636,1693887900,
2335273,,,"0","0","0",,,,58,1693888210.8868003,1693887900,
2335274,,,4.887766713333334,4,5,,,,45,1693888210.8868372,1693887900,
2335275,,,245,245,245,,,,44,1693888210.8868759,1693887900,
2335276,,,874.3409183059666,793.77,1650.42,,,,35,1693888210.8869135,1693887900,
2335277,,,7712.351262375767,7712.309,7712.3949,,,,36,1693888210.8869493,1693887900,
2335278,,,,,,,75.7677848399999,3142.1476407199693,41,1693888210.8869884,1693887900,1693540800.00411
2335279,,,,,,,184.1706,7633.888499999901,40,1693888210.887052,1693887900,
2335280,,,15.157507247694136,1.09657214165759,123.651985693612,,,,2,1693888210.8870943,1693887900,
2335281,,,1.8166121945221483,"0.751773349149216",4.54710498656566,,,,3,1693888210.887133,1693887900,
2335282,,,385.91729160906675,321.7,1173.38,,,,24,1693888210.887169,1693887900,
2335283,,,,,,,4279.9274,4279.843899999999,25,1693888210.8872044,1693887900,
2335284,,,,,,,"0.0018","0",26,1693888210.8872402,1693887900,
2335285,,,125.44903501236666,125.31,125.9,,,,27,1693888210.8872766,1693887900,
2335286,,,488.4257584321333,470.35,541.58,,,,28,1693888210.8873112,1693887900,
2335287,,,,,,,3432.4675,3432.2927000000004,29,1693888210.8873456,1693887900,
2335288,,,,,,,2.4905,2.4905,30,1693888210.8873808,1693887900,
2335289,,,125.44903543416667,125.31,125.9,,,,31,1693888210.8874571,1693887900,
2335290,,,-60.32449894333333,-62,-58,,,,13,1693888210.8874948,1693887900,
2335291,,,,,,,55.093,55.093,5,1693888210.8875313,1693887900,
2335292,,,,,,,"0.068",55.21399999999444,6,1693888210.8875678,1693887900,
2335293,,,11.73892773,"0",724,,,,7,1693888210.887605,1693887900,
2335294,,,59.70700503666667,"0",1197,,,,8,1693888210.8876414,1693887900,
2335295,,,56.289428969999996,"0",1196,,,,9,1693888210.8876884,1693887900,
2335296,,,"0.016556710066666664","0",1,,,,10,1693888210.887727,1693887900,
2335297,,,121.95345705333334,120,122,,,,11,1693888210.8877647,1693887900,
2335055,,,,,,,55.089,55.089,5,1693887011.2609344,1693886700,
2335056,,,,,,,"0.064",55.209999999994444,6,1693887011.2609704,1693886700,
2335057,,,17.55303468,"0",708,,,,7,1693887011.2610064,1693886700,
2335058,,,61.13365567666666,"0",1165,,,,8,1693887011.2610903,1693886700,
2335059,,,56.08680841666667,"0",1140,,,,9,1693887011.2611306,1693886700,
2335060,,,"0.015357369466666665","0","0.62",,,,10,1693887011.261171,1693886700,
2335061,,,121.10084355999999,119,122,,,,11,1693887011.2612085,1693886700,
2335062,,,"0.5127729136866667","0",9.651,,,,12,1693887011.261246,1693886700,
2335063,,,-57.976692166666666,-59,-57,,,,22,1693887011.2612822,1693886700,
2335064,,,,,,,428.064,428.064,14,1693887011.26132,1693886700,
2335065,,,,,,,"0.604",430.2129999998421,15,1693887011.2613583,1693886700,
2335066,,,143.84491439000004,129,160,,,,16,1693887011.2613978,1693886700,
2335067,,,160.1691992466666,144,176,,,,17,1693887011.2614362,1693886700,
2335068,,,68.31121782666666,"0",106,,,,18,1693887011.2614741,1693886700,
2335069,,,"0.898791073866667","0.77",1,,,,19,1693887011.2615108,1693886700,
2335070,,,129.43273139333334,128,130,,,,20,1693887011.2615485,1693886700,
2335071,,,1.2369828764133333,1.111,1.362,,,,21,1693887011.261586,1693886700,
2335072,,,100,100,100,,,,56,1693887011.2616236,1693886700,
2335073,,,73.08689478100001,72.9,73.2,,,,57,1693887011.2616613,1693886700,
2335074,,,72.78343767833334,72.7,73,,,,52,1693887011.2616985,1693886700,
2335075,,,53.91264455666666,53,55,,,,53,1693887011.2617338,1693886700,
2335501,,,42.266871576666674,42.2,42.3,,,,134,1693889411.5750716,1693889100,
2335502,,,19.666871513333334,19.6,19.7,,,,135,1693889411.575337,1693889100,
2335503,,,26.833128513333335,26.8,26.9,,,,136,1693889411.5754282,1693889100,
2335504,,,25.66499186733333,25.6,25.8,,,,137,1693889411.575514,1693889100,
2335505,,,1005.8109313516666,1003.2,1009.5,,,,138,1693889411.5756009,1693889100,
2335506,,,2913.624066886,2909.9,2916.2,,,,139,1693889411.575684,1693889100,
2335507,,,3.5,3.5,3.5,,,,140,1693889411.575767,1693889100,
2335508,,,45.1,45.1,45.1,,,,141,1693889411.5759075,1693889100,
2335509,,,1248.5,1248.5,1248.5,,,,142,1693889411.5759873,1693889100,
2335510,,,"0.48558398126666663","0.36","0.94",,,,143,1693889411.5761077,1693889100,
2335511,,,"0.6245122545666665","0.54","0.78",,,,144,1693889411.5761921,1693889100,
2335512,,,"0.7617566651333333","0.71","0.83",,,,145,1693889411.5762653,1693889100,
2335513,,,,,,,391705.6,136120.69999999998,151,1693889411.576344,1693889100,
2335514,,,,,,,104863.3,51779.3,152,1693889411.576427,1693889100,
2335515,,,"0.1889818060566667","0.177","0.205",,,,153,1693889411.5765073,1693889100,
2335516,,,"0.14716738336","0.117","0.188",,,,154,1693889411.5765867,1693889100,
2335517,,,,,,,817282153,332655946,155,1693889411.576665,1693889100,
2335518,,,,,,,665592688,284467132,156,1693889411.576745,1693889100,
2335519,,,22.18813944,18,29,,,,146,1693889411.576828,1693889100,
2335520,,,"0","0","0",,,,59,1693889411.576909,1693889100,
2335521,,,"0","0","0",,,,58,1693889411.5769916,1693889100,
2335522,,,8,8,8,,,,45,1693889411.5771093,1693889100,
2335523,,,245,245,245,,,,44,1693889411.5771928,1693889100,
2335524,,,724.2591434291666,674.49,749.66,,,,35,1693889411.5772688,1693889100,
2335525,,,7712.854125144657,7712.818,7712.8913,,,,36,1693889411.5773466,1693889100,
2335526,,,,,,,75.9720037999999,3142.3518596799695,41,1693889411.5774293,1693889100,1693540800.00411
2335527,,,,,,,184.667,7634.384899999901,40,1693889411.5775092,1693889100,
2335528,,,2.298770429877781,1.11390434372129,6.46539690073224,,,,2,1693889411.5775867,1693889100,
2335529,,,1.1266831753255042,"0.715190093799128",2.02954510268586,,,,3,1693889411.5776744,1693889100,
2335530,,,241.68313106049996,215.53,260.6,,,,24,1693889411.5777712,1693889100,
2335531,,,,,,,4280.1785,4280.094999999999,25,1693889411.5778549,1693889100,
2335532,,,,,,,"0.0018","0",26,1693889411.577936,1693889100,
2335533,,,125.50311079413335,125.04,125.63,,,,27,1693889411.5780137,1693889100,
2335534,,,482.57656134610005,458.96,492.18,,,,28,1693889411.5781162,1693889100,
2335535,,,,,,,3432.7128,3432.538,29,1693889411.5781922,1693889100,
2335536,,,,,,,2.4905,2.4905,30,1693889411.5782676,1693889100,
2335537,,,125.50311041553333,125.04,125.63,,,,31,1693889411.5783417,1693889100,
2335538,,,-60.00027035333334,-62,-59,,,,13,1693889411.5784216,1693889100,
2335539,,,,,,,55.097,55.097,5,1693889411.5784967,1693889100,
2335540,,,,,,,"0.072",55.21799999999444,6,1693889411.5785747,1693889100,
2335541,,,"0","0","0",,,,7,1693889411.5786512,1693889100,
2335542,,,"0","0","0",,,,8,1693889411.5787275,1693889100,
2335543,,,"0","0","0",,,,9,1693889411.5788004,1693889100,
2335544,,,"0","0","0",,,,10,1693889411.5788727,1693889100,
2335545,,,122,122,122,,,,11,1693889411.578948,1693889100,
2335546,,,"0","0","0",,,,12,1693889411.5790565,1693889100,
2335547,,,-57.10017553666666,-58,-56,,,,22,1693889411.5791392,1693889100,
2335548,,,,,,,428.14,428.14,14,1693889411.5792153,1693889100,
2335549,,,,,,,"0.68",430.2889999998422,15,1693889411.579285,1693889100,
2335550,,,100.81740244333336,91,117,,,,16,1693889411.5793695,1693889100,
2335551,,,115.70126310999996,106,129,,,,17,1693889411.579447,1693889100,
2335552,,,55.14511415000001,"0",88,,,,18,1693889411.5795236,1693889100,
2335553,,,"0.8717001616333339","0.74",1,,,,19,1693889411.5795987,1693889100,
2335554,,,131,131,131,,,,20,1693889411.5796697,1693889100,
2335555,,,"0.8847462559300002","0.807","0.99",,,,21,1693889411.5797424,1693889100,
2335556,,,100,100,100,,,,56,1693889411.57982,1693889100,
2335557,,,72.9,72.9,72.9,,,,57,1693889411.579895,1693889100,
2335558,,,72.831364272,72.7,72.9,,,,52,1693889411.5799735,1693889100,
2335559,,,53.553926839999995,53,55,,,,53,1693889411.5800798,1693889100,
2335619,,,42.3,42.3,42.3,,,,134,1693890011.6294086,1693889700,
2335620,,,19.7,19.7,19.7,,,,135,1693890011.6296349,1693889700,
2335621,,,26.8,26.8,26.8,,,,136,1693890011.6298118,1693889700,
2335622,,,25.65500202866667,25.5,25.7,,,,137,1693890011.6298609,1693889700,
2335623,,,1005.8277547896668,1000.4,1008.6,,,,138,1693890011.6299055,1693889700,
2335624,,,2913.6072419429997,2910.8,2919.1,,,,139,1693890011.6299498,1693889700,
2335625,,,3.5,3.5,3.5,,,,140,1693890011.6299953,1693889700,
2335626,,,45.1,45.1,45.1,,,,141,1693890011.6300797,1693889700,
2335627,,,1248.5,1248.5,1248.5,,,,142,1693890011.630127,1693889700,
2335628,,,"0.7321905385666666","0.54","0.95",,,,143,1693890011.6301696,1693889700,
2335096,,,"0","0","0",,,,58,1693887311.2327952,1693887000,
2335097,,,2.40781878,2,3,,,,45,1693887311.2328336,1693887000,
2335098,,,245,245,245,,,,44,1693887311.2328718,1693887000,
2335099,,,1402.1662101923002,663.02,2415.88,,,,35,1693887311.2329073,1693887000,
2335100,,,7712.028109361514,7711.9825,7712.0737,,,,36,1693887311.2329438,1693887000,
2335101,,,,,,,75.63564316,3142.0154990399697,41,1693887311.2329795,1693887000,1693540800.00411
2335102,,,,,,,183.8494,7633.567299999901,40,1693887311.2330163,1693887000,
2335103,,,4.259269349613666,2.366564805851,12.8855059914706,,,,2,1693887311.2330828,1693887000,
2335104,,,1.9069146589571453,1.07645999257048,6.00287848179035,,,,3,1693887311.2331195,1693887000,
2335105,,,999.1678630359999,265.19,2011.04,,,,24,1693887311.2331543,1693887000,
2335106,,,,,,,4279.7347,4279.651199999999,25,1693887311.2331886,1693887000,
2335107,,,,,,,"0.0018","0",26,1693887311.233225,1693887000,
2335108,,,125.286596211,124.93,125.83,,,,27,1693887311.2332606,1693887000,
2335109,,,402.96310310226664,397.83,454.02,,,,28,1693887311.2332952,1693887000,
2335110,,,,,,,3432.339,3432.1642,29,1693887311.2333317,1693887000,
2335111,,,,,,,2.4905,2.4905,30,1693887311.2333698,1693887000,
2335112,,,125.28659512033332,124.93,125.83,,,,31,1693887311.2334054,1693887000,
2335113,,,-60.30036102333334,-62,-59,,,,13,1693887311.2334423,1693887000,
2335114,,,,,,,55.09,55.09,5,1693887311.2334783,1693887000,
2335115,,,,,,,"0.065",55.21099999999444,6,1693887311.2335157,1693887000,
2335116,,,18.056266206666667,"0",714,,,,7,1693887311.2335525,1693887000,
2335117,,,63.91204497999999,"0",1761,,,,8,1693887311.2335865,1693887000,
2335118,,,59.16060704333334,"0",1612,,,,9,1693887311.233623,1693887000,
2335119,,,"0.014877976866666665","0","0.61",,,,10,1693887311.2336626,1693887000,
2335120,,,121.12328280666667,120,122,,,,11,1693887311.233699,1693887000,
2335121,,,"0.5345704246733333","0",14.738,,,,12,1693887311.2337341,1693887000,
2335122,,,-58.84420524,-60,-57,,,,22,1693887311.2341876,1693887000,
2335123,,,,,,,428.076,428.076,14,1693887311.2342935,1693887000,
2335124,,,,,,,"0.616",430.2249999998421,15,1693887311.2343898,1693887000,
2335125,,,144.2233914966666,109,170,,,,16,1693887311.2344515,1693887000,
2335126,,,160.4897905266667,129,184,,,,17,1693887311.234507,1693887000,
2335127,,,67.21091505333328,"0",132,,,,18,1693887311.2345624,1693887000,
2335128,,,"0.8992567535999996","0.66",1,,,,19,1693887311.2346249,1693887000,
2335129,,,129.74314435666668,129,131,,,,20,1693887311.234681,1693887000,
2335130,,,1.23745981546,"0.995",1.416,,,,21,1693887311.2347593,1693887000,
2335131,,,100,100,100,,,,56,1693887311.234858,1693887000,
2335132,,,72.9,72.9,72.9,,,,57,1693887311.2349567,1693887000,
2335133,,,72.989706842,72.9,73,,,,52,1693887311.2351294,1693887000,
2335134,,,54.85957628666667,54,55,,,,53,1693887311.2352426,1693887000,
2335442,,,42.22812613,42.2,42.3,,,,134,1693889111.0478978,1693888800,
2335443,,,19.628126202333334,19.6,19.7,,,,135,1693889111.0481784,1693888800,
2335444,,,26.871873765333333,26.8,26.9,,,,136,1693889111.0482438,1693888800,
2335445,,,25.624993018333328,25.6,25.7,,,,137,1693889111.0483096,1693888800,
2335446,,,1004.2779823773333,1002,1006.9,,,,138,1693889111.0483603,1693888800,
2335447,,,2915.1588901976666,2912.6,2917.5,,,,139,1693889111.04841,1693888800,
2335448,,,3.5,3.5,3.5,,,,140,1693889111.0484633,1693888800,
2335449,,,45.1,45.1,45.1,,,,141,1693889111.0485117,1693888800,
2335450,,,1248.5,1248.5,1248.5,,,,142,1693889111.0485532,1693888800,
2335451,,,"0.7305599244000001","0.42",1.25,,,,143,1693889111.0485983,1693888800,
2335452,,,"0.7164983961","0.63","0.8",,,,144,1693889111.048638,1693888800,
2335453,,,"0.8336252775999998","0.81","0.86",,,,145,1693889111.0486848,1693888800,
2335454,,,,,,,391651.5,136066.6,151,1693889111.0487409,1693888800,
2335455,,,,,,,104821.1,51737.100000000006,152,1693889111.0488033,1693888800,
2335456,,,"0.18851328622333333","0.176","0.2",,,,153,1693889111.048851,1693888800,
2335457,,,"0.14730487731","0.098","0.183",,,,154,1693889111.0488906,1693888800,
2335458,,,,,,,817064587,332438380,155,1693889111.0489366,1693888800,
2335459,,,,,,,665391703,284266147,156,1693889111.0489843,1693888800,
2335460,,,22.331966920000003,16,29,,,,146,1693889111.0490499,1693888800,
2335461,,,"0","0","0",,,,59,1693889111.0490952,1693888800,
2335462,,,"0","0","0",,,,58,1693889111.04914,1693888800,
2335463,,,7.147887273333333,7,8,,,,45,1693889111.0491784,1693888800,
2335464,,,245,245,245,,,,44,1693889111.0492241,1693888800,
2335465,,,860.6833157490336,662.41,1535.66,,,,35,1693889111.0492635,1693888800,
2335466,,,7712.789905947954,7712.7591,7712.818,,,,36,1693889111.0493066,1693888800,
2335467,,,,,,,75.9418481799999,3142.3217040599693,41,1693889111.0493488,1693888800,1693540800.00411
2335468,,,,,,,184.5937,7634.311599999901,40,1693889111.0493956,1693888800,
2335469,,,2.5056172288815635,1.09743869081137,4.93446115786761,,,,2,1693889111.0494423,1693888800,
2335470,,,1.1705760389434756,"0.704001305201494",1.86794416781178,,,,3,1693889111.0494852,1693888800,
2335471,,,391.29513225970004,203.23,1070.57,,,,24,1693889111.0495229,1693888800,
2335472,,,,,,,4280.1531,4280.0696,25,1693889111.0495596,1693888800,
2335473,,,,,,,"0.0018","0",26,1693889111.049597,1693888800,
2335474,,,125.45853488836669,125.04,125.68,,,,27,1693889111.0496333,1693888800,
2335475,,,469.3844937963999,457.51,580.96,,,,28,1693889111.0496705,1693888800,
2335476,,,,,,,3432.6649,3432.4901000000004,29,1693889111.0497096,1693888800,
2335477,,,,,,,2.4905,2.4905,30,1693889111.0497613,1693888800,
2335478,,,125.45853526126666,125.04,125.68,,,,31,1693889111.0498295,1693888800,
2335479,,,-59.54904079666667,-64,-59,,,,13,1693889111.0498798,1693888800,
2335480,,,,,,,55.097,55.097,5,1693889111.0499275,1693888800,
2335481,,,,,,,"0.072",55.21799999999444,6,1693889111.0499659,1693888800,
2335482,,,16.740643493333334,"0",725,,,,7,1693889111.050013,1693888800,
2335483,,,60.01090921,"0",1196,,,,8,1693889111.0501218,1693888800,
2335484,,,55.46927600666666,"0",1189,,,,9,1693889111.0501952,1693888800,
2335485,,,"0.020713249266666667","0",1,,,,10,1693889111.0502505,1693888800,
2335486,,,121.94719707000002,120,122,,,,11,1693889111.0502915,1693888800,
2335487,,,"0.49367325086333336","0",9.847,,,,12,1693889111.0503376,1693888800,
2335488,,,-57.222457976666675,-59,-56,,,,22,1693889111.0503826,1693888800,
2335489,,,,,,,428.132,428.132,14,1693889111.0504203,1693888800,
2335490,,,,,,,"0.671",430.2799999998422,15,1693889111.0504646,1693888800,
2335491,,,102.37772583333334,91,133,,,,16,1693889111.0505044,1693888800,
2335492,,,117.0973165033333,105,154,,,,17,1693889111.0505476,1693888800,
2335157,,,245,245,245,,,,44,1693887611.1521559,1693887300,
2335158,,,1512.6460277680665,731.15,2670.88,,,,35,1693887611.1522436,1693887300,
2335159,,,7712.145273453039,7712.0737,7712.2259,,,,36,1693887611.1522925,1693887300,
2335160,,,,,,,75.69825824,3142.0781141199695,41,1693887611.152341,1693887300,1693540800.00411
2335161,,,,,,,184.0016,7633.719499999901,40,1693887611.1523936,1693887300,
2335162,,,3.950245932138983,1.1663285883622,12.8855059914706,,,,2,1693887611.1524405,1693887300,
2335163,,,2.2695135126459576,"0.742635233460653",6.00287848179035,,,,3,1693887611.1524856,1693887300,
2335164,,,1019.3737355664333,237.5,2173.44,,,,24,1693887611.1525424,1693887300,
2335165,,,,,,,4279.8389,4279.755399999999,25,1693887611.1526332,1693887300,
2335166,,,,,,,"0.0018","0",26,1693887611.1526992,1693887300,
2335167,,,125.60753454389999,125.38,126.04,,,,27,1693887611.1527486,1693887300,
2335168,,,493.28041189763337,405.03,560.82,,,,28,1693887611.152793,1693887300,
2335169,,,,,,,3432.387,3432.2122000000004,29,1693887611.1528354,1693887300,
2335170,,,,,,,2.4905,2.4905,30,1693887611.152877,1693887300,
2335171,,,125.60753393716664,125.38,126.04,,,,31,1693887611.1529179,1693887300,
2335172,,,-60.48786634333332,-61,-60,,,,13,1693887611.1529608,1693887300,
2335173,,,,,,,55.091,55.091,5,1693887611.1530015,1693887300,
2335174,,,,,,,"0.067",55.212999999994445,6,1693887611.1531286,1693887300,
2335175,,,15.660989886666666,"0",716,,,,7,1693887611.1532106,1693887300,
2335176,,,62.13574895,"0",1168,,,,8,1693887611.1532595,1693887300,
2335177,,,57.27185337666667,"0",1161,,,,9,1693887611.1533048,1693887300,
2335178,,,"0.0134211213","0","0.61",,,,10,1693887611.1533487,1693887300,
2335179,,,121.54658621333333,120,122,,,,11,1693887611.1533916,1693887300,
2335180,,,"0.5194039316666667","0",9.752,,,,12,1693887611.1534343,1693887300,
2335181,,,-58.67756963,-59,-58,,,,22,1693887611.153479,1693887300,
2335182,,,,,,,428.087,428.087,14,1693887611.1535456,1693887300,
2335183,,,,,,,"0.627",430.23599999984214,15,1693887611.153635,1693887300,
2335184,,,129.52720897333322,105,165,,,,16,1693887611.1536932,1693887300,
2335185,,,147.64205313666676,121,182,,,,17,1693887611.1537375,1693887300,
2335186,,,63.25844121666666,"0",130,,,,18,1693887611.1537817,1693887300,
2335187,,,"0.8793695387333332","0.66",1,,,,19,1693887611.1538253,1693887300,
2335188,,,130.17659086333333,129,131,,,,20,1693887611.1538696,1693887300,
2335189,,,1.1344907965866664,"0.934",1.401,,,,21,1693887611.1539652,1693887300,
2335190,,,100,100,100,,,,56,1693887611.1541102,1693887300,
2335191,,,72.9,72.9,72.9,,,,57,1693887611.1541877,1693887300,
2335192,,,72.9899792626667,72.9,73,,,,52,1693887611.154237,1693887300,
2335193,,,54.90073926333333,54,55,,,,53,1693887611.1542797,1693887300,
2335377,,,42.3,42.3,42.3,,,,134,1693888810.8763947,1693888500,
2335378,,,19.7,19.7,19.7,,,,135,1693888810.8766654,1693888500,
2335379,,,26.8,26.8,26.8,,,,136,1693888810.8767314,1693888500,
2335380,,,25.69499766933333,25.6,25.9,,,,137,1693888810.8767755,1693888500,
2335381,,,1006.7555285593334,1001.8,1015.4,,,,138,1693888810.8768296,1693888500,
2335382,,,2912.6544715773334,2904,2917.6,,,,139,1693888810.8769093,1693888500,
2335383,,,3.5,3.5,3.5,,,,140,1693888810.8769567,1693888500,
2335384,,,45.1,45.1,45.1,,,,141,1693888810.8769982,1693888500,
2335385,,,1248.5,1248.5,1248.5,,,,142,1693888810.8770735,1693888500,
2335386,,,"0.7541981795","0.46",1,,,,143,1693888810.8771155,1693888500,
2335387,,,"0.7138774343000001","0.63","0.76",,,,144,1693888810.8771546,1693888500,
2335388,,,"0.8815626380666667","0.85","0.9",,,,145,1693888810.8771956,1693888500,
2335389,,,,,,,391597.6,136012.69999999998,151,1693888810.8772361,1693888500,
2335390,,,,,,,104779,51695,152,1693888810.8772755,1693888500,
2335391,,,"0.1897761875","0.177","0.206",,,,153,1693888810.877314,1693888500,
2335392,,,"0.1495356699033333","0.1","0.189",,,,154,1693888810.8773534,1693888500,
2335393,,,,,,,816850283,332224076,155,1693888810.877393,1693888500,
2335394,,,,,,,665193311,284067755,156,1693888810.877432,1693888500,
2335395,,,22.850703810000002,17,29,,,,146,1693888810.8774729,1693888500,
2335396,,,"0","0","0",,,,59,1693888810.8775203,1693888500,
2335397,,,"0","0","0",,,,58,1693888810.8775597,1693888500,
2335398,,,6.391072566666667,6,7,,,,45,1693888810.877599,1693888500,
2335399,,,245,245,245,,,,44,1693888810.8776398,1693888500,
2335400,,,2972.9021547391,1320.36,3827.33,,,,35,1693888810.8776817,1693888500,
2335401,,,7712.605484463336,7712.4742,7712.7591,,,,36,1693888810.877722,1693888500,
2335402,,,,,,,75.9176167199999,3142.2974725999693,41,1693888810.8777602,1693888500,1693540800.00411
2335403,,,,,,,184.5348,7634.252699999901,40,1693888810.8778007,1693888500,
2335404,,,9.985506103999999,9.9,10,,,,46,1693888810.8778398,1693888500,
2335405,,,124.30907257766667,124.2,124.5,,,,50,1693888810.8778796,1693888500,
2335406,,,"0.085","0.085","0.085",,,,51,1693888810.8779223,1693888500,
2335407,,,,,,,7.293905,17.708238999999985,47,1693888810.8779614,1693888500,
2335408,,,125.06000000000002,125.06,125.06,,,,48,1693888810.87807,1693888500,
2335409,,,-83.69274807749086,-86,-83,,,,49,1693888810.8781326,1693888500,
2335410,,,2.2088789884257447,1.12491760513218,3.83987779691647,,,,2,1693888810.8782177,1693888500,
2335411,,,1.1420718827974532,"0.725092653110694",1.67468932807871,,,,3,1693888810.8782742,1693888500,
2335412,,,1583.4854794655,739.4,2417.75,,,,24,1693888810.878337,1693888500,
2335413,,,,,,,4280.1257,4280.042199999999,25,1693888810.8783865,1693888500,
2335414,,,,,,,"0.0018","0",26,1693888810.8784282,1693888500,
2335415,,,125.1455271554,124.99,125.49,,,,27,1693888810.8784697,1693888500,
2335416,,,1389.4078441134,580.96,1410.55,,,,28,1693888810.8785114,1693888500,
2335417,,,,,,,3432.6334,3432.4586000000004,29,1693888810.8785758,1693888500,
2335418,,,,,,,2.4905,2.4905,30,1693888810.8786232,1693888500,
2335419,,,125.14552664993333,124.99,125.49,,,,31,1693888810.8786957,1693888500,
2335420,,,-60.55113370666666,-64,-59,,,,13,1693888810.8787494,1693888500,
2335421,,,,,,,55.095,55.095,5,1693888810.878806,1693888500,
2335422,,,,,,,"0.071",55.21699999999444,6,1693888810.8788617,1693888500,
2335423,,,17.365090733333332,"0",714,,,,7,1693888810.878913,1693888500,
2335424,,,62.01121316333333,"0",1164,,,,8,1693888810.8789558,1693888500,
2335425,,,56.971894336666665,"0",1159,,,,9,1693888810.8789964,1693888500,
2335426,,,"0.01500356723333333","0","0.62",,,,10,1693888810.8790715,1693888500,
2335427,,,121.16202951333335,120,122,,,,11,1693888810.8791137,1693888500,
2335428,,,"0.5181771161700001","0",9.727,,,,12,1693888810.8791566,1693888500,
2335429,,,-57.45492001,-58,-56,,,,22,1693888810.879199,1693888500,
2335298,,,"0.49118026707666673","0",9.847,,,,12,1693888210.8878016,1693887900,
2335299,,,-57.89940134666667,-59,-57,,,,22,1693888210.8878376,1693887900,
2335300,,,,,,,428.106,428.106,14,1693888210.8878741,1693887900,
2335301,,,,,,,"0.645",430.25399999984216,15,1693888210.887909,1693887900,
2335302,,,109.38024218333335,91,151,,,,16,1693888210.887945,1693887900,
2335303,,,126.98209098333332,106,169,,,,17,1693888210.8879836,1693887900,
2335304,,,58.40030840666664,"0",129,,,,18,1693888210.8880467,1693887900,
2335305,,,"0.8653292705000001","0.62",1,,,,19,1693888210.8880937,1693887900,
2335306,,,130.88717451666668,130,131,,,,20,1693888210.8881276,1693887900,
2335307,,,"0.9726583380999997","0.815",1.293,,,,21,1693888210.8881598,1693887900,
2335308,,,100,100,100,,,,56,1693888210.8881931,1693887900,
2335309,,,73,73,73,,,,57,1693888210.888226,1693887900,
2335310,,,73.31126009866666,73.2,73.4,,,,52,1693888210.8882606,1693887900,
2335311,,,54,54,54,,,,53,1693888210.8882937,1693887900,
2335560,,,42.3,42.3,42.3,,,,134,1693889711.6059065,1693889400,
2335561,,,19.7,19.7,19.7,,,,135,1693889711.6061573,1693889400,
2335562,,,26.8,26.8,26.8,,,,136,1693889711.6062083,1693889400,
2335563,,,25.679994263,25.6,25.9,,,,137,1693889711.60625,1693889400,
2335564,,,1006.5578820173333,1002.8,1015.7,,,,138,1693889711.6062894,1693889400,
2335565,,,2912.8721185726677,2903.7,2916.6,,,,139,1693889711.6063294,1693889400,
2335566,,,3.5,3.5,3.5,,,,140,1693889711.6063817,1693889400,
2335567,,,45.1,45.1,45.1,,,,141,1693889711.6064572,1693889400,
2335568,,,1248.5,1248.5,1248.5,,,,142,1693889711.6065378,1693889400,
2335569,,,1.0111013548333334,"0.41",1.64,,,,143,1693889711.606592,1693889400,
2335570,,,"0.7618446923666666","0.54","0.94",,,,144,1693889711.6066308,1693889400,
2335571,,,"0.7720523745333333","0.69","0.83",,,,145,1693889711.6066685,1693889400,
2335572,,,,,,,391759.4,136174.50000000003,151,1693889711.6067057,1693889400,
2335573,,,,,,,104905.2,51821.2,152,1693889711.6067474,1693889400,
2335574,,,"0.18853274951333332","0.173","0.205",,,,153,1693889711.6067834,1693889400,
2335575,,,"0.14647295052333337","0.103","0.188",,,,154,1693889711.60682,1693889400,
2335576,,,,,,,817495764,332869557,155,1693889711.6068633,1693889400,
2335577,,,,,,,665789963,284664407,156,1693889711.6069217,1693889400,
2335578,,,21.96308259333333,16,29,,,,146,1693889711.6069798,1693889400,
2335579,,,"0","0","0",,,,59,1693889711.6070495,1693889400,
2335580,,,"0","0","0",,,,58,1693889711.6070914,1693889400,
2335581,,,8.911229343333332,8,9,,,,45,1693889711.607129,1693889400,
2335582,,,245,245,245,,,,44,1693889711.6071763,1693889400,
2335583,,,711.4281141442333,666.12,1589.13,,,,35,1693889711.6072154,1693889400,
2335584,,,7712.914474709208,7712.8913,7712.9396,,,,36,1693889711.607251,1693889400,
2335585,,,,,,,75.9918744199999,3142.3717302999694,41,1693889711.6072876,1693889400,1693540800.00411
2335586,,,,,,,184.7153,7634.433199999901,40,1693889711.6073256,1693889400,
2335587,,,2.4596230465265396,1.12527451424797,7.6966670858031,,,,2,1693889711.6073613,1693889400,
2335588,,,2.177575786085288,"0.715190093799128",12.2568616868281,,,,3,1693889711.6073978,1693889400,
2335589,,,241.24314798453332,203.93,1095.77,,,,24,1693889711.607528,1693889400,
2335590,,,,,,,4280.1953,4280.1118,25,1693889711.6075695,1693889400,
2335591,,,,,,,"0.0018","0",26,1693889711.607606,1693889400,
2335592,,,125.6064779144667,125.46,125.84,,,,27,1693889711.6076424,1693889400,
2335593,,,470.1871098601332,461.62,493.36,,,,28,1693889711.6076796,1693889400,
2335594,,,,,,,3432.7443,3432.5695,29,1693889711.6077156,1693889400,
2335595,,,,,,,2.4905,2.4905,30,1693889711.607751,1693889400,
2335596,,,125.6064777908,125.46,125.84,,,,31,1693889711.6077855,1693889400,
2335597,,,-60.18783525333333,-61,-59,,,,13,1693889711.6078222,1693889400,
2335598,,,,,,,55.098,55.098,5,1693889711.6078591,1693889400,
2335599,,,,,,,"0.073",55.21899999999444,6,1693889711.6079035,1693889400,
2335600,,,14.740600823333331,"0",726,,,,7,1693889711.6079655,1693889400,
2335601,,,27.998353386666665,"0",1204,,,,8,1693889711.608047,1693889400,
2335602,,,23.089496009999998,"0",1184,,,,9,1693889711.608092,1693889400,
2335603,,,"0.0122456589","0","0.61",,,,10,1693889711.6081316,1693889400,
2335604,,,122.08665313666667,121,123,,,,11,1693889711.6081676,1693889400,
2335605,,,"0.23050511406999996","0",9.856,,,,12,1693889711.6082041,1693889400,
2335606,,,-57.577224513333334,-58,-56,,,,22,1693889711.6082423,1693889400,
2335607,,,,,,,428.148,428.148,14,1693889711.6082802,1693889400,
2335608,,,,,,,"0.688",430.29699999984217,15,1693889711.6083155,1693889400,
2335609,,,100.71537106333327,91,116,,,,16,1693889711.6083567,1693889400,
2335610,,,116.24350699,106,137,,,,17,1693889711.6083975,1693889400,
2335611,,,56.629119653333326,"0",93,,,,18,1693889711.6084428,1693889400,
2335612,,,"0.867647797866667","0.74",1,,,,19,1693889711.6084821,1693889400,
2335613,,,130.97984683333334,130,131,,,,20,1693889711.60852,1693889400,
2335614,,,"0.8879809800866667","0.808",1.046,,,,21,1693889711.6085563,1693889400,
2335615,,,100,100,100,,,,56,1693889711.6085935,1693889400,
2335616,,,72.9,72.9,72.9,,,,57,1693889711.6086287,1693889400,
2335617,,,72.9,72.9,72.9,,,,52,1693889711.608665,1693889400,
2335618,,,55,55,55,,,,53,1693889711.6087008,1693889400,
2335678,,,42.3,42.3,42.3,,,,134,1693890311.395824,1693890000,
2335679,,,19.7,19.7,19.7,,,,135,1693890311.3961284,1693890000,
2335680,,,26.8,26.8,26.8,,,,136,1693890311.3962007,1693890000,
2335681,,,25.674997956666665,25.6,25.8,,,,137,1693890311.3962553,1693890000,
2335682,,,1006.3664253226666,1003,1009.6,,,,138,1693890311.3963087,1693890000,
2335683,,,2913.046718358,2909.8,2916.4,,,,139,1693890311.3963645,1693890000,
2335684,,,3.5,3.5,3.5,,,,140,1693890311.3964322,1693890000,
2335685,,,45.1,45.1,45.1,,,,141,1693890311.3964975,1693890000,
2335686,,,1248.5,1248.5,1248.5,,,,142,1693890311.3965604,1693890000,
2335687,,,1.0711641075333331,"0.8",1.31,,,,143,1693890311.396613,1693890000,
2335688,,,"0.9197187085333335","0.79",1.02,,,,144,1693890311.3966632,1693890000,
2335689,,,"0.8491723639666664","0.8","0.9",,,,145,1693890311.3967125,1693890000,
2335690,,,,,,,391867.2,136282.30000000002,151,1693890311.3967597,1693890000,
2335691,,,,,,,104989.5,51905.5,152,1693890311.396811,1693890000,
2335692,,,"0.18763318402999998","0.176","0.201",,,,153,1693890311.3968964,1693890000,
2335693,,,"0.14647382025000003","0.11","0.187",,,,154,1693890311.3969722,1693890000,
2335694,,,,,,,817924023,333297816,155,1693890311.3971162,1693890000,
2335337,,,,,,,75.8004088599999,3142.1802647399695,41,1693888510.8536596,1693888200,1693540800.00411
2335338,,,,,,,184.2499,7633.967799999901,40,1693888510.853704,1693888200,
2335339,,,9.924242407089118,9.9,10,,,,46,1693888510.853748,1693888200,
2335340,,,124.45151485382104,124.3,124.5,,,,50,1693888510.8537936,1693888200,
2335341,,,"0.085","0.085","0.085",,,,51,1693888510.8538296,1693888200,
2335342,,,,,,,7.293573,17.707906999999985,47,1693888510.853866,1693888200,
2335343,,,125.17124831300939,125.06,125.24,,,,48,1693888510.8539,1693888200,
2335344,,,-80.43758635107105,-86,-77,,,,49,1693888510.8539343,1693888200,
2335345,,,2.577620633216287,1.17069882578166,6.66367110872779,,,,2,1693888510.8539672,1693888200,
2335346,,,1.2954221359613665,"0.725092653110694",2.98396945515272,,,,3,1693888510.854,1693888200,
2335347,,,823.7654209965002,635.55,6972.22,,,,24,1693888510.85406,1693888200,
2335348,,,,,,,4279.9736,4279.8901,25,1693888510.8540967,1693888200,
2335349,,,,,,,"0.0018","0",26,1693888510.8541317,1693888200,
2335350,,,125.32472439339998,122.34,125.74,,,,27,1693888510.8541653,1693888200,
2335351,,,626.9503485977667,486.8,6784.46,,,,28,1693888510.8542008,1693888200,
2335352,,,,,,,3432.5006,3432.3258,29,1693888510.854236,1693888200,
2335353,,,,,,,2.4905,2.4905,30,1693888510.854271,1693888200,
2335354,,,125.32472549876671,122.34,125.74,,,,31,1693888510.854306,1693888200,
2335355,,,-60.50022185999998,-63,-59,,,,13,1693888510.8543437,1693888200,
2335356,,,,,,,55.094,55.094,5,1693888510.8544135,1693888200,
2335357,,,,,,,"0.069",55.21499999999444,6,1693888510.8544574,1693888200,
2335358,,,14.622527846666669,"0",718,,,,7,1693888510.8545,1693888200,
2335359,,,47.18482989333334,"0",1185,,,,8,1693888510.8545442,1693888200,
2335360,,,42.93996866,"0",1179,,,,9,1693888510.8545852,1693888200,
2335361,,,"0.0192655069","0",1,,,,10,1693888510.8546307,1693888200,
2335362,,,121.96001829333335,120,122,,,,11,1693888510.8546727,1693888200,
2335363,,,"0.39004136262333333","0",9.778,,,,12,1693888510.8547168,1693888200,
2335364,,,-58.12266627666666,-59,-57,,,,22,1693888510.8547585,1693888200,
2335365,,,,,,,428.114,428.114,14,1693888510.8548002,1693888200,
2335366,,,,,,,"0.654",430.2629999998422,15,1693888510.8548431,1693888200,
2335367,,,106.11039237000001,92,142,,,,16,1693888510.8548863,1693888200,
2335368,,,121.88671775666671,106,161,,,,17,1693888510.8549287,1693888200,
2335369,,,55.88501291666666,"0",125,,,,18,1693888510.8549695,1693888200,
2335370,,,"0.8735110876666664","0.61",1,,,,19,1693888510.8550112,1693888200,
2335371,,,129.99763347,129,131,,,,20,1693888510.8550892,1693888200,
2335372,,,"0.9362737378333337","0.811",1.231,,,,21,1693888510.8551354,1693888200,
2335373,,,100,100,100,,,,56,1693888510.855181,1693888200,
2335374,,,73.195744826,73,73.2,,,,57,1693888510.8552217,1693888200,
2335375,,,73.40734490466666,73.4,73.6,,,,52,1693888510.8552575,1693888200,
2335376,,,54,54,54,,,,53,1693888510.8552923,1693888200,
2335737,,,42.3,42.3,42.3,,,,134,1693890611.5527055,1693890300,
2335738,,,19.7,19.7,19.7,,,,135,1693890611.5529807,1693890300,
2335739,,,26.8,26.8,26.8,,,,136,1693890611.5531423,1693890300,
2335740,,,25.638161188333335,25.5,25.8,,,,137,1693890611.5532315,1693890300,
2335741,,,1005.253320672,1001.1,1012.7,,,,138,1693890611.5533159,1693890300,
2335742,,,2914.1635335100004,2906.7,2918.3,,,,139,1693890611.5533986,1693890300,
2335743,,,3.5,3.5,3.5,,,,140,1693890611.5534801,1693890300,
2335744,,,45.1,45.1,45.1,,,,141,1693890611.5535555,1693890300,
2335745,,,1248.5,1248.5,1248.5,,,,142,1693890611.5536149,1693890300,
2335746,,,1.1071230850333333,"0.74",1.46,,,,143,1693890611.5536733,1693890300,
2335747,,,1.0237934582666668,"0.91",1.13,,,,144,1693890611.5537605,1693890300,
2335748,,,"0.9146104374","0.87","0.96",,,,145,1693890611.5538363,1693890300,
2335749,,,,,,,391920.8,136335.9,151,1693890611.5539076,1693890300,
2335750,,,,,,,105031.5,51947.5,152,1693890611.5539684,1693890300,
2335751,,,"0.1870054302","0.179","0.202",,,,153,1693890611.5540626,1693890300,
2335752,,,"0.14661112395666667","0.121","0.178",,,,154,1693890611.554132,1693890300,
2335753,,,,,,,818132524,333506317,155,1693890611.554199,1693890300,
2335754,,,,,,,666377939,285252383,156,1693890611.5542583,1693890300,
2335755,,,31.35006129,26,40,,,,146,1693890611.554314,1693890300,
2335756,,,"0","0","0",,,,59,1693890611.5543864,1693890300,
2335757,,,"0","0","0",,,,58,1693890611.5544624,1693890300,
2335758,,,11.187805556666666,11,12,,,,45,1693890611.5545416,1693890300,
2335759,,,245,245,245,,,,44,1693890611.5546138,1693890300,
2335760,,,4584.946386644631,739,16956.73,,,,35,1693890611.5546713,1693890300,
2335761,,,7713.156532108113,7713.0668,7713.4568,,,,36,1693890611.5547392,1693890300,
2335762,,,,,,,76.2046504999999,3142.5845063799693,41,1693890611.5548105,1693890300,1693540800.00411
2335763,,,,,,,185.2325,7634.9503999999015,40,1693890611.5548851,1693890300,
2335764,,,2.9521768723090376,2.28838941351532,4.44575795601479,,,,2,1693890611.5549572,1693890300,
2335765,,,1.2688570600308737,1.01765678499001,1.57495432026995,,,,3,1693890611.5550199,1693890300,
2335766,,,2289.2289220416997,351.82,8444.12,,,,24,1693890611.555128,1693890300,
2335767,,,,,,,4280.4412,4280.3577,25,1693890611.5552013,1693890300,
2335768,,,,,,,"0.0018","0",26,1693890611.5552683,1693890300,
2335769,,,125.13752090599996,121.78,126.06,,,,27,1693890611.5553367,1693890300,
2335770,,,2295.7182352965337,379.81,8512.61,,,,28,1693890611.5553908,1693890300,
2335771,,,,,,,3433.0156,3432.8408000000004,29,1693890611.555451,1693890300,
2347960,,,42.9,42.9,42.9,,,,134,1693952111.4944842,1693951800,
2347961,,,19.9,19.9,19.9,,,,135,1693952111.4947333,1693951800,
2347962,,,26.6,26.6,26.6,,,,136,1693952111.494792,1693951800,
2347963,,,25.99775397333333,25.9,26.1,,,,137,1693952111.494838,1693951800,
2347964,,,1018.4425300436667,1016.2,1022.4,,,,138,1693952111.4948828,1693951800,
2347965,,,2900.9674834089997,2897,2903.2,,,,139,1693952111.4949248,1693951800,
2347966,,,3.5,3.5,3.5,,,,140,1693952111.4949663,1693951800,
2347967,,,45.1,45.1,45.1,,,,141,1693952111.4950118,1693951800,
2347968,,,1248.5,1248.5,1248.5,,,,142,1693952111.495135,1693951800,
2347969,,,1.1668800683666667,"0.8",1.83,,,,143,1693952111.4951854,1693951800,
2347970,,,1.1334835215666665,1.04,1.24,,,,144,1693952111.4952314,1693951800,
2347971,,,1.1328276691999999,1.1,1.17,,,,145,1693952111.495274,1693951800,
2347972,,,,,,,403091.7,147506.80000000002,151,1693952111.4953427,1693951800,
2347973,,,,,,,113889.8,60805.8,152,1693952111.4953861,1693951800,
2335772,,,,,,,2.4905,2.4905,30,1693890611.555513,1693890300,
2335430,,,,,,,428.123,428.123,14,1693888810.8792398,1693888500,
2335431,,,,,,,"0.663",430.2719999998422,15,1693888810.879279,1693888500,
2335432,,,104.32434131999993,91,146,,,,16,1693888810.87932,1693888500,
2335433,,,121.32945260666668,107,161,,,,17,1693888810.8793602,1693888500,
2335434,,,57.55421034999997,"0",122,,,,18,1693888810.8794012,1693888500,
2335435,,,"0.8636924623000004","0.62",1,,,,19,1693888810.879447,1693888500,
2335436,,,129.98318174333335,129,130,,,,20,1693888810.879488,1693888500,
2335437,,,"0.9339665525266666","0.821",1.237,,,,21,1693888810.8795285,1693888500,
2335438,,,100,100,100,,,,56,1693888810.8795714,1693888500,
2335439,,,73.2,73.2,73.2,,,,57,1693888810.8796117,1693888500,
2335440,,,73.31268051800001,73.2,73.6,,,,52,1693888810.8796506,1693888500,
2335441,,,53.54303976999999,53,54,,,,53,1693888810.8796897,1693888500,
2335796,,,42.3,42.3,42.3,,,,134,1693890911.7624102,1693890600,
2335797,,,19.7,19.7,19.7,,,,135,1693890911.7626283,1693890600,
2335798,,,26.8,26.8,26.8,,,,136,1693890911.7626836,1693890600,
2335799,,,25.643165645333333,25.5,25.7,,,,137,1693890911.7627316,1693890600,
2335800,,,1004.8357011416665,1001,1008.4,,,,138,1693890911.7627764,1693890600,
2335801,,,2914.5874490789997,2911.1,2918.4,,,,139,1693890911.7628202,1693890600,
2335802,,,3.5,3.5,3.5,,,,140,1693890911.7628636,1693890600,
2335803,,,45.1,45.1,45.1,,,,141,1693890911.7629056,1693890600,
2335804,,,1248.5,1248.5,1248.5,,,,142,1693890911.7629473,1693890600,
2335805,,,1.5170585958333331,"0.8",2.14,,,,143,1693890911.762989,1693890600,
2335806,,,1.2562019534333329,1.01,1.45,,,,144,1693890911.7630887,1693890600,
2335807,,,1.0380087941999998,"0.93",1.14,,,,145,1693890911.7631414,1693890600,
2335808,,,,,,,391974.4,136389.50000000003,151,1693890911.7631865,1693890600,
2335809,,,,,,,105073.7,51989.7,152,1693890911.7632315,1693890600,
2335810,,,"0.18748614831000002","0.177","0.211",,,,153,1693890911.7632732,1693890600,
2335811,,,"0.14759897396000002","0.118","0.184",,,,154,1693890911.763316,1693890600,
2335812,,,,,,,818342624,333716417,155,1693890911.7633576,1693890600,
2335813,,,,,,,666571982,285446426,156,1693890911.763398,1693890600,
2335814,,,31.59189940333333,26,41,,,,146,1693890911.7634401,1693890600,
2335815,,,"0","0","0",,,,59,1693890911.763484,1693890600,
2335816,,,"0","0","0",,,,58,1693890911.763525,1693890600,
2335817,,,12,12,12,,,,45,1693890911.7635682,1693890600,
2335818,,,245,245,245,,,,44,1693890911.763611,1693890600,
2335819,,,2676.5937739278006,694.51,7491.84,,,,35,1693890911.763654,1693890600,
2335820,,,7713.5903025495045,7713.4568,7713.6712,,,,36,1693890911.763699,1693890600,
2335821,,,,,,,76.2928546599999,3142.672710539969,41,1693890911.7637575,1693890600,1693540800.00411
2335822,,,,,,,185.4469,7635.164799999901,40,1693890911.763819,1693890600,
2335823,,,2.8099085289752432,1.12664423301151,8.79387068269366,,,,2,1693890911.7638679,1693890600,
2335824,,,1.2263437482212856,"0.738628883628445",1.727792337625,,,,3,1693890911.763916,1693890600,
2335825,,,1328.7366875112336,315.68,3742.11,,,,24,1693890911.7639637,1693890600,
2335826,,,,,,,4280.5479,4280.464399999999,25,1693890911.7640123,1693890600,
2335827,,,,,,,"0.0018","0",26,1693890911.7641468,1693890600,
2335828,,,125.29484925013334,124.41,125.69,,,,27,1693890911.7642062,1693890600,
2335829,,,1347.7968429673003,375.25,3749.77,,,,28,1693890911.764257,1693890600,
2335830,,,,,,,3433.1233,3432.9485000000004,29,1693890911.7643092,1693890600,
2335831,,,,,,,2.4905,2.4905,30,1693890911.7643595,1693890600,
2335832,,,125.29484842566664,124.41,125.69,,,,31,1693890911.7644083,1693890600,
2335833,,,-60.58781242,-63,-58,,,,13,1693890911.76447,1693890600,
2335834,,,,,,,55.102,55.102,5,1693890911.7645237,1693890600,
2335835,,,,,,,"0.077",55.222999999994435,6,1693890911.7645757,1693890600,
2335836,,,"0","0","0",,,,7,1693890911.7646265,1693890600,
2347974,,,"0.19069976234333336","0.177","0.203",,,,153,1693952111.4954326,1693951800,
2347975,,,"0.1560441282","0.114","0.192",,,,154,1693952111.49548,1693951800,
2347976,,,,,,,862633850,378007643,155,1693952111.4955242,1693951800,
2347977,,,,,,,707815106,326689550,156,1693952111.4955666,1693951800,
2347978,,,23.771714276666668,18,29,,,,146,1693952111.4956093,1693951800,
2347979,,,"0","0","0",,,,59,1693952111.4956605,1693951800,
2347980,,,"0","0","0",,,,58,1693952111.4957123,1693951800,
2347981,,,172.20673520333332,172,173,,,,45,1693952111.4957588,1693951800,
2347982,,,245,245,245,,,,44,1693952111.4958036,1693951800,
2347983,,,3257.2010732946005,3098.82,4407.86,,,,35,1693952111.4958482,1693951800,
2347984,,,7764.369582820168,7764.2099,7764.4831,,,,36,1693952111.4959,1693951800,
2347985,,,,,,,97.1936613999999,3163.573517279974,41,1693952111.495942,1693951800,1693540800.00411
2347986,,,,,,,236.251,7685.9688999999,40,1693952111.495993,1693951800,
2347987,,,1.2185819168321321,1.2,1.3,,,,46,1693952111.4960766,1693951800,
2347988,,,116.88372057513843,116.6,117.1,,,,50,1693952111.4961534,1693951800,
2347989,,,"0.015792681292370353","0","0.021",,,,51,1693952111.4961982,1693951800,
2347990,,,,,,,7.379041,17.793374999999994,47,1693952111.4962418,1693951800,
2347991,,,136.39289482348704,136.04,136.76,,,,48,1693952111.4962823,1693951800,
2347992,,,-80.09094448405769,-83,-76,,,,49,1693952111.4963245,1693951800,
2347993,,,1445.3394861117472,953.333718613211,1812.00630294075,,,,2,1693952111.4963646,1693951800,
2347994,,,22.824539564421535,14.0250591144411,27.1160796334807,,,,3,1693952111.4964056,1693951800,
2347995,,,1521.5198443503668,1476.6,2647.06,,,,24,1693952111.4964478,1693951800,
2347996,,,,,,,4306.1037,4306.020199999999,25,1693952111.4964864,1693951800,
2347997,,,,,,,"0.0018","0",26,1693952111.4965265,1693951800,
2347998,,,117.03914775029999,116.5,117.72,,,,27,1693952111.496576,1693951800,
2347999,,,1735.6781813272664,1560.2,1769.79,,,,28,1693952111.4966187,1693951800,
2348000,,,,,,,3458.3794,3458.2046,29,1693952111.496666,1693951800,
2348001,,,,,,,2.4905,2.4905,30,1693952111.496706,1693951800,
2348002,,,117.03914751769999,116.5,117.72,,,,31,1693952111.4967456,1693951800,
2348003,,,-59.40001213333334,-63,-57,,,,13,1693952111.4967873,1693951800,
2348004,,,,,,,55.307,55.307,5,1693952111.4968305,1693951800,
2348005,,,,,,,"0.283",55.42899999999427,6,1693952111.4968708,1693951800,
2348006,,,13.991106013333335,"0",634,,,,7,1693952111.4969163,1693951800,
2348007,,,36.69870541,"0",1005,,,,8,1693952111.4969575,1693951800,
2348008,,,32.08751166,"0",1002,,,,9,1693952111.496996,1693951800,
2348009,,,"0.014151844266666668","0","0.64",,,,10,1693952111.497069,1693951800,
2335837,,,"0","0","0",,,,8,1693890911.7646775,1693890600,
2335493,,,54.50903738333335,"0",95,,,,18,1693889111.0505874,1693888800,
2335494,,,"0.8749478041333338","0.74",1,,,,19,1693889111.0506268,1693888800,
2335495,,,130.66894854,130,131,,,,20,1693889111.0506725,1693888800,
2335496,,,"0.8970789201466668","0.806",1.186,,,,21,1693889111.0507152,1693888800,
2335497,,,100,100,100,,,,56,1693889111.050754,1693888800,
2335498,,,73.131418402,72.9,73.2,,,,57,1693889111.050806,1693888800,
2335499,,,72.81039625666666,72.7,73.2,,,,52,1693889111.0508745,1693888800,
2335500,,,53,53,53,,,,53,1693889111.0509243,1693888800,
2335855,,,42.3,42.3,42.3,,,,134,1693891211.4297702,1693890900,
2335856,,,19.7,19.7,19.7,,,,135,1693891211.430004,1693890900,
2335857,,,26.8,26.8,26.8,,,,136,1693891211.4301555,1693890900,
2335858,,,25.641861275,25.5,25.8,,,,137,1693891211.4302135,1693890900,
2335859,,,1005.1350344323334,1001,1009.6,,,,138,1693891211.4302604,1693890900,
2335860,,,2914.2799573293337,2909.8,2918.4,,,,139,1693891211.4303145,1693890900,
2335861,,,3.5,3.5,3.5,,,,140,1693891211.4303608,1693890900,
2335862,,,45.1,45.1,45.1,,,,141,1693891211.4304063,1693890900,
2335863,,,1248.5,1248.5,1248.5,,,,142,1693891211.4304502,1693890900,
2335864,,,1.4797937077666667,"0.91",1.92,,,,143,1693891211.4304926,1693890900,
2335865,,,1.4601139198333335,1.32,1.55,,,,144,1693891211.430536,1693890900,
2335866,,,1.1877398309333331,1.13,1.23,,,,145,1693891211.4305801,1693890900,
2335867,,,,,,,392027.8,136442.9,151,1693891211.4306238,1693890900,
2335868,,,,,,,105115.7,52031.7,152,1693891211.4306672,1693890900,
2335869,,,"0.18659360366666666","0.176","0.206",,,,153,1693891211.430712,1693890900,
2335870,,,"0.14689452190333332","0.118","0.18",,,,154,1693891211.4307554,1693890900,
2335871,,,,,,,818548262,333922055,155,1693891211.430799,1693890900,
2335872,,,,,,,666761861,285636305,156,1693891211.4308414,1693890900,
2335873,,,31.075990849999997,25,41,,,,146,1693891211.4308853,1693890900,
2335874,,,"0","0","0",,,,59,1693891211.4309292,1693890900,
2335875,,,"0","0","0",,,,58,1693891211.430974,1693890900,
2335876,,,12.95780237,12,13,,,,45,1693891211.431017,1693890900,
2335877,,,245,245,245,,,,44,1693891211.4311097,1693890900,
2335878,,,751.0682349865666,719.76,1541.72,,,,35,1693891211.4311562,1693890900,
2335879,,,7713.708190530271,7713.6712,7713.734,,,,36,1693891211.4312074,1693890900,
2335880,,,,,,,76.3186905799999,3142.6985464599693,41,1693891211.431252,1693890900,1693540800.00411
2335881,,,,,,,185.5097,7635.227599999901,40,1693891211.4312968,1693890900,
2335882,,,5.065490801382892,1.13345515409853,25.3861858478223,,,,2,1693891211.4313416,1693890900,
2335883,,,1.7006283468758203,"0.739935930724113",5.99583735839382,,,,3,1693891211.431385,1693890900,
2335884,,,371.1772675485332,340.9,1162.52,,,,24,1693891211.431427,1693890900,
2335885,,,,,,,4280.5788,4280.4953,25,1693891211.4314702,1693890900,
2335886,,,,,,,"0.0018","0",26,1693891211.4315135,1693890900,
2335887,,,125.9148444522333,125.66,126.14,,,,27,1693891211.4315555,1693890900,
2335888,,,379.8924711775333,375.41,391.5,,,,28,1693891211.4315982,1693890900,
2335889,,,,,,,3433.1552,3432.9804000000004,29,1693891211.43164,1693890900,
2335890,,,,,,,2.4905,2.4905,30,1693891211.4316816,1693890900,
2335891,,,125.91484355100002,125.66,126.14,,,,31,1693891211.4317243,1693890900,
2335892,,,-59.86105182333334,-62,-59,,,,13,1693891211.4317675,1693890900,
2335893,,,,,,,55.104,55.104,5,1693891211.431812,1693890900,
2348010,,,114.06013509333333,113,115,,,,11,1693952111.4971373,1693951800,
2348011,,,"0.3232712179433333","0",8.799,,,,12,1693952111.4972029,1693951800,
2348012,,,-65.07412797,-67,-62,,,,22,1693952111.497253,1693951800,
2348013,,,,,,,429.94,429.94,14,1693952111.4972935,1693951800,
2348014,,,,,,,2.48,432.08899999984135,15,1693952111.4973342,1693951800,
2348015,,,100.48813257333336,91,119,,,,16,1693952111.4973824,1693951800,
2348016,,,117.33166034,107,130,,,,17,1693952111.4974263,1693951800,
2348017,,,59.22794986999996,"0",87,,,,18,1693952111.4974658,1693951800,
2348018,,,"0.857368814166667","0.74",1,,,,19,1693952111.4975154,1693951800,
2348019,,,122.07120399,122,123,,,,20,1693952111.4975567,1693951800,
2348020,,,"0.9602270431400001","0.873",1.065,,,,21,1693952111.4976053,1693951800,
2348021,,,100,100,100,,,,56,1693952111.4976432,1693951800,
2348022,,,74.453960532,74.1,74.5,,,,57,1693952111.4976816,1693951800,
2348023,,,74.47318922,74.1,74.5,,,,52,1693952111.4977195,1693951800,
2348024,,,58,58,58,,,,53,1693952111.497764,1693951800,
2348267,,,42.9,42.9,42.9,,,,134,1693953611.4139428,1693953300,
2348268,,,19.922448048333337,19.9,20,,,,135,1693953611.414204,1693953300,
2348269,,,26.562559788666665,26.5,26.6,,,,136,1693953611.4142585,1693953300,
2348270,,,25.967505652666667,25.9,26.1,,,,137,1693953611.4143052,1693953300,
2348271,,,1018.4853382313333,1016.1,1024.8,,,,138,1693953611.414349,1693953300,
2348272,,,2900.934642428667,2894.6,2903.3,,,,139,1693953611.4143925,1693953300,
2348273,,,3.5,3.5,3.5,,,,140,1693953611.4144385,1693953300,
2348274,,,45.1,45.1,45.1,,,,141,1693953611.414485,1693953300,
2348275,,,1248.5,1248.5,1248.5,,,,142,1693953611.414526,1693953300,
2348276,,,1.067761038066667,"0.93",1.24,,,,143,1693953611.414565,1693953300,
2348277,,,1.1247763872333336,1.07,1.17,,,,144,1693953611.4146032,1693953300,
2348278,,,1.1587643120666664,1.14,1.18,,,,145,1693953611.4146442,1693953300,
2348279,,,,,,,403363.1,147778.19999999998,151,1693953611.4146848,1693953300,
2348280,,,,,,,114112.5,61028.5,152,1693953611.4147236,1693953300,
2348281,,,"0.19096519162666667","0.173","0.204",,,,153,1693953611.4147618,1693953300,
2348282,,,"0.15666775143333334","0.115","0.194",,,,154,1693953611.4148006,1693953300,
2348283,,,,,,,863714083,379087876,155,1693953611.4148397,1693953300,
2348284,,,,,,,708826452,327700896,156,1693953611.4148786,1693953300,
2348285,,,24.33148483333333,19,30,,,,146,1693953611.4149182,1693953300,
2348286,,,"0","0","0",,,,59,1693953611.414957,1693953300,
2348287,,,"0","0","0",,,,58,1693953611.4149952,1693953300,
2348288,,,176,176,176,,,,45,1693953611.4150646,1693953300,
2348289,,,245,245,245,,,,44,1693953611.415109,1693953300,
2348290,,,3129.2894767747666,3008.07,4907.23,,,,35,1693953611.4151487,1693953300,
2348291,,,7765.660425319782,7765.508,7765.7684,,,,36,1693953611.4151883,1693953300,
2348292,,,,,,,97.7224338199999,3164.1022896999743,41,1693953611.4152272,1693953300,1693540800.00411
2348293,,,,,,,237.5363,7687.2541999999,40,1693953611.4152687,1693953300,
2348294,,,1486.3269075769574,1023.67878815495,1890.15279905157,,,,2,1693953611.4153085,1693953300,
2335629,,,"0.8193254481000001","0.74","0.88",,,,144,1693890011.630212,1693889700,
2335630,,,"0.8056279233","0.79","0.82",,,,145,1693890011.6302564,1693889700,
2335631,,,,,,,391813.6,136228.69999999998,151,1693890011.630305,1693889700,
2335632,,,,,,,104947.7,51863.7,152,1693890011.630347,1693889700,
2335633,,,"0.18929404282000004","0.178","0.204",,,,153,1693890011.6303873,1693889700,
2335634,,,"0.14826728272","0.116","0.189",,,,154,1693890011.6304276,1693889700,
2335635,,,,,,,817714788,333088581,155,1693890011.6304688,1693889700,
2335636,,,,,,,665992600,284867044,156,1693890011.6305246,1693889700,
2335637,,,22.338114949999998,18,29,,,,146,1693890011.6305852,1693889700,
2335638,,,"0","0","0",,,,59,1693890011.630642,1693889700,
2335639,,,"0","0","0",,,,58,1693890011.6306913,1693889700,
2335640,,,9.661085960000001,9,10,,,,45,1693890011.6307886,1693889700,
2335641,,,245,245,245,,,,44,1693890011.630869,1693889700,
2335642,,,739.2070200286335,676.99,1590.75,,,,35,1693890011.630923,1693889700,
2335643,,,7712.97508824773,7712.9396,7713.0133,,,,36,1693890011.630975,1693889700,
2335644,,,,,,,76.0221945999999,3142.4020504799696,41,1693890011.6310618,1693889700,1693540800.00411
2335645,,,,,,,184.789,7634.506899999901,40,1693890011.6311233,1693889700,
2335646,,,2.1913445974399988,1.13240106214101,4.46843749121853,,,,2,1693890011.6311736,1693889700,
2335647,,,1.5251087775862546,"0.706289873955027",4.79358737251573,,,,3,1693890011.6312246,1693889700,
2335648,,,254.6421337262334,214,1100.81,,,,24,1693890011.631276,1693889700,
2335649,,,,,,,4280.2207,4280.137199999999,25,1693890011.6313264,1693889700,
2335650,,,,,,,"0.0018","0",26,1693890011.6313746,1693889700,
2335651,,,125.64245062363331,125.49,126.09,,,,27,1693890011.6314251,1693889700,
2335652,,,484.5664378947332,462.99,496.88,,,,28,1693890011.6314745,1693889700,
2335653,,,,,,,3432.7926,3432.6178000000004,29,1693890011.631521,1693889700,
2335654,,,,,,,2.4905,2.4905,30,1693890011.6315694,1693889700,
2335655,,,125.64245023540003,125.49,126.09,,,,31,1693890011.6316168,1693889700,
2335656,,,-60.01234837666666,-61,-59,,,,13,1693890011.631667,1693889700,
2335657,,,,,,,55.1,55.1,5,1693890011.6317182,1693889700,
2335658,,,,,,,"0.075",55.22099999999444,6,1693890011.631766,1693889700,
2335659,,,18.380789033333333,"0",732,,,,7,1693890011.631815,1693889700,
2335660,,,64.37479044333332,"0",1207,,,,8,1693890011.6318638,1693889700,
2335661,,,59.23195967333333,"0",1202,,,,9,1693890011.6319513,1693889700,
2335662,,,"0.018058478366666665","0",1,,,,10,1693890011.6320825,1693889700,
2348050,,,,,,,97.2998848799999,3163.6797407599743,41,1693952411.5283446,1693952100,1693540800.00411
2348051,,,,,,,236.5092,7686.2270999999,40,1693952411.528389,1693952100,
2348052,,,1.2,1.2,1.2,,,,46,1693952411.5284286,1693952100,
2348053,,,117.1,117.1,117.1,,,,50,1693952411.5284688,1693952100,
2348054,,,"0.019829524123333334","0","0.021",,,,51,1693952411.5285113,1693952100,
2348055,,,,,,,7.379058,17.793391999999994,47,1693952411.5285525,1693952100,
2348056,,,136.22,136.22,136.22,,,,48,1693952411.5285933,1693952100,
2348057,,,-82,-82,-82,,,,49,1693952411.5286329,1693952100,
2348058,,,1290.5297047486363,801.613260981706,1980.21968057848,,,,2,1693952411.5286727,1693952100,
2348059,,,31.793872669659965,14.0250591144411,50.1154734885013,,,,3,1693952411.5287144,1693952100,
2348060,,,1500.3713524575332,1469.28,1736.62,,,,24,1693952411.5287528,1693952100,
2348061,,,,,,,4306.2304,4306.1469,25,1693952411.5287895,1693952100,
2348062,,,,,,,"0.0018","0",26,1693952411.5288272,1693952100,
2348063,,,117.45827612676668,117.21,117.71,,,,27,1693952411.5288649,1693952100,
2348064,,,1557.5777544834,1542.87,1605.45,,,,28,1693952411.528903,1693952100,
2348065,,,,,,,3458.5109,3458.3361000000004,29,1693952411.5289435,1693952100,
2348066,,,,,,,2.4905,2.4905,30,1693952411.5289817,1693952100,
2348067,,,117.45827594740001,117.21,117.71,,,,31,1693952411.5290422,1693952100,
2348068,,,-59.03982349666666,-61,-58,,,,13,1693952411.5290892,1693952100,
2348069,,,,,,,55.307,55.307,5,1693952411.5291514,1693952100,
2348070,,,,,,,"0.283",55.42899999999427,6,1693952411.5291963,1693952100,
2348071,,,"0","0","0",,,,7,1693952411.529271,1693952100,
2348072,,,"0","0","0",,,,8,1693952411.5293126,1693952100,
2348073,,,"0","0","0",,,,9,1693952411.5293558,1693952100,
2348074,,,"0","0","0",,,,10,1693952411.5293944,1693952100,
2348075,,,114.49985352333331,114,115,,,,11,1693952411.529434,1693952100,
2348076,,,"0","0","0",,,,12,1693952411.5294733,1693952100,
2348077,,,-62.31217297333334,-65,-60,,,,22,1693952411.5295134,1693952100,
2348078,,,,,,,429.949,429.949,14,1693952411.5295548,1693952100,
2348079,,,,,,,2.489,432.09799999984136,15,1693952411.5296001,1693952100,
2348080,,,100.57011395999999,91,118,,,,16,1693952411.5296378,1693952100,
2348081,,,117.02407400333337,107,136,,,,17,1693952411.529678,1693952100,
2348082,,,58.543029176666664,"0",88,,,,18,1693952411.5297163,1693952100,
2348083,,,"0.8600095044666667","0.73",1,,,,19,1693952411.5297542,1693952100,
2348084,,,122.32733715999997,122,123,,,,20,1693952411.5297923,1693952100,
2348085,,,"0.9562209193400004","0.874",1.11,,,,21,1693952411.5298293,1693952100,
2348086,,,100,100,100,,,,56,1693952411.5298681,1693952100,
2348087,,,74.1,74.1,74.1,,,,57,1693952411.5299056,1693952100,
2348088,,,74.1,74.1,74.1,,,,52,1693952411.529943,1693952100,
2348089,,,58,58,58,,,,53,1693952411.5299828,1693952100,
2348326,,,42.9,42.9,42.9,,,,134,1693953911.386433,1693953600,
2348327,,,20,20,20,,,,135,1693953911.3866158,1693953600,
2348328,,,26.5,26.5,26.5,,,,136,1693953911.386666,1693953600,
2348329,,,25.95737544,25.9,26.1,,,,137,1693953911.3867085,1693953600,
2348330,,,1016.955721837,1013.2,1021.2,,,,138,1693953911.386748,1693953600,
2348331,,,2902.4667555286665,2898.2,2906.2,,,,139,1693953911.3867886,1693953600,
2348332,,,3.5,3.5,3.5,,,,140,1693953911.386836,1693953600,
2348333,,,45.1,45.1,45.1,,,,141,1693953911.3868895,1693953600,
2348334,,,1248.5,1248.5,1248.5,,,,142,1693953911.386941,1693953600,
2348335,,,1.111060228433333,"0.89",1.48,,,,143,1693953911.3869846,1693953600,
2348336,,,1.0988739261666667,1.04,1.17,,,,144,1693953911.3870802,1693953600,
2348337,,,1.1327295531333332,1.12,1.15,,,,145,1693953911.3871336,1693953600,
2348338,,,,,,,403417.6,147832.69999999998,151,1693953911.38718,1693953600,
2348339,,,,,,,114157.4,61073.399999999994,152,1693953911.3872283,1693953600,
2348340,,,"0.1903051413933333","0.177","0.202",,,,153,1693953911.3872755,1693953600,
2348341,,,"0.15624932031999997","0.113","0.187",,,,154,1693953911.3873208,1693953600,
2335663,,,122.14033513000003,121,123,,,,11,1693890011.632141,1693889700,
2335664,,,"0.5281795145333332","0",9.935,,,,12,1693890011.6321847,1693889700,
2335665,,,-57.244560406666665,-59,-56,,,,22,1693890011.6322277,1693889700,
2335666,,,,,,,428.157,428.157,14,1693890011.6322696,1693889700,
2335667,,,,,,,"0.696",430.30499999984215,15,1693890011.6323106,1693889700,
2335668,,,101.16880731666663,91,126,,,,16,1693890011.6323795,1693889700,
2335669,,,116.1113969866667,105,149,,,,17,1693890011.6324198,1693889700,
2335670,,,54.738278570000006,"0",110,,,,18,1693890011.6324568,1693889700,
2335671,,,"0.8741570872333326","0.67",1,,,,19,1693890011.6324937,1693889700,
2335672,,,130.97988168666666,130,131,,,,20,1693890011.632528,1693889700,
2335673,,,"0.8865757252333336","0.798",1.134,,,,21,1693890011.6325624,1693889700,
2335674,,,100,100,100,,,,56,1693890011.6325977,1693889700,
2335675,,,72.9,72.9,72.9,,,,57,1693890011.632632,1693889700,
2335676,,,72.98970303566666,72.9,73,,,,52,1693890011.6326663,1693889700,
2335677,,,55,55,55,,,,53,1693890011.6327016,1693889700,
2335914,,,42.3,42.3,42.3,,,,134,1693891511.1697829,1693891200,
2335915,,,19.7,19.7,19.7,,,,135,1693891511.170005,1693891200,
2335916,,,26.8,26.8,26.8,,,,136,1693891511.170134,1693891200,
2335917,,,25.664994424999996,25.6,25.8,,,,137,1693891511.1702054,1693891200,
2348130,,,14.799005833333334,"0",634,,,,7,1693952711.4448893,1693952400,
2348131,,,52.83619432333334,"0",1001,,,,8,1693952711.4449315,1693952400,
2348132,,,48.19980360666666,"0",986,,,,9,1693952711.4449716,1693952400,
2348133,,,"0.014801976566666666","0","0.64",,,,10,1693952711.4450147,1693952400,
2348134,,,114.73662450666666,113,115,,,,11,1693952711.4450924,1693952400,
2348135,,,"0.4682919006966667","0",8.813,,,,12,1693952711.4451363,1693952400,
2348136,,,-64.34870025333332,-67,-61,,,,22,1693952711.4451766,1693952400,
2348137,,,,,,,429.957,429.957,14,1693952711.445218,1693952400,
2348138,,,,,,,2.497,432.10599999984134,15,1693952711.4452603,1693952400,
2348139,,,100.40684556666672,91,120,,,,16,1693952711.445305,1693952400,
2348140,,,117.10010065999995,107,146,,,,17,1693952711.4453468,1693952400,
2348141,,,58.66177902666665,"0",113,,,,18,1693952711.4453883,1693952400,
2348142,,,"0.8589244530999993","0.63",1,,,,19,1693952711.4454288,1693952400,
2348143,,,122.82691983333333,122,123,,,,20,1693952711.4454749,1693952400,
2348144,,,"0.955355296533333","0.872",1.189,,,,21,1693952711.4455168,1693952400,
2348145,,,100,100,100,,,,56,1693952711.445559,1693952400,
2348146,,,74.1,74.1,74.1,,,,57,1693952711.4455996,1693952400,
2348147,,,74.1,74.1,74.1,,,,52,1693952711.44564,1693952400,
2348148,,,57.18565061666667,56,58,,,,53,1693952711.4456801,1693952400,
2348385,,,42.88500508699999,42.8,42.9,,,,134,1693954211.5007105,1693953900,
2348386,,,19.947623225999997,19.9,20,,,,135,1693954211.5009367,1693953900,
2348387,,,26.55237674533333,26.5,26.6,,,,136,1693954211.5009918,1693953900,
2348388,,,25.952628575333335,25.9,26,,,,137,1693954211.5010753,1693953900,
2348389,,,1017.2767391950001,1015.1,1020.5,,,,138,1693954211.501121,1693953900,
2348390,,,2902.1258756543325,2898.9,2904.3,,,,139,1693954211.5011618,1693953900,
2348391,,,3.5,3.5,3.5,,,,140,1693954211.5012035,1693953900,
2348392,,,45.1,45.1,45.1,,,,141,1693954211.5012436,1693953900,
2348393,,,1248.5,1248.5,1248.5,,,,142,1693954211.5012841,1693953900,
2348394,,,1.207606837866667,1.03,1.45,,,,143,1693954211.501323,1693953900,
2348395,,,1.1609260521,1.13,1.23,,,,144,1693954211.5013607,1693953900,
2348396,,,1.1464761579666665,1.14,1.17,,,,145,1693954211.5013998,1693953900,
2348397,,,,,,,403472.2,147887.30000000002,151,1693954211.5014374,1693953900,
2348398,,,,,,,114202,61118,152,1693954211.5014749,1693953900,
2348399,,,"0.19103866363333336","0.176","0.202",,,,153,1693954211.5015132,1693953900,
2348400,,,"0.15649541192333333","0.12","0.186",,,,154,1693954211.5015807,1693953900,
2348401,,,,,,,864154395,379528188,155,1693954211.5016208,1693953900,
2348402,,,,,,,709236215,328110659,156,1693954211.5016592,1693953900,
2348403,,,24.626792796666667,19,31,,,,146,1693954211.5016975,1693953900,
2348404,,,"0","0","0",,,,59,1693954211.5017364,1693953900,
2348405,,,"0","0","0",,,,58,1693954211.5017822,1693953900,
2348406,,,177.41649805333336,177,178,,,,45,1693954211.5018218,1693953900,
2348407,,,245,245,245,,,,44,1693954211.5018647,1693953900,
2348408,,,3123.7569047889997,3084.13,3851.73,,,,35,1693954211.5019052,1693953900,
2348409,,,7766.179417933454,7766.0295,7766.2902,,,,36,1693954211.501943,1693953900,
2348410,,,,,,,97.9371023399999,3164.3169582199744,41,1693954211.5019817,1693953900,1693540800.00411
2348411,,,,,,,238.0581,7687.7759999999,40,1693954211.5020475,1693953900,
2348412,,,1367.2893738435469,788.673897506444,2267.7875610221,,,,2,1693954211.5020897,1693953900,
2348413,,,27.072187435701867,14.506576397969,42.0722195159987,,,,3,1693954211.5021305,1693953900,
2348414,,,1561.4130797931334,1533.02,2296.94,,,,24,1693954211.5021694,1693953900,
2348415,,,,,,,4307.0009,4306.917399999999,25,1693954211.502209,1693953900,
2348416,,,,,,,"0.0018","0",26,1693954211.502247,1693953900,
2348417,,,118.26146961526666,118.05,118.84,,,,27,1693954211.5022864,1693953900,
2348418,,,1562.3441267554,1545.23,1615.03,,,,28,1693954211.5023255,1693953900,
2348419,,,,,,,3459.2893,3459.1145,29,1693954211.502364,1693953900,
2348420,,,,,,,2.4905,2.4905,30,1693954211.5024037,1693953900,
2348421,,,118.26146937553332,118.05,118.84,,,,31,1693954211.5024421,1693953900,
2348422,,,-59.56009258333334,-62,-58,,,,13,1693954211.5024798,1693953900,
2348423,,,,,,,55.314,55.314,5,1693954211.5025182,1693953900,
2348424,,,,,,,"0.289",55.43499999999426,6,1693954211.5025566,1693953900,
2348425,,,13.152451263333335,"0",642,,,,7,1693954211.5025947,1693953900,
2348426,,,47.08331790333334,"0",1011,,,,8,1693954211.5026352,1693953900,
2348427,,,43.063822763333334,"0",1008,,,,9,1693954211.5026848,1693953900,
2348428,,,"0.019852794133333334","0",1,,,,10,1693954211.5027273,1693953900,
2348429,,,114.96968863,113,115,,,,11,1693954211.502767,1693953900,
2348430,,,"0.41255827654","0",8.876,,,,12,1693954211.5028055,1693953900,
2348431,,,-61.09941472333333,-64,-58,,,,22,1693954211.5028446,1693953900,
2348432,,,,,,,430,430,14,1693954211.5028837,1693953900,
2348433,,,,,,,2.539,432.1479999998413,15,1693954211.502922,1693953900,
2348434,,,101.62783085666665,91,117,,,,16,1693954211.50296,1693953900,
2335918,,,1006.2018644203331,1002.5,1010.8,,,,138,1693891511.170269,1693891200,
2348435,,,118.31611347333329,107,136,,,,17,1693954211.5030627,1693953900,
2335695,,,,,,,666185541,285059985,156,1693890311.3971744,1693890000,
2335696,,,29.880926210000005,24,38,,,,146,1693890311.397223,1693890000,
2335697,,,"0","0","0",,,,59,1693890311.3972683,1693890000,
2335698,,,"0","0","0",,,,58,1693890311.3973129,1693890000,
2335699,,,10.424395426666667,10,11,,,,45,1693890311.397356,1693890000,
2335700,,,245,245,245,,,,44,1693890311.3974025,1693890000,
2335701,,,798.6466285044665,658.26,2001.13,,,,35,1693890311.3974483,1693890000,
2335702,,,7713.038801842782,7713.0133,7713.0668,,,,36,1693890311.3975148,1693890000,
2335703,,,,,,,76.0442044999999,3142.4240603799694,41,1693890311.3975906,1693890000,1693540800.00411
2335704,,,,,,,184.8425,7634.560399999901,40,1693890311.3976665,1693890000,
2335705,,,3.372093669408289,1.27712811647931,4.88492195656565,,,,2,1693890311.3977141,1693890000,
2335706,,,1.4351823409609166,"0.902436597458198",2.07716365032781,,,,3,1693890311.3977578,1693890000,
2335707,,,387.5725874459333,238.96,1594.26,,,,24,1693890311.3978012,1693890000,
2335708,,,,,,,4280.2466,4280.1631,25,1693890311.3978455,1693890000,
2335709,,,,,,,"0.0018","0",26,1693890311.397887,1693890000,
2335710,,,126.03671167709999,125.77,126.47,,,,27,1693890311.3979354,1693890000,
2335711,,,411.07021528120003,404.16,490.06,,,,28,1693890311.398006,1693890000,
2335712,,,,,,,3432.8202,3432.6454000000003,29,1693890311.3982358,1693890000,
2335713,,,,,,,2.4905,2.4905,30,1693890311.3982978,1693890000,
2335714,,,126.03671273533332,125.77,126.47,,,,31,1693890311.3983457,1693890000,
2335715,,,-60.72548030000001,-63,-58,,,,13,1693890311.3983939,1693890000,
2335716,,,,,,,55.101,55.101,5,1693890311.3984365,1693890000,
2335717,,,,,,,"0.076",55.22199999999444,6,1693890311.3984869,1693890000,
2335718,,,14.763386503333335,"0",730,,,,7,1693890311.3985538,1693890000,
2335719,,,43.97056093666667,"0",1199,,,,8,1693890311.3986385,1693890000,
2335720,,,39.61059798666667,"0",1185,,,,9,1693890311.3987086,1693890000,
2335721,,,"0.015756633066666664","0",1,,,,10,1693890311.3987572,1693890000,
2335722,,,122.91418701333333,121,123,,,,11,1693890311.3988001,1693890000,
2335723,,,"0.36374498335666666","0",9.926,,,,12,1693890311.398843,1693890000,
2335724,,,-59.22299132333333,-61,-57,,,,22,1693890311.398887,1693890000,
2335725,,,,,,,428.166,428.166,14,1693890311.398933,1693890000,
2335726,,,,,,,"0.706",430.31499999984214,15,1693890311.399003,1693890000,
2335727,,,112.94826784666664,94,138,,,,16,1693890311.3991654,1693890000,
2335728,,,131.5699900299999,105,155,,,,17,1693890311.3992195,1693890000,
2335729,,,67.00359343333338,21,97,,,,18,1693890311.3992648,1693890000,
2335730,,,"0.8586598025000001","0.75","0.99",,,,19,1693890311.3993077,1693890000,
2335731,,,130.97652064,130,131,,,,20,1693890311.3993518,1693890000,
2335732,,,1.0035435983566667,"0.798",1.18,,,,21,1693890311.3994002,1693890000,
2335733,,,100,100,100,,,,56,1693890311.3994737,1693890000,
2335734,,,72.99768101333333,72.9,73,,,,57,1693890311.3995514,1693890000,
2335735,,,73,73,73,,,,52,1693890311.3996098,1693890000,
2335736,,,55,55,55,,,,53,1693890311.3996546,1693890000,
2335977,,,42.3,42.3,42.3,,,,134,1693891812.0101511,1693891500,
2335978,,,19.7,19.7,19.7,,,,135,1693891812.0103898,1693891500,
2335979,,,26.8,26.8,26.8,,,,136,1693891812.0104525,1693891500,
2335980,,,25.695014172333337,25.6,25.8,,,,137,1693891812.0105019,1693891500,
2335981,,,1007.1923924076668,1002.7,1010.4,,,,138,1693891812.0105515,1693891500,
2335982,,,2912.224428614,2909,2916.7,,,,139,1693891812.0105991,1693891500,
2335983,,,3.5,3.5,3.5,,,,140,1693891812.010648,1693891500,
2335984,,,45.1,45.1,45.1,,,,141,1693891812.0106928,1693891500,
2335985,,,1248.5,1248.5,1248.5,,,,142,1693891812.010739,1693891500,
2335986,,,"0.9558048071333335","0.75",1.21,,,,143,1693891812.0107827,1693891500,
2335987,,,1.0773892987333333,1.01,1.18,,,,144,1693891812.0108254,1693891500,
2335988,,,1.1180367589,1.08,1.16,,,,145,1693891812.0108714,1693891500,
2335989,,,,,,,392135.2,136550.30000000002,151,1693891812.010922,1693891500,
2335990,,,,,,,105200.3,52116.3,152,1693891812.0109658,1693891500,
2335991,,,"0.18798566124666663","0.176","0.201",,,,153,1693891812.011012,1693891500,
2335992,,,"0.14827743742","0.117","0.183",,,,154,1693891812.0111058,1693891500,
2335993,,,,,,,818970470,334344263,155,1693891812.011154,1693891500,
2335994,,,,,,,667151473,286025917,156,1693891812.0111966,1693891500,
2335995,,,30.20475064,23,37,,,,146,1693891812.0112395,1693891500,
2335996,,,"0","0","0",,,,59,1693891812.0112846,1693891500,
2335997,,,"0","0","0",,,,58,1693891812.011328,1693891500,
2335998,,,14.494229436666668,14,15,,,,45,1693891812.0113707,1693891500,
2335999,,,245,245,245,,,,44,1693891812.0114152,1693891500,
2336000,,,2336.8686674009664,756.16,3476.05,,,,35,1693891812.01146,1693891500,
2336001,,,7713.917333268062,7713.7962,7714.009,,,,36,1693891812.011505,1693891500,
2336002,,,,,,,76.4318255799999,3142.8116814599693,41,1693891812.0115507,1693891500,1693540800.00411
2336003,,,,,,,185.7847,7635.502599999902,40,1693891812.0115964,1693891500,
2336004,,,3.432413874462871,1.13647862235966,9.71058422866321,,,,2,1693891812.0116377,1693891500,
2336005,,,1.9934169215264144,"0.697824044971827",8.38248083247846,,,,3,1693891812.0116816,1693891500,
2336006,,,1158.919879326833,354.86,2148.7,,,,24,1693891812.0117269,1693891500,
2336007,,,,,,,4280.7149,4280.631399999999,25,1693891812.0117736,1693891500,
2336008,,,,,,,"0.0018","0",26,1693891812.0118186,1693891500,
2336009,,,126.07615468583334,125.84,126.55,,,,27,1693891812.0118628,1693891500,
2336010,,,1177.985249266,400.74,1334.07,,,,28,1693891812.011907,1693891500,
2336011,,,,,,,3433.2941,3433.1193000000003,29,1693891812.011956,1693891500,
2336012,,,,,,,2.4905,2.4905,30,1693891812.0119991,1693891500,
2336013,,,126.07615453239998,125.84,126.55,,,,31,1693891812.0120869,1693891500,
2336014,,,-59.909954160000005,-62,-59,,,,13,1693891812.0121372,1693891500,
2336015,,,,,,,55.106,55.106,5,1693891812.012182,1693891500,
2336016,,,,,,,"0.081",55.22699999999443,6,1693891812.012226,1693891500,
2336017,,,18.11076504,"0",1012,,,,7,1693891812.0122714,1693891500,
2336018,,,70.92338588333335,"0",1783,,,,8,1693891812.0123954,1693891500,
2336019,,,65.29743238333334,"0",1598,,,,9,1693891812.01251,1693891500,
2336020,,,"0.013629097866666665","0","0.61",,,,10,1693891812.013776,1693891500,
2336021,,,122.49345490333333,121,123,,,,11,1693891812.0138757,1693891500,
2336022,,,"0.5870144433366666","0",14.546,,,,12,1693891812.013948,1693891500,
2336023,,,-59.57842221,-61,-58,,,,22,1693891812.0140717,1693891500,
2336024,,,,,,,428.213,428.213,14,1693891812.0141706,1693891500,
2335773,,,125.13752254616671,121.78,126.06,,,,31,1693890611.5555763,1693890300,
2335774,,,-60.00083592333333,-62,-57,,,,13,1693890611.5556502,1693890300,
2335775,,,,,,,55.102,55.102,5,1693890611.5557048,1693890300,
2335776,,,,,,,"0.077",55.222999999994435,6,1693890611.5557585,1693890300,
2335777,,,14.75739654333333,"0",712,,,,7,1693890611.555825,1693890300,
2335778,,,58.46218321333334,"0",1168,,,,8,1693890611.5558963,1693890300,
2335779,,,54.20663588333333,"0",1165,,,,9,1693890611.5559685,1693890300,
2335780,,,"0.018991367433333333","0",1,,,,10,1693890611.5560896,1693890300,
2335781,,,121.68565644,119,123,,,,11,1693890611.55615,1693890300,
2335782,,,"0.48506155664333334","0",9.702,,,,12,1693890611.5562115,1693890300,
2335783,,,-58.79823703333334,-60,-56,,,,22,1693890611.5562809,1693890300,
2335784,,,,,,,428.176,428.176,14,1693890611.5563548,1693890300,
2335785,,,,,,,"0.715",430.32399999984216,15,1693890611.5564268,1693890300,
2335786,,,113.53463550666665,103,138,,,,16,1693890611.5564992,1693890300,
2335787,,,132.58618177333338,121,145,,,,17,1693890611.5565557,1693890300,
2335788,,,67.62908325000002,"0",92,,,,18,1693890611.5566106,1693890300,
2335789,,,"0.8567343421","0.76",1,,,,19,1693890611.5566778,1693890300,
2335790,,,130.35389868333334,129,131,,,,20,1693890611.556749,1693890300,
2335791,,,1.0186101699133328,"0.933",1.109,,,,21,1693890611.5568285,1693890300,
2335792,,,100,100,100,,,,56,1693890611.5568793,1693890300,
2335793,,,73,73,73,,,,57,1693890611.556931,1693890300,
2335794,,,73.1194326,73,73.2,,,,52,1693890611.5569868,1693890300,
2335795,,,54.90279481,54,55,,,,53,1693890611.5570874,1693890300,
2336036,,,42.3,42.3,42.3,,,,134,1693892111.7548246,1693891800,
2336037,,,19.7,19.7,19.7,,,,135,1693892111.7550886,1693891800,
2336038,,,26.8,26.8,26.8,,,,136,1693892111.7551568,1693891800,
2336039,,,25.659990484,25.6,25.7,,,,137,1693892111.7552083,1693891800,
2336040,,,1005.4706744520001,1002.1,1008,,,,138,1693892111.7552736,1693891800,
2336041,,,2913.9674978453336,2911.4,2917.3,,,,139,1693892111.7553375,1693891800,
2336042,,,3.5,3.5,3.5,,,,140,1693892111.7553926,1693891800,
2336043,,,45.1,45.1,45.1,,,,141,1693892111.7554443,1693891800,
2336044,,,1248.5,1248.5,1248.5,,,,142,1693892111.7554946,1693891800,
2336045,,,"0.9338277142","0.72",1.54,,,,143,1693892111.7555463,1693891800,
2336046,,,"0.9709975491333331","0.91",1.08,,,,144,1693892111.7555983,1693891800,
2336047,,,1.0524514580333333,1.02,1.08,,,,145,1693892111.7556581,1693891800,
2336048,,,,,,,392189,136604.1,151,1693892111.7557096,1693891800,
2336049,,,,,,,105242.7,52158.7,152,1693892111.7557597,1693891800,
2336050,,,"0.18821274228333335","0.178","0.203",,,,153,1693892111.7558124,1693891800,
2336051,,,"0.14847715095","0.104","0.183",,,,154,1693892111.755863,1693891800,
2336052,,,,,,,819183475,334557268,155,1693892111.7559133,1693891800,
2336053,,,,,,,667347943,286222387,156,1693892111.7559657,1693891800,
2336054,,,30.13118746,22,40,,,,146,1693892111.7560158,1693891800,
2336055,,,"0","0","0",,,,59,1693892111.756107,1693891800,
2336056,,,"0","0","0",,,,58,1693892111.7561603,1693891800,
2336057,,,15.241129586666666,15,16,,,,45,1693892111.7562137,1693891800,
2336058,,,245,245,245,,,,44,1693892111.7562678,1693891800,
2336059,,,1475.138397825,711.5,3005.21,,,,35,1693892111.7563198,1693891800,
2336060,,,7714.074132352384,7714.009,7714.1298,,,,36,1693892111.7563698,1693891800,
2336061,,,,,,,76.4815226999999,3142.8613785799694,41,1693892111.7564218,1693891800,1693540800.00411
2336062,,,,,,,185.9055,7635.623399999901,40,1693892111.7564762,1693891800,
2336063,,,2.282812199669811,1.12583839824199,6.60892396155294,,,,2,1693892111.7565258,1693891800,
2336064,,,1.158287406805949,"0.702403890512507",3.51352479516788,,,,3,1693892111.756578,1693891800,
2336065,,,1093.8813789071667,336.1,2623.97,,,,24,1693892111.7566276,1693891800,
2336066,,,,,,,4280.8003,4280.716799999999,25,1693892111.7566783,1693891800,
2336067,,,,,,,"0.0018","0",26,1693892111.7567286,1693891800,
2336068,,,126.31522684236668,126.11,126.9,,,,27,1693892111.7567782,1693891800,
2336069,,,381.2556232916,372.65,403.87,,,,28,1693892111.756827,1693891800,
2336070,,,,,,,3433.3295,3433.1547,29,1693892111.7568748,1693891800,
2336071,,,,,,,2.4905,2.4905,30,1693892111.7569227,1693891800,
2336072,,,126.31522684593334,126.11,126.9,,,,31,1693892111.7569723,1693891800,
2336073,,,-59.787406376666674,-61,-59,,,,13,1693892111.7570539,1693891800,
2336074,,,,,,,55.108,55.108,5,1693892111.7571464,1693891800,
2336075,,,,,,,"0.083",55.228999999994436,6,1693892111.757237,1693891800,
2336076,,,18.835942366666664,"0",724,,,,7,1693892111.7573433,1693891800,
2336077,,,65.84224558666666,"0",1790,,,,8,1693892111.7574418,1693891800,
2336078,,,60.55607359666667,"0",1638,,,,9,1693892111.7575307,1693891800,
2336079,,,"0.015106120533333333","0","0.61",,,,10,1693892111.7576218,1693891800,
2336080,,,122.17247846666665,120,123,,,,11,1693892111.7577112,1693891800,
2336081,,,"0.5421050678433333","0",14.661,,,,12,1693892111.7578022,1693891800,
2336082,,,-59.02168253,-60,-58,,,,22,1693892111.7578876,1693891800,
2336083,,,,,,,428.223,428.223,14,1693892111.7579768,1693891800,
2336084,,,,,,,"0.762",430.3709999998422,15,1693892111.7581143,1693891800,
2336085,,,113.10800791000001,98,132,,,,16,1693892111.7582107,1693891800,
2336086,,,132.0347078466666,115,145,,,,17,1693892111.7582984,1693891800,
2336087,,,67.20575107666664,"0",92,,,,18,1693892111.7583761,1693891800,
2336088,,,"0.8567686766333329","0.73",1,,,,19,1693892111.758454,1693891800,
2336089,,,130.80747390333332,130,132,,,,20,1693892111.7585325,1693891800,
2336090,,,1.0105152165766669,"0.879",1.11,,,,21,1693892111.7586107,1693891800,
2336091,,,100,100,100,,,,56,1693892111.758688,1693891800,
2336092,,,72.64211162533333,72.3,72.7,,,,57,1693892111.7587707,1693891800,
2336093,,,72.48852877666667,72.3,72.7,,,,52,1693892111.758854,1693891800,
2336094,,,52.18799930666667,51,53,,,,53,1693892111.7589371,1693891800,
2336154,,,42.4,42.4,42.4,,,,134,1693892710.9457488,1693892400,
2336155,,,19.7,19.7,19.7,,,,135,1693892710.94593,1693892400,
2336156,,,26.8,26.8,26.8,,,,136,1693892710.945976,1693892400,
2336157,,,25.640002125333332,25.5,25.7,,,,137,1693892710.9460173,1693892400,
2336158,,,1004.7714098456665,1000.9,1008,,,,138,1693892710.9460866,1693892400,
2336159,,,2914.643587185,2911.4,2918.6,,,,139,1693892710.9461234,1693892400,
2336160,,,3.5,3.5,3.5,,,,140,1693892710.946158,1693892400,
2336161,,,45.1,45.1,45.1,,,,141,1693892710.946193,1693892400,
2335838,,,"0","0","0",,,,9,1693890911.7647288,1693890600,
2335839,,,"0","0","0",,,,10,1693890911.764781,1693890600,
2335840,,,121.78758156333335,121,122,,,,11,1693890911.7648296,1693890600,
2335841,,,"0","0","0",,,,12,1693890911.7648811,1693890600,
2335842,,,-59.22418039,-61,-58,,,,22,1693890911.7649326,1693890600,
2335843,,,,,,,428.185,428.185,14,1693890911.7650185,1693890600,
2335844,,,,,,,"0.725",430.33399999984215,15,1693890911.765111,1693890600,
2335845,,,115.38458375666666,98,160,,,,16,1693890911.7651632,1693890600,
2335846,,,134.18251237999996,113,179,,,,17,1693890911.76521,1693890600,
2335847,,,66.94551333999999,"0",124,,,,18,1693890911.765255,1693890600,
2335848,,,"0.8598289496333332","0.7",1,,,,19,1693890911.7652955,1693890600,
2335849,,,130.41554513,129,131,,,,20,1693890911.7653356,1693890600,
2335850,,,1.0293742428400006,"0.868",1.375,,,,21,1693890911.7653747,1693890600,
2335851,,,100,100,100,,,,56,1693890911.765415,1693890600,
2335852,,,73.14574073600001,73,73.2,,,,57,1693890911.765458,1693890600,
2335853,,,72.96375819633334,72.7,73.2,,,,52,1693890911.765499,1693890600,
2335854,,,53.00296714333333,53,54,,,,53,1693890911.76554,1693890600,
2336095,,,42.33682202433333,42.3,42.4,,,,134,1693892410.8861945,1693892100,
2336096,,,19.7,19.7,19.7,,,,135,1693892410.8864045,1693892100,
2336097,,,26.8,26.8,26.8,,,,136,1693892410.8864622,1693892100,
2336098,,,25.666829718,25.6,25.8,,,,137,1693892410.886508,1693892100,
2336099,,,1006.0840832593333,1003,1012,,,,138,1693892410.88655,1693892100,
2336100,,,2913.3459237559996,2907.4,2916.4,,,,139,1693892410.8865998,1693892100,
2336101,,,3.5,3.5,3.5,,,,140,1693892410.88664,1693892100,
2336102,,,45.1,45.1,45.1,,,,141,1693892410.8866796,1693892100,
2336103,,,1248.5,1248.5,1248.5,,,,142,1693892410.8867188,1693892100,
2336104,,,"0.7183966954999998","0.42",1.03,,,,143,1693892410.8867579,1693892100,
2336105,,,"0.8815378575000001","0.71",1.01,,,,144,1693892410.8868158,1693892100,
2336106,,,"0.9899506217666667","0.91",1.05,,,,145,1693892410.8868554,1693892100,
2336107,,,,,,,392243.1,136658.19999999998,151,1693892410.8868937,1693892100,
2336108,,,,,,,105285.2,52201.2,152,1693892410.8869348,1693892100,
2336109,,,"0.18874595924","0.173","0.207",,,,153,1693892410.8869731,1693892100,
2336110,,,"0.1484436096733333","0.1","0.191",,,,154,1693892410.8870127,1693892100,
2336111,,,,,,,819399719,334773512,155,1693892410.887106,1693892100,
2336112,,,,,,,667547597,286422041,156,1693892410.8871481,1693892100,
2336113,,,26.086334003333324,16,36,,,,146,1693892410.8871877,1693892100,
2336114,,,"0","0","0",,,,59,1693892410.8872275,1693892100,
2336115,,,"0","0","0",,,,58,1693892410.8872666,1693892100,
2336116,,,16,16,16,,,,45,1693892410.887307,1693892100,
2336117,,,245,245,245,,,,44,1693892410.8873475,1693892100,
2336118,,,1458.5410569826665,708.13,1793.35,,,,35,1693892410.8873863,1693892100,
2336119,,,7714.195503485271,7714.1298,7714.2507,,,,36,1693892410.887426,1693892100,
2336120,,,,,,,76.5312609599999,3142.9111168399695,41,1693892410.8874652,1693892100,1693540800.00411
2336121,,,,,,,186.0264,7635.744299999901,40,1693892410.887505,1693892100,
2336122,,,1.6540136625107547,1.12583839824199,2.45919327751821,,,,2,1693892410.8875449,1693892100,
2336123,,,"0.9619413233812333","0.702403890512507",1.29043842944641,,,,3,1693892410.8875833,1693892100,
2336124,,,1064.5215647239336,334.14,1415.46,,,,24,1693892410.8876214,1693892100,
2336125,,,,,,,4280.8887,4280.8052,25,1693892410.8876595,1693892100,
2336126,,,,,,,"0.0018","0",26,1693892410.887698,1693892100,
2336127,,,126.38773582216668,125.99,126.58,,,,27,1693892410.8877375,1693892100,
2336128,,,394.0191484041334,373.99,407.48,,,,28,1693892410.8877745,1693892100,
2336129,,,,,,,3433.362,3433.1872000000003,29,1693892410.887813,1693892100,
2336130,,,,,,,2.4905,2.4905,30,1693892410.8878508,1693892100,
2336131,,,126.38773540533332,125.99,126.58,,,,31,1693892410.8878877,1693892100,
2336132,,,-59.99945494666667,-62,-59,,,,13,1693892410.8879273,1693892100,
2336133,,,,,,,55.108,55.108,5,1693892410.8879654,1693892100,
2336134,,,,,,,"0.083",55.228999999994436,6,1693892410.888006,1693892100,
2336135,,,"0","0","0",,,,7,1693892410.8880768,1693892100,
2336136,,,"0","0","0",,,,8,1693892410.888118,1693892100,
2336137,,,"0","0","0",,,,9,1693892410.8881562,1693892100,
2336138,,,"0","0","0",,,,10,1693892410.8881955,1693892100,
2336139,,,122.20007763333332,122,123,,,,11,1693892410.888234,1693892100,
2336140,,,"0","0","0",,,,12,1693892410.8882883,1693892100,
2336141,,,-58.43402040333333,-60,-57,,,,22,1693892410.8883824,1693892100,
2336142,,,,,,,428.232,428.232,14,1693892410.8884275,1693892100,
2336143,,,,,,,"0.771",430.3799999998422,15,1693892410.8884673,1693892100,
2336144,,,107.63860017666663,92,137,,,,16,1693892410.8885124,1693892100,
2336145,,,124.58230343333337,107,168,,,,17,1693892410.8885531,1693892100,
2336146,,,60.651193809999995,"0",120,,,,18,1693892410.888593,1693892100,
2336147,,,"0.8656943942333334","0.7",1,,,,19,1693892410.8886318,1693892100,
2336148,,,130.99290547333334,130,131,,,,20,1693892410.8886693,1693892100,
2336149,,,"0.9522878572900002","0.815",1.282,,,,21,1693892410.8887084,1693892100,
2336150,,,100,100,100,,,,56,1693892410.8887534,1693892100,
2336151,,,72.3,72.3,72.3,,,,57,1693892410.8887925,1693892100,
2336152,,,72.72754211666667,72.5,72.9,,,,52,1693892410.8888338,1693892100,
2336153,,,52.00171642,51,53,,,,53,1693892410.8888817,1693892100,
2336213,,,42.4,42.4,42.4,,,,134,1693893010.9278655,1693892700,
2336214,,,19.7,19.7,19.7,,,,135,1693893010.9283965,1693892700,
2336215,,,26.8,26.8,26.8,,,,136,1693893010.9284685,1693892700,
2336216,,,25.633180221666667,25.5,25.7,,,,137,1693893010.9285247,1693892700,
2336217,,,1005.016213907667,1000.9,1008,,,,138,1693893010.9285765,1693892700,
2336218,,,2914.410595936,2911.4,2918.5,,,,139,1693893010.9286282,1693892700,
2336219,,,3.5,3.5,3.5,,,,140,1693893010.9286797,1693892700,
2336220,,,45.1,45.1,45.1,,,,141,1693893010.9287288,1693892700,
2336221,,,1248.5,1248.5,1248.5,,,,142,1693893010.9287791,1693892700,
2336222,,,"0.4569958240666668","0.35","0.67",,,,143,1693893010.9288266,1693892700,
2336223,,,"0.5197297081333334","0.47","0.58",,,,144,1693893010.928875,1693892700,
2336224,,,"0.7383681669000001","0.7","0.79",,,,145,1693893010.928925,1693892700,
2336225,,,,,,,392351.4,136766.50000000003,151,1693893010.9289973,1693892700,
2336226,,,,,,,105370,52286,152,1693893010.9290752,1693892700,
2335894,,,,,,,"0.079",55.22499999999444,6,1693891211.431854,1693890900,
2335895,,,16.304421583333333,"0",725,,,,7,1693891211.4318986,1693890900,
2335896,,,59.77595538666667,"0",1202,,,,8,1693891211.431941,1693890900,
2335897,,,55.413291339999994,"0",1196,,,,9,1693891211.4319844,1693890900,
2335898,,,"0.013586493533333334","0","0.61",,,,10,1693891211.4320705,1693890900,
2335899,,,122.66069103999999,120,123,,,,11,1693891211.4321566,1693890900,
2335900,,,"0.4909729958566666","0",9.873,,,,12,1693891211.4322371,1693890900,
2335901,,,-59.39617918,-61,-58,,,,22,1693891211.4323156,1693890900,
2335902,,,,,,,428.194,428.194,14,1693891211.4324057,1693890900,
2335903,,,,,,,"0.734",430.34299999984216,15,1693891211.432499,1693890900,
2335904,,,114.05911762333322,101,126,,,,16,1693891211.4326818,1693890900,
2335905,,,134.3050731033334,117,158,,,,17,1693891211.4327345,1693890900,
2335906,,,70.2239966666667,"0",111,,,,18,1693891211.4328067,1693890900,
2335907,,,"0.849930008566667","0.71",1,,,,19,1693891211.4329064,1693890900,
2335908,,,130.9766277966667,130,131,,,,20,1693891211.4329536,1693890900,
2335909,,,1.0252718979500002,"0.894",1.209,,,,21,1693891211.4329984,1693890900,
2335910,,,100,100,100,,,,56,1693891211.43315,1693890900,
2335911,,,72.95676812800002,72.9,73.2,,,,57,1693891211.4332058,1693890900,
2335912,,,72.73144403533334,72.7,72.9,,,,52,1693891211.433253,1693890900,
2335913,,,53,53,53,,,,53,1693891211.4332948,1693890900,
2348152,,,25.99499695333333,25.9,26.1,,,,137,1693953011.4608788,1693952700,
2348153,,,1019.1343608766668,1016.4,1021.4,,,,138,1693953011.4609566,1693952700,
2348154,,,2900.2756414086666,2898,2903,,,,139,1693953011.4611979,1693952700,
2348155,,,3.5,3.5,3.5,,,,140,1693953011.4613032,1693952700,
2348156,,,45.1,45.1,45.1,,,,141,1693953011.4613602,1693952700,
2348157,,,1248.5,1248.5,1248.5,,,,142,1693953011.461416,1693952700,
2348158,,,1.2635370856333332,1.05,1.57,,,,143,1693953011.4615495,1693952700,
2348159,,,1.2185148438333335,1.17,1.28,,,,144,1693953011.4616308,1693952700,
2348160,,,1.186257365533333,1.17,1.21,,,,145,1693953011.46177,1693952700,
2348161,,,,,,,403254.6,147669.69999999998,151,1693953011.4618533,1693952700,
2348162,,,,,,,114023.5,60939.5,152,1693953011.4619045,1693952700,
2348163,,,"0.18905045237999998","0.175","0.201",,,,153,1693953011.46198,1693952700,
2348164,,,"0.15515425795333332","0.123","0.193",,,,154,1693953011.4621015,1693952700,
2348165,,,,,,,863282684,378656477,155,1693953011.462192,1693952700,
2348166,,,,,,,708423076,327297520,156,1693953011.462392,1693952700,
2348167,,,23.725580443333335,18,30,,,,146,1693953011.4624758,1693952700,
2348168,,,"0","0","0",,,,59,1693953011.4625561,1693952700,
2348169,,,"0","0","0",,,,58,1693953011.4626446,1693952700,
2348170,,,174.50677738,174,175,,,,45,1693953011.4627097,1693952700,
2348171,,,245,245,245,,,,44,1693953011.4627938,1693952700,
2348172,,,3064.787485006899,3006.76,3787.19,,,,35,1693953011.462878,1693952700,
2348173,,,7765.144169127688,7764.9967,7765.253,,,,36,1693953011.4629507,1693952700,
2348174,,,,,,,97.5103982599999,3163.8902541399743,41,1693953011.4630635,1693952700,1693540800.00411
2348175,,,,,,,237.0209,7686.7387999999,40,1693953011.4631176,1693952700,
2348176,,,1291.7088655376745,648.76162530331,1833.01099645011,,,,2,1693953011.4631598,1693952700,
2348177,,,27.66698882451228,13.8239923677041,41.8064710819194,,,,3,1693953011.4631999,1693952700,
2348178,,,1514.8724555506997,1465.9,2224.42,,,,24,1693953011.463239,1693952700,
2348179,,,,,,,4306.4834,4306.399899999999,25,1693953011.4633417,1693952700,
2348180,,,,,,,"0.0018","0",26,1693953011.463391,1693952700,
2348181,,,117.868818657,117.55,118.36,,,,27,1693953011.4634628,1693952700,
2348182,,,1549.9141031891002,1538.02,1562.77,,,,28,1693953011.4635122,1693952700,
2348183,,,,,,,3458.7696,3458.5948000000003,29,1693953011.463576,1693952700,
2348184,,,,,,,2.4905,2.4905,30,1693953011.4636278,1693952700,
2348185,,,117.86881886236668,117.55,118.36,,,,31,1693953011.4636965,1693952700,
2348186,,,-59.599124249999996,-62,-58,,,,13,1693953011.4637563,1693952700,
2348187,,,,,,,55.31,55.31,5,1693953011.4638236,1693952700,
2348188,,,,,,,"0.285",55.43099999999426,6,1693953011.4638777,1693952700,
2348189,,,13.835689696666668,"0",643,,,,7,1693953011.4639404,1693952700,
2348190,,,37.03921287,"0",1027,,,,8,1693953011.4639995,1693952700,
2348191,,,32.44010700333334,"0",1005,,,,9,1693953011.4640837,1693952700,
2348192,,,"0.013644701066666667","0","0.64",,,,10,1693953011.4641626,1693952700,
2348193,,,114.86757313666666,114,115,,,,11,1693953011.4642048,1693952700,
2348194,,,"0.3256108658833333","0",8.911,,,,12,1693953011.4642658,1693952700,
2348195,,,-63.6002931,-67,-61,,,,22,1693953011.4643106,1693952700,
2348196,,,,,,,429.966,429.966,14,1693953011.4643793,1693952700,
2348197,,,,,,,2.506,432.11499999984136,15,1693953011.4644227,1693952700,
2348198,,,100.87179383333336,91,115,,,,16,1693953011.464496,1693952700,
2348199,,,118.0006720866666,107,143,,,,17,1693953011.464541,1693952700,
2348200,,,60.13202117333334,"0",88,,,,18,1693953011.4646184,1693952700,
2348201,,,"0.856073654266666","0.72",1,,,,19,1693953011.46467,1693952700,
2348202,,,122.94440523,122,123,,,,20,1693953011.4647408,1693952700,
2348203,,,"0.9593211377700002","0.869",1.161,,,,21,1693953011.4648037,1693952700,
2348204,,,100,100,100,,,,56,1693953011.4648635,1693952700,
2348205,,,74.1,74.1,74.1,,,,57,1693953011.4649282,1693952700,
2348206,,,74.1,74.1,74.1,,,,52,1693953011.4649827,1693952700,
2348207,,,56.13943944333334,56,58,,,,53,1693953011.4650679,1693952700,
2348444,,,42.887625521333334,42.8,42.9,,,,134,1693954511.3960135,1693954200,
2348445,,,19.9,19.9,19.9,,,,135,1693954511.3962579,1693954200,
2348446,,,26.6,26.6,26.6,,,,136,1693954511.39631,1693954200,
2348447,,,25.964998491,25.9,26.1,,,,137,1693954511.3963525,1693954200,
2348448,,,1017.7834117143334,1015,1024.2,,,,138,1693954511.396392,1693954200,
2348449,,,2901.651589609,2895.3,2904.4,,,,139,1693954511.3964307,1693954200,
2348450,,,3.5,3.5,3.5,,,,140,1693954511.3964684,1693954200,
2348451,,,45.1,45.1,45.1,,,,141,1693954511.3965065,1693954200,
2348452,,,1248.5,1248.5,1248.5,,,,142,1693954511.3965442,1693954200,
2348453,,,1.1801696815333331,"0.9",1.48,,,,143,1693954511.3965807,1693954200,
2348454,,,1.1916035294666667,1.12,1.25,,,,144,1693954511.396617,1693954200,
2348455,,,1.1667642896333332,1.15,1.18,,,,145,1693954511.3966534,1693954200,
2348456,,,,,,,403527,147942.1,151,1693954511.39669,1693954200,
2348457,,,,,,,114246.9,61162.899999999994,152,1693954511.3967245,1693954200,
2335919,,,2913.2331458886674,2908.6,2916.9,,,,139,1693891511.1703224,1693891200,
2335920,,,3.5,3.5,3.5,,,,140,1693891511.1703756,1693891200,
2335921,,,45.1,45.1,45.1,,,,141,1693891511.1704266,1693891200,
2335922,,,1248.5,1248.5,1248.5,,,,142,1693891511.1704776,1693891200,
2335923,,,1.0970735728333336,"0.91",1.27,,,,143,1693891511.1705275,1693891200,
2335924,,,1.2679307335,1.18,1.34,,,,144,1693891511.1705873,1693891200,
2335925,,,1.17763314,1.16,1.19,,,,145,1693891511.1706753,1693891200,
2335926,,,,,,,392081.4,136496.50000000003,151,1693891511.1707368,1693891200,
2335927,,,,,,,105157.8,52073.8,152,1693891511.1707816,1693891200,
2335928,,,"0.18733598758333336","0.176","0.202",,,,153,1693891511.1708262,1693891200,
2335929,,,"0.14691844913333332","0.124","0.181",,,,154,1693891511.1708684,1693891200,
2335930,,,,,,,818758168,334131961,155,1693891511.1709173,1693891200,
2335931,,,,,,,666955363,285829807,156,1693891511.1709611,1693891200,
2335932,,,30.89483754,26,38,,,,146,1693891511.1710052,1693891200,
2335933,,,"0","0","0",,,,59,1693891511.171084,1693891200,
2335934,,,"0","0","0",,,,58,1693891511.171136,1693891200,
2335935,,,13.71785954,13,14,,,,45,1693891511.1711855,1693891200,
2335936,,,245,245,245,,,,44,1693891511.1712317,1693891200,
2335937,,,1067.649442372633,690.37,7856.41,,,,35,1693891511.1712816,1693891200,
2335938,,,7713.769874991242,7713.734,7713.7962,,,,36,1693891511.1713278,1693891200,
2335939,,,,,,,76.3442796599999,3142.724135539969,41,1693891511.1713727,1693891200,1693540800.00411
2335940,,,,,,,185.5719,7635.289799999901,40,1693891511.1714196,1693891200,
2335941,,,9.9,9.9,9.9,,,,46,1693891511.1714635,1693891200,
2335942,,,125.59999999999998,125.6,125.6,,,,50,1693891511.1715162,1693891200,
2335943,,,"0.084","0.084","0.084",,,,51,1693891511.17156,1693891200,
2335944,,,,,,,7.301556,17.715889999999984,47,1693891511.171603,1693891200,
2335945,,,1.9031876419552476,1.13345515409853,4.03643641053255,,,,2,1693891511.1716435,1693891200,
2335946,,,1.0746277345330875,"0.739935930724113",1.92601418642069,,,,3,1693891511.1716843,1693891200,
2335947,,,522.4277525047333,310.52,3823.69,,,,24,1693891511.171728,1693891200,
2335948,,,,,,,4280.6091,4280.525599999999,25,1693891511.1717725,1693891200,
2335949,,,,,,,"0.0018","0",26,1693891511.171816,1693891200,
2335950,,,126.13080364239997,124.09,126.41,,,,27,1693891511.1718588,1693891200,
2335951,,,545.0189512590333,377.06,4032.72,,,,28,1693891511.1719003,1693891200,
2335952,,,,,,,3433.1871,3433.0123000000003,29,1693891511.1719427,1693891200,
2335953,,,,,,,2.4905,2.4905,30,1693891511.171985,1693891200,
2335954,,,126.13079922979999,124.09,126.41,,,,31,1693891511.172043,1693891200,
2335955,,,-60.223974393333336,-62,-59,,,,13,1693891511.1720927,1693891200,
2335956,,,,,,,55.105,55.105,5,1693891511.1721368,1693891200,
2335957,,,,,,,"0.08",55.225999999994436,6,1693891511.1721816,1693891200,
2335958,,,11.060215593333334,"0",730,,,,7,1693891511.1722345,1693891200,
2335959,,,36.36545255,"0",1208,,,,8,1693891511.1722782,1693891200,
2335960,,,32.90147305,"0",1206,,,,9,1693891511.1723223,1693891200,
2335961,,,"0.019046242933333332","0",1,,,,10,1693891511.1723666,1693891200,
2335962,,,122.96038202666665,121,123,,,,11,1693891511.1724083,1693891200,
2335963,,,"0.29859603758000003","0",9.891,,,,12,1693891511.172453,1693891200,
2335964,,,-58.99649826000001,-60,-57,,,,22,1693891511.1724966,1693891200,
2335965,,,,,,,428.204,428.204,14,1693891511.172541,1693891200,
2335966,,,,,,,"0.744",430.35299999984215,15,1693891511.1725838,1693891200,
2335967,,,112.7884650333334,100,131,,,,16,1693891511.172628,1693891200,
2335968,,,132.46060898000005,116,144,,,,17,1693891511.1726696,1693891200,
2335969,,,68.98115015666669,"0",94,,,,18,1693891511.1727126,1693891200,
2335970,,,"0.8515300767333328","0.75",1,,,,19,1693891511.1727579,1693891200,
2335971,,,131.00105469666667,130,132,,,,20,1693891511.172832,1693891200,
2335972,,,1.0099633568466666,"0.884",1.093,,,,21,1693891511.1728773,1693891200,
2335973,,,100,100,100,,,,56,1693891511.1729288,1693891200,
2335974,,,72.9,72.9,72.9,,,,57,1693891511.1729722,1693891200,
2335975,,,72.93374140933334,72.9,73,,,,52,1693891511.1730149,1693891200,
2335976,,,52.54565920666666,51,53,,,,53,1693891511.173093,1693891200,
2348257,,,101.09076573,91,119,,,,16,1693953311.3505752,1693953000,
2348258,,,117.92153278333333,107,136,,,,17,1693953311.350612,1693953000,
2348259,,,59.71769184000001,"0",89,,,,18,1693953311.3506498,1693953000,
2348260,,,"0.8579105167666662","0.71",1,,,,19,1693953311.350684,1693953000,
2348261,,,123.02287859666666,122,124,,,,20,1693953311.3507185,1693953000,
2348262,,,"0.9573896622033334","0.87",1.1,,,,21,1693953311.3507516,1693953000,
2348263,,,100,100,100,,,,56,1693953311.3507853,1693953000,
2348264,,,74.01021637000001,73.9,74.1,,,,57,1693953311.35082,1693953000,
2348265,,,74.01856425466666,73.9,74.1,,,,52,1693953311.3508546,1693953000,
2348266,,,56.06706192333333,56,57,,,,53,1693953311.3509102,1693953000,
2348503,,,42.8,42.8,42.8,,,,134,1693954811.7861261,1693954500,
2348504,,,19.9,19.9,19.9,,,,135,1693954811.7863498,1693954500,
2348505,,,26.6,26.6,26.6,,,,136,1693954811.7864065,1693954500,
2348506,,,25.96995437066667,25.9,26.1,,,,137,1693954811.7864523,1693954500,
2348507,,,1017.6043159909997,1013.9,1021.3,,,,138,1693954811.7864997,1693954500,
2348508,,,2901.810687363,2898.1,2905.6,,,,139,1693954811.786543,1693954500,
2348509,,,3.5,3.5,3.5,,,,140,1693954811.7865863,1693954500,
2348510,,,45.1,45.1,45.1,,,,141,1693954811.7866282,1693954500,
2348511,,,1248.5,1248.5,1248.5,,,,142,1693954811.7866693,1693954500,
2348512,,,1.1038299903333337,"0.96",1.55,,,,143,1693954811.7867105,1693954500,
2348513,,,1.1288617530666665,1.1,1.21,,,,144,1693954811.7867522,1693954500,
2348514,,,1.1477233626999999,1.13,1.17,,,,145,1693954811.7867944,1693954500,
2348515,,,,,,,403581.4,147996.50000000003,151,1693954811.7868342,1693954500,
2348516,,,,,,,114291.5,61207.5,152,1693954811.7868745,1693954500,
2348517,,,"0.19033523970666666","0.178","0.201",,,,153,1693954811.786916,1693954500,
2348518,,,"0.1556221005933333","0.11","0.187",,,,154,1693954811.7869568,1693954500,
2348519,,,,,,,864597244,379971037,155,1693954811.7869968,1693954500,
2348520,,,,,,,709648136,328522580,156,1693954811.7870722,1693954500,
2348521,,,23.856006233333336,17,29,,,,146,1693954811.7871156,1693954500,
2348522,,,"0","0","0",,,,59,1693954811.7871587,1693954500,
2348523,,,"0","0","0",,,,58,1693954811.7872002,1693954500,
2348524,,,179,179,179,,,,45,1693954811.787242,1693954500,
2336025,,,,,,,"0.753",430.36199999984217,15,1693891812.0142238,1693891500,
2336026,,,113.57652948999996,100,137,,,,16,1693891812.0142906,1693891500,
2336027,,,132.12964649666662,115,168,,,,17,1693891812.0143726,1693891500,
2336028,,,66.44002847333333,"0",114,,,,18,1693891812.0144415,1693891500,
2336029,,,"0.8603364263333331","0.68",1,,,,19,1693891812.0144873,1693891500,
2336030,,,131.13239617333335,130,132,,,,20,1693891812.01453,1693891500,
2336031,,,1.007974646296667,"0.882",1.287,,,,21,1693891812.0145733,1693891500,
2336032,,,100,100,100,,,,56,1693891812.0146189,1693891500,
2336033,,,72.88793634333334,72.7,72.9,,,,57,1693891812.014662,1693891500,
2336034,,,72.95702918733333,72.7,73.2,,,,52,1693891812.0147078,1693891500,
2336035,,,51.45698724333333,51,53,,,,53,1693891812.0147505,1693891500,
2336331,,,42.31680729633334,42.3,42.4,,,,134,1693893610.9171185,1693893300,
2336332,,,19.7,19.7,19.7,,,,135,1693893610.9173677,1693893300,
2336333,,,26.8,26.8,26.8,,,,136,1693893610.917426,1693893300,
2336334,,,25.683613716,25.6,25.8,,,,137,1693893610.9174747,1693893300,
2336335,,,1006.611353936,1002.7,1010,,,,138,1693893610.9175193,1693893300,
2336336,,,2912.803650168,2909.4,2916.7,,,,139,1693893610.9175644,1693893300,
2336337,,,3.5,3.5,3.5,,,,140,1693893610.9176087,1693893300,
2336338,,,45.1,45.1,45.1,,,,141,1693893610.9176512,1693893300,
2336339,,,1248.5,1248.5,1248.5,,,,142,1693893610.9176948,1693893300,
2336340,,,"0.4790867199666666","0.34","0.69",,,,143,1693893610.9177368,1693893300,
2336341,,,"0.45272302156666666","0.42","0.51",,,,144,1693893610.917783,1693893300,
2336342,,,"0.5897771671333333","0.58","0.62",,,,145,1693893610.9178271,1693893300,
2336343,,,,,,,392459.2,136874.30000000002,151,1693893610.9178715,1693893300,
2336344,,,,,,,105454.3,52370.3,152,1693893610.9179137,1693893300,
2336345,,,"0.18836363625333333","0.176","0.203",,,,153,1693893610.9179862,1693893300,
2336346,,,"0.14714860291","0.111","0.187",,,,154,1693893610.9180725,1693893300,
2336347,,,,,,,820266036,335639829,155,1693893610.9181285,1693893300,
2336348,,,,,,,668348022,287222466,156,1693893610.9181972,1693893300,
2336349,,,22.38223462,17,29,,,,146,1693893610.918245,1693893300,
2336350,,,"0","0","0",,,,59,1693893610.918284,1693893300,
2336351,,,"0","0","0",,,,58,1693893610.9183228,1693893300,
2336352,,,19.28449574,19,20,,,,45,1693893610.9183602,1693893300,
2336353,,,245,245,245,,,,44,1693893610.9184,1693893300,
2336354,,,1111.6357074286661,369.27,1449.33,,,,35,1693893610.9184387,1693893300,
2336355,,,7714.64927017624,7714.5925,7714.6842,,,,36,1693893610.9184756,1693893300,
2336356,,,,,,,76.7096028599999,3143.08945873997,41,1693893610.918519,1693893300,1693540800.00411
2336357,,,,,,,186.4599,7636.177799999901,40,1693893610.918558,1693893300,
2336358,,,9.9,9.9,9.9,,,,46,1693893610.9185958,1693893300,
2336359,,,125.4,125.4,125.4,,,,50,1693893610.9186342,1693893300,
2336360,,,"0.085","0.085","0.085",,,,51,1693893610.9186723,1693893300,
2348295,,,29.30602963592859,18.7504230142202,39.4188631716255,,,,3,1693953611.4153533,1693953300,
2348296,,,1570.977299419667,1464.74,3338.98,,,,24,1693953611.4153924,1693953300,
2348297,,,,,,,4306.7396,4306.656099999999,25,1693953611.4154322,1693953300,
2348298,,,,,,,"0.0018","0",26,1693953611.415471,1693953300,
2348299,,,118.73218579139997,118.6,119.48,,,,27,1693953611.4155102,1693953300,
2348300,,,1558.3049461815,1534.26,1589.4,,,,28,1693953611.4155483,1693953300,
2348301,,,,,,,3459.0288,3458.8540000000003,29,1693953611.4155874,1693953300,
2348302,,,,,,,2.4905,2.4905,30,1693953611.4156265,1693953300,
2348303,,,118.73218572143334,118.6,119.48,,,,31,1693953611.415665,1693953300,
2348304,,,-60.240175320000006,-63,-57,,,,13,1693953611.4157035,1693953300,
2348305,,,,,,,55.311,55.311,5,1693953611.4157429,1693953300,
2348306,,,,,,,"0.286",55.43199999999426,6,1693953611.415781,1693953300,
2348307,,,"0","0","0",,,,7,1693953611.4158187,1693953300,
2348308,,,"0","0","0",,,,8,1693953611.4158576,1693953300,
2348309,,,"0","0","0",,,,9,1693953611.415897,1693953300,
2348310,,,"0","0","0",,,,10,1693953611.4159374,1693953300,
2348311,,,115.09996693999999,115,116,,,,11,1693953611.4159837,1693953300,
2348312,,,"0","0","0",,,,12,1693953611.4160423,1693953300,
2348313,,,-60.399186373333336,-62,-58,,,,22,1693953611.416086,1693953300,
2348314,,,,,,,429.983,429.983,14,1693953611.4161224,1693953300,
2348315,,,,,,,2.522,432.1309999998413,15,1693953611.4161577,1693953300,
2348316,,,101.0946719366667,91,115,,,,16,1693953611.4161937,1693953300,
2348317,,,118.19170908000002,107,142,,,,17,1693953611.416233,1693953300,
2348318,,,60.210383363333285,"0",108,,,,18,1693953611.4162698,1693953300,
2348319,,,"0.8561471169999999","0.65",1,,,,19,1693953611.4163072,1693953300,
2348320,,,123.38564231666666,123,124,,,,20,1693953611.4163442,1693953300,
2348321,,,"0.9578876061700001","0.863",1.15,,,,21,1693953611.4163814,1693953300,
2348322,,,100,100,100,,,,56,1693953611.416419,1693953300,
2348323,,,73.9,73.9,73.9,,,,57,1693953611.4164577,1693953300,
2348324,,,73.9,73.9,73.9,,,,52,1693953611.4165094,1693953300,
2348325,,,56.63292354666667,56,57,,,,53,1693953611.416572,1693953300,
2348621,,,42.8,42.8,42.8,,,,134,1693955411.2857013,1693955100,
2348622,,,19.9,19.9,19.9,,,,135,1693955411.2859185,1693955100,
2348623,,,26.6,26.6,26.6,,,,136,1693955411.2859778,1693955100,
2348624,,,25.999972962333334,25.9,26.3,,,,137,1693955411.2860754,1693955100,
2348625,,,1019.0323816736667,1013.2,1030.2,,,,138,1693955411.286131,1693955100,
2348626,,,2900.384707196334,2889.2,2906.2,,,,139,1693955411.2861736,1693955100,
2348627,,,3.5,3.5,3.5,,,,140,1693955411.286216,1693955100,
2348628,,,45.1,45.1,45.1,,,,141,1693955411.2862577,1693955100,
2348629,,,1248.5,1248.5,1248.5,,,,142,1693955411.2863083,1693955100,
2348630,,,1.4087594888666666,1.17,1.69,,,,143,1693955411.2863493,1693955100,
2348631,,,1.3070617873333334,1.22,1.4,,,,144,1693955411.2863977,1693955100,
2348632,,,1.2186757881666666,1.18,1.26,,,,145,1693955411.2864385,1693955100,
2348633,,,,,,,403696.4,148111.50000000003,151,1693955411.2864785,1693955100,
2348634,,,,,,,114384,61300,152,1693955411.2865264,1693955100,
2348635,,,"0.19141677379","0.17","0.243",,,,153,1693955411.2865736,1693955100,
2348636,,,"0.15767906241666668","0.102","0.221",,,,154,1693955411.2866154,1693955100,
2348637,,,,,,,865021007,380394800,155,1693955411.286654,1693955100,
2348638,,,,,,,710046918,328921362,156,1693955411.2866929,1693955100,
2336162,,,1248.5,1248.5,1248.5,,,,142,1693892710.9462273,1693892400,
2336163,,,"0.4844629304666666","0.38","0.63",,,,143,1693892710.94626,1693892400,
2336164,,,"0.6329568919","0.56","0.71",,,,144,1693892710.9462934,1693892400,
2336165,,,"0.8508197376999999","0.79","0.91",,,,145,1693892710.9463274,1693892400,
2336166,,,,,,,392297.2,136712.30000000002,151,1693892710.946361,1693892400,
2336167,,,,,,,105327.6,52243.600000000006,152,1693892710.9463952,1693892400,
2336168,,,"0.18944234143333336","0.173","0.204",,,,153,1693892710.946428,1693892400,
2336169,,,"0.14818340119666665","0.1","0.185",,,,154,1693892710.946462,1693892400,
2336170,,,,,,,819618251,334992044,155,1693892710.946495,1693892400,
2336171,,,,,,,667749461,286623905,156,1693892710.946528,1693892400,
2336172,,,22.30079371,16,28,,,,146,1693892710.9465618,1693892400,
2336173,,,"0","0","0",,,,59,1693892710.9465964,1693892400,
2336174,,,"0","0","0",,,,58,1693892710.94663,1693892400,
2336175,,,16.984517173333334,16,17,,,,45,1693892710.9466636,1693892400,
2336176,,,245,245,245,,,,44,1693892710.946698,1693892400,
2336177,,,1521.9530631265663,742.39,2525.57,,,,35,1693892710.946732,1693892400,
2336178,,,7714.32034034225,7714.2507,7714.3763,,,,36,1693892710.9467661,1693892400,
2336179,,,,,,,76.5829327999999,3142.9627886799694,41,1693892710.9467993,1693892400,1693540800.00411
2336180,,,,,,,186.152,7635.8698999999015,40,1693892710.946834,1693892400,
2336181,,,54.53102320405963,1.14352789117372,480.961467415287,,,,2,1693892710.9468696,1693892400,
2336182,,,1.6586509006007812,"0.757881418836475",3.48478040470327,,,,3,1693892710.9469032,1693892400,
2336183,,,1078.4385598832334,323.66,1370.43,,,,24,1693892710.9469373,1693892400,
2336184,,,,,,,4280.9787,4280.895199999999,25,1693892710.9469714,1693892400,
2336185,,,,,,,"0.0018","0",26,1693892710.9470043,1693892400,
2336186,,,126.30004717489997,125.65,126.61,,,,27,1693892710.947069,1693892400,
2336187,,,443.5187142283,399.58,1292.55,,,,28,1693892710.947104,1693892400,
2336188,,,,,,,3433.3976,3433.2228,29,1693892710.9471385,1693892400,
2336189,,,,,,,2.4905,2.4905,30,1693892710.9471717,1693892400,
2336190,,,126.30004785813335,125.65,126.61,,,,31,1693892710.9472046,1693892400,
2336191,,,-60.07408480333334,-62,-58,,,,13,1693892710.947238,1693892400,
2336192,,,,,,,55.109,55.109,5,1693892710.947271,1693892400,
2336193,,,,,,,"0.084",55.22999999999443,6,1693892710.947304,1693892400,
2336194,,,16.632140333333336,"0",732,,,,7,1693892710.9473374,1693892400,
2336195,,,64.78506901666668,"0",1216,,,,8,1693892710.9473712,1693892400,
2336196,,,60.37003645666666,"0",1210,,,,9,1693892710.9474053,1693892400,
2336197,,,"0.016833771833333334","0",1,,,,10,1693892710.9474428,1693892400,
2336198,,,122.15966901666667,121,123,,,,11,1693892710.947477,1693892400,
2336199,,,"0.5304326695933334","0",9.944,,,,12,1693892710.9475121,1693892400,
2336200,,,-57.445526183333335,-59,-57,,,,22,1693892710.9475446,1693892400,
2336201,,,,,,,428.24,428.24,14,1693892710.9475777,1693892400,
2336202,,,,,,,"0.78",430.3889999998422,15,1693892710.94761,1693892400,
2336203,,,102.01882749000002,91,125,,,,16,1693892710.947642,1693892400,
2336204,,,117.14825538999997,106,148,,,,17,1693892710.947674,1693892400,
2336205,,,55.129822396666654,"0",93,,,,18,1693892710.9477072,1693892400,
2336206,,,"0.8729770849000007","0.74",1,,,,19,1693892710.9477406,1693892400,
2336207,,,130.99328870333332,130,132,,,,20,1693892710.947773,1693892400,
2336208,,,"0.8956051024100004","0.808",1.13,,,,21,1693892710.9478056,1693892400,
2336209,,,100,100,100,,,,56,1693892710.9478383,1693892400,
2336210,,,72.36196444,72.3,72.5,,,,57,1693892710.9478717,1693892400,
2336211,,,72.70801057599999,72.7,72.9,,,,52,1693892710.9479043,1693892400,
2336212,,,54.254853506666656,53,55,,,,53,1693892710.9479375,1693892400,
2336272,,,42.308189672999994,42.3,42.4,,,,134,1693893310.9922097,1693893000,
2336273,,,19.7,19.7,19.7,,,,135,1693893310.992473,1693893000,
2336274,,,26.8,26.8,26.8,,,,136,1693893310.992533,1693893000,
2348342,,,,,,,863934113,379307906,155,1693953911.387364,1693953600,
2348343,,,,,,,709031533,327905977,156,1693953911.3874078,1693953600,
2348344,,,24.02922686333333,18,30,,,,146,1693953911.3874545,1693953600,
2348345,,,"0","0","0",,,,59,1693953911.3874998,1693953600,
2348346,,,"0","0","0",,,,58,1693953911.387543,1693953600,
2348347,,,176.7765391133333,176,177,,,,45,1693953911.3875859,1693953600,
2348348,,,245,245,245,,,,44,1693953911.3876312,1693953600,
2348349,,,3114.2239535614663,3067.36,3867.59,,,,35,1693953911.387674,1693953600,
2348350,,,7765.917444525405,7765.7684,7766.0295,,,,36,1693953911.3877199,1693953600,
2348351,,,,,,,97.8298503599999,3164.2097062399744,41,1693953911.3877652,1693953600,1693540800.00411
2348352,,,,,,,237.7974,7687.5152999999,40,1693953911.3878105,1693953600,
2348353,,,1364.2474386156998,949.904216119727,1804.1746620153,,,,2,1693953911.3878553,1693953600,
2348354,,,27.309493735718497,18.6570879131264,54.7539772464398,,,,3,1693953911.387899,1693953600,
2348355,,,1563.4600036553668,1527.53,2306.26,,,,24,1693953911.3879406,1693953600,
2348356,,,,,,,4306.8707,4306.7872,25,1693953911.3879824,1693953600,
2348357,,,,,,,"0.0018","0",26,1693953911.388053,1693953600,
2348358,,,118.4657878963,118.16,118.8,,,,27,1693953911.3881001,1693953600,
2348359,,,1550.7622860614667,1539.83,1565.14,,,,28,1693953911.388147,1693953600,
2348360,,,,,,,3459.1588,3458.9840000000004,29,1693953911.38819,1693953600,
2348361,,,,,,,2.4905,2.4905,30,1693953911.388234,1693953600,
2348362,,,118.4657886811,118.16,118.8,,,,31,1693953911.3883255,1693953600,
2348363,,,-61.230162586666665,-64,-59,,,,13,1693953911.3883967,1693953600,
2348364,,,,,,,55.312,55.312,5,1693953911.3884437,1693953600,
2348365,,,,,,,"0.288",55.43399999999426,6,1693953911.3884892,1693953600,
2348366,,,17.209456366666668,"0",641,,,,7,1693953911.3885326,1693953600,
2348367,,,60.754043910000014,"0",1517,,,,8,1693953911.388607,1693953600,
2348368,,,56.473208369999995,"0",1376,,,,9,1693953911.3886652,1693953600,
2348369,,,"0.015515964866666666","0","0.64",,,,10,1693953911.3887107,1693953600,
2348370,,,114.96983527666666,113,115,,,,11,1693953911.3887534,1693953600,
2348371,,,"0.5297422255733333","0",13.172,,,,12,1693953911.3887992,1693953600,
2348372,,,-60.682497823333335,-62,-59,,,,22,1693953911.3888419,1693953600,
2348373,,,,,,,429.991,429.991,14,1693953911.3888843,1693953600,
2348374,,,,,,,2.531,432.13999999984134,15,1693953911.3889263,1693953600,
2348375,,,100.47887906333332,91,115,,,,16,1693953911.3889675,1693953600,
2336275,,,25.650003426666665,25.6,25.9,,,,137,1693893310.992578,1693893000,
2348376,,,117.41432774999998,106,142,,,,17,1693953911.3890107,1693953600,
2336227,,,"0.18932230492666663","0.176","0.204",,,,153,1693893010.929117,1693892700,
2336228,,,"0.1482076162","0.107","0.188",,,,154,1693893010.9291582,1693892700,
2336229,,,,,,,819837116,335210909,155,1693893010.9291975,1693892700,
2336230,,,,,,,667951657,286826101,156,1693893010.9292364,1693892700,
2336231,,,22.56854375333333,18,29,,,,146,1693893010.9292772,1693892700,
2336232,,,"0","0","0",,,,59,1693893010.9293177,1693892700,
2336233,,,"0","0","0",,,,58,1693893010.9293575,1693892700,
2336234,,,17.747565743333332,17,18,,,,45,1693893010.929397,1693892700,
2336235,,,245,245,245,,,,44,1693893010.9294374,1693892700,
2336236,,,1421.2516893924999,829.66,2546.41,,,,35,1693893010.9294763,1693892700,
2336237,,,7714.445889374948,7714.3763,7714.4942,,,,36,1693893010.9295146,1693892700,
2336238,,,,,,,76.6314368599999,3143.0112927399696,41,1693893010.929554,1693892700,1693540800.00411
2336239,,,,,,,186.2699,7635.987799999902,40,1693893010.9295938,1693892700,
2336240,,,2.34600464047799,1.1175014688587,5.65951279925192,,,,2,1693893010.929656,1693892700,
2336241,,,1.2777243516255257,"0.684055033877996",1.8207010615388,,,,3,1693893010.929697,1693892700,
2336242,,,979.4699443182666,340.96,2048.61,,,,24,1693893010.9297404,1693892700,
2336243,,,,,,,4281.0551,4280.971599999999,25,1693893010.9297886,1693892700,
2336244,,,,,,,"0.0018","0",26,1693893010.9298303,1693892700,
2336245,,,126.65537729306668,126.1,127.18,,,,27,1693893010.92987,1693892700,
2336246,,,441.7820377981334,183.76,501.27,,,,28,1693893010.9299088,1693892700,
2336247,,,,,,,3433.4391,3433.2643000000003,29,1693893010.9299457,1693892700,
2336248,,,,,,,2.4905,2.4905,30,1693893010.9299839,1693892700,
2336249,,,126.65537617359996,126.1,127.18,,,,31,1693893010.9304054,1693892700,
2336250,,,-59.53723068333333,-62,-59,,,,13,1693893010.930454,1693892700,
2336251,,,,,,,55.11,55.11,5,1693893010.9305005,1693892700,
2336252,,,,,,,"0.086",55.231999999994436,6,1693893010.9305427,1693892700,
2336253,,,16.239924059999996,"0",727,,,,7,1693893010.930584,1693892700,
2336254,,,59.886984246666664,"0",1202,,,,8,1693893010.930624,1693892700,
2336255,,,55.46229936999999,"0",1196,,,,9,1693893010.930662,1693892700,
2336256,,,"0.020223641533333336","0",1,,,,10,1693893010.9307027,1693892700,
2336257,,,122.66768545999999,121,123,,,,11,1693893010.930738,1693892700,
2336258,,,"0.4917998851666667","0",9.891,,,,12,1693893010.930774,1693892700,
2336259,,,-57.83807155666667,-60,-56,,,,22,1693893010.93081,1693892700,
2336260,,,,,,,428.248,428.248,14,1693893010.9308453,1693892700,
2336261,,,,,,,"0.788",430.3969999998422,15,1693893010.930879,1693892700,
2336262,,,101.06669541333333,91,113,,,,16,1693893010.9309127,1693892700,
2336263,,,116.18471570666667,105,129,,,,17,1693893010.9309478,1693892700,
2336264,,,55.51969525000002,"0",85,,,,18,1693893010.930983,1693892700,
2336265,,,"0.8709469637000002","0.75",1,,,,19,1693893010.9310162,1693892700,
2336266,,,131.17036836000003,130,132,,,,20,1693893010.9310768,1693892700,
2336267,,,"0.8857739871033334","0.802","0.981",,,,21,1693893010.9311101,1693892700,
2336268,,,100,100,100,,,,56,1693893010.931144,1693892700,
2336269,,,72.5,72.5,72.5,,,,57,1693893010.9311776,1693892700,
2336270,,,72.67599945599999,72.5,72.7,,,,52,1693893010.9312131,1693892700,
2336271,,,55,55,55,,,,53,1693893010.9312625,1693892700,
2348377,,,59.519689410000005,"0",99,,,,18,1693953911.3890858,1693953600,
2348378,,,"0.8571433994000001","0.71",1,,,,19,1693953911.3891327,1693953600,
2348379,,,122.99590084999998,122,124,,,,20,1693953911.389177,1693953600,
2348380,,,"0.9534162494566661","0.863",1.15,,,,21,1693953911.3892195,1693953600,
2348381,,,100,100,100,,,,56,1693953911.3892627,1693953600,
2348382,,,73.83846368833333,73.8,73.9,,,,57,1693953911.3893065,1693953600,
2348383,,,73.843270847,73.8,73.9,,,,52,1693953911.3893495,1693953600,
2348384,,,56,56,56,,,,53,1693953911.389392,1693953600,
2348739,,,42.9,42.9,42.9,,,,134,1693956011.3745587,1693955700,
2348740,,,19.9,19.9,19.9,,,,135,1693956011.3747714,1693955700,
2348741,,,26.6,26.6,26.6,,,,136,1693956011.374824,1693955700,
2348742,,,25.992016621,25.9,26.1,,,,137,1693956011.3748765,1693955700,
2348743,,,1018.6347662213334,1015.9,1024.1,,,,138,1693956011.374919,1693955700,
2348744,,,2900.7722646449997,2895.3,2903.5,,,,139,1693956011.3749604,1693955700,
2348745,,,3.5,3.5,3.5,,,,140,1693956011.3750007,1693955700,
2348746,,,45.1,45.1,45.1,,,,141,1693956011.375071,1693955700,
2348747,,,1248.5,1248.5,1248.5,,,,142,1693956011.3751109,1693955700,
2348748,,,1.7816433490999999,1.5,2.46,,,,143,1693956011.3751516,1693955700,
2348749,,,1.6375931982666667,1.46,1.69,,,,144,1693956011.3751895,1693955700,
2348750,,,1.4179564272333334,1.33,1.45,,,,145,1693956011.3752277,1693955700,
2348751,,,,,,,403806.3,148221.4,151,1693956011.3752651,1693955700,
2348752,,,,,,,114481.4,61397.399999999994,152,1693956011.375305,1693955700,
2348753,,,"0.19051911490333334","0.172","0.202",,,,153,1693956011.375343,1693955700,
2348754,,,"0.16907384615666665","0.121","0.204",,,,154,1693956011.3753822,1693955700,
2348755,,,,,,,865455501,380829294,155,1693956011.375426,1693955700,
2348756,,,,,,,710458217,329332661,156,1693956011.3754637,1693955700,
2348757,,,25.455957816666665,19,31,,,,146,1693956011.3755023,1693955700,
2348758,,,"0","0","0",,,,59,1693956011.3755474,1693955700,
2348759,,,"0","0","0",,,,58,1693956011.3755863,1693955700,
2348760,,,181.99990931,181,182,,,,45,1693956011.375624,1693955700,
2348761,,,245,245,245,,,,44,1693956011.3756645,1693955700,
2348762,,,9435.914204029466,5713.77,11800.04,,,,35,1693956011.3757398,1693955700,
2348763,,,7768.14818630293,7767.734,7768.4412,,,,36,1693956011.3758087,1693955700,
2348764,,,,,,,98.8220237399999,3165.2018796199745,41,1693956011.3758936,1693955700,1693540800.00411
2348765,,,,,,,240.2091,7689.9269999999,40,1693956011.375958,1693955700,
2348766,,,1454.8497514317637,1002.71566296047,1908.86230173665,,,,2,1693956011.3760014,1693955700,
2348767,,,25.090918619334367,16.9637255490746,32.8375595839204,,,,3,1693956011.3760726,1693955700,
2348768,,,4693.8081651470675,2822.75,6230.06,,,,24,1693956011.376116,1693955700,
2348769,,,,,,,4308.0596,4307.976099999999,25,1693956011.3761544,1693955700,
2348770,,,,,,,"0.0018","0",26,1693956011.3761919,1693955700,
2348771,,,117.46913479346665,117,118.87,,,,27,1693956011.376229,1693955700,
2348772,,,4742.842907037301,2891.02,5630.82,,,,28,1693956011.3762662,1693955700,
2348773,,,,,,,3460.3816,3460.2068000000004,29,1693956011.376303,1693955700,
2348774,,,,,,,2.4905,2.4905,30,1693956011.376344,1693955700,
2348775,,,117.46913797406667,117,118.87,,,,31,1693956011.3763835,1693955700,
2336276,,,1005.5479355189998,1002.4,1013.9,,,,138,1693893310.9926226,1693893000,
2336277,,,2913.8852549486674,2905.5,2917,,,,139,1693893310.9926665,1693893000,
2336278,,,3.5,3.5,3.5,,,,140,1693893310.9927087,1693893000,
2336279,,,45.1,45.1,45.1,,,,141,1693893310.992768,1693893000,
2336280,,,1248.5,1248.5,1248.5,,,,142,1693893310.992824,1693893000,
2336281,,,"0.4231428776666667","0.33","0.51",,,,143,1693893310.9928675,1693893000,
2336282,,,"0.45959574930000013","0.43","0.5",,,,144,1693893310.992909,1693893000,
2336283,,,"0.6485519638666667","0.61","0.7",,,,145,1693893310.9929569,1693893000,
2336284,,,,,,,392405.4,136820.50000000003,151,1693893310.9930673,1693893000,
2336285,,,,,,,105412.3,52328.3,152,1693893310.9931161,1693893000,
2336286,,,"0.18856403977666664","0.178","0.202",,,,153,1693893310.9931664,1693893000,
2336287,,,"0.14756704811333332","0.114","0.188",,,,154,1693893310.99321,1693893000,
2336288,,,,,,,820052194,335425987,155,1693893310.9932575,1693893000,
2336289,,,,,,,668150398,287024842,156,1693893310.993304,1693893000,
2336290,,,22.750356353333334,18,29,,,,146,1693893310.9933443,1693893000,
2336291,,,"0","0","0",,,,59,1693893310.9933877,1693893000,
2336292,,,"0","0","0",,,,58,1693893310.993432,1693893000,
2336293,,,18.514447933333333,18,19,,,,45,1693893310.9934723,1693893000,
2336294,,,245,245,245,,,,44,1693893310.9935136,1693893000,
2336295,,,1130.6564675262332,326.65,2095.5,,,,35,1693893310.9935544,1693893000,
2336296,,,7714.559127204542,7714.4942,7714.5925,,,,36,1693893310.9935942,1693893000,
2336297,,,,,,,76.6718774799999,3143.0517333599696,41,1693893310.9936364,1693893000,1693540800.00411
2336298,,,,,,,186.3682,7636.086099999901,40,1693893310.993684,1693893000,
2336299,,,396.89939741720013,1.1106218266802,2357.55879697712,,,,2,1693893310.9937239,1693893000,
2336300,,,1.7468972300476127,"0.684055033877996",7.17013869618435,,,,3,1693893310.9937625,1693893000,
2336301,,,983.7879294668,201.44,1966.96,,,,24,1693893310.993801,1693893000,
2336302,,,,,,,4281.1395,4281.056,25,1693893310.9938393,1693893000,
2336303,,,,,,,"0.0018","0",26,1693893310.9938793,1693893000,
2336304,,,126.98980658496667,126.61,127.45,,,,27,1693893310.993919,1693893000,
2336305,,,146.8680211049667,122.34,263.64,,,,28,1693893310.9939609,1693893000,
2336306,,,,,,,3433.453,3433.2782,29,1693893310.9940002,1693893000,
2336307,,,,,,,2.4905,2.4905,30,1693893310.9940705,1693893000,
2336308,,,126.98980691920003,126.61,127.45,,,,31,1693893310.9941108,1693893000,
2336309,,,-60.26199204333333,-62,-59,,,,13,1693893310.99415,1693893000,
2336310,,,,,,,55.112,55.112,5,1693893310.994188,1693893000,
2336311,,,,,,,"0.087",55.23299999999443,6,1693893310.9942334,1693893000,
2336312,,,12.985360116666667,"0",732,,,,7,1693893310.9942741,1693893000,
2336313,,,31.887828873333333,"0",1199,,,,8,1693893310.994312,1693893000,
2336314,,,27.664534286666665,"0",1186,,,,9,1693893310.9943497,1693893000,
2336315,,,"0.014032534166666666","0",1,,,,10,1693893310.9943907,1693893000,
2336316,,,122.94662942666668,121,123,,,,11,1693893310.9944293,1693893000,
2336317,,,"0.26401837200333333","0",9.926,,,,12,1693893310.9944787,1693893000,
2336318,,,-57.62341881666667,-59,-56,,,,22,1693893310.9945192,1693893000,
2336319,,,,,,,428.257,428.257,14,1693893310.994566,1693893000,
2336320,,,,,,,"0.797",430.4059999998422,15,1693893310.9946048,1693893000,
2336321,,,101.26713199999999,91,121,,,,16,1693893310.9946508,1693893000,
2336322,,,117.04219394333333,105,137,,,,17,1693893310.9946907,1693893000,
2336323,,,56.93737840000001,"0",93,,,,18,1693893310.9947302,1693893000,
2336324,,,"0.866157300333333","0.7",1,,,,19,1693893310.994769,1693893000,
2336325,,,131.18172382000003,130,132,,,,20,1693893310.9948094,1693893000,
2336326,,,"0.8923236002800001","0.796",1.045,,,,21,1693893310.9948483,1693893000,
2336327,,,100,100,100,,,,56,1693893310.9948964,1693893000,
2336328,,,72.59565751133334,72.5,72.7,,,,57,1693893310.994943,1693893000,
2336329,,,72.7,72.7,72.7,,,,52,1693893310.9949834,1693893000,
2336330,,,55,55,55,,,,53,1693893310.9950507,1693893000,
2348436,,,59.268212559999995,"0",89,,,,18,1693954211.5031235,1693953900,
2348437,,,"0.8599179647333329","0.72",1,,,,19,1693954211.5031638,1693953900,
2348438,,,122.97644674999998,122,124,,,,20,1693954211.5032034,1693953900,
2348439,,,"0.9620779539533334","0.866",1.104,,,,21,1693954211.503241,1693953900,
2348440,,,100,100,100,,,,56,1693954211.5032792,1693953900,
2348441,,,73.8,73.8,73.8,,,,57,1693954211.5033271,1693953900,
2348442,,,73.8,73.8,73.8,,,,52,1693954211.503366,1693953900,
2348443,,,56,56,56,,,,53,1693954211.5034416,1693953900,
2348857,,,42.85309885699999,42.8,43.2,,,,134,1693956611.193536,1693956300,
2348858,,,19.925003679,19.9,20.1,,,,135,1693956611.1937053,1693956300,
2348859,,,26.559996063,26.4,26.6,,,,136,1693956611.193752,1693956300,
2348860,,,24.795572906333334,22.5,26.1,,,,137,1693956611.193792,1693956300,
2348861,,,971.4843850080001,881.7,1022.2,,,,138,1693956611.1938283,1693956300,
2348862,,,2947.940593782667,2897.2,3037.7,,,,139,1693956611.1938648,1693956300,
2348863,,,3.098538698,2.9,3.5,,,,140,1693956611.1939003,1693956300,
2348864,,,40.10174252866667,37.6,45.1,,,,141,1693956611.1939363,1693956300,
2348865,,,1253.4882520779997,1248.5,1256,,,,142,1693956611.193971,1693956300,
2348866,,,1.7723086574333335,1.31,2.64,,,,143,1693956611.1940064,1693956300,
2348867,,,1.7250005061333336,1.58,1.88,,,,144,1693956611.1941023,1693956300,
2348868,,,1.5559542936333335,1.5,1.6,,,,145,1693956611.194154,1693956300,
2348869,,,,,,,404001.6,148416.69999999998,151,1693956611.194195,1693956300,
2348870,,,,,,,114580.1,61496.100000000006,152,1693956611.1942353,1693956300,
2348871,,,"0.48912740402333327","0.174",3.909,,,,153,1693956611.1942747,1693956300,
2348872,,,"0.17328892854","0.131","0.208",,,,154,1693956611.1943133,1693956300,
2348873,,,,,,,865917766,381291559,155,1693956611.1943526,1693956300,
2348874,,,,,,,710892534,329766978,156,1693956611.194391,1693956300,
2348875,,,27.970329080000003,21,49,,,,146,1693956611.1944287,1693956300,
2348876,,,"0","0","0",,,,59,1693956611.1944695,1693956300,
2348877,,,"0","0","0",,,,58,1693956611.1945083,1693956300,
2348878,,,183.27992261666665,183,184,,,,45,1693956611.1945536,1693956300,
2348879,,,245,245,245,,,,44,1693956611.1945944,1693956300,
2348880,,,7112.138942418702,5747.71,11130.12,,,,35,1693956611.1946387,1693956300,
2348881,,,7769.63979537268,7769.232,7769.9068,,,,36,1693956611.1946785,1693956300,
2348882,,,,,,,99.4249715799999,3165.8048274599746,41,1693956611.1947184,1693956300,1693540800.00411
2348883,,,,,,,241.6747,7691.392599999899,40,1693956611.1947582,1693956300,
2336361,,,,,,,7.307717,17.722050999999986,47,1693893610.9187093,1693893300,
2336362,,,2.3503677674543706,1.1106218266802,5.23991241206799,,,,2,1693893610.918745,1693893300,
2336363,,,1.4284846816392809,"0.696555655293477",4.99117134087403,,,,3,1693893610.9187834,1693893300,
2336364,,,968.3933031694331,221.77,1299.76,,,,24,1693893610.9188204,1693893300,
2336365,,,,,,,4281.2196,4281.1361,25,1693893610.9188583,1693893300,
2336366,,,,,,,"0.0018","0",26,1693893610.9188948,1693893300,
2336367,,,126.98382499836669,126.64,127.18,,,,27,1693893610.918932,1693893300,
2336368,,,143.24568357216666,123.03,158.75,,,,28,1693893610.918977,1693893300,
2336369,,,,,,,3433.4646,3433.2898,29,1693893610.9190662,1693893300,
2336370,,,,,,,2.4905,2.4905,30,1693893610.9191058,1693893300,
2336371,,,126.98382501969999,126.64,127.18,,,,31,1693893610.9191556,1693893300,
2336372,,,-61.31562914333334,-66,-59,,,,13,1693893610.919193,1693893300,
2336373,,,,,,,55.113,55.113,5,1693893610.9192364,1693893300,
2336374,,,,,,,"0.088",55.23399999999443,6,1693893610.9192753,1693893300,
2336375,,,18.205532946666665,"0",737,,,,7,1693893610.919314,1693893300,
2336376,,,65.07917204666666,"0",1224,,,,8,1693893610.91935,1693893300,
2336377,,,59.94071021,"0",1220,,,,9,1693893610.919388,1693893300,
2336378,,,"0.014909591299999999","0","0.61",,,,10,1693893610.9194255,1693893300,
2336379,,,122.95380758666666,121,123,,,,11,1693893610.9194689,1693893300,
2336380,,,"0.5315276527466667","0",10.006,,,,12,1693893610.919513,1693893300,
2336381,,,-57.39980099666667,-58,-57,,,,22,1693893610.9195502,1693893300,
2336382,,,,,,,428.265,428.265,14,1693893610.9195926,1693893300,
2336383,,,,,,,"0.805",430.4139999998422,15,1693893610.9196312,1693893300,
2336384,,,101.08246367999995,91,126,,,,16,1693893610.919676,1693893300,
2336385,,,115.78552425666669,105,147,,,,17,1693893610.919715,1693893300,
2336386,,,54.378802799999974,"0",104,,,,18,1693893610.9197538,1693893300,
2336387,,,"0.8739482302999998","0.7",1,,,,19,1693893610.919799,1693893300,
2336388,,,131.18349539333335,131,132,,,,20,1693893610.9198437,1693893300,
2336389,,,"0.8823453359199999","0.803",1.116,,,,21,1693893610.9198823,1693893300,
2336390,,,100,100,100,,,,56,1693893610.9199207,1693893300,
2336391,,,72.7,72.7,72.7,,,,57,1693893610.9199598,1693893300,
2336392,,,72.85152803000001,72.7,72.9,,,,52,1693893610.9200125,1693893300,
2336393,,,55,55,55,,,,53,1693893610.92009,1693893300,
2348458,,,"0.19114519189000004","0.177","0.203",,,,153,1693954511.3967602,1693954200,
2348459,,,"0.15649814860666666","0.113","0.187",,,,154,1693954511.396795,1693954200,
2348460,,,,,,,864378918,379752711,155,1693954511.396831,1693954200,
2348461,,,,,,,709445126,328319570,156,1693954511.3968666,1693954200,
2348462,,,24.300345960000005,18,33,,,,146,1693954511.396902,1693954200,
2348463,,,"0","0","0",,,,59,1693954511.3969374,1693954200,
2348464,,,"0","0","0",,,,58,1693954511.3969727,1693954200,
2348465,,,178.06675253666666,178,179,,,,45,1693954511.3970075,1693954200,
2348466,,,245,245,245,,,,44,1693954511.3970668,1693954200,
2348467,,,3105.1273616898675,3060.57,3855.86,,,,35,1693954511.3971045,1693954200,
2348468,,,7766.43845744172,7766.2902,7766.5482,,,,36,1693954511.3971398,1693954200,
2348469,,,,,,,98.0432435399999,3164.4230994199743,41,1693954511.3971765,1693954200,1693540800.00411
2348470,,,,,,,238.3161,7688.0339999999,40,1693954511.3972132,1693954200,
2348471,,,1271.585001260457,911.162434747884,1652.43517671643,,,,2,1693954511.3972487,1693954200,
2348472,,,22.487970644265232,15.4647041283774,27.1470510414072,,,,3,1693954511.3972843,1693954200,
2348473,,,1564.8850073511,1523.73,2302.23,,,,24,1693954511.397319,1693954200,
2348474,,,,,,,4307.1299,4307.046399999999,25,1693954511.397355,1693954200,
2348475,,,,,,,"0.0018","0",26,1693954511.3973935,1693954200,
2348476,,,118.44833525486663,118.12,118.93,,,,27,1693954511.3974597,1693954200,
2348477,,,1540.2417096405666,1533.9,1553.65,,,,28,1693954511.3975034,1693954200,
2348478,,,,,,,3459.4183,3459.2435,29,1693954511.3975499,1693954200,
2348479,,,,,,,2.4905,2.4905,30,1693954511.3975902,1693954200,
2348480,,,118.44833462069997,118.12,118.93,,,,31,1693954511.3976417,1693954200,
2348481,,,-59.19999469000001,-62,-56,,,,13,1693954511.3976834,1693954200,
2348482,,,,,,,55.315,55.315,5,1693954511.3977244,1693954200,
2348483,,,,,,,"0.29",55.43599999999426,6,1693954511.3977664,1693954200,
2348484,,,16.902323016666667,"0",641,,,,7,1693954511.3978088,1693954200,
2348485,,,53.85092843666666,"0",1009,,,,8,1693954511.397848,1693954200,
2348486,,,49.00502370666666,"0",998,,,,9,1693954511.3978891,1693954200,
2348487,,,"0.01682904946666667","0","0.64",,,,10,1693954511.397931,1693954200,
2348488,,,115.03625935,113,116,,,,11,1693954511.3979712,1693954200,
2348489,,,"0.47455932589333333","0",8.883,,,,12,1693954511.39801,1693954200,
2348490,,,-61.65002365,-64,-59,,,,22,1693954511.398084,1693954200,
2348491,,,,,,,430.008,430.008,14,1693954511.3981276,1693954200,
2348492,,,,,,,2.548,432.15699999984133,15,1693954511.3981676,1693954200,
2348493,,,100.98830636999998,91,117,,,,16,1693954511.3982143,1693954200,
2348494,,,117.95919357000004,106,142,,,,17,1693954511.3982568,1693954200,
2348495,,,60.14731132333329,18,95,,,,18,1693954511.3982992,1693954200,
2348496,,,"0.8563366953000002","0.7","0.99",,,,19,1693954511.3983388,1693954200,
2348497,,,123.02318321999999,122,124,,,,20,1693954511.3983796,1693954200,
2348498,,,"0.9586035399599999","0.862",1.158,,,,21,1693954511.3984222,1693954200,
2348499,,,100,100,100,,,,56,1693954511.398465,1693954200,
2348500,,,73.64358063666666,73.6,73.8,,,,57,1693954511.3985052,1693954200,
2348501,,,73.64651817933333,73.6,73.8,,,,52,1693954511.398548,1693954200,
2348502,,,56,56,56,,,,53,1693954511.3985894,1693954200,
2348562,,,42.8,42.8,42.8,,,,134,1693955111.4864194,1693954800,
2348563,,,19.9,19.9,19.9,,,,135,1693955111.4866142,1693954800,
2348564,,,26.6,26.6,26.6,,,,136,1693955111.4866736,1693954800,
2348565,,,26.007151274,25.9,26.2,,,,137,1693955111.4867177,1693954800,
2348566,,,1019.4856263576668,1014.3,1028.6,,,,138,1693955111.4867604,1693954800,
2348567,,,2899.9543671420006,2890.9,2905.1,,,,139,1693955111.4868023,1693954800,
2348568,,,3.5,3.5,3.5,,,,140,1693955111.486843,1693954800,
2348569,,,45.1,45.1,45.1,,,,141,1693955111.486883,1693954800,
2348570,,,1248.5,1248.5,1248.5,,,,142,1693955111.4869218,1693954800,
2348571,,,1.3120162486999998,"0.98",1.61,,,,143,1693955111.48696,1693954800,
2348572,,,1.2208207911,1.14,1.29,,,,144,1693955111.4869995,1693954800,
2348573,,,1.17876421,1.15,1.21,,,,145,1693955111.487081,1693954800,
2336394,,,42.4,42.4,42.4,,,,134,1693893912.7378762,1693893600,
2336395,,,19.7,19.7,19.7,,,,135,1693893912.7381365,1693893600,
2336396,,,26.8,26.8,26.8,,,,136,1693893912.738184,1693893600,
2336397,,,25.67639823066667,25.6,25.8,,,,137,1693893912.7382243,1693893600,
2336398,,,1006.5209653913332,1001.8,1011.1,,,,138,1693893912.738262,1693893600,
2336399,,,2912.900839047333,2908.4,2917.7,,,,139,1693893912.738298,1693893600,
2336400,,,3.5,3.5,3.5,,,,140,1693893912.738334,1693893600,
2336401,,,45.1,45.1,45.1,,,,141,1693893912.7383697,1693893600,
2336402,,,1248.5,1248.5,1248.5,,,,142,1693893912.7384043,1693893600,
2336403,,,"0.5008532509666666","0.35","0.92",,,,143,1693893912.738441,1693893600,
2336404,,,"0.4823034553333332","0.45","0.59",,,,144,1693893912.7384765,1693893600,
2336405,,,"0.5574994110333333","0.54","0.58",,,,145,1693893912.7385135,1693893600,
2336406,,,,,,,392513.1,136928.19999999998,151,1693893912.738549,1693893600,
2336407,,,,,,,105496.7,52412.7,152,1693893912.7385836,1693893600,
2336408,,,"0.18842741837999996","0.178","0.205",,,,153,1693893912.7386215,1693893600,
2336409,,,"0.14785103946333333","0.112","0.183",,,,154,1693893912.7386568,1693893600,
2336410,,,,,,,820479595,335853388,155,1693893912.7386923,1693893600,
2336411,,,,,,,668545240,287419684,156,1693893912.7387273,1693893600,
2336412,,,23.49402856333333,17,35,,,,146,1693893912.738763,1693893600,
2336413,,,"0","0","0",,,,59,1693893912.7387981,1693893600,
2336414,,,"0","0","0",,,,58,1693893912.7388337,1693893600,
2336415,,,20.054147999999998,20,21,,,,45,1693893912.7388694,1693893600,
2336416,,,245,245,245,,,,44,1693893912.7389061,1693893600,
2336417,,,1113.8367228803672,368.93,2120.74,,,,35,1693893912.7389421,1693893600,
2336418,,,7714.741418068152,7714.6842,7714.7758,,,,36,1693893912.7389784,1693893600,
2336419,,,,,,,76.7472871,3143.12714297997,41,1693893912.7390127,1693893600,1693540800.00411
2336420,,,,,,,186.5515,7636.269399999901,40,1693893912.7390893,1693893600,
2336421,,,9.925573462333334,9.9,10,,,,46,1693893912.7391279,1693893600,
2336422,,,125.52786670166667,125.4,125.9,,,,50,1693893912.7391646,1693893600,
2336423,,,"0.08434409629666667","0.084","0.085",,,,51,1693893912.739199,1693893600,
2336424,,,,,,,7.308376,17.722709999999985,47,1693893912.7392368,1693893600,
2336425,,,124.67975266524157,124.34,125.06,,,,48,1693893912.739275,1693893600,
2336426,,,-81.67787137609764,-86,-76,,,,49,1693893912.7393115,1693893600,
2336427,,,2.756528703714019,1.20540027071258,7.24789316837616,,,,2,1693893912.7393472,1693893600,
2336428,,,1.5337341922050158,"0.759124640023167",3.56839537536897,,,,3,1693893912.7393818,1693893600,
2336429,,,963.6083518269668,221.96,1972.28,,,,24,1693893912.7394173,1693893600,
2336430,,,,,,,4281.2987,4281.2152,25,1693893912.7394528,1693893600,
2336431,,,,,,,"0.0018","0",26,1693893912.7394874,1693893600,
2336432,,,126.90468937656665,126.59,127.32,,,,27,1693893912.7395222,1693893600,
2336433,,,150.23199932946665,144.12,239.68,,,,28,1693893912.7395568,1693893600,
2336434,,,,,,,3433.4771,3433.3023000000003,29,1693893912.7395914,1693893600,
2336435,,,,,,,2.4905,2.4905,30,1693893912.7396288,1693893600,
2336436,,,126.90468942243332,126.59,127.32,,,,31,1693893912.7396662,1693893600,
2336437,,,-60.098274053333334,-63,-58,,,,13,1693893912.739709,1693893600,
2336438,,,,,,,55.114,55.114,5,1693893912.7397454,1693893600,
2336439,,,,,,,"0.09",55.23599999999443,6,1693893912.7397792,1693893600,
2336440,,,16.5636085,"0",729,,,,7,1693893912.7398148,1693893600,
2336441,,,63.90039561333334,"0",1205,,,,8,1693893912.7398505,1693893600,
2336442,,,59.599299903333325,"0",1199,,,,9,1693893912.7398837,1693893600,
2336443,,,"0.013699362966666667","0","0.61",,,,10,1693893912.7399182,1693893600,
2336444,,,122.81913560999999,120,123,,,,11,1693893912.7399528,1693893600,
2336445,,,"0.5251879085133333","0",9.908,,,,12,1693893912.739987,1693893600,
2336446,,,-57.82599717666667,-60,-57,,,,22,1693893912.74005,1693893600,
2336447,,,,,,,428.274,428.274,14,1693893912.7400904,1693893600,
2336448,,,,,,,"0.814",430.4229999998422,15,1693893912.7401276,1693893600,
2336449,,,102.71198757333336,91,137,,,,16,1693893912.7401624,1693893600,
2336450,,,118.27168307999997,105,154,,,,17,1693893912.7401974,1693893600,
2336451,,,56.94936895666666,"0",111,,,,18,1693893912.7402332,1693893600,
2336452,,,"0.8697959245666671","0.67",1,,,,19,1693893912.7402675,1693893600,
2336453,,,131.16976810999998,130,132,,,,20,1693893912.7403007,1693893600,
2336454,,,"0.9021659942766669","0.801",1.17,,,,21,1693893912.7403345,1693893600,
2336455,,,100,100,100,,,,56,1693893912.7403715,1693893600,
2336456,,,72.7,72.7,72.7,,,,57,1693893912.7404048,1693893600,
2336457,,,72.9,72.9,72.9,,,,52,1693893912.7404456,1693893600,
2336458,,,55.357268360000006,55,56,,,,53,1693893912.740548,1693893600,
2336459,,,42.4,42.4,42.4,,,,134,1693894210.954701,1693893900,
2336460,,,19.7,19.7,19.7,,,,135,1693894210.9549248,1693893900,
2336461,,,26.8,26.8,26.8,,,,136,1693894210.9549868,1693893900,
2336462,,,25.666807342666665,25.6,25.8,,,,137,1693894210.9550717,1693893900,
2336463,,,1005.5089673373332,1001.7,1012.1,,,,138,1693894210.9551277,1693893900,
2336464,,,2913.929230659667,2907.3,2917.7,,,,139,1693894210.9552016,1693893900,
2336465,,,3.5,3.5,3.5,,,,140,1693894210.9552658,1693893900,
2336466,,,45.1,45.1,45.1,,,,141,1693894210.9553142,1693893900,
2336467,,,1248.5,1248.5,1248.5,,,,142,1693894210.9553556,1693893900,
2336468,,,"0.9920688205333335","0.76",1.29,,,,143,1693894210.9553967,1693893900,
2336469,,,"0.7515016218666668","0.59","0.84",,,,144,1693894210.9554355,1693893900,
2336470,,,"0.6429808902333334","0.58","0.69",,,,145,1693894210.9554756,1693893900,
2336471,,,,,,,392566.7,136981.80000000002,151,1693894210.955525,1693893900,
2336472,,,,,,,105538.5,52454.5,152,1693894210.9555638,1693893900,
2336473,,,"0.18720377506333333","0.175","0.202",,,,153,1693894210.9556036,1693893900,
2336474,,,"0.14627009568666666","0.107","0.183",,,,154,1693894210.9556437,1693893900,
2336475,,,,,,,820688496,336062289,155,1693894210.955684,1693893900,
2336476,,,,,,,668738157,287612601,156,1693894210.9557233,1693893900,
2336477,,,23.006196610000003,16,35,,,,146,1693894210.9557686,1693893900,
2336478,,,"0","0","0",,,,59,1693894210.9558182,1693893900,
2336479,,,"0","0","0",,,,58,1693894210.9558587,1693893900,
2336480,,,21,21,21,,,,45,1693894210.9558983,1693893900,
2336481,,,245,245,245,,,,44,1693894210.95594,1693893900,
2336482,,,3182.592861608067,1202.22,6401.81,,,,35,1693894210.9559884,1693893900,
2336483,,,7714.8525501572185,7714.7758,7714.9596,,,,36,1693894210.9560554,1693893900,
2336484,,,,,,,76.8229024199999,3143.20275829997,41,1693894210.9561043,1693893900,1693540800.00411
2336485,,,,,,,186.7353,7636.453199999901,40,1693894210.9561472,1693893900,
2336486,,,10,10,10,,,,46,1693894210.956189,1693893900,
2336487,,,125.9,125.9,125.9,,,,50,1693894210.956255,1693893900,
2336488,,,"0.084","0.084","0.084",,,,51,1693894210.9562984,1693893900,
2336489,,,,,,,7.308376,17.722709999999985,47,1693894210.9563434,1693893900,
2336490,,,4.124179885604111,1.10572924038195,23.5835112486913,,,,2,1693894210.9563813,1693893900,
2336491,,,1.5112280936781755,"0.714681037228736",4.56180983413635,,,,3,1693894210.9564254,1693893900,
2336492,,,1991.7797475250666,1080.58,3750.61,,,,24,1693894210.9564638,1693893900,
2336493,,,,,,,4281.4248,4281.341299999999,25,1693894210.9565094,1693893900,
2336494,,,,,,,"0.0018","0",26,1693894210.956554,1693893900,
2336495,,,126.57737941260005,125.88,127.03,,,,27,1693894210.9565935,1693893900,
2336496,,,1190.8360099993336,120.9,2721.73,,,,28,1693894210.9566364,1693893900,
2336497,,,,,,,3433.5348,3433.36,29,1693894210.9566789,1693893900,
2336498,,,,,,,2.4905,2.4905,30,1693894210.9567258,1693893900,
2336499,,,126.57738003633334,125.88,127.03,,,,31,1693894210.956775,1693893900,
2336500,,,-59.82406612333334,-61,-59,,,,13,1693894210.9568198,1693893900,
2336501,,,,,,,55.114,55.114,5,1693894210.9568584,1693893900,
2336502,,,,,,,"0.09",55.23599999999443,6,1693894210.9569066,1693893900,
2336503,,,"0","0","0",,,,7,1693894210.9569461,1693893900,
2336504,,,"0","0","0",,,,8,1693894210.9569871,1693893900,
2336505,,,"0","0","0",,,,9,1693894210.9570665,1693893900,
2336506,,,"0","0","0",,,,10,1693894210.9571085,1693893900,
2336507,,,122.51243379333333,122,123,,,,11,1693894210.9571517,1693893900,
2336508,,,"0","0","0",,,,12,1693894210.9571989,1693893900,
2336509,,,-57.41943900666668,-59,-56,,,,22,1693894210.957266,1693893900,
2336510,,,,,,,428.282,428.282,14,1693894210.9573262,1693893900,
2336511,,,,,,,"0.822",430.4309999998422,15,1693894210.9573739,1693893900,
2336512,,,101.39013399333336,91,129,,,,16,1693894210.957417,1693893900,
2336513,,,116.74716058999998,105,146,,,,17,1693894210.957459,1693893900,
2336514,,,56.480203419999995,"0",95,,,,18,1693894210.9575014,1693893900,
2336515,,,"0.8695038776333335","0.69",1,,,,19,1693894210.957549,1693893900,
2336516,,,130.77741532333334,130,131,,,,20,1693894210.9575887,1693893900,
2336517,,,"0.8925688930100005","0.805",1.112,,,,21,1693894210.957628,1693893900,
2336518,,,100,100,100,,,,56,1693894210.957667,1693893900,
2336519,,,72.84563174,72.7,72.9,,,,57,1693894210.95771,1693893900,
2336520,,,72.9,72.9,72.9,,,,52,1693894210.9577541,1693893900,
2336521,,,55.32224651999999,55,56,,,,53,1693894210.9577951,1693893900,
2336780,,,42.3,42.3,42.3,,,,134,1693895711.0127676,1693895400,
2336781,,,19.7,19.7,19.7,,,,135,1693895711.0129814,1693895400,
2336782,,,26.8,26.8,26.8,,,,136,1693895711.013082,1693895400,
2336783,,,25.670004285666668,25.6,25.7,,,,137,1693895711.0131338,1693895400,
2336784,,,1006.1383851566668,1003.8,1008.9,,,,138,1693895711.01318,1693895400,
2336785,,,2913.288396322,2910.5,2915.6,,,,139,1693895711.0132217,1693895400,
2336786,,,3.5,3.5,3.5,,,,140,1693895711.0132651,1693895400,
2336787,,,45.1,45.1,45.1,,,,141,1693895711.0133085,1693895400,
2336788,,,1248.5,1248.5,1248.5,,,,142,1693895711.0133502,1693895400,
2336789,,,"0.6714312238999999","0.54","0.82",,,,143,1693895711.0133924,1693895400,
2336790,,,"0.7626825336666666","0.69","0.83",,,,144,1693895711.0134327,1693895400,
2336791,,,"0.7931093152666666","0.76","0.81",,,,145,1693895711.013473,1693895400,
2336792,,,,,,,392835.8,137250.9,151,1693895711.0135133,1693895400,
2336793,,,,,,,105749.8,52665.8,152,1693895711.0135593,1693895400,
2336794,,,"0.18839592184999995","0.179","0.205",,,,153,1693895711.0136,1693895400,
2336795,,,"0.14802232808333332","0.11","0.184",,,,154,1693895711.0136478,1693895400,
2336796,,,,,,,821745876,337119669,155,1693895711.0136876,1693895400,
2336797,,,,,,,669714903,288589347,156,1693895711.0137324,1693895400,
2336798,,,22.582161833333338,17,28,,,,146,1693895711.013771,1693895400,
2336799,,,"0","0","0",,,,59,1693895711.0138123,1693895400,
2336800,,,"0","0","0",,,,58,1693895711.0138516,1693895400,
2336801,,,25,25,25,,,,45,1693895711.0138912,1693895400,
2336802,,,245,245,245,,,,44,1693895711.0139315,1693895400,
2336803,,,439.65965359309996,254.45,905.84,,,,35,1693895711.0139709,1693895400,
2336804,,,7715.646484176012,7715.6107,7715.6597,,,,36,1693895711.0140107,1693895400,
2336805,,,,,,,77.1109235599999,3143.49077943997,41,1693895711.0140812,1693895400,1693540800.00411
2336806,,,,,,,187.4354,7637.153299999901,40,1693895711.014128,1693895400,
2336807,,,2.907089393650935,1.13574445898892,9.08468431296903,,,,2,1693895711.0141685,1693895400,
2336808,,,2.6119596657116615,"0.707260529104392",10.0156940996692,,,,3,1693895711.0142114,1693895400,
2336809,,,380.0726184203332,197.11,844.05,,,,24,1693895711.0142527,1693895400,
2336810,,,,,,,4281.8903,4281.806799999999,25,1693895711.0142937,1693895400,
2336811,,,,,,,"0.0018","0",26,1693895711.0143335,1693895400,
2336812,,,125.10434262736666,124.95,125.3,,,,27,1693895711.0143728,1693895400,
2336813,,,59.59063999123333,55.75,110.06,,,,28,1693895711.0144114,1693895400,
2336814,,,,,,,3433.7694,3433.5946000000004,29,1693895711.014449,1693895400,
2336815,,,,,,,2.4905,2.4905,30,1693895711.0144906,1693895400,
2336816,,,125.10434285293339,124.95,125.3,,,,31,1693895711.0145342,1693895400,
2336817,,,-59.762739553333326,-63,-57,,,,13,1693895711.0145738,1693895400,
2336818,,,,,,,55.12,55.12,5,1693895711.0146117,1693895400,
2336819,,,,,,,"0.095",55.24099999999443,6,1693895711.0146496,1693895400,
2336820,,,"0","0","0",,,,7,1693895711.0146873,1693895400,
2336821,,,"0","0","0",,,,8,1693895711.0147252,1693895400,
2336822,,,"0","0","0",,,,9,1693895711.0147634,1693895400,
2336823,,,"0","0","0",,,,10,1693895711.0148103,1693895400,
2336824,,,121.29999848666667,121,122,,,,11,1693895711.01485,1693895400,
2336825,,,"0","0","0",,,,12,1693895711.0149198,1693895400,
2336826,,,-57.822637990000004,-59,-57,,,,22,1693895711.0149727,1693895400,
2336827,,,,,,,428.325,428.325,14,1693895711.0150144,1693895400,
2336828,,,,,,,"0.865",430.4739999998422,15,1693895711.0150807,1693895400,
2336829,,,101.34367456333328,91,125,,,,16,1693895711.015121,1693895400,
2336830,,,116.5585804,105,142,,,,17,1693895711.015161,1693895400,
2336831,,,55.73373495,"0",106,,,,18,1693895711.0152047,1693895400,
2336522,,,42.35320105566666,42.3,42.4,,,,134,1693894511.201188,1693894200,
2336523,,,19.7,19.7,19.7,,,,135,1693894511.2013965,1693894200,
2336524,,,26.8,26.8,26.8,,,,136,1693894511.2014587,1693894200,
2336525,,,25.684994690999996,25.6,25.8,,,,137,1693894511.2015047,1693894200,
2336526,,,1006.6795674443334,1004,1009.5,,,,138,1693894511.201549,1693894200,
2336527,,,2912.7604416560002,2909.9,2915.5,,,,139,1693894511.201593,1693894200,
2336528,,,3.5,3.5,3.5,,,,140,1693894511.201643,1693894200,
2336529,,,45.1,45.1,45.1,,,,141,1693894511.201685,1693894200,
2336530,,,1248.5,1248.5,1248.5,,,,142,1693894511.2017276,1693894200,
2336531,,,"0.8561767501333335","0.68",1.13,,,,143,1693894511.2017772,1693894200,
2336532,,,"0.8317536927","0.8","0.91",,,,144,1693894511.20182,1693894200,
2336533,,,"0.7102568826666666","0.69","0.76",,,,145,1693894511.201871,1693894200,
2336534,,,,,,,392620.4,137035.50000000003,151,1693894511.2019114,1693894200,
2336535,,,,,,,105580.5,52496.5,152,1693894511.2019541,1693894200,
2336536,,,"0.18750240928333337","0.178","0.2",,,,153,1693894511.201995,1693894200,
2336537,,,"0.14664703536","0.11","0.179",,,,154,1693894511.202107,1693894200,
2336538,,,,,,,820898831,336272624,155,1693894511.2021806,1693894200,
2336539,,,,,,,668932277,287806721,156,1693894511.202236,1693894200,
2336540,,,22.281600236666666,16,27,,,,146,1693894511.2022872,1693894200,
2336541,,,"0","0","0",,,,59,1693894511.2023375,1693894200,
2336542,,,"0","0","0",,,,58,1693894511.202387,1693894200,
2336543,,,21.800774183333335,21,22,,,,45,1693894511.2024362,1693894200,
2336544,,,245,245,245,,,,44,1693894511.2024877,1693894200,
2336545,,,4422.917227396633,2228.66,8788.63,,,,35,1693894511.2025774,1693894200,
2336546,,,7715.242268910157,7714.9596,7715.3817,,,,36,1693894511.2026439,1693894200,
2336547,,,,,,,76.9965543599999,3143.37641023997,41,1693894511.2026994,1693894200,1693540800.00411
2336548,,,,,,,187.1574,7636.875299999901,40,1693894511.2027814,1693894200,
2336549,,,9.919921327592192,9.9,10,,,,46,1693894511.2028377,1693894200,
2336550,,,126.0601577802069,125.9,126.1,,,,50,1693894511.2028866,1693894200,
2336551,,,"0.084","0.084","0.084",,,,51,1693894511.2029355,1693894200,
2336552,,,,,,,7.310208,17.724541999999985,47,1693894511.202983,1693894200,
2336553,,,125.0449761345334,124.52,125.06,,,,48,1693894511.20307,1693894200,
2336554,,,-80.08345293483119,-83,-80,,,,49,1693894511.203123,1693894200,
2336555,,,3.325011252494225,1.12203327228358,17.1370127046422,,,,2,1693894511.2031727,1693894200,
2336556,,,3.0382037653017564,"0.711535355058037",21.0665911951825,,,,3,1693894511.203221,1693894200,
2336557,,,2619.2004409712326,1163.45,5284.36,,,,24,1693894511.203272,1693894200,
2336558,,,,,,,4281.6697,4281.5862,25,1693894511.2033236,1693894200,
2336559,,,,,,,"0.0018","0",26,1693894511.2033727,1693894200,
2336560,,,126.56110352913335,125.77,127.06,,,,27,1693894511.2034714,1693894200,
2336561,,,1803.7052420273,1042.22,3536.35,,,,28,1693894511.2035377,1693894200,
2336562,,,,,,,3433.712,3433.5372,29,1693894511.2035897,1693894200,
2336563,,,,,,,2.4905,2.4905,30,1693894511.2036386,1693894200,
2336564,,,126.56110320493335,125.77,127.06,,,,31,1693894511.2036867,1693894200,
2336565,,,-59.38706625333334,-62,-57,,,,13,1693894511.2037423,1693894200,
2336566,,,,,,,55.116,55.116,5,1693894511.203782,1693894200,
2336567,,,,,,,"0.091",55.23699999999443,6,1693894511.203823,1693894200,
2336568,,,19.055941706666665,"0",714,,,,7,1693894511.2038627,1693894200,
2336569,,,65.21323021333333,"0",1173,,,,8,1693894511.2039034,1693894200,
2336570,,,59.09310588333334,"0",1170,,,,9,1693894511.2039435,1693894200,
2336571,,,"0.017109282000000003","0","0.83",,,,10,1693894511.2039855,1693894200,
2336572,,,121.98000961333331,120,123,,,,11,1693894511.2040544,1693894200,
2336573,,,"0.5403227355533333","0",9.727,,,,12,1693894511.2040997,1693894200,
2336574,,,-58.05537570999999,-59,-57,,,,22,1693894511.2041397,1693894200,
2336575,,,,,,,428.291,428.291,14,1693894511.2041843,1693894200,
2336576,,,,,,,"0.83",430.43899999984217,15,1693894511.2042255,1693894200,
2336577,,,101.0235601866666,91,125,,,,16,1693894511.204266,1693894200,
2336578,,,115.94511782333335,106,147,,,,17,1693894511.2043095,1693894200,
2336579,,,54.90589081000001,"0",105,,,,18,1693894511.2043514,1693894200,
2336580,,,"0.8727936302666666","0.7",1,,,,19,1693894511.2043946,1693894200,
2336581,,,130.83600244000002,129,132,,,,20,1693894511.2044444,1693894200,
2336582,,,"0.8868853296366664","0.805",1.124,,,,21,1693894511.2044845,1693894200,
2336583,,,100,100,100,,,,56,1693894511.204525,1693894200,
2336584,,,72.9,72.9,72.9,,,,57,1693894511.2045732,1693894200,
2336585,,,72.93048973866665,72.7,73,,,,52,1693894511.2046137,1693894200,
2336586,,,55.25335881333333,54,56,,,,53,1693894511.204662,1693894200,
2336587,,,42.3,42.3,42.3,,,,134,1693894810.9659724,1693894500,
2336588,,,19.7,19.7,19.7,,,,135,1693894810.9662366,1693894500,
2336589,,,26.8,26.8,26.8,,,,136,1693894810.9662879,1693894500,
2336590,,,25.663215719666667,25.6,25.8,,,,137,1693894810.9663303,1693894500,
2336591,,,1006.1150911873333,1002.6,1009.8,,,,138,1693894810.9663696,1693894500,
2336592,,,2913.3349108293332,2909.6,2916.9,,,,139,1693894810.966406,1693894500,
2336593,,,3.5,3.5,3.5,,,,140,1693894810.966444,1693894500,
2336594,,,45.1,45.1,45.1,,,,141,1693894810.96648,1693894500,
2336595,,,1248.5,1248.5,1248.5,,,,142,1693894810.9665143,1693894500,
2336596,,,"0.9006179863","0.69",1.19,,,,143,1693894810.9665499,1693894500,
2336597,,,"0.8881035157999999","0.84","0.93",,,,144,1693894810.9665837,1693894500,
2336598,,,"0.7718582668666666","0.76","0.79",,,,145,1693894810.9666202,1693894500,
2336599,,,,,,,392674.3,137089.4,151,1693894810.9666553,1693894500,
2336600,,,,,,,105622.9,52538.899999999994,152,1693894810.9666908,1693894500,
2336601,,,"0.18841299927333335","0.18","0.206",,,,153,1693894810.966725,1693894500,
2336602,,,"0.14803528599666668","0.114","0.184",,,,154,1693894810.9667594,1693894500,
2336603,,,,,,,821112335,336486128,155,1693894810.9667945,1693894500,
2336604,,,,,,,669129583,288004027,156,1693894810.9668283,1693894500,
2336605,,,22.549967263333333,18,28,,,,146,1693894810.9668624,1693894500,
2336606,,,"0","0","0",,,,59,1693894810.9668975,1693894500,
2336607,,,"0","0","0",,,,58,1693894810.9669828,1693894500,
2336608,,,22.554415446666667,22,23,,,,45,1693894810.9670553,1693894500,
2336609,,,245,245,245,,,,44,1693894810.9671018,1693894500,
2336610,,,1248.4758684386672,323.44,3116.26,,,,35,1693894810.9671535,1693894500,
2336611,,,7715.479447065288,7715.3817,7715.5172,,,,36,1693894810.9672236,1693894500,
2336612,,,,,,,77.05229906,3143.43215493997,41,1693894810.9672658,1693894500,1693540800.00411
2336613,,,,,,,187.2929,7637.010799999901,40,1693894810.967306,1693894500,
2336614,,,9.973557454999998,9.9,10,,,,46,1693894810.967344,1693894500,
2336615,,,125.63804465333334,125.3,126.1,,,,50,1693894810.967381,1693894500,
2336616,,,"0.08454126957","0.084","0.085",,,,51,1693894810.9674191,1693894500,
2336617,,,,,,,7.31104,17.725373999999984,47,1693894810.9674556,1693894500,
2336618,,,124.59159564679997,124.52,124.88,,,,48,1693894810.9674919,1693894500,
2336619,,,-83.26233837333334,-85,-82,,,,49,1693894810.9675288,1693894500,
2336620,,,3.758731425249386,1.06063368680279,10.1262486276587,,,,2,1693894810.967565,1693894500,
2336621,,,1.7492779722506817,"0.706329560378336",3.82256234238512,,,,3,1693894810.9676008,1693894500,
2336622,,,1029.4393544064,203.76,2213.27,,,,24,1693894810.9676378,1693894500,
2336623,,,,,,,4281.7714,4281.687899999999,25,1693894810.9676726,1693894500,
2336624,,,,,,,"0.0018","0",26,1693894810.9677074,1693894500,
2336625,,,127.02800009419998,126.72,127.46,,,,27,1693894810.967742,1693894500,
2336626,,,219.02765694956668,119.6,1072.94,,,,28,1693894810.9677773,1693894500,
2336627,,,,,,,3433.7458,3433.5710000000004,29,1693894810.967812,1693894500,
2336628,,,,,,,2.4905,2.4905,30,1693894810.9678478,1693894500,
2336629,,,127.02799959166664,126.72,127.46,,,,31,1693894810.9678822,1693894500,
2336630,,,-59.500263346666664,-61,-58,,,,13,1693894810.96792,1693894500,
2336631,,,,,,,55.117,55.117,5,1693894810.9679582,1693894500,
2336632,,,,,,,"0.092",55.23799999999443,6,1693894810.9679964,1693894500,
2336633,,,13.803109086666666,"0",729,,,,7,1693894810.9680717,1693894500,
2336634,,,56.47033131333333,"0",1209,,,,8,1693894810.9681106,1693894500,
2336635,,,52.87151398333333,"0",1204,,,,9,1693894810.968149,1693894500,
2336636,,,"0.021309481233333333","0",1,,,,10,1693894810.9681885,1693894500,
2336637,,,122.94785772666665,121,123,,,,11,1693894810.9682257,1693894500,
2336638,,,"0.46235355946","0",9.9,,,,12,1693894810.968263,1693894500,
2336639,,,-58.223227189999996,-59,-57,,,,22,1693894810.968299,1693894500,
2336640,,,,,,,428.299,428.299,14,1693894810.9683337,1693894500,
2336641,,,,,,,"0.839",430.4479999998422,15,1693894810.9683714,1693894500,
2336642,,,100.61683401666669,91,122,,,,16,1693894810.9684064,1693894500,
2336643,,,116.58328803666663,105,132,,,,17,1693894810.968443,1693894500,
2336644,,,57.746426559999954,"0",94,,,,18,1693894810.9684794,1693894500,
2336645,,,"0.863392679266666","0.7",1,,,,19,1693894810.9685173,1693894500,
2336646,,,131.18345311,130,132,,,,20,1693894810.9685557,1693894500,
2336647,,,"0.8880741515433336","0.805",1.01,,,,21,1693894810.9685931,1693894500,
2336648,,,100,100,100,,,,56,1693894810.9686286,1693894500,
2336649,,,72.9,72.9,72.9,,,,57,1693894810.9686642,1693894500,
2336650,,,72.38450668266667,72.1,72.7,,,,52,1693894810.9687004,1693894500,
2336651,,,53.408704766666666,53,55,,,,53,1693894810.9687376,1693894500,
2336898,,,42.3,42.3,42.3,,,,134,1693896311.1232154,1693896000,
2336899,,,19.7,19.7,19.7,,,,135,1693896311.123426,1693896000,
2336900,,,26.8,26.8,26.8,,,,136,1693896311.1234791,1693896000,
2336901,,,25.678231467000003,25.6,25.8,,,,137,1693896311.1235259,1693896000,
2336902,,,1006.4169679213335,1003.5,1009.9,,,,138,1693896311.1235693,1693896000,
2336903,,,2913.0262512533336,2909.5,2915.9,,,,139,1693896311.1236115,1693896000,
2336904,,,3.5,3.5,3.5,,,,140,1693896311.1236517,1693896000,
2336905,,,45.1,45.1,45.1,,,,141,1693896311.1236925,1693896000,
2336906,,,1248.5,1248.5,1248.5,,,,142,1693896311.1237316,1693896000,
2336907,,,1.0722633344,"0.69",1.52,,,,143,1693896311.12377,1693896000,
2336908,,,1.0836948375000004,"0.98",1.19,,,,144,1693896311.123808,1693896000,
2336909,,,"0.9490006808666668","0.93","0.98",,,,145,1693896311.1238475,1693896000,
2336910,,,,,,,392944.2,137359.30000000002,151,1693896311.1239026,1693896000,
2336911,,,,,,,105835.5,52751.5,152,1693896311.1239786,1693896000,
2336912,,,"0.18913408292000003","0.179","0.209",,,,153,1693896311.124085,1693896000,
2336913,,,"0.14842103905","0.116","0.185",,,,154,1693896311.1241324,1693896000,
2336914,,,,,,,822179033,337552826,155,1693896311.1241727,1693896000,
2336915,,,,,,,670115550,288989994,156,1693896311.1242118,1693896000,
2336916,,,22.367761746666666,17,28,,,,146,1693896311.1242511,1693896000,
2336917,,,"0","0","0",,,,59,1693896311.1242926,1693896000,
2336918,,,"0","0","0",,,,58,1693896311.124335,1693896000,
2336919,,,26.610732166666665,26,27,,,,45,1693896311.124374,1693896000,
2336920,,,245,245,245,,,,44,1693896311.1244164,1693896000,
2336921,,,540.9756034903668,211.75,1538.69,,,,35,1693896311.124456,1693896000,
2336922,,,7715.725403104727,7715.7036,7715.748,,,,36,1693896311.1244955,1693896000,
2336923,,,,,,,77.1472501799999,3143.5271060599703,41,1693896311.1245346,1693896000,1693540800.00411
2336924,,,,,,,187.5237,7637.2415999999,40,1693896311.124583,1693896000,
2336925,,,1.5121834352482344,1.13663451248571,2.10709933142004,,,,2,1693896311.1246235,1693896000,
2336926,,,1.1565504651360647,"0.728254577179366",3.5848206218846,,,,3,1693896311.1246657,1693896000,
2336927,,,486.07507237456645,176.73,1480.55,,,,24,1693896311.1247058,1693896000,
2336928,,,,,,,4281.9705,4281.887,25,1693896311.1247454,1693896000,
2336929,,,,,,,"0.0018","0",26,1693896311.1247854,1693896000,
2336930,,,125.29645556829998,125.17,125.68,,,,27,1693896311.1248267,1693896000,
2336931,,,54.69108266646667,34.33,72.61,,,,28,1693896311.1248653,1693896000,
2336932,,,,,,,3433.7775,3433.6027000000004,29,1693896311.124905,1693896000,
2336933,,,,,,,2.4905,2.4905,30,1693896311.1249588,1693896000,
2336934,,,125.2964557118333,125.17,125.68,,,,31,1693896311.1249995,1693896000,
2336935,,,-59.70070336333333,-61,-59,,,,13,1693896311.1250668,1693896000,
2336936,,,,,,,55.122,55.122,5,1693896311.12514,1693896000,
2336937,,,,,,,"0.098",55.24399999999443,6,1693896311.1251965,1693896000,
2336938,,,15.364662493333334,"0",711,,,,7,1693896311.1252367,1693896000,
2336939,,,27.49934500666667,"0",1156,,,,8,1693896311.1252809,1693896000,
2336940,,,21.652776006666667,"0",1146,,,,9,1693896311.125319,1693896000,
2336941,,,"0.04605758246666667","0",1,,,,10,1693896311.1253593,1693896000,
2336942,,,121.37349656666667,119,122,,,,11,1693896311.1253982,1693896000,
2336943,,,"0.22827202618333337","0",9.685,,,,12,1693896311.125436,1693896000,
2336944,,,-57.77731063333333,-59,-56,,,,22,1693896311.125475,1693896000,
2336945,,,,,,,428.342,428.342,14,1693896311.1255124,1693896000,
2336946,,,,,,,"0.882",430.4909999998422,15,1693896311.1255505,1693896000,
2336947,,,100.41573205666667,91,122,,,,16,1693896311.125588,1693896000,
2336652,,,42.3,42.3,42.3,,,,134,1693895111.0607038,1693894800,
2336653,,,19.7,19.7,19.7,,,,135,1693895111.0608926,1693894800,
2336654,,,26.8,26.8,26.8,,,,136,1693895111.060938,1693894800,
2336655,,,25.655010197333333,25.5,25.8,,,,137,1693895111.0609767,1693894800,
2336656,,,1005.8063438300003,1001.1,1012.7,,,,138,1693895111.061012,1693894800,
2336657,,,2913.6136559426673,2906.7,2918.3,,,,139,1693895111.0610766,1693894800,
2336658,,,3.5,3.5,3.5,,,,140,1693895111.0611129,1693894800,
2336659,,,45.1,45.1,45.1,,,,141,1693895111.0611455,1693894800,
2336660,,,1248.5,1248.5,1248.5,,,,142,1693895111.0611787,1693894800,
2336661,,,"0.8709154222333334","0.71",1.08,,,,143,1693895111.0612113,1693894800,
2336662,,,"0.8748547460666668","0.84","0.93",,,,144,1693895111.0612433,1693894800,
2336663,,,"0.7997139196666667","0.78","0.82",,,,145,1693895111.061276,1693894800,
2336664,,,,,,,392728.1,137143.19999999998,151,1693895111.0613072,1693894800,
2336665,,,,,,,105664.8,52580.8,152,1693895111.0613387,1693894800,
2336666,,,"0.18786326336333334","0.178","0.202",,,,153,1693895111.0613706,1693894800,
2336667,,,"0.14685963996666668","0.115","0.181",,,,154,1693895111.061403,1693894800,
2336668,,,,,,,821323334,336697127,155,1693895111.061435,1693894800,
2336669,,,,,,,669324348,288198792,156,1693895111.0614676,1693894800,
2336670,,,22.399804810000003,17,27,,,,146,1693895111.0614998,1693894800,
2336671,,,"0","0","0",,,,59,1693895111.061533,1693894800,
2336672,,,"0","0","0",,,,58,1693895111.0615642,1693894800,
2336673,,,23.330930896666665,23,24,,,,45,1693895111.061597,1693894800,
2336674,,,245,245,245,,,,44,1693895111.0616324,1693894800,
2336675,,,652.4504391234663,297.44,1283.12,,,,35,1693895111.061666,1693894800,
2336676,,,7715.564702065447,7715.5172,7715.5845,,,,36,1693895111.061698,1693894800,
2336677,,,,,,,77.07998628,3143.4598421599703,41,1693895111.0617304,1693894800,1693540800.00411
2336678,,,,,,,187.3602,7637.078099999901,40,1693895111.0617633,1693894800,
2336679,,,9.959999992666665,9.9,10,,,,46,1693895111.0617964,1693894800,
2336680,,,125.372045015,124.9,125.9,,,,50,1693895111.061832,1693894800,
2336681,,,"0.08440000041000001","0.084","0.085",,,,51,1693895111.0618641,1693894800,
2336682,,,,,,,7.311705,17.726038999999986,47,1693895111.0618951,1693894800,
2336683,,,124.3917530624,124.34,124.52,,,,48,1693895111.0619273,1693894800,
2336684,,,-77.38463009,-82,-75,,,,49,1693895111.0619595,1693894800,
2336685,,,3.121273007856691,2.26332119559924,5.22200050853288,,,,2,1693895111.061991,1693894800,
2336686,,,1.3947807514123296,1.02305483966535,1.91780990237212,,,,3,1693895111.0620449,1693894800,
2336687,,,529.3427513557001,178.33,1090.48,,,,24,1693895111.06208,1693894800,
2336688,,,,,,,4281.8286,4281.745099999999,25,1693895111.062115,1693894800,
2336689,,,,,,,"0.0018","0",26,1693895111.0621471,1693894800,
2336690,,,126.69100710739998,126.23,126.99,,,,27,1693895111.06218,1693894800,
2336691,,,123.10545318099997,118.32,199.33,,,,28,1693895111.0622125,1693894800,
2336692,,,,,,,3433.7559,3433.5811000000003,29,1693895111.0622447,1693894800,
2336693,,,,,,,2.4905,2.4905,30,1693895111.0622776,1693894800,
2336694,,,126.69100731876662,126.23,126.99,,,,31,1693895111.06231,1693894800,
2336695,,,-59.41311716,-61,-58,,,,13,1693895111.0623424,1693894800,
2336696,,,,,,,55.118,55.118,5,1693895111.0623739,1693894800,
2336697,,,,,,,"0.094",55.23999999999443,6,1693895111.062405,1693894800,
2336698,,,15.630137696666667,"0",733,,,,7,1693895111.0624387,1693894800,
2336699,,,52.22013287666667,"0",1205,,,,8,1693895111.0624712,1693894800,
2336700,,,47.86696077333333,"0",1193,,,,9,1693895111.062503,1693894800,
2336701,,,"0.016302626266666665","0",1,,,,10,1693895111.0625346,1693894800,
2336702,,,122.90679464,121,123,,,,11,1693895111.0625646,1693894800,
2336703,,,"0.4313382679833334","0",9.961,,,,12,1693895111.062596,1693894800,
2336704,,,-57.722541123333336,-59,-57,,,,22,1693895111.0626295,1693894800,
2336705,,,,,,,428.308,428.308,14,1693895111.062661,1693894800,
2336706,,,,,,,"0.847",430.45599999984216,15,1693895111.0626936,1693894800,
2336707,,,101.72264812999995,91,139,,,,16,1693895111.0627253,1693894800,
2336708,,,117.84385461333332,105,148,,,,17,1693895111.062758,1693894800,
2336709,,,57.856024739999945,"0",89,,,,18,1693895111.0627902,1693894800,
2336710,,,"0.863855304700001","0.72",1,,,,19,1693895111.0628219,1693894800,
2336711,,,131.4164651033333,131,132,,,,20,1693895111.0628562,1693894800,
2336712,,,"0.8972545337133333","0.803",1.128,,,,21,1693895111.06289,1693894800,
2336713,,,100,100,100,,,,56,1693895111.0629215,1693894800,
2336714,,,72.50892102266667,72.5,72.9,,,,57,1693895111.0629556,1693894800,
2336715,,,72.25154486266666,72.1,72.3,,,,52,1693895111.0629878,1693894800,
2336716,,,55,55,55,,,,53,1693895111.063062,1693894800,
2336717,,,42.3,42.3,42.3,,,,134,1693895411.278322,1693895100,
2336718,,,19.7,19.7,19.7,,,,135,1693895411.2785234,1693895100,
2336719,,,26.8,26.8,26.8,,,,136,1693895411.2785747,1693895100,
2336720,,,25.681787813666663,25.6,25.7,,,,137,1693895411.278617,1693895100,
2336721,,,1006.4691312903328,1002,1008.8,,,,138,1693895411.2786582,1693895100,
2336722,,,2912.9458717663338,2910.6,2917.4,,,,139,1693895411.278704,1693895100,
2336723,,,3.5,3.5,3.5,,,,140,1693895411.2787461,1693895100,
2336724,,,45.1,45.1,45.1,,,,141,1693895411.2787852,1693895100,
2336725,,,1248.5,1248.5,1248.5,,,,142,1693895411.278825,1693895100,
2336726,,,"0.8368151167999999","0.67",1.17,,,,143,1693895411.2788637,1693895100,
2336727,,,"0.8694283581666665","0.81","0.94",,,,144,1693895411.2789028,1693895100,
2336728,,,"0.8203209211333333","0.81","0.84",,,,145,1693895411.2789407,1693895100,
2336729,,,,,,,392781.9,137197.00000000003,151,1693895411.278978,1693895100,
2336730,,,,,,,105707.6,52623.600000000006,152,1693895411.2790155,1693895100,
2336731,,,"0.18836389961","0.18","0.205",,,,153,1693895411.2790806,1693895100,
2336732,,,"0.14940510916999997","0.124","0.181",,,,154,1693895411.2791476,1693895100,
2336733,,,,,,,821534372,336908165,155,1693895411.2791893,1693895100,
2336734,,,,,,,669519693,288394137,156,1693895411.279228,1693895100,
2336735,,,24.067938180000006,19,30,,,,146,1693895411.2792652,1693895100,
2336736,,,"0","0","0",,,,59,1693895411.279304,1693895100,
2336737,,,"0","0","0",,,,58,1693895411.279342,1693895100,
2336738,,,24.101144759999997,24,25,,,,45,1693895411.27938,1693895100,
2336739,,,245,245,245,,,,44,1693895411.2794192,1693895100,
2336740,,,454.00333338876663,254.57,1729.72,,,,35,1693895411.279456,1693895100,
2336741,,,7715.60034645194,7715.5845,7715.6107,,,,36,1693895411.2794936,1693895100,
2336742,,,,,,,77.09076496,3143.4706208399703,41,1693895411.2795324,1693895100,1693540800.00411
2336743,,,,,,,187.3864,7637.104299999901,40,1693895411.2795713,1693895100,
2336744,,,10,10,10,,,,46,1693895411.27961,1693895100,
2336745,,,124.9,124.9,124.9,,,,50,1693895411.2796488,1693895100,
2336746,,,"0.085","0.085","0.085",,,,51,1693895411.2796865,1693895100,
2336747,,,,,,,7.311705,17.726038999999986,47,1693895411.2797225,1693895100,
2336748,,,402.8936733060591,1.205506529352,3852.42503868358,,,,2,1693895411.2797587,1693895100,
2336749,,,2.0356854645651024,"0.785887134474952",6.75126434323984,,,,3,1693895411.279794,1693895100,
2336750,,,363.63801689613325,182.58,1669.39,,,,24,1693895411.27983,1693895100,
2336751,,,,,,,4281.8463,4281.7627999999995,25,1693895411.279867,1693895100,
2336752,,,,,,,"0.0018","0",26,1693895411.2799175,1693895100,
2336753,,,125.18777157729998,124.93,126.34,,,,27,1693895411.2799814,1693895100,
2336754,,,90.3412409682667,55.51,221.81,,,,28,1693895411.2800424,1693895100,
2336755,,,,,,,3433.7644,3433.5896000000002,29,1693895411.2800834,1693895100,
2336756,,,,,,,2.4905,2.4905,30,1693895411.2801197,1693895100,
2336757,,,125.18777256959999,124.93,126.34,,,,31,1693895411.2801557,1693895100,
2336758,,,-59.00027015,-61,-58,,,,13,1693895411.2801926,1693895100,
2336759,,,,,,,55.12,55.12,5,1693895411.2802289,1693895100,
2336760,,,,,,,"0.095",55.24099999999443,6,1693895411.2802665,1693895100,
2336761,,,16.09516341,"0",712,,,,7,1693895411.2803023,1693895100,
2336762,,,58.404276180000004,"0",1165,,,,8,1693895411.2803385,1693895100,
2336763,,,54.076335136666664,"0",1158,,,,9,1693895411.280374,1693895100,
2336764,,,"0.0139812167","0","0.62",,,,10,1693895411.2804108,1693895100,
2336765,,,121.68498169666668,119,123,,,,11,1693895411.2804465,1693895100,
2336766,,,"0.4849519277266667","0",9.693,,,,12,1693895411.2804828,1693895100,
2336767,,,-57.67736113666667,-59,-57,,,,22,1693895411.2805183,1693895100,
2336768,,,,,,,428.317,428.317,14,1693895411.2805548,1693895100,
2336769,,,,,,,"0.856",430.4649999998422,15,1693895411.28059,1693895100,
2336770,,,110.51220820333339,91,176,,,,16,1693895411.280625,1693895100,
2336771,,,127.21764579666664,106,193,,,,17,1693895411.2806616,1693895100,
2336772,,,59.8971333733333,"0",161,,,,18,1693895411.2806995,1693895100,
2336773,,,"0.8695753762","0.55",1,,,,19,1693895411.2807367,1693895100,
2336774,,,129.96035630333336,129,131,,,,20,1693895411.2807736,1693895100,
2336775,,,"0.9789031977633335","0.817",1.481,,,,21,1693895411.2808108,1693895100,
2336776,,,100,100,100,,,,56,1693895411.2808459,1693895100,
2336777,,,72.5,72.5,72.5,,,,57,1693895411.2808833,1693895100,
2336778,,,72.44752900866665,72.3,72.5,,,,52,1693895411.2809205,1693895100,
2336779,,,55.55602324333333,55,57,,,,53,1693895411.2809582,1693895100,
2337016,,,42.4,42.4,42.4,,,,134,1693896911.0227213,1693896600,
2337017,,,19.7,19.7,19.7,,,,135,1693896911.022931,1693896600,
2337018,,,26.8,26.8,26.8,,,,136,1693896911.0229814,1693896600,
2337019,,,25.703306377,25.6,25.9,,,,137,1693896911.0230606,1693896600,
2337020,,,1007.4830068493336,1003.3,1016.5,,,,138,1693896911.0231073,1693896600,
2337021,,,2911.9453068700004,2903,2916.1,,,,139,1693896911.0231488,1693896600,
2337022,,,3.5,3.5,3.5,,,,140,1693896911.023189,1693896600,
2337023,,,45.1,45.1,45.1,,,,141,1693896911.0232282,1693896600,
2337024,,,1248.5,1248.5,1248.5,,,,142,1693896911.0232692,1693896600,
2337025,,,"0.8560227861999997","0.64",1.36,,,,143,1693896911.0233073,1693896600,
2337026,,,1.0430878526666665,"0.92",1.23,,,,144,1693896911.023347,1693896600,
2337027,,,1.0006448681,"0.96",1.05,,,,145,1693896911.0233889,1693896600,
2337028,,,,,,,393052.4,137467.50000000003,151,1693896911.0234268,1693896600,
2337029,,,,,,,105920.8,52836.8,152,1693896911.0234647,1693896600,
2337030,,,"0.1888509619333333","0.178","0.203",,,,153,1693896911.0235035,1693896600,
2337031,,,"0.14940256256999998","0.106","0.185",,,,154,1693896911.023541,1693896600,
2337032,,,,,,,822608273,337982066,155,1693896911.0235786,1693896600,
2337033,,,,,,,670512515,289386959,156,1693896911.0236158,1693896600,
2337034,,,22.400306246666663,17,28,,,,146,1693896911.0236537,1693896600,
2337035,,,"0","0","0",,,,59,1693896911.023693,1693896600,
2337036,,,"0","0","0",,,,58,1693896911.0237315,1693896600,
2337037,,,28.144325166666665,28,29,,,,45,1693896911.023809,1693896600,
2337038,,,245,245,245,,,,44,1693896911.0238702,1693896600,
2337039,,,459.4337990539,209.73,1613.05,,,,35,1693896911.0239117,1693896600,
2337040,,,7715.807773133268,7715.7871,7715.8227,,,,36,1693896911.0239508,1693896600,
2337041,,,,,,,77.1779817599999,3143.5578376399703,41,1693896911.0239902,1693896600,1693540800.00411
2337042,,,,,,,187.5984,7637.3162999999,40,1693896911.0240679,1693896600,
2337043,,,69.41565209407835,1.09634623642889,677.827879474256,,,,2,1693896911.0241098,1693896600,
2337044,,,1.6764413839099435,"0.692638219083549",7.00450206920805,,,,3,1693896911.0241497,1693896600,
2337045,,,417.06138813623335,174.39,1575.72,,,,24,1693896911.02419,1693896600,
2337046,,,,,,,4282.0364,4281.952899999999,25,1693896911.0242286,1693896600,
2337047,,,,,,,"0.0018","0",26,1693896911.0242662,1693896600,
2337048,,,125.26872507296665,125.03,125.7,,,,27,1693896911.0243046,1693896600,
2337049,,,42.332434618533306,34.73,63.27,,,,28,1693896911.0243442,1693896600,
2337050,,,,,,,3433.7863,3433.6115000000004,29,1693896911.0243807,1693896600,
2337051,,,,,,,2.4905,2.4905,30,1693896911.0244167,1693896600,
2337052,,,125.2687248809,125.03,125.7,,,,31,1693896911.024456,1693896600,
2337053,,,-60.27585660333333,-62,-58,,,,13,1693896911.024496,1693896600,
2337054,,,,,,,55.125,55.125,5,1693896911.0245347,1693896600,
2337055,,,,,,,"0.1",55.245999999994424,6,1693896911.0245717,1693896600,
2337056,,,16.0130797,"0",712,,,,7,1693896911.02463,1693896600,
2337057,,,61.664002476666674,"0",1156,,,,8,1693896911.0247068,1693896600,
2337058,,,56.74520417666667,"0",1155,,,,9,1693896911.0247483,1693896600,
2337059,,,"0.014043392466666665","0","0.62",,,,10,1693896911.0248036,1693896600,
2337060,,,121.52016955666669,119,122,,,,11,1693896911.0248423,1693896600,
2337061,,,"0.5165683604933334","0",9.71,,,,12,1693896911.024885,1693896600,
2337062,,,-57.54493682666667,-58,-56,,,,22,1693896911.024923,1693896600,
2337063,,,,,,,428.359,428.359,14,1693896911.0249655,1693896600,
2337064,,,,,,,"0.898",430.50699999984215,15,1693896911.0250025,1693896600,
2337065,,,100.0684785066666,91,114,,,,16,1693896911.0250747,1693896600,
2337066,,,115.88389343333334,105,155,,,,17,1693896911.0251179,1693896600,
2337067,,,56.998396033333314,"0",114,,,,18,1693896911.025165,1693896600,
2336832,,,"0.8701732020333329","0.66",1,,,,19,1693895711.015246,1693895400,
2336833,,,130,130,130,,,,20,1693895711.015287,1693895400,
2336834,,,"0.8973790226799994","0.808",1.092,,,,21,1693895711.015328,1693895400,
2336835,,,100,100,100,,,,56,1693895711.0153751,1693895400,
2336836,,,72.5,72.5,72.5,,,,57,1693895711.0154142,1693895400,
2336837,,,72.30041021933334,72.3,72.5,,,,52,1693895711.015454,1693895400,
2336838,,,57,57,57,,,,53,1693895711.0154939,1693895400,
2337075,,,42.388314431,42.3,42.4,,,,134,1693897211.191366,1693896900,
2337076,,,19.7,19.7,19.7,,,,135,1693897211.1915898,1693896900,
2337077,,,26.8,26.8,26.8,,,,136,1693897211.191641,1693896900,
2337078,,,25.654998786999997,25.6,25.7,,,,137,1693897211.1916862,1693896900,
2337079,,,1006.1045655583334,1002.6,1008.8,,,,138,1693897211.1917279,1693896900,
2337080,,,2913.3104324093338,2910.7,2916.8,,,,139,1693897211.1917768,1693896900,
2337081,,,3.5,3.5,3.5,,,,140,1693897211.191818,1693896900,
2337082,,,45.1,45.1,45.1,,,,141,1693897211.1918576,1693896900,
2337083,,,1248.5,1248.5,1248.5,,,,142,1693897211.1918983,1693896900,
2337084,,,"0.8248151482666667","0.64",1,,,,143,1693897211.1919463,1693896900,
2337085,,,"0.8906484976666669","0.85","0.94",,,,144,1693897211.191985,1693896900,
2337086,,,"0.9463244567","0.93","0.97",,,,145,1693897211.192051,1693896900,
2337087,,,,,,,393106.3,137521.4,151,1693897211.1920948,1693896900,
2337088,,,,,,,105963.1,52879.100000000006,152,1693897211.1921341,1693896900,
2337089,,,"0.18836618089333335","0.174","0.206",,,,153,1693897211.192173,1693896900,
2337090,,,"0.14826857059999998","0.105","0.186",,,,154,1693897211.1922143,1693896900,
2337091,,,,,,,822819957,338193750,155,1693897211.1922543,1693896900,
2337092,,,,,,,670708356,289582800,156,1693897211.1922908,1693896900,
2337093,,,22.450402373333336,17,28,,,,146,1693897211.192328,1693896900,
2337094,,,"0","0","0",,,,59,1693897211.1923656,1693896900,
2337095,,,"0","0","0",,,,58,1693897211.1924038,1693896900,
2337096,,,29,29,29,,,,45,1693897211.1924412,1693896900,
2337097,,,245,245,245,,,,44,1693897211.1924877,1693896900,
2337098,,,452.5553291978,365.51,749.65,,,,35,1693897211.1925306,1693896900,
2337099,,,7715.85424477131,7715.8227,7715.8684,,,,36,1693897211.192568,1693896900,
2337100,,,,,,,77.1967827399999,3143.5766386199703,41,1693897211.192607,1693896900,1693540800.00411
2337101,,,,,,,187.6441,7637.3619999999,40,1693897211.1926477,1693896900,
2337102,,,9.8109345772163,1.09634623642889,52.5439280690217,,,,2,1693897211.1926894,1693896900,
2337103,,,1.7726533948180054,"0.692638219083549",3.95376417922398,,,,3,1693897211.1927316,1693896900,
2337104,,,395.76783529169995,309.35,702.32,,,,24,1693897211.19277,1693896900,
2337105,,,,,,,4282.0778,4281.994299999999,25,1693897211.1928158,1693896900,
2337106,,,,,,,"0.0018","0",26,1693897211.192872,1693896900,
2337107,,,125.45397240939998,125.23,125.6,,,,27,1693897211.1929264,1693896900,
2337108,,,56.784271432500006,35.33,123.17,,,,28,1693897211.192968,1693896900,
2337109,,,,,,,3433.7906,3433.6158,29,1693897211.1930144,1693896900,
2337110,,,,,,,2.4905,2.4905,30,1693897211.193089,1693896900,
2337111,,,125.45397243299998,125.23,125.6,,,,31,1693897211.1931283,1693896900,
2337112,,,-59.710816883333344,-61,-59,,,,13,1693897211.1931763,1693896900,
2337113,,,,,,,55.125,55.125,5,1693897211.1932204,1693896900,
2337114,,,,,,,"0.1",55.245999999994424,6,1693897211.1932583,1693896900,
2337115,,,"0","0","0",,,,7,1693897211.1933036,1693896900,
2337116,,,"0","0","0",,,,8,1693897211.193347,1693896900,
2337117,,,"0","0","0",,,,9,1693897211.193391,1693896900,
2337118,,,"0","0","0",,,,10,1693897211.193434,1693896900,
2337119,,,121.78746722333335,121,122,,,,11,1693897211.193479,1693896900,
2337120,,,"0","0","0",,,,12,1693897211.1935163,1693896900,
2337121,,,-57.54632288333333,-60,-57,,,,22,1693897211.1935587,1693896900,
2337122,,,,,,,428.367,428.367,14,1693897211.1935976,1693896900,
2337123,,,,,,,"0.907",430.51599999984217,15,1693897211.1936398,1693896900,
2337124,,,100.6151229133333,91,130,,,,16,1693897211.1936774,1693896900,
2337125,,,115.69325939000007,106,154,,,,17,1693897211.1937146,1693896900,
2337126,,,55.56906327333333,"0",101,,,,18,1693897211.1937797,1693896900,
2337127,,,"0.8711102203666669","0.72",1,,,,19,1693897211.19382,1693896900,
2337128,,,130,130,130,,,,20,1693897211.1938658,1693896900,
2337129,,,"0.8882238141733336","0.813",1.18,,,,21,1693897211.1939044,1693896900,
2337130,,,100,100,100,,,,56,1693897211.1939414,1693896900,
2337131,,,72.7,72.7,72.7,,,,57,1693897211.1939778,1693896900,
2337132,,,72.78764357800002,72.7,72.9,,,,52,1693897211.1940155,1693896900,
2337133,,,57,57,57,,,,53,1693897211.1940813,1693896900,
2337370,,,42.4,42.4,42.4,,,,134,1693898711.003167,1693898400,
2337371,,,19.7,19.7,19.7,,,,135,1693898711.0033956,1693898400,
2337372,,,26.8,26.8,26.8,,,,136,1693898711.0034916,1693898400,
2337373,,,25.65858680633334,25.6,25.8,,,,137,1693898711.0035703,1693898400,
2337374,,,1006.1491329703332,1003.2,1013.1,,,,138,1693898711.0036244,1693898400,
2337375,,,2913.284415270334,2906.3,2916.2,,,,139,1693898711.0036697,1693898400,
2337376,,,3.5,3.5,3.5,,,,140,1693898711.0037167,1693898400,
2337377,,,45.1,45.1,45.1,,,,141,1693898711.0037584,1693898400,
2337378,,,1248.5,1248.5,1248.5,,,,142,1693898711.0038002,1693898400,
2337379,,,"0.8528772622666668","0.64",1.13,,,,143,1693898711.003842,1693898400,
2337380,,,"0.9129364911666666","0.84","0.99",,,,144,1693898711.0038881,1693898400,
2337381,,,"0.9130735398333333","0.89","0.94",,,,145,1693898711.0039387,1693898400,
2337382,,,,,,,393377.6,137792.69999999998,151,1693898711.0039847,1693898400,
2337383,,,,,,,106176.3,53092.3,152,1693898711.0040712,1693898400,
2337384,,,"0.18937808341666668","0.175","0.202",,,,153,1693898711.0041127,1693898400,
2337385,,,"0.14870196230333338","0.117","0.186",,,,154,1693898711.0041516,1693898400,
2337386,,,,,,,823912414,339286207,155,1693898711.0041893,1693898400,
2337387,,,,,,,671717962,290592406,156,1693898711.0042331,1693898400,
2337388,,,22.365970420000004,18,29,,,,146,1693898711.0042715,1693898400,
2337389,,,"0","0","0",,,,59,1693898711.0043097,1693898400,
2337390,,,"0","0","0",,,,58,1693898711.004356,1693898400,
2337391,,,33,33,33,,,,45,1693898711.0043924,1693898400,
2337392,,,245,245,245,,,,44,1693898711.0044303,1693898400,
2337393,,,386.6273684783664,298.53,522.24,,,,35,1693898711.0044682,1693898400,
2336839,,,42.3,42.3,42.3,,,,134,1693896011.0150971,1693895700,
2336840,,,19.7,19.7,19.7,,,,135,1693896011.0153105,1693895700,
2336841,,,26.8,26.8,26.8,,,,136,1693896011.0153637,1693895700,
2336842,,,25.68177105866667,25.6,25.9,,,,137,1693896011.01541,1693895700,
2336843,,,1006.7597719733332,1002.9,1015.8,,,,138,1693896011.0154533,1693895700,
2336844,,,2912.6602340829995,2903.6,2916.5,,,,139,1693896011.0154967,1693895700,
2336845,,,3.5,3.5,3.5,,,,140,1693896011.0155373,1693895700,
2336846,,,45.1,45.1,45.1,,,,141,1693896011.015578,1693895700,
2336847,,,1248.5,1248.5,1248.5,,,,142,1693896011.015621,1693895700,
2336848,,,1.1510676674666669,"0.56",1.66,,,,143,1693896011.0156617,1693895700,
2336849,,,"0.8925010093333334","0.69",1.14,,,,144,1693896011.015702,1693895700,
2336850,,,"0.8347000669666664","0.76","0.94",,,,145,1693896011.0157423,1693895700,
2336851,,,,,,,392890.1,137305.19999999998,151,1693896011.0157888,1693895700,
2336852,,,,,,,105793,52709,152,1693896011.0158298,1693895700,
2336853,,,"0.18950610219333333","0.177","0.203",,,,153,1693896011.0158691,1693895700,
2336854,,,"0.15072497660000003","0.116","0.186",,,,154,1693896011.0159101,1693895700,
2336855,,,,,,,821963367,337337160,155,1693896011.0159492,1693895700,
2336856,,,,,,,669916397,288790841,156,1693896011.0159886,1693895700,
2336857,,,23.000001766666667,18,29,,,,146,1693896011.0160635,1693895700,
2336858,,,"0","0","0",,,,59,1693896011.0161095,1693895700,
2336859,,,"0","0","0",,,,58,1693896011.0161524,1693895700,
2336860,,,25.864209940000002,25,26,,,,45,1693896011.0161946,1693895700,
2336861,,,245,245,245,,,,44,1693896011.0162363,1693895700,
2336862,,,514.6882360759669,212.33,1601.16,,,,35,1693896011.0162752,1693895700,
2336863,,,7715.687166448487,7715.6597,7715.7036,,,,36,1693896011.0163143,1693895700,
2336864,,,,,,,77.1289840199999,3143.50883989997,41,1693896011.016357,1693895700,1693540800.00411
2336865,,,,,,,187.4793,7637.1971999999005,40,1693896011.0163982,1693895700,
2336866,,,1.9379977856403996,1.09718911006659,3.72215891149665,,,,2,1693896011.0165503,1693895700,
2336867,,,1.0430079727988262,"0.681633536011225",1.64368089620982,,,,3,1693896011.0165954,1693895700,
2336868,,,471.9959668075335,176.28,1510.35,,,,24,1693896011.0166361,1693895700,
2336869,,,,,,,4281.9304,4281.8469,25,1693896011.0166752,1693895700,
2336870,,,,,,,"0.0018","0",26,1693896011.0167158,1693895700,
2336871,,,125.08580537073324,124.9,125.27,,,,27,1693896011.016755,1693895700,
2336872,,,42.67192553170002,34.47,92.04,,,,28,1693896011.0167925,1693895700,
2336873,,,,,,,3433.7732,3433.5984000000003,29,1693896011.0168304,1693895700,
2336874,,,,,,,2.4905,2.4905,30,1693896011.0168684,1693895700,
2336875,,,125.0858052383,124.9,125.27,,,,31,1693896011.0169067,1693895700,
2336876,,,-60.13763138333333,-62,-59,,,,13,1693896011.0169773,1693895700,
2336877,,,,,,,55.121,55.121,5,1693896011.0170624,1693895700,
2336878,,,,,,,"0.096",55.24199999999443,6,1693896011.0171087,1693895700,
2336879,,,17.75546175,"0",707,,,,7,1693896011.0171504,1693895700,
2336880,,,61.061330250000005,"0",1165,,,,8,1693896011.0171962,1693895700,
2336881,,,56.08225496666666,"0",1138,,,,9,1693896011.0172431,1693895700,
2336882,,,"0.015561463699999998","0","0.62",,,,10,1693896011.017308,1693895700,
2336883,,,121.09420498666667,119,122,,,,11,1693896011.0173845,1693895700,
2336884,,,"0.5120680585433333","0",9.651,,,,12,1693896011.0174372,1693895700,
2336885,,,-58.077051276666666,-59,-57,,,,22,1693896011.0174787,1693895700,
2336886,,,,,,,428.333,428.333,14,1693896011.0175216,1693895700,
2336887,,,,,,,"0.873",430.4819999998422,15,1693896011.0175633,1693895700,
2336888,,,100.71140484666665,91,126,,,,16,1693896011.0176136,1693895700,
2336889,,,116.23788623000003,105,135,,,,17,1693896011.0176802,1693895700,
2336890,,,56.94950615333336,"0",84,,,,18,1693896011.017725,1693895700,
2336891,,,"0.866501176233333","0.74",1,,,,19,1693896011.0177681,1693895700,
2336892,,,129.72026640666667,128,130,,,,20,1693896011.0178084,1693895700,
2336893,,,"0.896612523103334","0.809",1.039,,,,21,1693896011.0178487,1693895700,
2336894,,,100,100,100,,,,56,1693896011.0178876,1693895700,
2336895,,,72.5,72.5,72.5,,,,57,1693896011.0179248,1693895700,
2336896,,,72.3,72.3,72.3,,,,52,1693896011.0179656,1693895700,
2336897,,,57,57,57,,,,53,1693896011.018004,1693895700,
2336948,,,115.66158303333334,105,137,,,,17,1693896311.1256297,1693896000,
2336949,,,56.134763803333335,"0",93,,,,18,1693896311.1256707,1693896000,
2336950,,,"0.8690535440999999","0.7",1,,,,19,1693896311.1257117,1693896000,
2336951,,,129.96650023666666,128,130,,,,20,1693896311.1257565,1693896000,
2336952,,,"0.8901510880700001","0.808",1.053,,,,21,1693896311.1257977,1693896000,
2336953,,,100,100,100,,,,56,1693896311.125845,1693896000,
2336954,,,72.5,72.5,72.5,,,,57,1693896311.125901,1693896000,
2336955,,,72.49118582666667,72.3,72.7,,,,52,1693896311.1259582,1693896000,
2336956,,,57.04005300333333,57,58,,,,53,1693896311.1260061,1693896000,
2337134,,,42.3,42.3,42.3,,,,134,1693897510.9728603,1693897200,
2337135,,,19.7,19.7,19.7,,,,135,1693897510.973108,1693897200,
2337136,,,26.8,26.8,26.8,,,,136,1693897510.9731877,1693897200,
2337137,,,25.669989709333333,25.6,25.8,,,,137,1693897510.9732356,1693897200,
2337138,,,1006.6180826003332,1003.8,1009.6,,,,138,1693897510.973281,1693897200,
2337139,,,2912.806917558,2909.8,2915.6,,,,139,1693897510.9733272,1693897200,
2337140,,,3.5,3.5,3.5,,,,140,1693897510.9733756,1693897200,
2337141,,,45.1,45.1,45.1,,,,141,1693897510.9734206,1693897200,
2337142,,,1248.5,1248.5,1248.5,,,,142,1693897510.973462,1693897200,
2337143,,,"0.7139962503666666","0.55","0.89",,,,143,1693897510.9735036,1693897200,
2337144,,,"0.8054865413","0.73","0.86",,,,144,1693897510.9735446,1693897200,
2337145,,,"0.8964906113666666","0.86","0.93",,,,145,1693897510.9735906,1693897200,
2337146,,,,,,,393160.4,137575.50000000003,151,1693897510.9736545,1693897200,
2337147,,,,,,,106005.8,52921.8,152,1693897510.973696,1693897200,
2337148,,,"0.18880133187666662","0.179","0.203",,,,153,1693897510.9737399,1693897200,
2337149,,,"0.14868609067666666","0.106","0.188",,,,154,1693897510.9737854,1693897200,
2337150,,,,,,,823035605,338409398,155,1693897510.9738255,1693897200,
2337151,,,,,,,670907635,289782079,156,1693897510.9738667,1693897200,
2337152,,,22.40025294,17,29,,,,146,1693897510.9739041,1693897200,
2337153,,,"0","0","0",,,,59,1693897510.9739451,1693897200,
2337154,,,"0","0","0",,,,58,1693897510.9739835,1693897200,
2337155,,,29.91430352,29,30,,,,45,1693897510.9740505,1693897200,
2336957,,,42.336695967666664,42.3,42.4,,,,134,1693896611.204542,1693896300,
2336958,,,19.7,19.7,19.7,,,,135,1693896611.2047324,1693896300,
2336959,,,26.8,26.8,26.8,,,,136,1693896611.2047825,1693896300,
2336960,,,25.696704896,25.6,25.8,,,,137,1693896611.2048254,1693896300,
2336961,,,1007.3657062066668,1004.6,1010.3,,,,138,1693896611.2048676,1693896300,
2336962,,,2912.060988792667,2909.2,2914.8,,,,139,1693896611.204908,1693896300,
2336963,,,3.5,3.5,3.5,,,,140,1693896611.204949,1693896300,
2336964,,,45.1,45.1,45.1,,,,141,1693896611.2049897,1693896300,
2336965,,,1248.5,1248.5,1248.5,,,,142,1693896611.2050583,1693896300,
2336966,,,1.2587904444999998,"0.92",1.59,,,,143,1693896611.2050943,1693896300,
2336967,,,1.1152750721333333,1,1.23,,,,144,1693896611.2051272,1693896300,
2336968,,,"0.9903877091999999","0.94",1.05,,,,145,1693896611.205159,1693896300,
2336969,,,,,,,392998.4,137413.50000000003,151,1693896611.2051911,1693896300,
2336970,,,,,,,105878.1,52794.100000000006,152,1693896611.2052238,1693896300,
2336971,,,"0.18925477359333334","0.175","0.206",,,,153,1693896611.205256,1693896300,
2336972,,,"0.14839719066","0.101","0.189",,,,154,1693896611.2052875,1693896300,
2336973,,,,,,,822394814,337768607,155,1693896611.205319,1693896300,
2336974,,,,,,,670314953,289189397,156,1693896611.2053494,1693896300,
2336975,,,22.319258326666667,17,29,,,,146,1693896611.205381,1693896300,
2336976,,,"0","0","0",,,,59,1693896611.2054126,1693896300,
2336977,,,"0","0","0",,,,58,1693896611.2054443,1693896300,
2336978,,,27.37415096666666,27,28,,,,45,1693896611.205476,1693896300,
2336979,,,245,245,245,,,,44,1693896611.2055078,1693896300,
2336980,,,549.2791751288,251.74,1547.25,,,,35,1693896611.20554,1693896300,
2336981,,,7715.7659213280895,7715.748,7715.7871,,,,36,1693896611.2055724,1693896300,
2336982,,,,,,,77.16333592,3143.5431917999704,41,1693896611.2056043,1693896300,1693540800.00411
2336983,,,,,,,187.5628,7637.2806999999,40,1693896611.205638,1693896300,
2336984,,,2.3923827213650117,1.14374900875086,3.68547440282509,,,,2,1693896611.2056699,1693896300,
2336985,,,1.408462551368354,"0.728254577179366",3.8877218785995,,,,3,1693896611.2057016,1693896300,
2336986,,,490.5381205301664,195.42,1484.82,,,,24,1693896611.2057323,1693896300,
2336987,,,,,,,4282.0047,4281.9212,25,1693896611.205763,1693896300,
2336988,,,,,,,"0.0018","0",26,1693896611.2057934,1693896300,
2336989,,,125.28217774436666,124.99,125.68,,,,27,1693896611.2058246,1693896300,
2336990,,,58.74049708073333,55.75,69.09,,,,28,1693896611.2058554,1693896300,
2336991,,,,,,,3433.7824,3433.6076000000003,29,1693896611.2058873,1693896300,
2336992,,,,,,,2.4905,2.4905,30,1693896611.2059176,1693896300,
2336993,,,125.28217805186665,124.99,125.68,,,,31,1693896611.2059498,1693896300,
2336994,,,-60.09973614333333,-62,-58,,,,13,1693896611.2059817,1693896300,
2336995,,,,,,,55.124,55.124,5,1693896611.2060137,1693896300,
2336996,,,,,,,"0.099",55.24499999999443,6,1693896611.2060914,1693896300,
2336997,,,17.299662370000004,"0",714,,,,7,1693896611.206132,1693896300,
2336998,,,58.23055804333333,"0",1173,,,,8,1693896611.206171,1693896300,
2336999,,,53.522067136666664,"0",1167,,,,9,1693896611.2062082,1693896300,
2337000,,,"0.018277613733333333","0",1,,,,10,1693896611.2062476,1693896300,
2337001,,,121.38880759666667,120,122,,,,11,1693896611.2062898,1693896300,
2337002,,,"0.4825798408166666","0",9.735,,,,12,1693896611.2063262,1693896300,
2337003,,,-57.577419413333324,-59,-56,,,,22,1693896611.206362,1693896300,
2337004,,,,,,,428.35,428.35,14,1693896611.2064042,1693896300,
2337005,,,,,,,"0.89",430.49899999984217,15,1693896611.20644,1693896300,
2337006,,,100.13920950333328,91,113,,,,16,1693896611.2064834,1693896300,
2337007,,,114.89170081333326,105,130,,,,17,1693896611.2065194,1693896300,
2337008,,,55.02169557333336,"0",88,,,,18,1693896611.2065728,1693896300,
2337009,,,"0.872636066599999","0.73",1,,,,19,1693896611.2066386,1693896300,
2337010,,,129.9704768,129,130,,,,20,1693896611.206681,1693896300,
2337011,,,"0.8840188783699993","0.807",1.004,,,,21,1693896611.2067182,1693896300,
2337012,,,100,100,100,,,,56,1693896611.2067575,1693896300,
2337013,,,72.59561390866666,72.5,72.7,,,,57,1693896611.206796,1693896300,
2337014,,,72.7,72.7,72.7,,,,52,1693896611.206835,1693896300,
2337015,,,57,57,57,,,,53,1693896611.2068815,1693896300,
2337068,,,"0.8654498876333334","0.68",1,,,,19,1693896911.0252032,1693896600,
2337069,,,129.9798239333333,129,130,,,,20,1693896911.0252407,1693896600,
2337070,,,"0.8919171072800002","0.806",1.19,,,,21,1693896911.0252838,1693896600,
2337071,,,100,100,100,,,,56,1693896911.025322,1693896600,
2337072,,,72.7,72.7,72.7,,,,57,1693896911.0253654,1693896600,
2337073,,,72.68798195933334,72.5,72.7,,,,52,1693896911.0254037,1693896600,
2337074,,,57,57,57,,,,53,1693896911.025451,1693896600,
2337252,,,42.4,42.4,42.4,,,,134,1693898110.8961864,1693897800,
2337253,,,19.7,19.7,19.7,,,,135,1693898110.8963876,1693897800,
2337254,,,26.8,26.8,26.8,,,,136,1693898110.8964639,1693897800,
2337255,,,25.650236461666665,25.6,25.7,,,,137,1693898110.8965106,1693897800,
2337256,,,1005.7416506363335,1003.2,1008.8,,,,138,1693898110.896553,1693897800,
2337257,,,2913.683364987,2910.6,2916.2,,,,139,1693898110.8965936,1693897800,
2337258,,,3.5,3.5,3.5,,,,140,1693898110.8966331,1693897800,
2337259,,,45.1,45.1,45.1,,,,141,1693898110.8966713,1693897800,
2337260,,,1248.5,1248.5,1248.5,,,,142,1693898110.89671,1693897800,
2337261,,,"0.9637754808000002","0.74",1.24,,,,143,1693898110.8967495,1693897800,
2337262,,,"0.9203568956666667","0.87","0.98",,,,144,1693898110.8967874,1693897800,
2337263,,,"0.9123339923666669","0.9","0.93",,,,145,1693898110.8968256,1693897800,
2337264,,,,,,,393269,137684.1,151,1693898110.8968644,1693897800,
2337265,,,,,,,106091.1,53007.100000000006,152,1693898110.896902,1693897800,
2337266,,,"0.18973331372333332","0.175","0.206",,,,153,1693898110.8969414,1693897800,
2337267,,,"0.14865598907666663","0.108","0.186",,,,154,1693898110.896979,1693897800,
2337268,,,,,,,823473733,338847526,155,1693898110.8970163,1693897800,
2337269,,,,,,,671312503,290186947,156,1693898110.8970842,1693897800,
2337270,,,22.61702107,17,30,,,,146,1693898110.8971312,1693897800,
2337271,,,"0","0","0",,,,59,1693898110.8971708,1693897800,
2337272,,,"0","0","0",,,,58,1693898110.8972094,1693897800,
2337273,,,31.41423909,31,32,,,,45,1693898110.8972478,1693897800,
2337274,,,245,245,245,,,,44,1693898110.8972886,1693897800,
2337275,,,479.50387475429994,413.74,1389.11,,,,35,1693898110.8973289,1693897800,
2337156,,,245,245,245,,,,44,1693897510.9740946,1693897200,
2337157,,,405.85511231559985,363.85,1236.21,,,,35,1693897510.9741335,1693897200,
2337158,,,7715.888536718962,7715.8684,7715.9019,,,,36,1693897510.974171,1693897200,
2337159,,,,,,,77.2105646399999,3143.5904205199704,41,1693897510.9742095,1693897200,1693540800.00411
2337160,,,,,,,187.6776,7637.3954999999005,40,1693897510.9742644,1693897200,
2337161,,,5.445079633222016,1.10299949779786,28.2983445241922,,,,2,1693897510.9743059,1693897200,
2337162,,,1.8743276108995486,"0.706773848901755",6.12851228549189,,,,3,1693897510.9743435,1693897200,
2337163,,,337.85920007283346,305.75,1176.1,,,,24,1693897510.9743874,1693897200,
2337164,,,,,,,4282.1057,4282.022199999999,25,1693897510.9744256,1693897200,
2337165,,,,,,,"0.0018","0",26,1693897510.9744706,1693897200,
2337166,,,125.37252972306665,125.18,125.74,,,,27,1693897510.974508,1693897200,
2337167,,,67.99556890099998,56.93,186.16,,,,28,1693897510.9745464,1693897200,
2337168,,,,,,,3433.7962,3433.6214000000004,29,1693897510.9745839,1693897200,
2337169,,,,,,,2.4905,2.4905,30,1693897510.9746222,1693897200,
2337170,,,125.37253009576668,125.18,125.74,,,,31,1693897510.974668,1693897200,
2337171,,,-59.69920899666666,-61,-58,,,,13,1693897510.974714,1693897200,
2337172,,,,,,,55.126,55.126,5,1693897510.974752,1693897200,
2337173,,,,,,,"0.102",55.24799999999443,6,1693897510.9747896,1693897200,
2337174,,,15.428527363333332,"0",717,,,,7,1693897510.974827,1693897200,
2337175,,,32.23968390666666,"0",1172,,,,8,1693897510.974866,1693897200,
2337176,,,27.006009263333333,"0",1161,,,,9,1693897510.974905,1693897200,
2337177,,,"0.038918150666666665","0",1,,,,10,1693897510.9749453,1693897200,
2337178,,,121.96532060666667,120,122,,,,11,1693897510.9749832,1693897200,
2337179,,,"0.2675172431566667","0",9.744,,,,12,1693897510.9750476,1693897200,
2337180,,,-58.43550146999999,-60,-57,,,,22,1693897510.9750924,1693897200,
2337181,,,,,,,428.375,428.375,14,1693897510.9751375,1693897200,
2337182,,,,,,,"0.915",430.52399999984215,15,1693897510.9751816,1693897200,
2337183,,,100.62106137,91,132,,,,16,1693897510.9752364,1693897200,
2337184,,,116.17187392999998,105,146,,,,17,1693897510.975282,1693897200,
2337185,,,56.157870676666654,"0",111,,,,18,1693897510.9753215,1693897200,
2337186,,,"0.8674177990999994","0.65",1,,,,19,1693897510.9753616,1693897200,
2337187,,,129.97989386666666,129,130,,,,20,1693897510.975399,1693897200,
2337188,,,"0.8922534211033329","0.803",1.118,,,,21,1693897510.975436,1693897200,
2337189,,,100,100,100,,,,56,1693897510.9754736,1693897200,
2337190,,,72.7,72.7,72.7,,,,57,1693897510.9755108,1693897200,
2337191,,,72.89198917333334,72.7,72.9,,,,52,1693897510.97555,1693897200,
2337192,,,56.88264690999999,56,57,,,,53,1693897510.9755864,1693897200,
2337429,,,42.4,42.4,42.4,,,,134,1693899010.9510972,1693898700,
2337430,,,19.7,19.7,19.7,,,,135,1693899010.9513059,1693898700,
2337431,,,26.8,26.8,26.8,,,,136,1693899010.951363,1693898700,
2337432,,,25.691426531333335,25.6,25.8,,,,137,1693899010.9514046,1693898700,
2337433,,,1006.912806706,1004,1010,,,,138,1693899010.951446,1693898700,
2337434,,,2912.5171962890004,2909.5,2915.4,,,,139,1693899010.9514854,1693898700,
2337435,,,3.5,3.5,3.5,,,,140,1693899010.951526,1693898700,
2337436,,,45.1,45.1,45.1,,,,141,1693899010.9515646,1693898700,
2337437,,,1248.5,1248.5,1248.5,,,,142,1693899010.951602,1693898700,
2337438,,,"0.7327700164333333","0.48",1.09,,,,143,1693899010.951646,1693898700,
2337439,,,"0.7934341812333334","0.72","0.86",,,,144,1693899010.9516838,1693898700,
2337440,,,"0.8639348126333334","0.84","0.9",,,,145,1693899010.9517286,1693898700,
2337441,,,,,,,393431.8,137846.9,151,1693899010.951774,1693898700,
2337442,,,,,,,106219,53135,152,1693899010.9518178,1693898700,
2337443,,,"0.18935781600333332","0.176","0.202",,,,153,1693899010.9518561,1693898700,
2337444,,,"0.14917456190666664","0.119","0.188",,,,154,1693899010.9518945,1693898700,
2337445,,,,,,,824129942,339503735,155,1693899010.951933,1693898700,
2337446,,,,,,,671919132,290793576,156,1693899010.9519706,1693898700,
2337447,,,22.636346506666666,18,29,,,,146,1693899010.9520082,1693898700,
2337448,,,"0","0","0",,,,59,1693899010.952081,1693898700,
2337449,,,"0","0","0",,,,58,1693899010.952123,1693898700,
2337450,,,33.92433205,33,34,,,,45,1693899010.9521613,1693898700,
2337451,,,245,245,245,,,,44,1693899010.9522011,1693898700,
2337452,,,368.0720105321667,300.3,1159.76,,,,35,1693899010.95224,1693898700,
2337453,,,7716.062842879616,7716.0452,7716.0751,,,,36,1693899010.9522784,1693898700,
2337454,,,,,,,77.2818191199999,3143.6616749999707,41,1693899010.9523177,1693898700,1693540800.00411
2337455,,,,,,,187.8508,7637.5686999999,40,1693899010.9523644,1693898700,
2337456,,,4.069920925796846,1.13340492127014,16.5966118212979,,,,2,1693899010.9524055,1693898700,
2337457,,,1.7488786472414544,"0.731070424963559",8.41647875332231,,,,3,1693899010.9524455,1693898700,
2337458,,,220.18885915906668,175.37,1024.68,,,,24,1693899010.9524875,1693898700,
2337459,,,,,,,4282.2276,4282.1440999999995,25,1693899010.9525309,1693898700,
2337460,,,,,,,"0.0018","0",26,1693899010.952567,1693898700,
2337461,,,125.2300310900666,124.95,125.55,,,,27,1693899010.9526048,1693898700,
2337462,,,147.88451425293337,123.09,201.95,,,,28,1693899010.9526408,1693898700,
2337463,,,,,,,3433.8475,3433.6727,29,1693899010.9526775,1693898700,
2337464,,,,,,,2.4905,2.4905,30,1693899010.9527118,1693898700,
2337465,,,125.2300313717,124.95,125.55,,,,31,1693899010.9527478,1693898700,
2337466,,,-59.97176033666667,-62,-59,,,,13,1693899010.9527917,1693898700,
2337467,,,,,,,55.132,55.132,5,1693899010.9528277,1693898700,
2337468,,,,,,,"0.107",55.25299999999442,6,1693899010.9528656,1693898700,
2337469,,,15.255036523333334,"0",718,,,,7,1693899010.9529037,1693898700,
2337470,,,44.28635713,"0",1182,,,,8,1693899010.9529421,1693898700,
2337471,,,39.83184555333333,"0",1176,,,,9,1693899010.95298,1693898700,
2337472,,,"0.01617445763333333","0",1,,,,10,1693899010.9530182,1693898700,
2337473,,,121.87666777999999,120,122,,,,11,1693899010.953086,1693898700,
2337474,,,"0.3669298804200001","0",9.769,,,,12,1693899010.9531236,1693898700,
2337475,,,-57.59965334,-59,-57,,,,22,1693899010.9531624,1693898700,
2337476,,,,,,,428.417,428.417,14,1693899010.9532003,1693898700,
2337477,,,,,,,"0.957",430.5659999998421,15,1693899010.9532366,1693898700,
2337478,,,101.2546421933333,91,137,,,,16,1693899010.953273,1693898700,
2337479,,,116.33103242333328,106,151,,,,17,1693899010.9533103,1693898700,
2337480,,,55.63449018666666,"0",100,,,,18,1693899010.9533477,1693898700,
2337481,,,"0.8714839903666666","0.69",1,,,,19,1693899010.9533844,1693898700,
2337193,,,42.32167255699999,42.3,42.4,,,,134,1693897810.9322197,1693897500,
2337194,,,19.7,19.7,19.7,,,,135,1693897810.9324305,1693897500,
2337195,,,26.8,26.8,26.8,,,,136,1693897810.932488,1693897500,
2337196,,,25.704993637,25.6,25.9,,,,137,1693897810.9325316,1693897500,
2337197,,,1007.3302372126666,1004,1016.3,,,,138,1693897810.9325743,1693897500,
2337198,,,2912.0897737683326,2903.1,2915.4,,,,139,1693897810.9326158,1693897500,
2337199,,,3.5,3.5,3.5,,,,140,1693897810.9326549,1693897500,
2337200,,,45.1,45.1,45.1,,,,141,1693897810.9326937,1693897500,
2337201,,,1248.5,1248.5,1248.5,,,,142,1693897810.932732,1693897500,
2337202,,,"0.9021801279666666","0.68",1.25,,,,143,1693897810.9327698,1693897500,
2337203,,,"0.8428425395333332","0.77","0.92",,,,144,1693897810.9328103,1693897500,
2337204,,,"0.8880019662333336","0.86","0.91",,,,145,1693897810.9328496,1693897500,
2337205,,,,,,,393214.8,137629.9,151,1693897810.9328876,1693897500,
2337206,,,,,,,106048.7,52964.7,152,1693897810.932936,1693897500,
2337207,,,"0.19013263662666666","0.179","0.205",,,,153,1693897810.9329803,1693897500,
2337208,,,"0.14998520396333334","0.118","0.189",,,,154,1693897810.9330642,1693897500,
2337209,,,,,,,823255392,338629185,155,1693897810.9331126,1693897500,
2337210,,,,,,,671110817,289985261,156,1693897810.9331517,1693897500,
2337211,,,22.733750006666664,18,30,,,,146,1693897810.9331927,1693897500,
2337212,,,"0","0","0",,,,59,1693897810.9332352,1693897500,
2337213,,,"0","0","0",,,,58,1693897810.9332821,1693897500,
2337214,,,30.66111563666667,30,31,,,,45,1693897810.9333215,1693897500,
2337215,,,245,245,245,,,,44,1693897810.9333644,1693897500,
2337216,,,366.3549973432999,318.9,1642.06,,,,35,1693897810.933411,1693897500,
2337217,,,7715.92080911203,7715.9019,7715.9327,,,,36,1693897810.9334579,1693897500,
2337218,,,,,,,77.2232357599999,3143.6030916399704,41,1693897810.933523,1693897500,1693540800.00411
2337219,,,,,,,187.7084,7637.426299999901,40,1693897810.9335666,1693897500,
2337220,,,1.7302103974880567,1.16043653131059,3.2609880384201,,,,2,1693897810.933611,1693897500,
2337221,,,"0.9136327648787961","0.70481000241064",1.24533948956695,,,,3,1693897810.933655,1693897500,
2337222,,,308.19447801803335,278.66,1133.88,,,,24,1693897810.9337032,1693897500,
2337223,,,,,,,4282.1322,4282.048699999999,25,1693897810.933742,1693897500,
2337224,,,,,,,"0.0018","0",26,1693897810.9337873,1693897500,
2337225,,,125.43518633219998,124.6,125.8,,,,27,1693897810.9338317,1693897500,
2337226,,,58.15388968586666,39.29,1339.99,,,,28,1693897810.9338763,1693897500,
2337227,,,,,,,3433.8005,3433.6257,29,1693897810.9339228,1693897500,
2337228,,,,,,,2.4905,2.4905,30,1693897810.9339666,1693897500,
2337229,,,125.43518636490002,124.6,125.8,,,,31,1693897810.93401,1693897500,
2337230,,,-59.899576406666675,-62,-58,,,,13,1693897810.9340901,1693897500,
2337231,,,,,,,55.128,55.128,5,1693897810.9341385,1693897500,
2337232,,,,,,,"0.103",55.248999999994425,6,1693897810.9341767,1693897500,
2337233,,,15.790190650000001,"0",718,,,,7,1693897810.934216,1693897500,
2337234,,,59.36145312000001,"0",1185,,,,8,1693897810.9342527,1693897500,
2337235,,,54.994234520000006,"0",1180,,,,9,1693897810.9342992,1693897500,
2337236,,,"0.019757328566666666","0",1,,,,10,1693897810.9343388,1693897500,
2337237,,,121.95995628,120,122,,,,11,1693897810.9343767,1693897500,
2337238,,,"0.4898769746","0",9.778,,,,12,1693897810.9344146,1693897500,
2337239,,,-58.22254305333335,-60,-57,,,,22,1693897810.934451,1693897500,
2337240,,,,,,,428.384,428.384,14,1693897810.9344885,1693897500,
2337241,,,,,,,"0.923",430.5319999998421,15,1693897810.934525,1693897500,
2337242,,,100.23480289666665,91,119,,,,16,1693897810.9345665,1693897500,
2337243,,,115.80082435333337,104,131,,,,17,1693897810.9346106,1693897500,
2337244,,,56.33650492333333,"0",92,,,,18,1693897810.9346483,1693897500,
2337245,,,"0.8667768238999998","0.71",1,,,,19,1693897810.9346948,1693897500,
2337246,,,130.11585477000003,129,131,,,,20,1693897810.9347405,1693897500,
2337247,,,"0.8888292312999996","0.801",1.008,,,,21,1693897810.934778,1693897500,
2337248,,,100,100,100,,,,56,1693897810.934815,1693897500,
2337249,,,72.7,72.7,72.7,,,,57,1693897810.9348526,1693897500,
2337250,,,72.89198780266668,72.7,72.9,,,,52,1693897810.9348912,1693897500,
2337251,,,56.857996080000014,56,57,,,,53,1693897810.934929,1693897500,
2337276,,,7715.954057134115,7715.9327,7715.9707,,,,36,1693898110.897393,1693897800,
2337277,,,,,,,77.2388689599999,3143.6187248399706,41,1693898110.8974335,1693897800,1693540800.00411
2337278,,,,,,,187.7464,7637.4642999999005,40,1693898110.897475,1693897800,
2337279,,,2.0747163441717213,1.11289967658404,3.02800892237497,,,,2,1693898110.8975146,1693897800,
2337280,,,1.1717948027286225,"0.726047571853584",1.66132039815941,,,,3,1693898110.8975546,1693897800,
2337281,,,329.2358856593668,278.94,1232.94,,,,24,1693898110.897596,1693897800,
2337282,,,,,,,4282.1591,4282.075599999999,25,1693898110.897635,1693897800,
2337283,,,,,,,"0.0018","0",26,1693898110.897673,1693897800,
2337284,,,125.35785108079997,125.21,125.81,,,,27,1693898110.8977108,1693897800,
2337285,,,150.26630739439994,132.91,169.12,,,,28,1693898110.897749,1693897800,
2337286,,,,,,,3433.8116,3433.6368,29,1693898110.897786,1693897800,
2337287,,,,,,,2.4905,2.4905,30,1693898110.8978226,1693897800,
2337288,,,125.35785122566668,125.21,125.81,,,,31,1693898110.897861,1693897800,
2337289,,,-60.10458700333333,-63,-59,,,,13,1693898110.8978996,1693897800,
2337290,,,,,,,55.129,55.129,5,1693898110.8979373,1693897800,
2337291,,,,,,,"0.104",55.24999999999442,6,1693898110.897974,1693897800,
2337292,,,10.824953229999998,"0",719,,,,7,1693898110.898011,1693897800,
2337293,,,31.431585786666666,"0",1186,,,,8,1693898110.8980725,1693897800,
2337294,,,27.976652386666665,"0",1183,,,,9,1693898110.8981135,1693897800,
2337295,,,"0.019037019500000002","0",1,,,,10,1693898110.8981538,1693897800,
2337296,,,121.96108223333331,120,122,,,,11,1693898110.898192,1693897800,
2337297,,,"0.25999076724666664","0",9.761,,,,12,1693898110.8982298,1693897800,
2337298,,,-58.69963847333334,-60,-58,,,,22,1693898110.8982697,1693897800,
2337299,,,,,,,428.392,428.392,14,1693898110.8983095,1693897800,
2337300,,,,,,,"0.932",430.54099999984214,15,1693898110.8983467,1693897800,
2337301,,,101.19374632333327,91,141,,,,16,1693898110.898385,1693897800,
2337302,,,115.88244229333327,105,157,,,,17,1693898110.8984249,1693897800,
2337303,,,54.478390030000035,"0",116,,,,18,1693898110.8984706,1693897800,
2337304,,,"0.8739327313000003","0.67",1,,,,19,1693898110.898511,1693897800,
2337305,,,130.0875250033333,129,131,,,,20,1693898110.8985484,1693897800,
2337306,,,"0.8896335613166667","0.808",1.203,,,,21,1693898110.898587,1693897800,
2337307,,,100,100,100,,,,56,1693898110.898626,1693897800,
2337308,,,72.80542760000002,72.7,72.9,,,,57,1693898110.8986645,1693897800,
2337309,,,72.91001402333335,72.9,73,,,,52,1693898110.898702,1693897800,
2337310,,,57,57,57,,,,53,1693898110.8987403,1693897800,
2337547,,,42.36639748066666,42.3,42.4,,,,134,1693899611.137287,1693899300,
2337548,,,19.7,19.7,19.7,,,,135,1693899611.137529,1693899300,
2337549,,,26.8,26.8,26.8,,,,136,1693899611.1375833,1693899300,
2337550,,,25.715003553666666,25.7,25.8,,,,137,1693899611.1376276,1693899300,
2337551,,,1007.5439220926668,1005.5,1011.9,,,,138,1693899611.1376688,1693899300,
2337552,,,2911.9047339383333,2907.5,2914,,,,139,1693899611.1377103,1693899300,
2337553,,,3.5,3.5,3.5,,,,140,1693899611.137752,1693899300,
2337554,,,45.1,45.1,45.1,,,,141,1693899611.137793,1693899300,
2337555,,,1248.5,1248.5,1248.5,,,,142,1693899611.137835,1693899300,
2337556,,,"0.9332949449666665","0.68",1.18,,,,143,1693899611.1378894,1693899300,
2337557,,,"0.8755045214999999","0.78","0.92",,,,144,1693899611.1379528,1693899300,
2337558,,,"0.8629273621000001","0.83","0.88",,,,145,1693899611.1379929,1693899300,
2337559,,,,,,,393539.9,137955.00000000003,151,1693899611.1380718,1693899300,
2337560,,,,,,,106303.4,53219.399999999994,152,1693899611.1381154,1693899300,
2337561,,,"0.18898299674333335","0.177","0.203",,,,153,1693899611.1381867,1693899300,
2337562,,,"0.14752779271333333","0.115","0.192",,,,154,1693899611.1382468,1693899300,
2337563,,,,,,,824560347,339934140,155,1693899611.1382904,1693899300,
2337564,,,,,,,672316593,291191037,156,1693899611.1383293,1693899300,
2337565,,,22.310432580000004,17,30,,,,146,1693899611.1384006,1693899300,
2337566,,,"0","0","0",,,,59,1693899611.138443,1693899300,
2337567,,,"0","0","0",,,,58,1693899611.1384835,1693899300,
2337568,,,35.44734457,35,36,,,,45,1693899611.1385233,1693899300,
2337569,,,245,245,245,,,,44,1693899611.1385653,1693899300,
2337570,,,345.4515018631667,300.94,1152.62,,,,35,1693899611.1386054,1693899300,
2337571,,,7716.123568131729,7716.1063,7716.1357,,,,36,1693899611.1386435,1693899300,
2337572,,,,,,,77.3067499599999,3143.686605839971,41,1693899611.138682,1693899300,1693540800.00411
2337573,,,,,,,187.9114,7637.6292999999005,40,1693899611.1387217,1693899300,
2337574,,,5.7718675797389185,1.50883682361228,30.8498956268344,,,,2,1693899611.1387622,1693899300,
2337575,,,1.36939678796842,"0.819174937832485",2.42408499661316,,,,3,1693899611.1388018,1693899300,
2337576,,,209.89066489363333,173.88,1020.19,,,,24,1693899611.1388412,1693899300,
2337577,,,,,,,4282.2639,4282.180399999999,25,1693899611.1388805,1693899300,
2337578,,,,,,,"0.0018","0",26,1693899611.1389186,1693899300,
2337579,,,125.41955719870006,125.17,125.87,,,,27,1693899611.138957,1693899300,
2337580,,,135.56151698140002,125.69,234.95,,,,28,1693899611.138995,1693899300,
2337581,,,,,,,3433.8718,3433.697,29,1693899611.1390665,1693899300,
2337582,,,,,,,2.4905,2.4905,30,1693899611.1391053,1693899300,
2337583,,,125.41955712166668,125.17,125.87,,,,31,1693899611.139146,1693899300,
2337584,,,-60.51628532,-65,-57,,,,13,1693899611.139185,1693899300,
2337585,,,,,,,55.134,55.134,5,1693899611.139222,1693899300,
2337586,,,,,,,"0.11",55.25599999999442,6,1693899611.1392596,1693899300,
2337587,,,17.962644066666666,"0",722,,,,7,1693899611.1392999,1693899300,
2337588,,,63.68738737333333,"0",1655,,,,8,1693899611.1393394,1693899300,
2337589,,,58.83195155999999,"0",1490,,,,9,1693899611.1393802,1693899300,
2337590,,,"0.014678035033333332","0","0.61",,,,10,1693899611.1394193,1693899300,
2337591,,,121.89989409333333,120,122,,,,11,1693899611.139458,1693899300,
2337592,,,"0.5300101747666667","0",13.573,,,,12,1693899611.1394958,1693899300,
2337593,,,-58.17726084666668,-59,-57,,,,22,1693899611.1395352,1693899300,
2337594,,,,,,,428.434,428.434,14,1693899611.1395779,1693899300,
2337595,,,,,,,"0.974",430.5829999998421,15,1693899611.139614,1693899300,
2337596,,,100.12719210000006,91,114,,,,16,1693899611.1396503,1693899300,
2337597,,,116.18467514000001,105,140,,,,17,1693899611.139687,1693899300,
2337598,,,57.588947840000074,"0",99,,,,18,1693899611.1397243,1693899300,
2337599,,,"0.8632796918333324","0.71",1,,,,19,1693899611.139761,1693899300,
2337600,,,130.05655182,129,131,,,,20,1693899611.139798,1693899300,
2337601,,,"0.8912941231366669","0.809",1.076,,,,21,1693899611.1398354,1693899300,
2337602,,,100,100,100,,,,56,1693899611.1398723,1693899300,
2337603,,,72.9,72.9,72.9,,,,57,1693899611.1399088,1693899300,
2337604,,,72.91586526766667,72.9,73,,,,52,1693899611.1399457,1693899300,
2337605,,,56,56,56,,,,53,1693899611.139982,1693899300,
2337842,,,42.4,42.4,42.4,,,,134,1693901111.212803,1693900800,
2337843,,,19.7,19.7,19.7,,,,135,1693901111.2130666,1693900800,
2337844,,,26.8,26.8,26.8,,,,136,1693901111.2131202,1693900800,
2337845,,,25.62117468866667,25.5,25.7,,,,137,1693901111.2131732,1693900800,
2337846,,,1004.4476657199999,1000.2,1008.3,,,,138,1693901111.2132156,1693900800,
2337847,,,2914.9711700866665,2911.1,2919.2,,,,139,1693901111.2132566,1693900800,
2337848,,,3.5,3.5,3.5,,,,140,1693901111.213311,1693900800,
2337849,,,45.1,45.1,45.1,,,,141,1693901111.2133765,1693900800,
2337850,,,1248.5,1248.5,1248.5,,,,142,1693901111.2134182,1693900800,
2337851,,,1.2387080828666666,"0.96",1.62,,,,143,1693901111.2134633,1693900800,
2337852,,,1.1256001076,1.03,1.24,,,,144,1693901111.2135031,1693900800,
2348525,,,245,245,245,,,,44,1693954811.7872844,1693954500,
2348526,,,3302.6926693328332,3023.43,4177.86,,,,35,1693954811.7873266,1693954500,
2348527,,,7766.703407905398,7766.5482,7766.8154,,,,36,1693954811.7873683,1693954500,
2348528,,,,,,,98.1531696199999,3164.5330254999744,41,1693954811.78741,1693954500,1693540800.00411
2348529,,,,,,,238.5833,7688.3011999999,40,1693954811.787452,1693954500,
2348530,,,1296.1718609688462,914.294606009636,1647.98888618958,,,,2,1693954811.7874913,1693954500,
2348531,,,33.10156648296048,15.4647041283774,103.890743453628,,,,3,1693954811.7875314,1693954500,
2348532,,,1539.2712722523004,1517.39,1565.89,,,,24,1693954811.7875705,1693954500,
2348533,,,,,,,4307.2598,4307.176299999999,25,1693954811.7876096,1693954500,
2348534,,,,,,,"0.0018","0",26,1693954811.7876496,1693954500,
2348535,,,118.6774094820333,117.9,118.94,,,,27,1693954811.78769,1693954500,
2348536,,,1763.436676961267,1484.7,2628.98,,,,28,1693954811.7877312,1693954500,
2348537,,,,,,,3459.5556,3459.3808000000004,29,1693954811.7877746,1693954500,
2348538,,,,,,,2.4905,2.4905,30,1693954811.7878146,1693954500,
2348539,,,118.67741063199998,117.9,118.94,,,,31,1693954811.7878544,1693954500,
2348540,,,-59.95015653666667,-65,-59,,,,13,1693954811.787896,1693954500,
2337311,,,42.4,42.4,42.4,,,,134,1693898411.0517657,1693898100,
2337312,,,19.7,19.7,19.7,,,,135,1693898411.0519767,1693898100,
2337313,,,26.8,26.8,26.8,,,,136,1693898411.052056,1693898100,
2337314,,,25.669827859333335,25.6,25.8,,,,137,1693898411.0521019,1693898100,
2337315,,,1006.1879242756668,1003.7,1009.6,,,,138,1693898411.052142,1693898100,
2337316,,,2913.2385926616666,2909.8,2915.7,,,,139,1693898411.0521805,1693898100,
2337317,,,3.5,3.5,3.5,,,,140,1693898411.0522203,1693898100,
2337318,,,45.1,45.1,45.1,,,,141,1693898411.0522583,1693898100,
2337319,,,1248.5,1248.5,1248.5,,,,142,1693898411.052296,1693898100,
2337320,,,"0.9829049694333334","0.73",1.31,,,,143,1693898411.0523334,1693898100,
2337321,,,"0.9536737008666669","0.91",1.01,,,,144,1693898411.0523715,1693898100,
2337322,,,"0.9261853414666666","0.91","0.94",,,,145,1693898411.052409,1693898100,
2337323,,,,,,,393323.4,137738.50000000003,151,1693898411.0524473,1693898100,
2337324,,,,,,,106133.7,53049.7,152,1693898411.0524855,1693898100,
2337325,,,"0.18974012072666668","0.175","0.202",,,,153,1693898411.0525236,1693898100,
2337326,,,"0.1486124361466667","0.1","0.189",,,,154,1693898411.0525615,1693898100,
2337327,,,,,,,823693504,339067297,155,1693898411.0525985,1693898100,
2337328,,,,,,,671515610,290390054,156,1693898411.0526361,1693898100,
2337329,,,22.27090826666667,16,28,,,,146,1693898411.0526733,1693898100,
2337330,,,"0","0","0",,,,59,1693898411.0527112,1693898100,
2337331,,,"0","0","0",,,,58,1693898411.0527477,1693898100,
2337332,,,32.15749708,32,33,,,,45,1693898411.0527864,1693898100,
2337333,,,245,245,245,,,,44,1693898411.052826,1693898100,
2337334,,,479.1918865380333,446.5,1288.64,,,,35,1693898411.0528631,1693898100,
2337335,,,7715.993169094349,7715.9707,7716.009,,,,36,1693898411.0529,1693898100,
2337336,,,,,,,77.2546255799999,3143.6344814599706,41,1693898411.0529382,1693898100,1693540800.00411
2337337,,,,,,,187.7847,7637.502599999901,40,1693898411.0529797,1693898100,
2337338,,,247.10051489566837,1.11289967658404,2430.72424360667,,,,2,1693898411.053017,1693898100,
2337339,,,2.396061606528309,"0.726047571853584",10.620049783037,,,,3,1693898411.0530877,1693898100,
2337340,,,327.3850902373667,298.21,1138.41,,,,24,1693898411.0531266,1693898100,
2337341,,,,,,,4282.1848,4282.101299999999,25,1693898411.0531647,1693898100,
2337342,,,,,,,"0.0018","0",26,1693898411.0532196,1693898100,
2337343,,,125.3172865545,125.19,125.63,,,,27,1693898411.0532577,1693898100,
2337344,,,151.80688206760001,147.2,163.83,,,,28,1693898411.053295,1693898100,
2337345,,,,,,,3433.8242,3433.6494000000002,29,1693898411.0533311,1693898100,
2337346,,,,,,,2.4905,2.4905,30,1693898411.053367,1693898100,
2337347,,,125.31728671496668,125.19,125.63,,,,31,1693898411.0534034,1693898100,
2337348,,,-59.57220167,-62,-58,,,,13,1693898411.053443,1693898100,
2337349,,,,,,,55.13,55.13,5,1693898411.0534852,1693898100,
2337350,,,,,,,"0.106",55.251999999994425,6,1693898411.0535243,1693898100,
2337351,,,15.854911160000002,"0",718,,,,7,1693898411.0535614,1693898100,
2337352,,,58.94791986999999,"0",1183,,,,8,1693898411.0536067,1693898100,
2337353,,,54.61126933333334,"0",1177,,,,9,1693898411.0536442,1693898100,
2337354,,,"0.020269026500000002","0",1,,,,10,1693898411.0536828,1693898100,
2337355,,,121.96010378666668,120,122,,,,11,1693898411.0537195,1693898100,
2337356,,,"0.4866453716","0",9.778,,,,12,1693898411.0537565,1693898100,
2337357,,,-58.77563804,-60,-57,,,,22,1693898411.0537953,1693898100,
2348541,,,,,,,55.315,55.315,5,1693954811.787936,1693954500,
2348542,,,,,,,"0.29",55.43599999999426,6,1693954811.787975,1693954500,
2348543,,,"0","0","0",,,,7,1693954811.788016,1693954500,
2348544,,,"0","0","0",,,,8,1693954811.7880845,1693954500,
2348545,,,"0","0","0",,,,9,1693954811.7881274,1693954500,
2348546,,,"0","0","0",,,,10,1693954811.7881749,1693954500,
2348547,,,115.26993519000001,115,116,,,,11,1693954811.7882352,1693954500,
2348548,,,"0","0","0",,,,12,1693954811.788275,1693954500,
2348549,,,-62.53299831000002,-65,-58,,,,22,1693954811.7883348,1693954500,
2348550,,,,,,,430.017,430.017,14,1693954811.7883997,1693954500,
2348551,,,,,,,2.556,432.1649999998413,15,1693954811.7884445,1693954500,
2348552,,,100.25958695333327,91,115,,,,16,1693954811.7884848,1693954500,
2348553,,,117.86224108666669,107,153,,,,17,1693954811.788526,1693954500,
2348554,,,60.84372134666668,"0",120,,,,18,1693954811.7885683,1693954500,
2348555,,,"0.8517807820333331","0.61",1,,,,19,1693954811.7886164,1693954500,
2348556,,,123.50019556333335,123,124,,,,20,1693954811.7886553,1693954500,
2348557,,,"0.9544293721499997","0.865",1.236,,,,21,1693954811.7886937,1693954500,
2348558,,,100,100,100,,,,56,1693954811.788732,1693954500,
2348559,,,73.25395088,73.2,73.6,,,,57,1693954811.7887712,1693954500,
2348560,,,73.27704227733332,73.2,73.6,,,,52,1693954811.7888098,1693954500,
2348561,,,56,56,56,,,,53,1693954811.7888474,1693954500,
2348798,,,42.9,42.9,42.9,,,,134,1693956311.2400687,1693956000,
2348799,,,19.9,19.9,19.9,,,,135,1693956311.2402558,1693956000,
2348800,,,26.6,26.6,26.6,,,,136,1693956311.2402995,1693956000,
2348801,,,25.994896244,25.9,26.2,,,,137,1693956311.2403357,1693956000,
2348802,,,1018.6346355516667,1013.4,1026.2,,,,138,1693956311.240372,1693956000,
2348803,,,2900.778344958334,2893.2,2906,,,,139,1693956311.2404072,1693956000,
2348804,,,3.5,3.5,3.5,,,,140,1693956311.2404418,1693956000,
2348805,,,45.1,45.1,45.1,,,,141,1693956311.2404752,1693956000,
2348806,,,1248.5,1248.5,1248.5,,,,142,1693956311.240508,1693956000,
2348807,,,1.6754035298333334,1.52,2.02,,,,143,1693956311.2405403,1693956000,
2348808,,,1.6412948178333333,1.6,1.75,,,,144,1693956311.2405725,1693956000,
2348809,,,1.4782958660666665,1.45,1.54,,,,145,1693956311.2406046,1693956000,
2348810,,,,,,,403861.7,148276.80000000002,151,1693956311.2406633,1693956000,
2348811,,,,,,,114530.5,61446.5,152,1693956311.2406979,1693956000,
2348812,,,"0.1932861933566667","0.178","0.207",,,,153,1693956311.2407298,1693956000,
2348813,,,"0.17140801710333334","0.13","0.211",,,,154,1693956311.2407637,1693956000,
2348814,,,,,,,865685827,381059620,155,1693956311.2407978,1693956000,
2348815,,,,,,,710676057,329550501,156,1693956311.2408295,1693956000,
2348816,,,25.721424936666665,21,31,,,,146,1693956311.2408621,1693956000,
2348817,,,"0","0","0",,,,59,1693956311.2408943,1693956000,
2348818,,,"0","0","0",,,,58,1693956311.2409263,1693956000,
2337358,,,,,,,428.4,428.4,14,1693898411.0538323,1693898100,
2337359,,,,,,,"0.94",430.5489999998421,15,1693898411.0538719,1693898100,
2337360,,,100.25634484333331,91,116,,,,16,1693898411.0539098,1693898100,
2337361,,,115.6352122366666,105,152,,,,17,1693898411.0539455,1693898100,
2337362,,,56.17727378333334,"0",110,,,,18,1693898411.0539844,1693898100,
2337363,,,"0.8690937773333332","0.69",1,,,,19,1693898411.054042,1693898100,
2337364,,,129.98652972666665,129,131,,,,20,1693898411.0540848,1693898100,
2337365,,,"0.8879196716466665","0.809",1.17,,,,21,1693898411.0541217,1693898100,
2337366,,,100,100,100,,,,56,1693898411.0541584,1693898100,
2337367,,,72.9,72.9,72.9,,,,57,1693898411.0541956,1693898100,
2337368,,,72.9,72.9,72.9,,,,52,1693898411.0542326,1693898100,
2337369,,,56.80006552999999,56,57,,,,53,1693898411.0542688,1693898100,
2337783,,,42.4,42.4,42.4,,,,134,1693900811.2963939,1693900500,
2337784,,,19.7,19.7,19.7,,,,135,1693900811.2966118,1693900500,
2337785,,,26.8,26.8,26.8,,,,136,1693900811.2966666,1693900500,
2337786,,,25.648833493,25.6,25.7,,,,137,1693900811.2967172,1693900500,
2337787,,,1005.3265422783334,1002.7,1007.7,,,,138,1693900811.296758,1693900500,
2337788,,,2914.1146265126663,2911.7,2916.8,,,,139,1693900811.2968035,1693900500,
2337789,,,3.5,3.5,3.5,,,,140,1693900811.2968442,1693900500,
2337790,,,45.1,45.1,45.1,,,,141,1693900811.2968843,1693900500,
2337791,,,1248.5,1248.5,1248.5,,,,142,1693900811.296922,1693900500,
2337792,,,1.0863337499666665,"0.89",1.27,,,,143,1693900811.2969666,1693900500,
2337793,,,1.0358220724666665,"0.97",1.08,,,,144,1693900811.2970028,1693900500,
2337794,,,"0.9432033540333336","0.91","0.97",,,,145,1693900811.2970986,1693900500,
2337795,,,,,,,393755.8,138170.9,151,1693900811.297142,1693900500,
2337796,,,,,,,106472.9,53388.899999999994,152,1693900811.2971885,1693900500,
2337797,,,"0.18945556959","0.174","0.217",,,,153,1693900811.2972257,1693900500,
2337798,,,"0.15016883284666666","0.111","0.186",,,,154,1693900811.2972887,1693900500,
2337799,,,,,,,825417586,340791379,155,1693900811.2973545,1693900500,
2337800,,,,,,,673109705,291984149,156,1693900811.2974055,1693900500,
2337801,,,22.650614646666668,16,28,,,,146,1693900811.2974572,1693900500,
2337802,,,"0","0","0",,,,59,1693900811.2975473,1693900500,
2337803,,,"0","0","0",,,,58,1693900811.297594,1693900500,
2337804,,,38.71740170333333,38,39,,,,45,1693900811.2976336,1693900500,
2337805,,,245,245,245,,,,44,1693900811.2976835,1693900500,
2337806,,,281.55748690376674,212.42,1648.82,,,,35,1693900811.2977216,1693900500,
2337807,,,7716.235219835477,7716.2223,7716.2448,,,,36,1693900811.2977612,1693900500,
2337808,,,,,,,77.3516337,3143.7314895799714,41,1693900811.2977982,1693900500,1693540800.00411
2337809,,,,,,,188.0205,7637.738399999901,40,1693900811.2978437,1693900500,
2337810,,,6.815137515965243,1.10359360049746,40.4972522791013,,,,2,1693900811.2978818,1693900500,
2337811,,,1.2949786180028593,"0.69718808764577",3.71383139924699,,,,3,1693900811.2979205,1693900500,
2337812,,,223.68451628503325,174.61,1585.58,,,,24,1693900811.2979603,1693900500,
2337813,,,,,,,4282.3347,4282.2512,25,1693900811.2979975,1693900500,
2337814,,,,,,,"0.0018","0",26,1693900811.298068,1693900500,
2337815,,,125.32953942613332,125.16,125.86,,,,27,1693900811.2982032,1693900500,
2337816,,,57.971891271833314,37.46,71.02,,,,28,1693900811.2982438,1693900500,
2337817,,,,,,,3433.9101,3433.7353000000003,29,1693900811.2982843,1693900500,
2337818,,,,,,,2.4905,2.4905,30,1693900811.2983215,1693900500,
2337819,,,125.32953937456669,125.16,125.86,,,,31,1693900811.2983584,1693900500,
2337820,,,-59.78766553000001,-61,-59,,,,13,1693900811.298396,1693900500,
2337821,,,,,,,55.138,55.138,5,1693900811.2984364,1693900500,
2348574,,,,,,,403642.1,148057.19999999998,151,1693955111.487121,1693954800,
2348575,,,,,,,114339.1,61255.100000000006,152,1693955111.4871597,1693954800,
2348576,,,"0.21029472842000002","0.176","0.355",,,,153,1693955111.4872005,1693954800,
2348577,,,"0.16544183394666664","0.11","0.221",,,,154,1693955111.4872386,1693954800,
2348578,,,,,,,864812824,380186617,155,1693955111.4872758,1693954800,
2348579,,,,,,,709851262,328725706,156,1693955111.487314,1693954800,
2348580,,,24.755661453333335,18,32,,,,146,1693955111.487353,1693954800,
2348581,,,"0","0","0",,,,59,1693955111.4873927,1693954800,
2348582,,,"0","0","0",,,,58,1693955111.4874318,1693954800,
2348583,,,179.70973844,179,180,,,,45,1693955111.48747,1693954800,
2348584,,,245,245,245,,,,44,1693955111.4875104,1693954800,
2348585,,,1538.763031610633,865.21,4080.82,,,,35,1693955111.4875495,1693954800,
2348586,,,7766.934090099475,7766.8154,7766.9861,,,,36,1693955111.4875882,1693954800,
2348587,,,,,,,98.2233955999999,3164.6032514799745,41,1693955111.4876275,1693954800,1693540800.00411
2348588,,,,,,,238.754,7688.4718999998995,40,1693955111.4876683,1693954800,
2348589,,,1276.5483589331652,501.086632191748,1947.59041267122,,,,2,1693955111.4877107,1693954800,
2348590,,,29.85662428282325,9.43441572857696,78.9928346018488,,,,3,1693955111.4877558,1693954800,
2348591,,,574.6678702074666,448.31,1544.87,,,,24,1693955111.4877949,1693954800,
2348592,,,,,,,4307.3259,4307.242399999999,25,1693955111.4878333,1693954800,
2348593,,,,,,,"0.0018","0",26,1693955111.4878705,1693954800,
2348594,,,118.63341502243333,117.7,119.41,,,,27,1693955111.4879081,1693954800,
2348595,,,964.1809229651338,415.26,2535.95,,,,28,1693955111.4879458,1693954800,
2348596,,,,,,,3459.6602,3459.4854,29,1693955111.4879851,1693954800,
2348597,,,,,,,2.4905,2.4905,30,1693955111.4880445,1693954800,
2348598,,,118.63341071643333,117.7,119.41,,,,31,1693955111.4880855,1693954800,
2348599,,,-60.08086438333333,-65,-58,,,,13,1693955111.4881244,1693954800,
2348600,,,,,,,55.316,55.316,5,1693955111.4881833,1693954800,
2348601,,,,,,,"0.001",55.436999999994256,6,1693955111.4882352,1693954800,
2348602,,,13.47402723,"0",653,,,,7,1693955111.488275,1693954800,
2348603,,,41.141718833333336,"0",1031,,,,8,1693955111.488314,1693954800,
2348604,,,37.13829199333333,"0",1026,,,,9,1693955111.4883585,1693954800,
2348605,,,"0.013016239800000001","0","0.63",,,,10,1693955111.4883974,1693954800,
2348606,,,115.68647388333333,115,116,,,,11,1693955111.488434,1693954800,
2348607,,,"0.35868501145000004","0",9.005,,,,12,1693955111.4884708,1693954800,
2348608,,,-63.46351991333334,-65,-58,,,,22,1693955111.4885094,1693954800,
2348609,,,,,,,430.025,430.025,14,1693955111.4885464,1693954800,
2348610,,,,,,,"0.008",432.1729999998413,15,1693955111.4885993,1693954800,
2348611,,,100.93308446999998,91,125,,,,16,1693955111.4886377,1693954800,
2348612,,,117.32784383333335,106,136,,,,17,1693955111.4886773,1693954800,
2337822,,,,,,,"0.114",55.25999999999442,6,1693900811.2984824,1693900500,
2337394,,,7716.0319133174235,7716.009,7716.0452,,,,36,1693898711.0045052,1693898400,
2337395,,,,,,,77.2695182599999,3143.649374139971,41,1693898711.0045485,1693898400,1693540800.00411
2337396,,,,,,,187.8209,7637.5387999999,40,1693898711.0045874,1693898400,
2337397,,,2.1464048986348034,1.13340492127014,4.40019651292431,,,,2,1693898711.0046372,1693898400,
2337398,,,1.1056330558030227,"0.731070424963559",2.21116880614845,,,,3,1693898711.0046747,1693898400,
2337399,,,254.10106452749997,174.36,312.96,,,,24,1693898711.0047119,1693898400,
2337400,,,,,,,4282.2096,4282.1260999999995,25,1693898711.0047495,1693898400,
2337401,,,,,,,"0.0018","0",26,1693898711.0047877,1693898400,
2337402,,,125.15296712253333,124.96,125.31,,,,27,1693898711.0048318,1693898400,
2337403,,,132.52670316773333,123.47,209.28,,,,28,1693898711.0048702,1693898400,
2337404,,,,,,,3433.8356,3433.6608,29,1693898711.0049129,1693898400,
2337405,,,,,,,2.4905,2.4905,30,1693898711.0049496,1693898400,
2337406,,,125.15296722326663,124.96,125.31,,,,31,1693898711.0049953,1693898400,
2337407,,,-59.93902888333333,-62,-58,,,,13,1693898711.0050888,1693898400,
2337408,,,,,,,55.13,55.13,5,1693898711.0051444,1693898400,
2337409,,,,,,,"0.106",55.251999999994425,6,1693898711.0051851,1693898400,
2337410,,,"0","0","0",,,,7,1693898711.0052273,1693898400,
2337411,,,"0","0","0",,,,8,1693898711.0052722,1693898400,
2337412,,,"0","0","0",,,,9,1693898711.0053148,1693898400,
2337413,,,"0","0","0",,,,10,1693898711.0053563,1693898400,
2337414,,,122,122,122,,,,11,1693898711.0054014,1693898400,
2337415,,,"0","0","0",,,,12,1693898711.0054386,1693898400,
2337416,,,-57.69996464333333,-59,-57,,,,22,1693898711.0054772,1693898400,
2337417,,,,,,,428.409,428.409,14,1693898711.0055177,1693898400,
2337418,,,,,,,"0.949",430.55799999984214,15,1693898711.0055606,1693898400,
2337419,,,100.69087120333334,91,116,,,,16,1693898711.0056055,1693898400,
2337420,,,116.32932882333334,105,131,,,,17,1693898711.0056493,1693898400,
2337421,,,56.87587525999997,"0",90,,,,18,1693898711.0056913,1693898400,
2337422,,,"0.8668967947333333","0.72",1,,,,19,1693898711.005736,1693898400,
2337423,,,130,130,130,,,,20,1693898711.0057788,1693898400,
2337424,,,"0.8941135737666666","0.809",1.006,,,,21,1693898711.0058239,1693898400,
2337425,,,100,100,100,,,,56,1693898711.005868,1693898400,
2337426,,,72.9,72.9,72.9,,,,57,1693898711.005909,1693898400,
2337427,,,72.91384575766668,72.9,73,,,,52,1693898711.0059469,1693898400,
2337428,,,56.24166265666667,56,57,,,,53,1693898711.005984,1693898400,
2337724,,,42.4,42.4,42.4,,,,134,1693900511.1281292,1693900200,
2337725,,,19.7,19.7,19.7,,,,135,1693900511.1283479,1693900200,
2337726,,,26.8,26.8,26.8,,,,136,1693900511.1284263,1693900200,
2337727,,,25.68118857,25.6,25.9,,,,137,1693900511.1284864,1693900200,
2337728,,,1006.5421781116665,1003.7,1016.1,,,,138,1693900511.1285336,1693900200,
2337729,,,2912.887836575333,2903.3,2915.7,,,,139,1693900511.1285753,1693900200,
2337730,,,3.5,3.5,3.5,,,,140,1693900511.1286263,1693900200,
2337731,,,45.1,45.1,45.1,,,,141,1693900511.1286845,1693900200,
2337732,,,1248.5,1248.5,1248.5,,,,142,1693900511.1287274,1693900200,
2337733,,,1.0803317253666664,"0.86",1.31,,,,143,1693900511.1288006,1693900200,
2337734,,,"0.9492969500333331","0.86",1.01,,,,144,1693900511.1288507,1693900200,
2337735,,,"0.8857071090000002","0.85","0.91",,,,145,1693900511.12889,1693900200,
2337736,,,,,,,393701.6,138116.69999999998,151,1693900511.1289299,1693900200,
2337737,,,,,,,106430,53346,152,1693900511.1289682,1693900200,
2337738,,,"0.18865177532333335","0.175","0.214",,,,153,1693900511.1290057,1693900200,
2337739,,,"0.14852842247333334","0.111","0.189",,,,154,1693900511.1290755,1693900200,
2337740,,,,,,,825201370,340575163,155,1693900511.129117,1693900200,
2337741,,,,,,,672909350,291783794,156,1693900511.1291668,1693900200,
2337742,,,22.450806886666662,17,28,,,,146,1693900511.129225,1693900200,
2337743,,,"0","0","0",,,,59,1693900511.1292737,1693900200,
2337744,,,"0","0","0",,,,58,1693900511.1293135,1693900200,
2337745,,,37.96099396666666,37,38,,,,45,1693900511.1293519,1693900200,
2337746,,,245,245,245,,,,44,1693900511.1293945,1693900200,
2337747,,,299.6689695265666,213.41,1201.87,,,,35,1693900511.129477,1693900200,
2337748,,,7716.2124840877395,7716.1952,7716.2223,,,,36,1693900511.1295328,1693900200,
2337749,,,,,,,77.3423771999999,3143.7222330799714,41,1693900511.1295724,1693900200,1693540800.00411
2337750,,,,,,,187.998,7637.715899999901,40,1693900511.129622,1693900200,
2337751,,,3.175841401958594,1.10359360049746,13.0457057954999,,,,2,1693900511.1296976,1693900200,
2337752,,,1.0787271184053207,"0.69718808764577",1.65208668660066,,,,3,1693900511.1297467,1693900200,
2337753,,,206.60353991876667,174.16,1053.53,,,,24,1693900511.1297874,1693900200,
2337754,,,,,,,4282.3167,4282.2332,25,1693900511.129824,1693900200,
2337755,,,,,,,"0.0018","0",26,1693900511.1298614,1693900200,
2337756,,,125.37061821503332,125.1,125.79,,,,27,1693900511.129899,1693900200,
2337757,,,93.07088102073332,37.81,152.63,,,,28,1693900511.1299362,1693900200,
2337758,,,,,,,3433.9056,3433.7308000000003,29,1693900511.1299725,1693900200,
2337759,,,,,,,2.4905,2.4905,30,1693900511.1300082,1693900200,
2337760,,,125.3706182744667,125.1,125.79,,,,31,1693900511.130079,1693900200,
2337761,,,-59.61137742666667,-61,-59,,,,13,1693900511.1301172,1693900200,
2337762,,,,,,,55.137,55.137,5,1693900511.130156,1693900200,
2337763,,,,,,,"0.112",55.25799999999442,6,1693900511.1301935,1693900200,
2337764,,,17.394295623333335,"0",719,,,,7,1693900511.1302297,1693900200,
2337765,,,62.64354586666667,"0",1176,,,,8,1693900511.1302688,1693900200,
2337766,,,57.58916468333333,"0",1169,,,,9,1693900511.130315,1693900200,
2337767,,,"0.014980382333333334","0","0.63",,,,10,1693900511.1303556,1693900200,
2337768,,,121.89296796,120,122,,,,11,1693900511.1303933,1693900200,
2337769,,,"0.52189410228","0",9.804,,,,12,1693900511.130432,1693900200,
2337770,,,-58.00000543333333,-59,-57,,,,22,1693900511.130486,1693900200,
2337771,,,,,,,428.459,428.459,14,1693900511.1305563,1693900200,
2337772,,,,,,,"0.999",430.6079999998421,15,1693900511.1306016,1693900200,
2337773,,,100.37684558000005,90,121,,,,16,1693900511.1306388,1693900200,
2337774,,,115.50409478666661,104,131,,,,17,1693900511.1306763,1693900200,
2337775,,,55.82661569999996,"0",93,,,,18,1693900511.130715,1693900200,
2337776,,,"0.8701500477","0.7",1,,,,19,1693900511.1307535,1693900200,
2337777,,,130.02691955333333,130,131,,,,20,1693900511.1307926,1693900200,
2337778,,,"0.8868060382833337","0.795",1.011,,,,21,1693900511.1308324,1693900200,
2337482,,,129.98015540999998,129,130,,,,20,1693899010.953422,1693898700,
2337483,,,"0.8940859836999994","0.811",1.163,,,,21,1693899010.9534595,1693898700,
2337484,,,100,100,100,,,,56,1693899010.9534967,1693898700,
2337485,,,72.9,72.9,72.9,,,,57,1693899010.9535346,1693898700,
2337486,,,73,73,73,,,,52,1693899010.9535747,1693898700,
2337487,,,56,56,56,,,,53,1693899010.9536114,1693898700,
2337665,,,42.4,42.4,42.4,,,,134,1693900211.1594691,1693899900,
2337666,,,19.7,19.7,19.7,,,,135,1693900211.1596885,1693899900,
2337667,,,26.8,26.8,26.8,,,,136,1693900211.1597466,1693899900,
2337668,,,25.698816734999998,25.6,25.8,,,,137,1693900211.159791,1693899900,
2337669,,,1006.7404674133329,1002.4,1012.3,,,,138,1693900211.1598332,1693899900,
2337670,,,2912.699535429,2907.1,2917.1,,,,139,1693900211.1598828,1693899900,
2337671,,,3.5,3.5,3.5,,,,140,1693900211.1599236,1693899900,
2337672,,,45.1,45.1,45.1,,,,141,1693900211.1599693,1693899900,
2337673,,,1248.5,1248.5,1248.5,,,,142,1693900211.1600087,1693899900,
2337674,,,"0.8191204833000001","0.55",1.12,,,,143,1693900211.160092,1693899900,
2337675,,,"0.8426166692000002","0.77","0.91",,,,144,1693900211.1601346,1693899900,
2337676,,,"0.8465000988333333","0.82","0.87",,,,145,1693900211.1601734,1693899900,
2337677,,,,,,,393647.7,138062.80000000002,151,1693900211.160212,1693899900,
2337678,,,,,,,106387.5,53303.5,152,1693900211.1602576,1693899900,
2337679,,,"0.18836154048999998","0.178","0.215",,,,153,1693900211.1602955,1693899900,
2337680,,,"0.14701015711666665","0.116","0.184",,,,154,1693900211.160334,1693899900,
2337681,,,,,,,824987022,340360815,155,1693900211.1603715,1693899900,
2337682,,,,,,,672711141,291585585,156,1693900211.1604085,1693899900,
2337683,,,22.14980565666667,18,27,,,,146,1693900211.1604466,1693899900,
2337684,,,"0","0","0",,,,59,1693900211.1604939,1693899900,
2337685,,,"0","0","0",,,,58,1693900211.1605318,1693899900,
2337686,,,37,37,37,,,,45,1693900211.1605706,1693899900,
2337687,,,245,245,245,,,,44,1693900211.1606112,1693899900,
2337688,,,354.7114478134999,342.71,378.98,,,,35,1693900211.160649,1693899900,
2337689,,,7716.182690359485,7716.1647,7716.1952,,,,36,1693900211.1606884,1693899900,
2337690,,,,,,,77.33122826,3143.7110841399713,41,1693900211.1607275,1693899900,1693540800.00411
2337691,,,,,,,187.9709,7637.688799999901,40,1693900211.1607683,1693899900,
2337692,,,4.102690526642431,1.6477325955751,15.7868225070413,,,,2,1693900211.160839,1693899900,
2337693,,,1.2442852516011162,"0.869943175818259",1.72727710546415,,,,3,1693900211.1608784,1693899900,
2337694,,,205.63915893569995,196.75,222.61,,,,24,1693900211.160918,1693899900,
2337695,,,,,,,4282.2991,4282.2155999999995,25,1693900211.160971,1693899900,
2337696,,,,,,,"0.0018","0",26,1693900211.1610107,1693899900,
2337697,,,125.47655760736666,125.35,125.6,,,,27,1693900211.161073,1693899900,
2337698,,,149.07622313986667,145.44,170.01,,,,28,1693900211.161112,1693899900,
2337699,,,,,,,3433.8961,3433.7213,29,1693900211.1611495,1693899900,
2337700,,,,,,,2.4905,2.4905,30,1693900211.1611884,1693899900,
2337701,,,125.47655779833333,125.35,125.6,,,,31,1693900211.1612325,1693899900,
2337702,,,-60.08112405333335,-61,-58,,,,13,1693900211.1612718,1693899900,
2337703,,,,,,,55.136,55.136,5,1693900211.1613114,1693899900,
2337704,,,,,,,"0.111",55.25699999999442,6,1693900211.1613545,1693899900,
2348613,,,58.788845933333285,"0",90,,,,18,1693955111.4887166,1693954800,
2348614,,,"0.8608079483666673","0.72",1,,,,19,1693955111.4887583,1693954800,
2348615,,,123.73256275333333,123,124,,,,20,1693955111.4887984,1693954800,
2348616,,,"0.9483573416666666","0.856",1.104,,,,21,1693955111.488837,1693954800,
2348617,,,100,100,100,,,,56,1693955111.488875,1693954800,
2348618,,,73.010299214,73,73.2,,,,57,1693955111.4889123,1693954800,
2348619,,,72.74029064933333,72.3,73.2,,,,52,1693955111.488949,1693954800,
2348620,,,56.27487141666667,56,58,,,,53,1693955111.488986,1693954800,
2348916,,,42.88190500899999,42.8,42.9,,,,134,1693956911.376815,1693956600,
2348917,,,19.9,19.9,19.9,,,,135,1693956911.377075,1693956600,
2348918,,,26.6,26.6,26.6,,,,136,1693956911.3771386,1693956600,
2348919,,,24.336908771333327,24.2,24.5,,,,137,1693956911.3771853,1693956600,
2348920,,,953.7635746573335,948.5,958.7,,,,138,1693956911.3772314,1693956600,
2348921,,,2965.648329206,2960.7,2970.9,,,,139,1693956911.3772728,1693956600,
2348922,,,2.9,2.9,2.9,,,,140,1693956911.377316,1693956600,
2348923,,,37.6,37.6,37.6,,,,141,1693956911.3773584,1693956600,
2348924,,,1256,1256,1256,,,,142,1693956911.377399,1693956600,
2348925,,,1.6174621027333331,1.37,1.86,,,,143,1693956911.3774397,1693956600,
2348926,,,1.680526006166667,1.62,1.75,,,,144,1693956911.377482,1693956600,
2348927,,,1.5823098729666665,1.56,1.6,,,,145,1693956911.3775516,1693956600,
2348928,,,,,,,404056.2,148471.30000000002,151,1693956911.377607,1693956600,
2348929,,,,,,,114628.2,61544.2,152,1693956911.3776512,1693956600,
2348930,,,"0.19080185765333335","0.173","0.204",,,,153,1693956911.3776937,1693956600,
2348931,,,"0.1684714128366667","0.123","0.2",,,,154,1693956911.377734,1693956600,
2348932,,,,,,,866134528,381508321,155,1693956911.3777764,1693956600,
2348933,,,,,,,711096465,329970909,156,1693956911.3778174,1693956600,
2348934,,,25.531760923333337,20,30,,,,146,1693956911.3778584,1693956600,
2348935,,,"0","0","0",,,,59,1693956911.3779008,1693956600,
2348936,,,"0","0","0",,,,58,1693956911.3779433,1693956600,
2348937,,,184,184,184,,,,45,1693956911.377983,1693956600,
2348938,,,245,245,245,,,,44,1693956911.3780673,1693956600,
2348939,,,7787.549957571334,1383.33,11170.48,,,,35,1693956911.37812,1693956600,
2348940,,,7770.227745507853,7769.9068,7770.5508,,,,36,1693956911.378184,1693956600,
2348941,,,,,,,99.6899131799999,3166.0697690599745,41,1693956911.3782566,1693956600,1693540800.00411
2348942,,,,,,,242.3187,7692.036599999899,40,1693956911.3783288,1693956600,
2348943,,,1711.9894843240252,1012.82377683205,2360.39997784327,,,,2,1693956911.3784003,1693956600,
2348944,,,26.51761046396952,21.7112994543353,36.3245187171238,,,,3,1693956911.378477,1693956600,
2348945,,,3740.814436419699,531.37,5441.92,,,,24,1693956911.378552,1693956600,
2348946,,,,,,,4309.082,4308.9985,25,1693956911.378617,1693956600,
2348947,,,,,,,"0.0018","0",26,1693956911.3786798,1693956600,
2348948,,,117.23009059369998,115.55,118.46,,,,27,1693956911.3787446,1693956600,
2348949,,,4046.6894755170665,851.96,5728.56,,,,28,1693956911.3788168,1693956600,
2348950,,,,,,,3461.4688,3461.2940000000003,29,1693956911.378885,1693956600,
2348951,,,,,,,2.4905,2.4905,30,1693956911.378954,1693956600,
2337488,,,42.378599443999995,42.3,42.4,,,,134,1693899311.0529997,1693899000,
2337489,,,19.7,19.7,19.7,,,,135,1693899311.0533054,1693899000,
2337490,,,26.8,26.8,26.8,,,,136,1693899311.0533829,1693899000,
2337491,,,25.670006250666667,25.6,25.7,,,,137,1693899311.0534456,1693899000,
2337492,,,1006.4554344486667,1001.6,1009.2,,,,138,1693899311.0535047,1693899000,
2337493,,,2912.985960976334,2910.3,2917.8,,,,139,1693899311.0535867,1693899000,
2337494,,,3.5,3.5,3.5,,,,140,1693899311.0536728,1693899000,
2337495,,,45.1,45.1,45.1,,,,141,1693899311.053735,1693899000,
2337496,,,1248.5,1248.5,1248.5,,,,142,1693899311.0537915,1693899000,
2337497,,,"0.8121140579","0.58",1.03,,,,143,1693899311.0538456,1693899000,
2337498,,,"0.8114412266666667","0.76","0.86",,,,144,1693899311.0538962,1693899000,
2337499,,,"0.8490796998333333","0.83","0.87",,,,145,1693899311.0539532,1693899000,
2337500,,,,,,,393485.8,137900.9,151,1693899311.05401,1693899000,
2337501,,,,,,,106261.2,53177.2,152,1693899311.054095,1693899000,
2337502,,,"0.18860041298666666","0.175","0.203",,,,153,1693899311.0541482,1693899000,
2337503,,,"0.14742407823666664","0.116","0.183",,,,154,1693899311.0542006,1693899000,
2337504,,,,,,,824344625,339718418,155,1693899311.0542514,1693899000,
2337505,,,,,,,672117429,290991873,156,1693899311.0542977,1693899000,
2337506,,,23.078511266666666,18,41,,,,146,1693899311.054373,1693899000,
2337507,,,"0","0","0",,,,59,1693899311.05444,1693899000,
2348639,,,24.000542903333333,18,29,,,,146,1693955411.2867324,1693955100,
2348640,,,"0","0","0",,,,59,1693955411.2867727,1693955100,
2348641,,,"0","0","0",,,,58,1693955411.2868207,1693955100,
2348642,,,180.34658642000002,180,181,,,,45,1693955411.2868595,1693955100,
2348643,,,245,245,245,,,,44,1693955411.2868989,1693955100,
2348644,,,2410.8236085313665,836.49,6721.35,,,,35,1693955411.2869456,1693955100,
2348645,,,7767.043345128523,7766.9861,7767.1043,,,,36,1693955411.2869835,1693955100,
2348646,,,,,,,98.2720230799999,3164.6518789599745,41,1693955411.28705,1693955100,1693540800.00411
2348647,,,,,,,238.8722,7688.590099999899,40,1693955411.2870953,1693955100,
2348648,,,1565.724795367106,996.388423254107,3091.13529092264,,,,2,1693955411.2871368,1693955100,
2348649,,,54.34697827558379,15.5754134689398,269.006503785766,,,,3,1693955411.2871773,1693955100,
2348650,,,1297.7184714600667,454.68,3539.59,,,,24,1693955411.2872255,1693955100,
2348651,,,,,,,4307.3881,4307.3045999999995,25,1693955411.2872632,1693955100,
2348652,,,,,,,"0.0018","0",26,1693955411.2873037,1693955100,
2348653,,,118.71417913313334,117.87,119.55,,,,27,1693955411.287342,1693955100,
2348654,,,1113.1357503761667,381.81,3181.76,,,,28,1693955411.2873812,1693955100,
2348655,,,,,,,3459.7162,3459.5414,29,1693955411.2874193,1693955100,
2348656,,,,,,,2.4905,2.4905,30,1693955411.2874584,1693955100,
2348657,,,118.71418054483334,117.87,119.55,,,,31,1693955411.2874978,1693955100,
2348658,,,-60.02999743666667,-62,-58,,,,13,1693955411.2875361,1693955100,
2348659,,,,,,,55.317,55.317,5,1693955411.2875843,1693955100,
2348660,,,,,,,"0.002",55.437999999994254,6,1693955411.2876225,1693955100,
2348661,,,14.249112693333332,"0",646,,,,7,1693955411.2876654,1693955100,
2348662,,,51.3163417,"0",1030,,,,8,1693955411.2877052,1693955100,
2348663,,,47.23085218999999,"0",1025,,,,9,1693955411.2877436,1693955100,
2348664,,,"0.020535481733333333","0",1,,,,10,1693955411.287785,1693955100,
2348665,,,114.99017957333335,114,116,,,,11,1693955411.2878282,1693955100,
2348666,,,"0.44614223300333333","0",8.94,,,,12,1693955411.2878718,1693955100,
2348667,,,-63.78910752000001,-66,-62,,,,22,1693955411.287911,1693955100,
2348668,,,,,,,430.033,430.033,14,1693955411.2879481,1693955100,
2348669,,,,,,,"0.017",432.1819999998413,15,1693955411.2879913,1693955100,
2348670,,,100.53017500333337,91,118,,,,16,1693955411.2880726,1693955100,
2348671,,,116.71496600000009,105,138,,,,17,1693955411.288127,1693955100,
2348672,,,58.42254634666665,"0",92,,,,18,1693955411.288169,1693955100,
2348673,,,"0.8617741458999991","0.74",1,,,,19,1693955411.2882078,1693955100,
2348674,,,123.14471334333332,120,124,,,,20,1693955411.2882543,1693955100,
2348675,,,"0.9487113239100005","0.862",1.117,,,,21,1693955411.2882943,1693955100,
2348676,,,100,100,100,,,,56,1693955411.2883341,1693955100,
2348677,,,73,73,73,,,,57,1693955411.2883725,1693955100,
2348678,,,72.16248583599999,72,72.3,,,,52,1693955411.2884204,1693955100,
2348679,,,59.474785643333334,58,60,,,,53,1693955411.2884684,1693955100,
2348680,,,42.827091931999995,42.8,42.9,,,,134,1693955711.2863386,1693955400,
2348681,,,19.9,19.9,19.9,,,,135,1693955711.2866013,1693955400,
2348682,,,26.6,26.6,26.6,,,,136,1693955711.2866583,1693955400,
2348683,,,26.000003101666668,25.9,26.2,,,,137,1693955711.2867086,1693955400,
2348684,,,1018.8324637943333,1014.5,1026,,,,138,1693955711.2867692,1693955400,
2348685,,,2900.570443321666,2893.4,2904.9,,,,139,1693955711.286849,1693955400,
2348686,,,3.5,3.5,3.5,,,,140,1693955711.286897,1693955400,
2348687,,,45.1,45.1,45.1,,,,141,1693955711.2869465,1693955400,
2348688,,,1248.5,1248.5,1248.5,,,,142,1693955711.286991,1693955400,
2348689,,,1.4990279220999998,1.26,1.72,,,,143,1693955711.2870743,1693955400,
2348690,,,1.4284732589333335,1.35,1.5,,,,144,1693955711.2871225,1693955400,
2348691,,,1.2929614755000003,1.25,1.33,,,,145,1693955711.287164,1693955400,
2348692,,,,,,,403751.8,148166.9,151,1693955711.287205,1693955400,
2348693,,,,,,,114433,61349,152,1693955711.287245,1693955400,
2348694,,,"0.19349715049000005","0.174","0.241",,,,153,1693955711.2872858,1693955400,
2348695,,,"0.17136831757666668","0.116","0.247",,,,154,1693955711.2873278,1693955400,
2348696,,,,,,,865239325,380613118,155,1693955711.2873685,1693955400,
2348697,,,,,,,710253111,329127555,156,1693955711.287408,1693955400,
2348698,,,25.45160966,19,31,,,,146,1693955711.2874496,1693955400,
2348699,,,"0","0","0",,,,59,1693955711.2874935,1693955400,
2348700,,,"0","0","0",,,,58,1693955711.2875335,1693955400,
2348701,,,181,181,181,,,,45,1693955711.2875757,1693955400,
2348702,,,245,245,245,,,,44,1693955711.2876244,1693955400,
2348703,,,7437.084241454665,5728.88,10940.89,,,,35,1693955711.2877042,1693955400,
2348704,,,7767.438826253074,7767.1043,7767.734,,,,36,1693955711.2877607,1693955400,
2348705,,,,,,,98.5310816599999,3164.9109375399744,41,1693955711.2878344,1693955400,1693540800.00411
2348706,,,,,,,239.5019,7689.2197999999,40,1693955711.28788,1693955400,
2337508,,,"0","0","0",,,,58,1693899311.0544877,1693899000,
2348707,,,1350.5855918709271,854.77145595509,1856.85023517528,,,,2,1693955711.287923,1693955400,
2348708,,,33.840860667863545,15.5754134689398,89.5210208610626,,,,3,1693955711.2879639,1693955400,
2337509,,,34.69410785666667,34,35,,,,45,1693899311.0545256,1693899000,
2337510,,,245,245,245,,,,44,1693899311.0545712,1693899000,
2337511,,,377.81688838556653,346.13,1187.12,,,,35,1693899311.0546145,1693899000,
2337512,,,7716.0934314851465,7716.0751,7716.1063,,,,36,1693899311.0546572,1693899000,
2337513,,,,,,,77.2946547999999,3143.674510679971,41,1693899311.0546942,1693899000,1693540800.00411
2337514,,,,,,,187.882,7637.5998999999,40,1693899311.0547383,1693899000,
2337515,,,1.8092689201792438,1.26298351480399,2.78926148133746,,,,2,1693899311.0547807,1693899000,
2337516,,,1.0024463124150798,"0.772356088191562",1.32461438582736,,,,3,1693899311.0548174,1693899000,
2337517,,,225.13093596073332,195.62,1037.37,,,,24,1693899311.0548534,1693899000,
2337518,,,,,,,4282.2462,4282.162699999999,25,1693899311.054894,1693899000,
2337519,,,,,,,"0.0018","0",26,1693899311.0549295,1693899000,
2337520,,,125.20843825076663,125.09,125.54,,,,27,1693899311.05497,1693899000,
2337521,,,152.68697931043337,148.84,194.51,,,,28,1693899311.0550072,1693899000,
2337522,,,,,,,3433.8601,3433.6853,29,1693899311.0550706,1693899000,
2337523,,,,,,,2.4905,2.4905,30,1693899311.0551133,1693899000,
2337524,,,125.20843794846665,125.09,125.54,,,,31,1693899311.0551548,1693899000,
2337525,,,-60.527679549999995,-62,-59,,,,13,1693899311.0551903,1693899000,
2337526,,,,,,,55.133,55.133,5,1693899311.0552325,1693899000,
2337527,,,,,,,"0.108",55.25399999999442,6,1693899311.0552676,1693899000,
2337528,,,15.691654966666668,"0",719,,,,7,1693899311.0553098,1693899000,
2337529,,,27.295864243333334,"0",1171,,,,8,1693899311.0553448,1693899000,
2337530,,,21.874897293333333,"0",1118,,,,9,1693899311.0553877,1693899000,
2337531,,,"0.0430756254","0",1,,,,10,1693899311.0554242,1693899000,
2337532,,,121.90011846666665,120,122,,,,11,1693899311.0554647,1693899000,
2337533,,,"0.22723529990000002","0",9.778,,,,12,1693899311.0555065,1693899000,
2337534,,,-57.92242376666666,-59,-57,,,,22,1693899311.0555491,1693899000,
2337535,,,,,,,428.426,428.426,14,1693899311.0555906,1693899000,
2337536,,,,,,,"0.965",430.5739999998421,15,1693899311.0556333,1693899000,
2337537,,,100.76726649333328,92,122,,,,16,1693899311.0556712,1693899000,
2337538,,,115.62898303666667,105,154,,,,17,1693899311.0557096,1693899000,
2337539,,,55.24931897333332,"0",123,,,,18,1693899311.0557475,1693899000,
2337540,,,"0.8725606468666665","0.61",1,,,,19,1693899311.0557895,1693899000,
2337541,,,129.9760886166667,129,130,,,,20,1693899311.055827,1693899000,
2337542,,,"0.888273766473333","0.807",1.185,,,,21,1693899311.055865,1693899000,
2337543,,,100,100,100,,,,56,1693899311.0559003,1693899000,
2337544,,,72.9,72.9,72.9,,,,57,1693899311.055936,1693899000,
2337545,,,72.97014280833334,72.9,73,,,,52,1693899311.055973,1693899000,
2337546,,,56,56,56,,,,53,1693899311.0560076,1693899000,
2337606,,,42.4,42.4,42.4,,,,134,1693899911.1313627,1693899600,
2337607,,,19.7,19.7,19.7,,,,135,1693899911.131589,1693899600,
2337608,,,26.8,26.8,26.8,,,,136,1693899911.1316469,1693899600,
2337609,,,25.695003257666666,25.6,25.8,,,,137,1693899911.1316903,1693899600,
2337610,,,1007.3110773820001,1003.8,1010.3,,,,138,1693899911.1317334,1693899600,
2337611,,,2912.113917290667,2909.1,2915.6,,,,139,1693899911.1317751,1693899600,
2337612,,,3.5,3.5,3.5,,,,140,1693899911.1318164,1693899600,
2337613,,,45.1,45.1,45.1,,,,141,1693899911.1318564,1693899600,
2337614,,,1248.5,1248.5,1248.5,,,,142,1693899911.1318953,1693899600,
2337615,,,"0.8143872622","0.62",1.15,,,,143,1693899911.1319346,1693899600,
2337616,,,"0.8372871639333334","0.78","0.89",,,,144,1693899911.131974,1693899600,
2337617,,,"0.8488965549","0.83","0.87",,,,145,1693899911.1320133,1693899600,
2337618,,,,,,,393593.7,138008.80000000002,151,1693899911.132086,1693899600,
2337619,,,,,,,106345.4,53261.399999999994,152,1693899911.1321282,1693899600,
2337620,,,"0.18806061707","0.175","0.199",,,,153,1693899911.1321673,1693899600,
2337621,,,"0.14657347801999998","0.115","0.185",,,,154,1693899911.1322055,1693899600,
2337622,,,,,,,824772596,340146389,155,1693899911.132244,1693899600,
2337623,,,,,,,672512894,291387338,156,1693899911.1322823,1693899600,
2337624,,,22.095734113333336,18,27,,,,146,1693899911.1323202,1693899600,
2337625,,,"0","0","0",,,,59,1693899911.132359,1693899600,
2337626,,,"0","0","0",,,,58,1693899911.1323967,1693899600,
2337627,,,36.20749473666666,36,37,,,,45,1693899911.1324372,1693899600,
2337628,,,245,245,245,,,,44,1693899911.1324782,1693899600,
2337629,,,365.38201608293343,299.97,1195.29,,,,35,1693899911.1325183,1693899600,
2337630,,,7716.151989384346,7716.1357,7716.1647,,,,36,1693899911.1325572,1693899600,
2337631,,,,,,,77.31868056,3143.698536439971,41,1693899911.1325967,1693899600,1693540800.00411
2337632,,,,,,,187.9404,7637.658299999901,40,1693899911.1326385,1693899600,
2337633,,,2.7131130927242215,2.11220536560641,3.29161970136007,,,,2,1693899911.1326766,1693899600,
2337634,,,1.2311791311143117,1.00288088874627,1.54466692725654,,,,3,1693899911.1327128,1693899600,
2337635,,,220.20248302896667,175.07,1042.77,,,,24,1693899911.132759,1693899600,
2337636,,,,,,,4282.2812,4282.1977,25,1693899911.1328008,1693899600,
2337637,,,,,,,"0.0018","0",26,1693899911.1328392,1693899600,
2337638,,,125.43651437189997,125.24,125.81,,,,27,1693899911.1328804,1693899600,
2337639,,,145.17668526843332,124.9,205.28,,,,28,1693899911.1329181,1693899600,
2337640,,,,,,,3433.8835,3433.7087,29,1693899911.1329572,1693899600,
2337641,,,,,,,2.4905,2.4905,30,1693899911.132996,1693899600,
2337642,,,125.43651480306666,125.24,125.81,,,,31,1693899911.1330633,1693899600,
2337643,,,-59.51127681666667,-62,-58,,,,13,1693899911.1331065,1693899600,
2337644,,,,,,,55.136,55.136,5,1693899911.1331468,1693899600,
2337645,,,,,,,"0.111",55.25699999999442,6,1693899911.1331875,1693899600,
2337646,,,14.624068019999998,"0",721,,,,7,1693899911.1332257,1693899600,
2337647,,,59.27887924999999,"0",1190,,,,8,1693899911.1332638,1693899600,
2337648,,,55.051170766666665,"0",1187,,,,9,1693899911.1333044,1693899600,
2337649,,,"0.019080702033333334","0",1,,,,10,1693899911.1333442,1693899600,
2337650,,,121.95365553333335,120,122,,,,11,1693899911.133382,1693899600,
2337651,,,"0.4891621663633333","0",9.821,,,,12,1693899911.1334207,1693899600,
2337652,,,-57.62262928333334,-58,-57,,,,22,1693899911.133458,1693899600,
2337653,,,,,,,428.442,428.442,14,1693899911.133495,1693899600,
2337654,,,,,,,"0.982",430.5909999998421,15,1693899911.1335328,1693899600,
2337655,,,100.26627898666663,91,135,,,,16,1693899911.133571,1693899600,
2337656,,,115.75707783333328,105,149,,,,17,1693899911.133609,1693899600,
2337657,,,56.49306984333332,"0",105,,,,18,1693899911.1336477,1693899600,
2337658,,,"0.8667741710666671","0.71",1,,,,19,1693899911.1336882,1693899600,
2337659,,,130.19615217999996,130,131,,,,20,1693899911.1337273,1693899600,
2337660,,,"0.8883914818733336","0.805",1.145,,,,21,1693899911.1337657,1693899600,
2337661,,,100,100,100,,,,56,1693899911.133803,1693899600,
2337662,,,72.91105550733334,72.9,73,,,,57,1693899911.1338415,1693899600,
2337663,,,72.96017249166667,72.9,73,,,,52,1693899911.133879,1693899600,
2337664,,,56.69868623333333,56,57,,,,53,1693899911.133915,1693899600,
2337901,,,42.450004183666664,42.4,42.5,,,,134,1693901411.1647158,1693901100,
2337902,,,19.7,19.7,19.7,,,,135,1693901411.1649334,1693901100,
2337903,,,26.8,26.8,26.8,,,,136,1693901411.1649957,1693901100,
2337904,,,25.653846473666665,25.5,25.9,,,,137,1693901411.1651144,1693901100,
2337905,,,1005.2424563503331,1001.2,1015.3,,,,138,1693901411.1651804,1693901100,
2337906,,,2914.192547607334,2904.1,2918.3,,,,139,1693901411.1652436,1693901100,
2337907,,,3.5,3.5,3.5,,,,140,1693901411.1652899,1693901100,
2337908,,,45.1,45.1,45.1,,,,141,1693901411.1653316,1693901100,
2337909,,,1248.5,1248.5,1248.5,,,,142,1693901411.165379,1693901100,
2337910,,,"0.8938992125333334","0.57",1.45,,,,143,1693901411.1654181,1693901100,
2337911,,,1.0591674730666667,"0.9",1.24,,,,144,1693901411.1654592,1693901100,
2337912,,,1.020338975166667,"0.97",1.07,,,,145,1693901411.165498,1693901100,
2337913,,,,,,,393863.9,138279.00000000003,151,1693901411.165538,1693901100,
2337914,,,,,,,106558.4,53474.399999999994,152,1693901411.1655743,1693901100,
2337915,,,"0.18874336118333335","0.174","0.221",,,,153,1693901411.165614,1693901100,
2337916,,,"0.14961607642333333","0.11","0.186",,,,154,1693901411.165652,1693901100,
2337917,,,,,,,825845890,341219683,155,1693901411.165698,1693901100,
2337918,,,,,,,673506085,292380529,156,1693901411.1657362,1693901100,
2337919,,,22.71157277,16,32,,,,146,1693901411.165784,1693901100,
2337920,,,"0","0","0",,,,59,1693901411.1658244,1693901100,
2337921,,,"0","0","0",,,,58,1693901411.165867,1693901100,
2337922,,,40.20415267666667,40,41,,,,45,1693901411.1659148,1693901100,
2337923,,,245,245,245,,,,44,1693901411.165983,1693901100,
2337924,,,252.26210605123336,211.66,1042.17,,,,35,1693901411.1660693,1693901100,
2337925,,,7716.281267919334,7716.2686,7716.2894,,,,36,1693901411.1661158,1693901100,
2337926,,,,,,,77.36998214,3143.749838019972,41,1693901411.1661575,1693901100,1693540800.00411
2337927,,,,,,,188.0651,7637.782999999901,40,1693901411.1662068,1693901100,
2337928,,,1144.0187421703602,1.19601445312849,6189.35775375803,,,,2,1693901411.1662471,1693901100,
2337929,,,6.624784976888087,"0.812159454216764",29.4171321727813,,,,3,1693901411.1662967,1693901100,
2337930,,,207.0045377191668,173.59,1002.62,,,,24,1693901411.166336,1693901100,
2337931,,,,,,,4282.37,4282.286499999999,25,1693901411.1663754,1693901100,
2337932,,,,,,,"0.0018","0",26,1693901411.1664147,1693901100,
2337933,,,125.36916404906665,125.17,125.72,,,,27,1693901411.1664524,1693901100,
2337934,,,45.13257660173334,36.39,112.54,,,,28,1693901411.1664927,1693901100,
2337935,,,,,,,3433.9194,3433.7446000000004,29,1693901411.1665363,1693901100,
2337936,,,,,,,2.4905,2.4905,30,1693901411.166582,1693901100,
2337937,,,125.36916487476667,125.17,125.72,,,,31,1693901411.166625,1693901100,
2337938,,,-60.33805461666667,-63,-58,,,,13,1693901411.1666667,1693901100,
2337939,,,,,,,55.141,55.141,5,1693901411.1667113,1693901100,
2337940,,,,,,,"0.116",55.261999999994416,6,1693901411.1667497,1693901100,
2337941,,,15.449998860000003,"0",721,,,,7,1693901411.1667953,1693901100,
2337942,,,59.03007897333334,"0",1186,,,,8,1693901411.1668406,1693901100,
2337943,,,54.71330349000001,"0",1181,,,,9,1693901411.1668851,1693901100,
2337944,,,"0.019669900066666666","0",1,,,,10,1693901411.166936,1693901100,
2337945,,,121.96009223333334,120,122,,,,11,1693901411.166977,1693901100,
2337946,,,"0.4870254894433333","0",9.787,,,,12,1693901411.1670141,1693901100,
2337947,,,-58.63222593333333,-61,-57,,,,22,1693901411.1670833,1693901100,
2337948,,,,,,,428.484,428.484,14,1693901411.1671293,1693901100,
2337949,,,,,,,1.024,430.63299999984207,15,1693901411.1671681,1693901100,
2337950,,,100.98242747000002,91,124,,,,16,1693901411.1672206,1693901100,
2337951,,,116.58315649999997,105,138,,,,17,1693901411.16726,1693901100,
2337952,,,56.82828521,"0",98,,,,18,1693901411.1673043,1693901100,
2337953,,,"0.8676658185","0.69",1,,,,19,1693901411.167353,1693901100,
2337954,,,130.0217317466667,129,131,,,,20,1693901411.1673927,1693901100,
2337955,,,"0.8947826413466663","0.805",1.057,,,,21,1693901411.1674383,1693901100,
2337956,,,100,100,100,,,,56,1693901411.167476,1693901100,
2337957,,,72.95275607133333,72.9,73,,,,57,1693901411.1675127,1693901100,
2337958,,,72.9,72.9,72.9,,,,52,1693901411.1675613,1693901100,
2337959,,,57,57,57,,,,53,1693901411.1676044,1693901100,
2348709,,,3734.8821323717666,2838.66,5479.8,,,,24,1693955711.288005,1693955400,
2348710,,,,,,,4307.7072,4307.623699999999,25,1693955711.2880833,1693955400,
2348711,,,,,,,"0.0018","0",26,1693955711.2881238,1693955400,
2348712,,,117.75259091053336,117.04,118.87,,,,27,1693955711.2881641,1693955400,
2348713,,,3702.211861631334,2883.87,5461.09,,,,28,1693955711.288207,1693955400,
2348714,,,,,,,3460.0268,3459.8520000000003,29,1693955711.2882483,1693955400,
2348715,,,,,,,2.4905,2.4905,30,1693955711.288288,1693955400,
2348716,,,117.75258994676665,117.04,118.87,,,,31,1693955711.2883358,1693955400,
2348717,,,-60.15992053000001,-63,-56,,,,13,1693955711.2884088,1693955400,
2348718,,,,,,,55.317,55.317,5,1693955711.2884703,1693955400,
2348719,,,,,,,"0.002",55.437999999994254,6,1693955711.2885406,1693955400,
2348720,,,"0","0","0",,,,7,1693955711.2885897,1693955400,
2348721,,,"0","0","0",,,,8,1693955711.28866,1693955400,
2348722,,,"0","0","0",,,,9,1693955711.288705,1693955400,
2348723,,,"0","0","0",,,,10,1693955711.288755,1693955400,
2348724,,,114.16998791666667,114,115,,,,11,1693955711.2887955,1693955400,
2348725,,,"0","0","0",,,,12,1693955711.2888594,1693955400,
2348726,,,-64.94857560999999,-67,-63,,,,22,1693955711.2889018,1693955400,
2348727,,,,,,,430.042,430.042,14,1693955711.2889433,1693955400,
2348728,,,,,,,"0.025",432.1899999998413,15,1693955711.288983,1693955400,
2348729,,,101.07394287333341,91,119,,,,16,1693955711.2890468,1693955400,
2348730,,,117.01330313666664,106,140,,,,17,1693955711.2890925,1693955400,
2348731,,,57.692322509999975,"0",104,,,,18,1693955711.289137,1693955400,
2337705,,,"0","0","0",,,,7,1693900211.161393,1693899900,
2337706,,,"0","0","0",,,,8,1693900211.1614304,1693899900,
2337707,,,"0","0","0",,,,9,1693900211.1614678,1693899900,
2337708,,,"0","0","0",,,,10,1693900211.1615093,1693899900,
2337709,,,122,122,122,,,,11,1693900211.1615481,1693899900,
2337710,,,"0","0","0",,,,12,1693900211.1615942,1693899900,
2337711,,,-57.700021663333345,-58,-57,,,,22,1693900211.1616414,1693899900,
2337712,,,,,,,428.451,428.451,14,1693900211.1616807,1693899900,
2337713,,,,,,,"0.99",430.5989999998421,15,1693900211.1617227,1693899900,
2337714,,,100.3149477,91,117,,,,16,1693900211.1617756,1693899900,
2337715,,,115.25053553666667,105,134,,,,17,1693900211.16184,1693899900,
2337716,,,55.58317910333333,"0",92,,,,18,1693900211.161885,1693899900,
2337717,,,"0.8711891870666667","0.7",1,,,,19,1693900211.1619246,1693899900,
2337718,,,130.73383591000004,130,131,,,,20,1693900211.1619651,1693899900,
2337719,,,"0.8833809397299998","0.803",1.026,,,,21,1693900211.162007,1693899900,
2337720,,,100,100,100,,,,56,1693900211.162078,1693899900,
2337721,,,72.98060352233333,72.9,73,,,,57,1693900211.1621203,1693899900,
2337722,,,72.9,72.9,72.9,,,,52,1693900211.1621602,1693899900,
2337723,,,57,57,57,,,,53,1693900211.1621983,1693899900,
2348732,,,"0.8643528780333334","0.67",1,,,,19,1693955711.289178,1693955400,
2348733,,,122.18901617333331,121,123,,,,20,1693955711.289218,1693955400,
2348734,,,"0.9584816621833336","0.863",1.15,,,,21,1693955711.289284,1693955400,
2348735,,,100,100,100,,,,56,1693955711.2893536,1693955400,
2348736,,,73.03963302466667,73,73.2,,,,57,1693955711.289418,1693955400,
2348737,,,71.95974858266666,71.8,72.1,,,,52,1693955711.2895288,1693955400,
2348738,,,61.71150977666667,60,62,,,,53,1693955711.2895935,1693955400,
2349447,,,42.9,42.9,42.9,,,,134,1693959612.5525303,1693959300,
2349448,,,19.9,19.9,19.9,,,,135,1693959612.5527472,1693959300,
2349449,,,26.6,26.6,26.6,,,,136,1693959612.552803,1693959300,
2349450,,,24.514990376000004,24.4,24.6,,,,137,1693959612.5528486,1693959300,
2349451,,,960.9755736933332,957,965.1,,,,138,1693959612.5528936,1693959300,
2349452,,,2958.459433199666,2954.3,2962.5,,,,139,1693959612.5529358,1693959300,
2349453,,,2.9,2.9,2.9,,,,140,1693959612.5529785,1693959300,
2349454,,,37.6,37.6,37.6,,,,141,1693959612.5530193,1693959300,
2349455,,,1256,1256,1256,,,,142,1693959612.5531077,1693959300,
2349456,,,1.1492112547,"0.97",1.35,,,,143,1693959612.5531557,1693959300,
2349457,,,1.1508928805333332,1.11,1.2,,,,144,1693959612.5532022,1693959300,
2349458,,,1.1676969353333333,1.15,1.18,,,,145,1693959612.553244,1693959300,
2349459,,,,,,,404576.1,148991.19999999998,151,1693959612.553284,1693959300,
2349460,,,,,,,115038.8,61954.8,152,1693959612.5533304,1693959300,
2349461,,,"0.1912723388166667","0.177","0.206",,,,153,1693959612.553375,1693959300,
2349462,,,"0.15775892580666664","0.12","0.205",,,,154,1693959612.5534196,1693959300,
2349463,,,,,,,868107917,383481710,155,1693959612.553467,1693959300,
2349464,,,,,,,712944206,331818650,156,1693959612.5535123,1693959300,
2349465,,,24.18533523666667,18,31,,,,146,1693959612.553551,1693959300,
2349466,,,"0","0","0",,,,59,1693959612.5535893,1693959300,
2349467,,,"0","0","0",,,,58,1693959612.5536275,1693959300,
2349468,,,190.78983017666667,190,191,,,,45,1693959612.5536742,1693959300,
2349469,,,245,245,245,,,,44,1693959612.5537205,1693959300,
2349470,,,2116.6025199915675,940.18,6220.14,,,,35,1693959612.5537684,1693959300,
2349471,,,7774.369433059465,7774.1832,7774.4299,,,,36,1693959612.5538144,1693959300,
2349472,,,,,,,101.28577492,3167.665630799974,41,1693959612.5538533,1693959300,1693540800.00411
2349473,,,,,,,246.1978,7695.915699999899,40,1693959612.5538926,1693959300,
2349474,,,30.01195220771704,2.30537315385989,372.271318669225,,,,2,1693959612.5539305,1693959300,
2349475,,,3.4962509533049873,"0.974666615074362",7.79309760776368,,,,3,1693959612.5539753,1693959300,
2349476,,,1071.5056605539,529.83,3561.34,,,,24,1693959612.5540187,1693959300,
2349477,,,,,,,4310.9545,4310.870999999999,25,1693959612.5540793,1693959300,
2349478,,,,,,,"0.0018","0",26,1693959612.5541244,1693959300,
2349479,,,120.33695087350003,119.47,121.09,,,,27,1693959612.5541697,1693959300,
2349480,,,1045.2854357388665,410.35,2672.95,,,,28,1693959612.554208,1693959300,
2349481,,,,,,,3463.4754,3463.3006,29,1693959612.5542548,1693959300,
2349482,,,,,,,2.4905,2.4905,30,1693959612.5542953,1693959300,
2349483,,,120.3369503248,119.47,121.09,,,,31,1693959612.5543475,1693959300,
2349484,,,-59.641831069999995,-62,-58,,,,13,1693959612.5544074,1693959300,
2349485,,,,,,,55.33,55.33,5,1693959612.554459,1693959300,
2349486,,,,,,,"0.015",55.450999999994245,6,1693959612.554519,1693959300,
2349487,,,20.484262443333332,"0",997,,,,7,1693959612.5545642,1693959300,
2349488,,,62.05865328666667,"0",1565,,,,8,1693959612.5546029,1693959300,
2349489,,,56.28917107,"0",1400,,,,9,1693959612.5546496,1693959300,
2349490,,,"0.018072514833333334","0","0.64",,,,10,1693959612.5546985,1693959300,
2349491,,,116.56261243333331,114,117,,,,11,1693959612.5547442,1693959300,
2349492,,,"0.5411316680933332","0",13.507,,,,12,1693959612.5547838,1693959300,
2349493,,,-65.21244609333334,-67,-63,,,,22,1693959612.5548227,1693959300,
2349494,,,,,,,430.152,430.152,14,1693959612.5548615,1693959300,
2349495,,,,,,,"0.135",432.29999999984125,15,1693959612.5549068,1693959300,
2349496,,,100.73243667999995,91,117,,,,16,1693959612.5549452,1693959300,
2349497,,,118.36766976000001,106,136,,,,17,1693959612.5549917,1693959300,
2349498,,,61.09516059666664,"0",87,,,,18,1693959612.5550587,1693959300,
2349499,,,"0.8518665014333334","0.73",1,,,,19,1693959612.5550978,1693959300,
2349500,,,124.71919198666667,123,125,,,,20,1693959612.5551357,1693959300,
2349501,,,"0.9507495696366666","0.854",1.091,,,,21,1693959612.5551758,1693959300,
2349502,,,100,100,100,,,,56,1693959612.5552187,1693959300,
2349503,,,74.06370051,73.9,74.1,,,,57,1693959612.5552564,1693959300,
2349504,,,73.05562657566666,72.9,73.2,,,,52,1693959612.5553045,1693959300,
2349505,,,60.76795043333334,60,61,,,,53,1693959612.5553498,1693959300,
2349565,,,42.9,42.9,42.9,,,,134,1693960211.6101503,1693959900,
2349566,,,20,20,20,,,,135,1693960211.610427,1693959900,
2349567,,,26.5,26.5,26.5,,,,136,1693960211.6105533,1693959900,
2349568,,,24.523607283333337,24.4,24.6,,,,137,1693960211.610637,1693959900,
2349569,,,961.06299765,957.4,963.9,,,,138,1693960211.610718,1693959900,
2337779,,,100,100,100,,,,56,1693900511.1308708,1693900200,
2337780,,,72.927702667,72.9,73,,,,57,1693900511.1309202,1693900200,
2337781,,,72.85994397466668,72.7,72.9,,,,52,1693900511.130958,1693900200,
2337782,,,57,57,57,,,,53,1693900511.1309974,1693900200,
2348776,,,-60.25079136,-63,-56,,,,13,1693956011.376423,1693955700,
2348777,,,,,,,55.318,55.318,5,1693956011.376463,1693955700,
2348778,,,,,,,"0.004",55.43999999999426,6,1693956011.3765023,1693955700,
2348779,,,13.30662738,"0",639,,,,7,1693956011.3765407,1693955700,
2348780,,,29.421691046666663,"0",1007,,,,8,1693956011.37658,1693955700,
2348781,,,24.893255333333332,"0",977,,,,9,1693956011.37663,1693955700,
2348782,,,"0.0134855925","0","0.64",,,,10,1693956011.3766713,1693955700,
2348783,,,114.15438270666665,112,115,,,,11,1693956011.376728,1693955700,
2348784,,,"0.26145414579","0",8.883,,,,12,1693956011.376769,1693955700,
2348785,,,-65.12500833333333,-69,-62,,,,22,1693956011.376808,1693955700,
2348786,,,,,,,430.05,430.05,14,1693956011.376846,1693955700,
2348787,,,,,,,"0.034",432.1989999998413,15,1693956011.3768842,1693955700,
2348788,,,100.57438790666669,91,120,,,,16,1693956011.3769212,1693955700,
2348789,,,117.02814810999999,105,133,,,,17,1693956011.3769603,1693955700,
2348790,,,58.55606481000002,"0",86,,,,18,1693956011.3770003,1693955700,
2348791,,,"0.8601912587333331","0.73",1,,,,19,1693956011.3770764,1693955700,
2348792,,,122.23040266999999,121,123,,,,20,1693956011.3771188,1693955700,
2348793,,,"0.9593361162499997","0.867",1.091,,,,21,1693956011.3771563,1693955700,
2348794,,,100,100,100,,,,56,1693956011.3771954,1693955700,
2348795,,,73.2,73.2,73.2,,,,57,1693956011.3772352,1693955700,
2348796,,,71.73604509666666,71.6,71.8,,,,52,1693956011.3772745,1693955700,
2348797,,,62.46807808666667,61,63,,,,53,1693956011.377315,1693955700,
2349270,,,42.9,42.9,42.9,,,,134,1693958711.5828888,1693958400,
2349271,,,19.936829455999995,19.9,20,,,,135,1693958711.5831957,1693958400,
2349272,,,26.563170619666664,26.5,26.6,,,,136,1693958711.5832613,1693958400,
2349273,,,24.485006626,24.4,24.6,,,,137,1693958711.5833077,1693958400,
2349274,,,959.8239804503334,956.8,963.6,,,,138,1693958711.5833519,1693958400,
2349275,,,2959.6060208470003,2955.8,2962.6,,,,139,1693958711.5833962,1693958400,
2349276,,,2.9,2.9,2.9,,,,140,1693958711.5834382,1693958400,
2349277,,,37.6,37.6,37.6,,,,141,1693958711.5834796,1693958400,
2349278,,,1256,1256,1256,,,,142,1693958711.5835218,1693958400,
2349279,,,"0.9193888863666668","0.76",1.21,,,,143,1693958711.5835629,1693958400,
2349280,,,1.0165821901666667,"0.97",1.1,,,,144,1693958711.5836098,1693958400,
2349281,,,1.1657174216333335,1.13,1.22,,,,145,1693958711.5836506,1693958400,
2349282,,,,,,,404410.9,148826.00000000003,151,1693958711.5836902,1693958400,
2349283,,,,,,,114902.5,61818.5,152,1693958711.5837288,1693958400,
2349284,,,"0.19150508538999997","0.172","0.204",,,,153,1693958711.583768,1693958400,
2349285,,,"0.15786748295666664","0.119","0.2",,,,154,1693958711.583807,1693958400,
2349286,,,,,,,867420478,382794271,155,1693958711.5838473,1693958400,
2349287,,,,,,,712303125,331177569,156,1693958711.5838907,1693958400,
2349288,,,24.300389446666664,19,30,,,,146,1693958711.5839307,1693958400,
2349289,,,"0","0","0",,,,59,1693958711.5839705,1693958400,
2349290,,,"0","0","0",,,,58,1693958711.5840101,1693958400,
2349291,,,188.49979645333335,188,189,,,,45,1693958711.5841007,1693958400,
2349292,,,245,245,245,,,,44,1693958711.5841515,1693958400,
2349293,,,3888.8795933191004,1018.84,6952.3,,,,35,1693958711.584194,1693958400,
2349294,,,7773.047093891688,7772.898,7773.1833,,,,36,1693958711.5842338,1693958400,
2349295,,,,,,,100.77292368,3167.1527795599745,41,1693958711.5842757,1693958400,1693540800.00411
2349296,,,,,,,244.9512,7694.669099999899,40,1693958711.584317,1693958400,
2349297,,,49.137676858829984,1.13458058898444,417.521249582132,,,,2,1693958711.5843549,1693958400,
2349298,,,1.368552143320485,"0.65337258878484",3.55716881779286,,,,3,1693958711.5843966,1693958400,
2349299,,,1902.3407461734,449.67,3779.56,,,,24,1693958711.5844388,1693958400,
2349300,,,,,,,4310.3224,4310.238899999999,25,1693958711.5844796,1693958400,
2349301,,,,,,,"0.0018","0",26,1693958711.584518,1693958400,
2349302,,,119.55633817723334,118.73,120.41,,,,27,1693958711.5845592,1693958400,
2349303,,,1986.549505981567,569.17,3390.46,,,,28,1693958711.5845978,1693958400,
2349304,,,,,,,3462.8609,3462.6861000000004,29,1693958711.584645,1693958400,
2349305,,,,,,,2.4905,2.4905,30,1693958711.5846825,1693958400,
2349306,,,119.55633833716666,118.73,120.41,,,,31,1693958711.58473,1693958400,
2349307,,,-61.769727836666654,-63,-60,,,,13,1693958711.5847697,1693958400,
2349308,,,,,,,55.327,55.327,5,1693958711.5848136,1693958400,
2349309,,,,,,,"0.012",55.447999999994245,6,1693958711.5848522,1693958400,
2349310,,,14.773406533333333,"0",641,,,,7,1693958711.5848897,1693958400,
2349311,,,30.12721328333333,"0",1017,,,,8,1693958711.5849311,1693958400,
2349312,,,25.203110093333336,"0",1013,,,,9,1693958711.5849705,1693958400,
2349313,,,"0.014705851433333335","0","0.65",,,,10,1693958711.5850115,1693958400,
2349314,,,115.77686835333337,113,117,,,,11,1693958711.5850832,1693958400,
2349315,,,"0.26425436293","0",8.904,,,,12,1693958711.585123,1693958400,
2349316,,,-64.81241905333333,-67,-63,,,,22,1693958711.5851634,1693958400,
2349317,,,,,,,430.127,430.127,14,1693958711.5852025,1693958400,
2349318,,,,,,,"0.11",432.27499999984127,15,1693958711.5852423,1693958400,
2349319,,,100.59201266666672,91,133,,,,16,1693958711.5852818,1693958400,
2349320,,,117.3793778633334,106,152,,,,17,1693958711.5853186,1693958400,
2349321,,,59.16780258333328,"0",91,,,,18,1693958711.585365,1693958400,
2349322,,,"0.8576444335666668","0.71",1,,,,19,1693958711.5854013,1693958400,
2349323,,,123.8868653466667,122,125,,,,20,1693958711.5854506,1693958400,
2349324,,,"0.9474644978366656","0.852",1.218,,,,21,1693958711.5854952,1693958400,
2349325,,,100,100,100,,,,56,1693958711.585533,1693958400,
2349326,,,74.26956057333332,74.1,74.3,,,,57,1693958711.5855708,1693958400,
2349327,,,73.39450922733333,73.2,73.6,,,,52,1693958711.585634,1693958400,
2349328,,,67.10455196,66,68,,,,53,1693958711.5856876,1693958400,
2349683,,,42.9,42.9,42.9,,,,134,1693960811.5388446,1693960500,
2349684,,,19.9,19.9,19.9,,,,135,1693960811.5390906,1693960500,
2349685,,,26.6,26.6,26.6,,,,136,1693960811.5391474,1693960500,
2349686,,,24.498715695,24.4,24.8,,,,137,1693960811.539192,1693960500,
2349687,,,960.1392446316668,955.3,972.8,,,,138,1693960811.539235,1693960500,
2337823,,,13.116982936666666,"0",718,,,,7,1693900811.2985198,1693900500,
2337824,,,35.17781916,"0",1184,,,,8,1693900811.2985594,1693900500,
2337825,,,31.07285854,"0",1180,,,,9,1693900811.298605,1693900500,
2337826,,,"0.014609180566666664","0",1,,,,10,1693900811.2986424,1693900500,
2337827,,,121.95337135999999,120,122,,,,11,1693900811.2986856,1693900500,
2337828,,,"0.2918067779833333","0",9.787,,,,12,1693900811.2987213,1693900500,
2337829,,,-57.47756081666667,-58,-56,,,,22,1693900811.298763,1693900500,
2337830,,,,,,,428.467,428.467,14,1693900811.2988045,1693900500,
2337831,,,,,,,1.007,430.6159999998421,15,1693900811.298847,1693900500,
2337832,,,101.03230156,91,142,,,,16,1693900811.2988858,1693900500,
2337833,,,115.92993551999997,104,150,,,,17,1693900811.2989354,1693900500,
2337834,,,55.02619293666668,"0",108,,,,18,1693900811.2989757,1693900500,
2337835,,,"0.8728059108666669","0.66",1,,,,19,1693900811.299017,1693900500,
2337836,,,129.97681129333336,129,130,,,,20,1693900811.2991507,1693900500,
2337837,,,"0.8900404926899995","0.8",1.153,,,,21,1693900811.299209,1693900500,
2337838,,,100,100,100,,,,56,1693900811.2992532,1693900500,
2337839,,,72.96389146633334,72.9,73,,,,57,1693900811.2992935,1693900500,
2337840,,,72.93201147399999,72.9,73,,,,52,1693900811.2993522,1693900500,
2337841,,,57,57,57,,,,53,1693900811.2994337,1693900500,
2348819,,,182.63342580666665,182,183,,,,45,1693956311.2409596,1693956000,
2348820,,,245,245,245,,,,44,1693956311.2410061,1693956000,
2348821,,,9486.54612941027,5803.44,11165.45,,,,35,1693956311.2410696,1693956000,
2348822,,,7768.91698929102,7768.4412,7769.232,,,,36,1693956311.2411046,1693956000,
2348823,,,,,,,99.1473588599999,3165.5272147399746,41,1693956311.2411366,1693956000,1693540800.00411
2348824,,,,,,,240.9999,7690.717799999899,40,1693956311.2411711,1693956000,
2348825,,,1547.1750100075476,1152.36169382827,1787.68288377996,,,,2,1693956311.241204,1693956000,
2348826,,,27.421167565135555,18.6257627479164,59.9389766443978,,,,3,1693956311.2412367,1693956000,
2348827,,,4644.557243867934,2794.91,5480.47,,,,24,1693956311.2412682,1693956000,
2348828,,,,,,,4308.448,4308.3645,25,1693956311.2413006,1693956000,
2348829,,,,,,,"0.0018","0",26,1693956311.2413337,1693956000,
2348830,,,117.21811866316665,116.47,118.3,,,,27,1693956311.2413652,1693956000,
2348831,,,4841.915341722733,3005.86,5684.98,,,,28,1693956311.2413964,1693956000,
2348832,,,,,,,3460.784,3460.6092000000003,29,1693956311.2414289,1693956000,
2348833,,,,,,,2.4905,2.4905,30,1693956311.2414591,1693956000,
2348834,,,117.21811946139998,116.47,118.3,,,,31,1693956311.2414913,1693956000,
2348835,,,-59.63023687333333,-61,-57,,,,13,1693956311.2415254,1693956000,
2348836,,,,,,,55.32,55.32,5,1693956311.2415578,1693956000,
2348837,,,,,,,"0.005",55.440999999994254,6,1693956311.24159,1693956000,
2348838,,,16.12587117,"0",639,,,,7,1693956311.2416215,1693956000,
2348839,,,51.82786825666666,"0",1002,,,,8,1693956311.2416523,1693956000,
2348840,,,46.98270809666666,"0",867,,,,9,1693956311.2416859,1693956000,
2348841,,,"0.0168608534","0","0.66",,,,10,1693956311.2417207,1693956000,
2348842,,,114.18962271,113,115,,,,11,1693956311.241752,1693956000,
2348843,,,"0.4537131343133333","0",8.855,,,,12,1693956311.2417834,1693956000,
2348844,,,-65.51223257666665,-69,-62,,,,22,1693956311.2418158,1693956000,
2348845,,,,,,,430.059,430.059,14,1693956311.241848,1693956000,
2348846,,,,,,,"0.042",432.2069999998413,15,1693956311.2418818,1693956000,
2348847,,,100.74954063666667,91,116,,,,16,1693956311.2419136,1693956000,
2348848,,,118.0137993566667,106,139,,,,17,1693956311.2419472,1693956000,
2348849,,,60.66158327333337,20,103,,,,18,1693956311.241982,1693956000,
2348850,,,"0.8543203409","0.67","0.99",,,,19,1693956311.2420144,1693956000,
2348851,,,122.15625226000002,121,123,,,,20,1693956311.242075,1693956000,
2348852,,,"0.9675134871533327","0.867",1.147,,,,21,1693956311.2421088,1693956000,
2348853,,,100,100,100,,,,56,1693956311.2421432,1693956000,
2348854,,,73.345761356,73.2,73.6,,,,57,1693956311.2421763,1693956000,
2348855,,,71.50488162000002,71.4,71.8,,,,52,1693956311.2422085,1693956000,
2348856,,,63.63530368,63,65,,,,53,1693956311.2422404,1693956000,
2349034,,,42.9,42.9,42.9,,,,134,1693957511.5546088,1693957200,
2349035,,,19.916894354333333,19.9,20,,,,135,1693957511.5548832,1693957200,
2349036,,,26.56810387433334,26.5,26.6,,,,136,1693957511.5549538,1693957200,
2349037,,,24.313105812333337,24.2,24.4,,,,137,1693957511.5550175,1693957200,
2349038,,,953.0517417116666,948.4,958,,,,138,1693957511.5551214,1693957200,
2349039,,,2966.3632611513335,2961.4,2971,,,,139,1693957511.5551755,1693957200,
2349040,,,2.9,2.9,2.9,,,,140,1693957511.5552452,1693957200,
2349041,,,37.6,37.6,37.6,,,,141,1693957511.5553188,1693957200,
2349042,,,1256,1256,1256,,,,142,1693957511.5553787,1693957200,
2349043,,,1.0344144851000001,"0.87",1.34,,,,143,1693957511.5554376,1693957200,
2349044,,,1.2216924495000003,1.09,1.37,,,,144,1693957511.5555058,1693957200,
2349045,,,1.3981572992666662,1.32,1.47,,,,145,1693957511.5555768,1693957200,
2349046,,,,,,,404163.6,148578.69999999998,151,1693957511.5556448,1693957200,
2349047,,,,,,,114716.8,61632.8,152,1693957511.5557072,1693957200,
2349048,,,"0.1875251197233333","0.171","0.204",,,,153,1693957511.555765,1693957200,
2349049,,,"0.15376527482333335","0.102","0.197",,,,154,1693957511.5558226,1693957200,
2349050,,,,,,,866549040,381922833,155,1693957511.5558808,1693957200,
2349051,,,,,,,711487155,330361599,156,1693957511.5559378,1693957200,
2349052,,,23.731568479999996,18,30,,,,146,1693957511.555996,1693957200,
2349053,,,"0","0","0",,,,59,1693957511.5560834,1693957200,
2349054,,,"0","0","0",,,,58,1693957511.5561461,1693957200,
2349055,,,185.5732525666667,185,186,,,,45,1693957511.5562057,1693957200,
2349056,,,245,245,245,,,,44,1693957511.5562732,1693957200,
2349057,,,5453.605186587066,1338.48,6514.06,,,,35,1693957511.556333,1693957200,
2349058,,,7771.029571624161,7770.7537,7771.22,,,,36,1693957511.5563898,1693957200,
2349059,,,,,,,99.9652220599999,3166.3450779399745,41,1693957511.556448,1693957200,1693540800.00411
2349060,,,,,,,242.9879,7692.7057999999,40,1693957511.5565116,1693957200,
2349061,,,11.861831861155574,1.65237476016745,47.1521680363619,,,,2,1693957511.5565686,1693957200,
2349062,,,5.2059113029313515,"0.767041465044438",25.9999006783026,,,,3,1693957511.5566268,1693957200,
2349063,,,2521.640150434167,442.15,3389.96,,,,24,1693957511.5566845,1693957200,
2349064,,,,,,,4309.3832,4309.2997,25,1693957511.5567458,1693957200,
2349065,,,,,,,"0.0018","0",26,1693957511.5568042,1693957200,
2349066,,,118.16971302646668,117.62,118.98,,,,27,1693957511.5568614,1693957200,
2337853,,,1.0091659521333334,"0.97",1.07,,,,145,1693901111.213543,1693900800,
2337854,,,,,,,393810,138225.1,151,1693901111.213582,1693900800,
2337855,,,,,,,106515.6,53431.600000000006,152,1693901111.2136195,1693900800,
2337856,,,"0.18910984409666662","0.175","0.222",,,,153,1693901111.2136571,1693900800,
2337857,,,"0.14919917549000003","0.114","0.186",,,,154,1693901111.2137005,1693900800,
2337858,,,,,,,825634008,341007801,155,1693901111.2137377,1693900800,
2337859,,,,,,,673309933,292184377,156,1693901111.2137754,1693900800,
2337860,,,22.661975323333337,17,29,,,,146,1693901111.213813,1693900800,
2337861,,,"0","0","0",,,,59,1693901111.2138524,1693900800,
2337862,,,"0","0","0",,,,58,1693901111.2138913,1693900800,
2337863,,,39.46409471333333,39,40,,,,45,1693901111.2139297,1693900800,
2337864,,,245,245,245,,,,44,1693901111.213975,1693900800,
2337865,,,287.16307774013336,255.4,1118.72,,,,35,1693901111.214013,1693900800,
2337866,,,7716.258667084149,7716.2448,7716.2686,,,,36,1693901111.2140846,1693900800,
2337867,,,,,,,77.36142502,3143.7412808999716,41,1693901111.2141237,1693900800,1693540800.00411
2337868,,,,,,,188.0443,7637.762199999901,40,1693901111.2141678,1693900800,
2337869,,,2.9191655647161294,1.1349074077006,8.73541599566506,,,,2,1693901111.2142074,1693900800,
2337870,,,1.2379662689867068,"0.739830975585155",2.93080480158058,,,,3,1693901111.214247,1693900800,
2337871,,,224.9031333216666,195.93,1053.17,,,,24,1693901111.214287,1693900800,
2337872,,,,,,,4282.3533,4282.269799999999,25,1693901111.214331,1693900800,
2337873,,,,,,,"0.0018","0",26,1693901111.2143683,1693900800,
2337874,,,125.38676564676663,125.24,125.86,,,,27,1693901111.214405,1693900800,
2337875,,,62.2642111979,58.75,72,,,,28,1693901111.2144413,1693900800,
2337876,,,,,,,3433.9153,3433.7405000000003,29,1693901111.2144778,1693900800,
2337877,,,,,,,2.4905,2.4905,30,1693901111.2145133,1693900800,
2337878,,,125.38676546619996,125.24,125.86,,,,31,1693901111.2145495,1693900800,
2337879,,,-60.08889013666667,-62,-58,,,,13,1693901111.2145867,1693900800,
2337880,,,,,,,55.14,55.14,5,1693901111.214624,1693900800,
2337881,,,,,,,"0.115",55.26099999999442,6,1693901111.2146602,1693900800,
2337882,,,16.212723676666666,"0",722,,,,7,1693901111.2146974,1693900800,
2337883,,,58.61012087333334,"0",1177,,,,8,1693901111.2147405,1693900800,
2337884,,,54.255796413333336,"0",1162,,,,9,1693901111.2147772,1693900800,
2337885,,,"0.0205152985","0",1,,,,10,1693901111.2148168,1693900800,
2337886,,,121.89302213333332,120,122,,,,11,1693901111.2148533,1693900800,
2337887,,,"0.48853034381000005","0",9.812,,,,12,1693901111.2149234,1693900800,
2337888,,,-57.98996837333333,-61,-57,,,,22,1693901111.2149765,1693900800,
2337889,,,,,,,428.476,428.476,14,1693901111.2150152,1693900800,
2337890,,,,,,,1.015,430.62399999984206,15,1693901111.2150733,1693900800,
2337891,,,101.06818393333334,91,126,,,,16,1693901111.2153933,1693900800,
2337892,,,115.78581193666668,104,143,,,,17,1693901111.215457,1693900800,
2337893,,,54.75997030333331,"0",108,,,,18,1693901111.2154987,1693900800,
2337894,,,"0.8738960775666669","0.65",1,,,,19,1693901111.2155373,1693900800,
2337895,,,129.98670131,129,130,,,,20,1693901111.2155766,1693900800,
2337896,,,"0.8886227765266669","0.802",1.095,,,,21,1693901111.215615,1693900800,
2337897,,,100,100,100,,,,56,1693901111.215655,1693900800,
2337898,,,72.9,72.9,72.9,,,,57,1693901111.215693,1693900800,
2337899,,,72.9,72.9,72.9,,,,52,1693901111.2157295,1693900800,
2337900,,,57,57,57,,,,53,1693901111.215776,1693900800,
2348884,,,1765.4680966035262,1204.98027830103,4522.23380534576,,,,2,1693956611.1947963,1693956300,
2348885,,,25.665654920248627,20.1811768233626,35.8798925611689,,,,3,1693956611.1948414,1693956300,
2348886,,,3400.702676731833,2701.06,5402.85,,,,24,1693956611.1948779,1693956300,
2348887,,,,,,,4308.7732,4308.689699999999,25,1693956611.1949148,1693956300,
2348888,,,,,,,"0.0018","0",26,1693956611.1949534,1693956300,
2348889,,,117.25785472980002,115.96,117.85,,,,27,1693956611.195001,1693956300,
2348890,,,3711.334582388934,3046.65,5727.27,,,,28,1693956611.1950686,1693956300,
2348891,,,,,,,3461.1336,3460.9588000000003,29,1693956611.1951087,1693956300,
2348892,,,,,,,2.4905,2.4905,30,1693956611.195147,1693956300,
2348893,,,117.25785742496664,115.96,117.85,,,,31,1693956611.1951864,1693956300,
2348894,,,-59.56943882000001,-61,-57,,,,13,1693956611.195225,1693956300,
2348895,,,,,,,55.321,55.321,5,1693956611.195269,1693956300,
2348896,,,,,,,"0.006",55.44199999999425,6,1693956611.1953082,1693956300,
2348897,,,17.00582524,"0",636,,,,7,1693956611.1953537,1693956300,
2348898,,,55.99102627333334,"0",995,,,,8,1693956611.1953936,1693956300,
2348899,,,50.65372504333334,"0",985,,,,9,1693956611.195432,1693956300,
2348900,,,"0.01714871476666667","0","0.65",,,,10,1693956611.1954727,1693956300,
2348901,,,114.24323224,113,115,,,,11,1693956611.195511,1693956300,
2348902,,,"0.49575494133666664","0",8.813,,,,12,1693956611.1955552,1693956300,
2348903,,,-64.45074761666666,-68,-62,,,,22,1693956611.1955943,1693956300,
2348904,,,,,,,430.067,430.067,14,1693956611.1956327,1693956300,
2348905,,,,,,,"0.051",432.2159999998413,15,1693956611.195677,1693956300,
2348906,,,102.14422539333331,91,137,,,,16,1693956611.1957152,1693956300,
2348907,,,119.50145291333324,106,154,,,,17,1693956611.1957564,1693956300,
2348908,,,60.929492733333305,"0",104,,,,18,1693956611.1958015,1693956300,
2348909,,,"0.8559648782999998","0.71",1,,,,19,1693956611.1958394,1693956300,
2348910,,,122.31164949000001,121,123,,,,20,1693956611.1958807,1693956300,
2348911,,,"0.9775631979933335","0.86",1.253,,,,21,1693956611.1959174,1693956300,
2348912,,,100,100,100,,,,56,1693956611.1959612,1693956300,
2348913,,,73.6,73.6,73.6,,,,57,1693956611.1960063,1693956300,
2348914,,,71.25191637066668,71.2,71.4,,,,52,1693956611.1960769,1693956300,
2348915,,,64.14044832,63,65,,,,53,1693956611.1961153,1693956300,
2348975,,,42.9,42.9,42.9,,,,134,1693957211.8012211,1693956900,
2348976,,,19.9,19.9,19.9,,,,135,1693957211.8014388,1693956900,
2348977,,,26.6,26.6,26.6,,,,136,1693957211.80149,1693956900,
2348978,,,24.390004156333333,24.3,24.7,,,,137,1693957211.8015335,1693956900,
2348979,,,955.8941251056666,951.9,967.4,,,,138,1693957211.8015828,1693956900,
2348980,,,2963.5339780309996,2952.1,2967.5,,,,139,1693957211.8016233,1693956900,
2348981,,,2.9,2.9,2.9,,,,140,1693957211.801672,1693956900,
2348982,,,37.6,37.6,37.6,,,,141,1693957211.801744,1693956900,
2348983,,,1256,1256,1256,,,,142,1693957211.8017852,1693956900,
2348984,,,1.2529746853666668,"0.97",1.54,,,,143,1693957211.8018246,1693956900,
2348952,,,117.23009054683335,115.55,118.46,,,,31,1693956911.3790605,1693956600,
2348953,,,-58.929825906666665,-61,-57,,,,13,1693956911.3791537,1693956600,
2348954,,,,,,,55.321,55.321,5,1693956911.3792226,1693956600,
2348955,,,,,,,"0.006",55.44199999999425,6,1693956911.3792942,1693956600,
2348956,,,"0","0","0",,,,7,1693956911.379365,1693956600,
2348957,,,"0","0","0",,,,8,1693956911.3794384,1693956600,
2348958,,,"0","0","0",,,,9,1693956911.3795037,1693956600,
2348959,,,"0","0","0",,,,10,1693956911.3795793,1693956600,
2348960,,,114.59999664,114,115,,,,11,1693956911.379653,1693956600,
2348961,,,"0","0","0",,,,12,1693956911.3797123,1693956600,
2348962,,,-63.18730294666666,-66,-60,,,,22,1693956911.3798382,1693956600,
2348963,,,,,,,430.076,430.076,14,1693956911.3799198,1693956600,
2348964,,,,,,,"0.059",432.2239999998413,15,1693956911.3799984,1693956600,
2348965,,,100.99674250666673,91,120,,,,16,1693956911.380129,1693956600,
2348966,,,117.79165199000005,106,145,,,,17,1693956911.3802037,1693956600,
2348967,,,59.353329459999976,"0",104,,,,18,1693956911.3802788,1693956600,
2348968,,,"0.8583618476999997","0.7",1,,,,19,1693956911.3803499,1693956600,
2348969,,,122.35071290666669,121,123,,,,20,1693956911.3804111,1693956600,
2348970,,,"0.9641758218433337","0.86",1.184,,,,21,1693956911.3804996,1693956600,
2348971,,,100,100,100,,,,56,1693956911.3805752,1693956600,
2348972,,,73.67387271733334,73.6,73.8,,,,57,1693956911.3806443,1693956600,
2348973,,,71.50744780999999,71.4,71.8,,,,52,1693956911.3807158,1693956600,
2348974,,,63.863023696666666,63,65,,,,53,1693956911.3807807,1693956600,
2349211,,,42.940001528333326,42.9,43,,,,134,1693958411.6111226,1693958100,
2349212,,,19.963165746333335,19.9,20,,,,135,1693958411.6113336,1693958100,
2349213,,,26.536834224333337,26.5,26.6,,,,136,1693958411.6113849,1693958100,
2349214,,,24.55081166966667,24.4,25,,,,137,1693958411.6114285,1693958100,
2349215,,,962.0560915333333,956.9,979.6,,,,138,1693958411.6114702,1693958100,
2349216,,,2957.377058965333,2939.9,2962.6,,,,139,1693958411.6115098,1693958100,
2349217,,,2.9,2.9,2.9,,,,140,1693958411.6115491,1693958100,
2349218,,,37.6,37.6,37.6,,,,141,1693958411.6115882,1693958100,
2349219,,,1256,1256,1256,,,,142,1693958411.6116264,1693958100,
2349220,,,1.0751642888666666,"0.86",1.45,,,,143,1693958411.6116645,1693958100,
2349221,,,1.1911942013666668,1.09,1.29,,,,144,1693958411.6117005,1693958100,
2349222,,,1.2688476113000002,1.22,1.31,,,,145,1693958411.6117368,1693958100,
2349223,,,,,,,404356,148771.1,151,1693958411.611781,1693958100,
2349224,,,,,,,114857.2,61773.2,152,1693958411.6118171,1693958100,
2349225,,,"0.20162139633666662","0.171","0.358",,,,153,1693958411.6118686,1693958100,
2349226,,,"0.15980986728333332","0.113","0.24",,,,154,1693958411.6119072,1693958100,
2349227,,,,,,,867195035,382568828,155,1693958411.6119447,1693958100,
2349228,,,,,,,712093100,330967544,156,1693958411.6119814,1693958100,
2349229,,,24.150210243333333,19,31,,,,146,1693958411.612073,1693958100,
2349230,,,"0","0","0",,,,59,1693958411.6121395,1693958100,
2349231,,,"0","0","0",,,,58,1693958411.6121807,1693958100,
2349232,,,187.8633723966667,187,188,,,,45,1693958411.6122189,1693958100,
2349233,,,245,245,245,,,,44,1693958411.6122587,1693958100,
2349234,,,3817.2016494019335,1017.37,10488.55,,,,35,1693958411.6122978,1693958100,
2349235,,,7772.779698618399,7772.4172,7772.898,,,,36,1693958411.6123345,1693958100,
2349236,,,,,,,100.65555126,3167.0354071399747,41,1693958411.6123714,1693958100,1693540800.00411
2349237,,,,,,,244.6659,7694.3837999999,40,1693958411.6124103,1693958100,
2349238,,,81.66408006861728,1.13458058898444,655.107490756942,,,,2,1693958411.612448,1693958100,
2349239,,,2.1991914595143967,"0.65337258878484",6.63483975541247,,,,3,1693958411.6124866,1693958100,
2349240,,,1867.2662917660666,446.38,5190.3,,,,24,1693958411.6125245,1693958100,
2349241,,,,,,,4310.1833,4310.099799999999,25,1693958411.6125622,1693958100,
2349242,,,,,,,"0.0018","0",26,1693958411.6125998,1693958100,
2349243,,,119.47632643430003,117.89,120.34,,,,27,1693958411.6126375,1693958100,
2349244,,,1949.1460304835998,569.45,5298.25,,,,28,1693958411.612674,1693958100,
2349245,,,,,,,3462.7147,3462.5399,29,1693958411.6127107,1693958100,
2349246,,,,,,,2.4905,2.4905,30,1693958411.6127467,1693958100,
2349247,,,119.47632542996665,117.89,120.34,,,,31,1693958411.6127825,1693958100,
2349248,,,-62.491656549999995,-67,-60,,,,13,1693958411.6128201,1693958100,
2349249,,,,,,,55.326,55.326,5,1693958411.612858,1693958100,
2349250,,,,,,,"0.011",55.44699999999425,6,1693958411.6128988,1693958100,
2349251,,,18.45669747666667,"0",645,,,,7,1693958411.6129377,1693958100,
2349252,,,36.149895226666665,"0",1014,,,,8,1693958411.6129746,1693958100,
2349253,,,30.374733996666667,"0",835,,,,9,1693958411.6130123,1693958100,
2349254,,,"0.024405056166666668","0","0.65",,,,10,1693958411.6130865,1693958100,
2349255,,,115.55023162666667,114,117,,,,11,1693958411.613125,1693958100,
2349256,,,"0.3160062561033333","0",8.918,,,,12,1693958411.6131616,1693958100,
2349257,,,-65.69791113666668,-72,-63,,,,22,1693958411.6131978,1693958100,
2349258,,,,,,,430.118,430.118,14,1693958411.6132348,1693958100,
2349259,,,,,,,"0.102",432.2669999998413,15,1693958411.6132712,1693958100,
2349260,,,100.29633131000001,91,119,,,,16,1693958411.6133084,1693958100,
2349261,,,117.76202378000004,106,152,,,,17,1693958411.6133447,1693958100,
2349262,,,60.34950175333335,"0",110,,,,18,1693958411.613382,1693958100,
2349263,,,"0.852962306733333","0.69",1,,,,19,1693958411.6134176,1693958100,
2349264,,,123.92620916333334,122,125,,,,20,1693958411.613454,1693958100,
2349265,,,"0.9505052038699998","0.847",1.232,,,,21,1693958411.6134913,1693958100,
2349266,,,100,100,100,,,,56,1693958411.613527,1693958100,
2349267,,,74.1,74.1,74.1,,,,57,1693958411.6135628,1693958100,
2349268,,,73.12158114533332,73,73.2,,,,52,1693958411.6136003,1693958100,
2349269,,,67,67,67,,,,53,1693958411.613637,1693958100,
2349329,,,42.9,42.9,42.9,,,,134,1693959011.7369797,1693958700,
2349330,,,19.93317100033333,19.9,20,,,,135,1693959011.7372239,1693958700,
2349331,,,26.561830345,26.5,26.6,,,,136,1693959011.7372758,1693958700,
2349332,,,24.494807167,24.4,24.7,,,,137,1693959011.7373176,1693958700,
2349333,,,959.7641316616665,955.7,966.9,,,,138,1693959011.737392,1693958700,
2349334,,,2959.672463229333,2952.6,2963.7,,,,139,1693959011.737452,1693958700,
2349335,,,2.9,2.9,2.9,,,,140,1693959011.7375205,1693958700,
2349336,,,37.6,37.6,37.6,,,,141,1693959011.7375765,1693958700,
2348985,,,1.4722485179333336,1.34,1.62,,,,144,1693957211.801863,1693956900,
2348986,,,1.5239095943666665,1.47,1.58,,,,145,1693957211.801902,1693956900,
2348987,,,,,,,404109.9,148525.00000000003,151,1693957211.801941,1693956900,
2348988,,,,,,,114672.9,61588.899999999994,152,1693957211.8019857,1693956900,
2348989,,,"0.1877641205366667","0.168","0.204",,,,153,1693957211.8020544,1693956900,
2348990,,,"0.15603040672333332","0.103","0.197",,,,154,1693957211.8020961,1693956900,
2348991,,,,,,,866342710,381716503,155,1693957211.8021457,1693956900,
2348992,,,,,,,711293019,330167463,156,1693957211.8021853,1693956900,
2348993,,,24.219272473333337,18,30,,,,146,1693957211.8022244,1693956900,
2348994,,,"0","0","0",,,,59,1693957211.8022635,1693956900,
2348995,,,"0","0","0",,,,58,1693957211.8023453,1693956900,
2348996,,,184.92338356,184,185,,,,45,1693957211.802389,1693956900,
2348997,,,245,245,245,,,,44,1693957211.8024364,1693956900,
2348998,,,2502.9256893139327,1270.81,6844.36,,,,35,1693957211.8024752,1693956900,
2348999,,,7770.696452279681,7770.5508,7770.7537,,,,36,1693957211.8025131,1693956900,
2349000,,,,,,,99.7733862399999,3166.1532421199745,41,1693957211.80256,1693956900,1693540800.00411
2349001,,,,,,,242.5216,7692.2394999999,40,1693957211.802601,1693956900,
2349002,,,215.29951729701764,3.01220317521456,2188.94773807803,,,,2,1693957211.8026397,1693956900,
2349003,,,5.908545182462412,1.12046613115992,33.3684312136135,,,,3,1693957211.8026774,1693956900,
2349004,,,1046.5404806672666,418.38,3208.78,,,,24,1693957211.8027375,1693956900,
2349005,,,,,,,4309.1672,4309.083699999999,25,1693957211.8027945,1693956900,
2349006,,,,,,,"0.0018","0",26,1693957211.802834,1693956900,
2349007,,,118.23818774126667,117.31,118.74,,,,27,1693957211.8028734,1693956900,
2349008,,,1456.4146060631335,850.71,3635.58,,,,28,1693957211.8029168,1693956900,
2349009,,,,,,,3461.5865,3461.4117,29,1693957211.802955,1693956900,
2349010,,,,,,,2.4905,2.4905,30,1693957211.8029928,1693956900,
2349011,,,118.23818815880001,117.31,118.74,,,,31,1693957211.8030584,1693956900,
2349012,,,-59.96962422666666,-61,-59,,,,13,1693957211.8031092,1693956900,
2349013,,,,,,,55.322,55.322,5,1693957211.803148,1693956900,
2349014,,,,,,,"0.007",55.44299999999425,6,1693957211.8031857,1693956900,
2349015,,,17.44002231666667,"0",644,,,,7,1693957211.8032222,1693956900,
2349016,,,54.06544564333334,"0",1022,,,,8,1693957211.8032591,1693956900,
2349017,,,48.96926391666666,"0",1004,,,,9,1693957211.8032963,1693956900,
2349018,,,"0.0172712898","0","0.63",,,,10,1693957211.8033366,1693956900,
2349019,,,114.88332262000002,114,116,,,,11,1693957211.8033748,1693956900,
2349020,,,"0.47500445223000004","0",8.911,,,,12,1693957211.8034132,1693956900,
2349021,,,-64.79111006,-67,-63,,,,22,1693957211.803452,1693956900,
2349022,,,,,,,430.084,430.084,14,1693957211.8034914,1693956900,
2349023,,,,,,,"0.068",432.2329999998413,15,1693957211.803529,1693956900,
2349024,,,100.51694542000003,91,117,,,,16,1693957211.8035655,1693956900,
2349025,,,117.35025463666672,106,134,,,,17,1693957211.8036041,1693956900,
2349026,,,59.60131753999998,"0",90,,,,18,1693957211.8036418,1693956900,
2349027,,,"0.8577738247999998","0.71",1,,,,19,1693957211.8036797,1693956900,
2349028,,,122.99670739333332,122,124,,,,20,1693957211.8037171,1693956900,
2349029,,,"0.953127310113333","0.862",1.084,,,,21,1693957211.8037865,1693956900,
2349030,,,100,100,100,,,,56,1693957211.80383,1693956900,
2349031,,,73.8,73.8,73.8,,,,57,1693957211.803868,1693956900,
2349032,,,71.901522242,71.8,72,,,,52,1693957211.803906,1693956900,
2349033,,,63,63,63,,,,53,1693957211.803943,1693956900,
2349093,,,42.9,42.9,42.9,,,,134,1693957811.545896,1693957500,
2349094,,,20,20,20,,,,135,1693957811.5462358,1693957500,
2349095,,,26.5,26.5,26.5,,,,136,1693957811.5463305,1693957500,
2349096,,,24.349996592666667,24.3,24.6,,,,137,1693957811.5463796,1693957500,
2349097,,,954.2123188543334,950.5,962.9,,,,138,1693957811.5464215,1693957500,
2349098,,,2965.2095770493333,2956.5,2969,,,,139,1693957811.546492,1693957500,
2349099,,,2.9,2.9,2.9,,,,140,1693957811.546601,1693957500,
2349100,,,37.6,37.6,37.6,,,,141,1693957811.546665,1693957500,
2349101,,,1256,1256,1256,,,,142,1693957811.546738,1693957500,
2349102,,,1.2172586432999999,"0.88",1.8,,,,143,1693957811.5467968,1693957500,
2349103,,,1.1527248647333335,1.07,1.34,,,,144,1693957811.546837,1693957500,
2349104,,,1.3078773138333337,1.28,1.34,,,,145,1693957811.5468764,1693957500,
2349105,,,,,,,404225.7,148640.80000000002,151,1693957811.5469167,1693957500,
2349106,,,,,,,114763,61679,152,1693957811.5469625,1693957500,
2349107,,,"0.21704383332666666","0.172","0.551",,,,153,1693957811.5470023,1693957500,
2349108,,,"0.16158364833333333","0.117","0.226",,,,154,1693957811.5470738,1693957500,
2349109,,,,,,,866764135,382137928,155,1693957811.547126,1693957500,
2349110,,,,,,,711690000,330564444,156,1693957811.5471854,1693957500,
2349111,,,24.35043194,18,30,,,,146,1693957811.5472274,1693957500,
2349112,,,"0","0","0",,,,59,1693957811.5472674,1693957500,
2349113,,,"0","0","0",,,,58,1693957811.547339,1693957500,
2349114,,,186.21999895333335,186,187,,,,45,1693957811.547382,1693957500,
2349115,,,245,245,245,,,,44,1693957811.5474231,1693957500,
2349116,,,7937.227035898166,5746.15,11208.69,,,,35,1693957811.5474634,1693957500,
2349117,,,7771.562155529549,7771.22,7771.9772,,,,36,1693957811.5475044,1693957500,
2349118,,,,,,,100.27673414,3166.656590019975,41,1693957811.547544,1693957500,1693540800.00411
2349119,,,,,,,243.7451,7693.4629999999,40,1693957811.5475843,1693957500,
2349120,,,8.771505292057473,1.18864683417336,34.9095544308397,,,,2,1693957811.5476239,1693957500,
2349121,,,4.018568337533542,"0.696046534536339",25.9705912054985,,,,3,1693957811.547665,1693957500,
2349122,,,3763.435159377001,2648.3,5392.74,,,,24,1693957811.547707,1693957500,
2349123,,,,,,,4309.7412,4309.6577,25,1693957811.5477455,1693957500,
2349124,,,,,,,"0.0018","0",26,1693957811.5477836,1693957500,
2349125,,,117.9616421576,117.14,118.87,,,,27,1693957811.5478218,1693957500,
2349126,,,4173.660099220167,3094.22,5815.95,,,,28,1693957811.5479033,1693957500,
2349127,,,,,,,3462.236,3462.0612,29,1693957811.547956,1693957500,
2349128,,,,,,,2.4905,2.4905,30,1693957811.547997,1693957500,
2349129,,,117.96164284013334,117.14,118.87,,,,31,1693957811.5480635,1693957500,
2349130,,,-58.87035754333334,-61,-57,,,,13,1693957811.5481043,1693957500,
2349131,,,,,,,55.325,55.325,5,1693957811.548149,1693957500,
2349132,,,,,,,"0.01",55.44599999999425,6,1693957811.5481882,1693957500,
2349133,,,13.564853406666668,"0",644,,,,7,1693957811.5482266,1693957500,
2349067,,,2932.0123230161325,894.81,3473.21,,,,28,1693957511.5569215,1693957200,
2349068,,,,,,,3461.8368,3461.6620000000003,29,1693957511.5569794,1693957200,
2349069,,,,,,,2.4905,2.4905,30,1693957511.5570521,1693957200,
2349070,,,118.1697115176,117.62,118.98,,,,31,1693957511.5571048,1693957200,
2349071,,,-59.49041883,-61,-58,,,,13,1693957511.5571566,1693957200,
2349072,,,,,,,55.323,55.323,5,1693957511.5572066,1693957200,
2349073,,,,,,,"0.009",55.44499999999425,6,1693957511.557261,1693957200,
2349074,,,15.142674473333333,"0",639,,,,7,1693957511.5573108,1693957200,
2349075,,,53.268264789999996,"0",1002,,,,8,1693957511.5573537,1693957200,
2349076,,,48.57843774,"0",996,,,,9,1693957511.5574005,1693957200,
2349077,,,"0.015216702366666668","0","0.64",,,,10,1693957511.557442,1693957200,
2349078,,,115.05645780666666,113,116,,,,11,1693957511.5574818,1693957200,
2349079,,,"0.47063599370000003","0",8.847,,,,12,1693957511.5575254,1693957200,
2349080,,,-64.725565,-67,-63,,,,22,1693957511.5575662,1693957200,
2349081,,,,,,,430.093,430.093,14,1693957511.5576046,1693957200,
2349082,,,,,,,"0.076",432.2409999998413,15,1693957511.557643,1693957200,
2349083,,,100.39280840333338,91,119,,,,16,1693957511.5577066,1693957200,
2349084,,,116.59866419000001,105,143,,,,17,1693957511.5577483,1693957200,
2349085,,,57.980838879999965,"0",108,,,,18,1693957511.5577953,1693957200,
2349086,,,"0.8617288410333335","0.66",1,,,,19,1693957511.5578353,1693957200,
2349087,,,123.08650299666668,122,124,,,,20,1693957511.5578756,1693957200,
2349088,,,"0.9482462968533337","0.858",1.152,,,,21,1693957511.5579183,1693957200,
2349089,,,100,100,100,,,,56,1693957511.5579586,1693957200,
2349090,,,73.86984451633333,73.8,73.9,,,,57,1693957511.558,1693957200,
2349091,,,72.15835565233333,72,72.3,,,,52,1693957511.5580802,1693957200,
2349092,,,63.795910890000016,63,65,,,,53,1693957511.5581226,1693957200,
2349624,,,42.9,42.9,42.9,,,,134,1693960511.8602533,1693960200,
2349625,,,19.92369908633333,19.9,20,,,,135,1693960511.860465,1693960200,
2349626,,,26.576300848333332,26.5,26.6,,,,136,1693960511.8605273,1693960200,
2349627,,,24.509999325333336,24.4,24.6,,,,137,1693960511.860574,1693960200,
2349628,,,960.075522636,956,964.7,,,,138,1693960511.8606315,1693960200,
2349629,,,2959.344475908333,2954.7,2963.4,,,,139,1693960511.8606813,1693960200,
2349630,,,2.9,2.9,2.9,,,,140,1693960511.8607273,1693960200,
2349631,,,37.6,37.6,37.6,,,,141,1693960511.8607683,1693960200,
2349632,,,1256,1256,1256,,,,142,1693960511.8608077,1693960200,
2349633,,,1.2724917394333335,"0.92",1.69,,,,143,1693960511.8608592,1693960200,
2349634,,,1.380489366133333,1.25,1.52,,,,144,1693960511.8608973,1693960200,
2349635,,,1.2762198509000002,1.25,1.31,,,,145,1693960511.8609426,1693960200,
2349636,,,,,,,404739.8,149154.9,151,1693960511.8609853,1693960200,
2349637,,,,,,,115174.4,62090.399999999994,152,1693960511.8610911,1693960200,
2349638,,,"0.19048861644666668","0.177","0.207",,,,153,1693960511.8611374,1693960200,
2349639,,,"0.15686726331333334","0.12","0.202",,,,154,1693960511.8611789,1693960200,
2349640,,,,,,,868770374,384144167,155,1693960511.8612208,1693960200,
2349641,,,,,,,713568175,332442619,156,1693960511.8612657,1693960200,
2349642,,,24.03807827666667,18,31,,,,146,1693960511.8613174,1693960200,
2349643,,,"0","0","0",,,,59,1693960511.861358,1693960200,
2349644,,,"0","0","0",,,,58,1693960511.8614078,1693960200,
2349645,,,193,193,193,,,,45,1693960511.8614464,1693960200,
2349646,,,245,245,245,,,,44,1693960511.8614945,1693960200,
2349647,,,3262.332664889433,1078.83,5841.18,,,,35,1693960511.8615408,1693960200,
2349648,,,7774.956854295872,7774.8753,7775.0716,,,,36,1693960511.8615873,1693960200,
2349649,,,,,,,101.5497703,3167.9296261799745,41,1693960511.86163,1693960200,1693540800.00411
2349650,,,,,,,246.8395,7696.557399999899,40,1693960511.8616803,1693960200,
2349651,,,1.9837059345635555,1.09567441833024,11.6044153622138,,,,2,1693960511.8617258,1693960200,
2349652,,,1.0779854622397445,"0.625146381581469",5.88011860980363,,,,3,1693960511.8617656,1693960200,
2349653,,,1362.0067160452002,287.95,2642.98,,,,24,1693960511.8618104,1693960200,
2349654,,,,,,,4311.2344,4311.1509,25,1693960511.8618476,1693960200,
2349655,,,,,,,"0.0018","0",26,1693960511.861888,1693960200,
2349656,,,120.06270996773334,119.36,120.76,,,,27,1693960511.861939,1693960200,
2349657,,,1900.3605707497331,789.81,3198.2,,,,28,1693960511.8620098,1693960200,
2349658,,,,,,,3463.8372,3463.6624,29,1693960511.8620875,1693960200,
2349659,,,,,,,2.4905,2.4905,30,1693960511.8621287,1693960200,
2349660,,,120.06271091253332,119.36,120.76,,,,31,1693960511.862175,1693960200,
2349661,,,-58.96996305,-60,-58,,,,13,1693960511.8622217,1693960200,
2349662,,,,,,,55.332,55.332,5,1693960511.862259,1693960200,
2349663,,,,,,,"0.017",55.45299999999424,6,1693960511.8622956,1693960200,
2349664,,,"0","0","0",,,,7,1693960511.8623388,1693960200,
2349665,,,"0","0","0",,,,8,1693960511.8623807,1693960200,
2349666,,,"0","0","0",,,,9,1693960511.8624244,1693960200,
2349667,,,"0","0","0",,,,10,1693960511.8624654,1693960200,
2349668,,,116.90007967666666,116,118,,,,11,1693960511.8625133,1693960200,
2349669,,,"0","0","0",,,,12,1693960511.8625891,1693960200,
2349670,,,-64.67447654000001,-68,-62,,,,22,1693960511.8626497,1693960200,
2349671,,,,,,,430.177,430.177,14,1693960511.8626978,1693960200,
2349672,,,,,,,"0.161",432.32599999984126,15,1693960511.862739,1693960200,
2349673,,,100.59037296666662,91,124,,,,16,1693960511.8627853,1693960200,
2349674,,,118.27815452666663,106,140,,,,17,1693960511.8628354,1693960200,
2349675,,,61.30461275000002,"0",93,,,,18,1693960511.862883,1693960200,
2349676,,,"0.8507854547","0.7",1,,,,19,1693960511.8629558,1693960200,
2349677,,,125.16901382666666,124,126,,,,20,1693960511.8630059,1693960200,
2349678,,,"0.9461724151600007","0.854",1.114,,,,21,1693960511.863074,1693960200,
2349679,,,100,100,100,,,,56,1693960511.8631234,1693960200,
2349680,,,73.713806518,73.6,73.8,,,,57,1693960511.8631701,1693960200,
2349681,,,72.90484405500001,72.7,73,,,,52,1693960511.8632152,1693960200,
2349682,,,58.324079936666664,58,60,,,,53,1693960511.8632607,1693960200,
2349978,,,42.97872765933333,42.9,43,,,,134,1693962311.7340705,1693962000,
2349979,,,20,20,20,,,,135,1693962311.7343552,1693962000,
2349980,,,26.5,26.5,26.5,,,,136,1693962311.7344623,1693962000,
2349981,,,24.527457823666666,24.3,24.8,,,,137,1693962311.7345276,1693962000,
2349982,,,961.2601624423334,953.1,971.9,,,,138,1693962311.7345889,1693962000,
2349134,,,50.639643930000005,"0",1011,,,,8,1693957811.5482652,1693957500,
2349135,,,46.561792243333336,"0",1006,,,,9,1693957811.5483036,1693957500,
2349136,,,"0.019964368799999997","0",1,,,,10,1693957811.5483534,1693957500,
2349137,,,114.54296206333332,113,115,,,,11,1693957811.5483918,1693957500,
2349138,,,"0.4456381259866666","0",8.904,,,,12,1693957811.5484297,1693957500,
2349139,,,-65.06164802666665,-66,-63,,,,22,1693957811.548468,1693957500,
2349140,,,,,,,430.101,430.101,14,1693957811.5485063,1693957500,
2349141,,,,,,,"0.085",432.2499999998413,15,1693957811.5485442,1693957500,
2349142,,,100.64306509333333,91,134,,,,16,1693957811.548582,1693957500,
2349143,,,117.57237619333333,106,148,,,,17,1693957811.5486197,1693957500,
2349144,,,59.72129831000001,"0",106,,,,18,1693957811.5486584,1693957500,
2349145,,,"0.8569127654999998","0.69","0.99",,,,19,1693957811.5486982,1693957500,
2349146,,,122.59436265000001,122,124,,,,20,1693957811.548736,1693957500,
2349147,,,"0.9592970483499997","0.863",1.216,,,,21,1693957811.5487752,1693957500,
2349148,,,100,100,100,,,,56,1693957811.5488136,1693957500,
2349149,,,73.9,73.9,73.9,,,,57,1693957811.5488524,1693957500,
2349150,,,72.49113291333333,72.3,72.7,,,,52,1693957811.5488925,1693957500,
2349151,,,65.79574797666668,65,67,,,,53,1693957811.548931,1693957500,
2349152,,,42.9,42.9,42.9,,,,134,1693958112.029009,1693957800,
2349153,,,20,20,20,,,,135,1693958112.029291,1693957800,
2349154,,,26.5,26.5,26.5,,,,136,1693958112.0293527,1693957800,
2349155,,,24.48292478933334,24.3,25.2,,,,137,1693958112.0293984,1693957800,
2349156,,,959.2022314933334,950.5,987.6,,,,138,1693958112.0294425,1693957800,
2349157,,,2960.2177341580004,2931.8,2968.9,,,,139,1693958112.0294838,1693957800,
2349158,,,2.9,2.9,2.9,,,,140,1693958112.0295312,1693957800,
2349159,,,37.6,37.6,37.6,,,,141,1693958112.0295713,1693957800,
2349160,,,1256,1256,1256,,,,142,1693958112.0296104,1693957800,
2349161,,,1.3358458188333333,"0.96",1.8,,,,143,1693958112.0296824,1693957800,
2349162,,,1.2891982644666666,1.21,1.34,,,,144,1693958112.029736,1693957800,
2349163,,,1.3219471137333336,1.29,1.34,,,,145,1693958112.0297854,1693957800,
2349164,,,,,,,404299.4,148714.50000000003,151,1693958112.0298254,1693957800,
2349165,,,,,,,114812,61728,152,1693958112.0298727,1693957800,
2349166,,,"0.25369818937999994","0.174","0.717",,,,153,1693958112.0299203,1693957800,
2349167,,,"0.16938440210333333","0.116","0.241",,,,154,1693958112.0299952,1693957800,
2349168,,,,,,,866978591,382352384,155,1693958112.0300648,1693957800,
2349169,,,,,,,711890938,330765382,156,1693958112.0301151,1693957800,
2349170,,,24.501362686666667,18,33,,,,146,1693958112.0301547,1693957800,
2349171,,,"0","0","0",,,,59,1693958112.0301971,1693957800,
2349172,,,"0","0","0",,,,58,1693958112.030289,1693957800,
2349173,,,187,187,187,,,,45,1693958112.0303743,1693957800,
2349174,,,245,245,245,,,,44,1693958112.0304482,1693957800,
2349175,,,7429.601426005467,5654.6,11133.36,,,,35,1693958112.030505,1693957800,
2349176,,,7772.1784484677,7771.9772,7772.4172,,,,36,1693958112.0305538,1693957800,
2349177,,,,,,,100.45775014,3166.837606019975,41,1693958112.0306048,1693957800,1693540800.00411
2349178,,,,,,,244.1851,7693.902999999899,40,1693958112.0306544,1693957800,
2349179,,,101.35668471143619,1.41979917262391,406.576056141905,,,,2,1693958112.0307338,1693957800,
2349180,,,51.83685042091992,"0.774429970179227",382.971452485219,,,,3,1693958112.0308113,1693957800,
2349181,,,3523.7185353880004,2636.18,5380.41,,,,24,1693958112.0308642,1693957800,
2349182,,,,,,,4309.9484,4309.8649,25,1693958112.0309124,1693957800,
2349183,,,,,,,"0.0018","0",26,1693958112.0309694,1693957800,
2349184,,,118.36101277629996,117.65,118.91,,,,27,1693958112.031085,1693957800,
2349185,,,3905.9050052426,3017.58,5752.95,,,,28,1693958112.0311396,1693957800,
2349186,,,,,,,3462.4688,3462.2940000000003,29,1693958112.0311952,1693957800,
2349187,,,,,,,2.4905,2.4905,30,1693958112.0312474,1693957800,
2349188,,,118.36101306896668,117.65,118.91,,,,31,1693958112.0313041,1693957800,
2349189,,,-60.27895675000001,-68,-58,,,,13,1693958112.0313537,1693957800,
2349190,,,,,,,55.325,55.325,5,1693958112.0314379,1693957800,
2349191,,,,,,,"0.01",55.44599999999425,6,1693958112.0315008,1693957800,
2349192,,,"0","0","0",,,,7,1693958112.0315523,1693957800,
2349193,,,"0","0","0",,,,8,1693958112.0316193,1693957800,
2349194,,,"0","0","0",,,,9,1693958112.0317056,1693957800,
2349195,,,"0","0","0",,,,10,1693958112.0317633,1693957800,
2349196,,,114.80004931666667,114,115,,,,11,1693958112.031819,1693957800,
2349197,,,"0","0","0",,,,12,1693958112.0318685,1693957800,
2349198,,,-67.59940206,-73,-63,,,,22,1693958112.0319233,1693957800,
2349199,,,,,,,430.11,430.11,14,1693958112.0319712,1693957800,
2349200,,,,,,,"0.093",432.2579999998413,15,1693958112.0320885,1693957800,
2349201,,,100.79761636000005,91,118,,,,16,1693958112.0321379,1693957800,
2349202,,,117.47813961333325,106,138,,,,17,1693958112.0321841,1693957800,
2349203,,,59.219058833333364,"0",91,,,,18,1693958112.0322378,1693957800,
2349204,,,"0.8591273111666667","0.73",1,,,,19,1693958112.0322993,1693957800,
2349205,,,122.84510377999996,122,124,,,,20,1693958112.032341,1693957800,
2349206,,,"0.9552292491000003","0.856",1.124,,,,21,1693958112.032386,1693957800,
2349207,,,100,100,100,,,,56,1693958112.032427,1693957800,
2349208,,,74.07295363333333,73.9,74.1,,,,57,1693958112.032468,1693957800,
2349209,,,72.868222506,72.7,73,,,,52,1693958112.032516,1693957800,
2349210,,,66.84317234333334,66,67,,,,53,1693958112.0325563,1693957800,
2349388,,,42.9,42.9,42.9,,,,134,1693959311.7196047,1693959000,
2349389,,,19.9,19.9,19.9,,,,135,1693959311.7198157,1693959000,
2349390,,,26.6,26.6,26.6,,,,136,1693959311.7198706,1693959000,
2349391,,,24.500012564333332,24.4,24.6,,,,137,1693959311.7199168,1693959000,
2349392,,,960.4826933986665,956,963,,,,138,1693959311.7200158,1693959000,
2349393,,,2958.9506560320006,2956.4,2963.4,,,,139,1693959311.7201033,1693959000,
2349394,,,2.9,2.9,2.9,,,,140,1693959311.7201486,1693959000,
2349395,,,37.6,37.6,37.6,,,,141,1693959311.7201974,1693959000,
2349396,,,1256,1256,1256,,,,142,1693959311.7202582,1693959000,
2349397,,,1.1717707018999999,"0.95",1.44,,,,143,1693959311.7203166,1693959000,
2349398,,,1.1565231766666664,1.1,1.22,,,,144,1693959311.7203681,1693959000,
2349399,,,1.1701702246666665,1.15,1.19,,,,145,1693959311.720418,1693959000,
2349400,,,,,,,404521.4,148936.50000000003,151,1693959311.7204688,1693959000,
2349337,,,1256,1256,1256,,,,142,1693959011.7376218,1693958700,
2349338,,,1.2763862043666663,1.02,1.91,,,,143,1693959011.7376657,1693958700,
2349339,,,1.1456247451333332,1.02,1.23,,,,144,1693959011.7377362,1693958700,
2349340,,,1.1712348264333334,1.14,1.2,,,,145,1693959011.7377896,1693958700,
2349341,,,,,,,404466.2,148881.30000000002,151,1693959011.7378302,1693958700,
2349342,,,,,,,114948.2,61864.2,152,1693959011.7378676,1693958700,
2349343,,,"0.19275134642000002","0.176","0.212",,,,153,1693959011.7379045,1693958700,
2349344,,,"0.1591488543766667","0.113","0.208",,,,154,1693959011.7388337,1693958700,
2349345,,,,,,,867653778,383027571,155,1693959011.738893,1693958700,
2349346,,,,,,,712520503,331394947,156,1693959011.7389402,1693958700,
2349347,,,24.70676384333333,18,32,,,,146,1693959011.7389877,1693958700,
2349348,,,"0","0","0",,,,59,1693959011.7390625,1693958700,
2349349,,,"0","0","0",,,,58,1693959011.7391045,1693958700,
2349350,,,189.13674221,189,190,,,,45,1693959011.7391431,1693958700,
2349351,,,245,245,245,,,,44,1693959011.739191,1693958700,
2349352,,,3463.7873657313,2948.21,7707.98,,,,35,1693959011.7392313,1693958700,
2349353,,,7773.331006629748,7773.1833,7773.4337,,,,36,1693959011.7392688,1693958700,
2349354,,,,,,,100.87593824,3167.2557941199743,41,1693959011.7393067,1693958700,1693540800.00411
2349355,,,,,,,245.2016,7694.919499999899,40,1693959011.7393446,1693958700,
2349356,,,2.4227347286761116,1.1853524656725,4.7894663592954,,,,2,1693959011.7393885,1693958700,
2349357,,,1.3388916613653281,"0.679153332622903",2.81253907795424,,,,3,1693959011.7394254,1693958700,
2349358,,,1742.4300564602336,1431.73,4108.28,,,,24,1693959011.7394624,1693958700,
2349359,,,,,,,4310.4452,4310.3616999999995,25,1693959011.7394993,1693958700,
2349360,,,,,,,"0.0018","0",26,1693959011.7395356,1693958700,
2349361,,,119.45581435586665,118.55,120.39,,,,27,1693959011.739573,1693958700,
2349362,,,1721.3824299133335,1449.53,3749.43,,,,28,1693959011.73961,1693958700,
2349363,,,,,,,3462.9885,3462.8137,29,1693959011.7396457,1693958700,
2349364,,,,,,,2.4905,2.4905,30,1693959011.7396843,1693958700,
2349365,,,119.45581539513337,118.55,120.39,,,,31,1693959011.7397225,1693958700,
2349366,,,-62.06991402,-65,-60,,,,13,1693959011.7397614,1693958700,
2349367,,,,,,,55.328,55.328,5,1693959011.7397976,1693958700,
2349368,,,,,,,"0.013",55.44899999999424,6,1693959011.7398372,1693958700,
2349369,,,13.23119196,"0",644,,,,7,1693959011.7398756,1693958700,
2349370,,,51.269246880000004,"0",1027,,,,8,1693959011.7399132,1693958700,
2349371,,,47.27956935666666,"0",1024,,,,9,1693959011.7399511,1693958700,
2349372,,,"0.019336623600000002","0",1,,,,10,1693959011.7399895,1693958700,
2349373,,,115.64708024,114,116,,,,11,1693959011.7400503,1693958700,
2349374,,,"0.4459718919366667","0",8.925,,,,12,1693959011.7400906,1693958700,
2349375,,,-64.60054098333333,-66,-63,,,,22,1693959011.7401297,1693958700,
2349376,,,,,,,430.135,430.135,14,1693959011.7401674,1693958700,
2349377,,,,,,,"0.119",432.2839999998413,15,1693959011.7402053,1693958700,
2349378,,,100.95097927666662,91,118,,,,16,1693959011.740245,1693958700,
2349379,,,118.31132152999992,107,153,,,,17,1693959011.7402837,1693958700,
2349380,,,60.26352001000001,"0",112,,,,18,1693959011.740323,1693958700,
2349381,,,"0.8543558405999998","0.69",1,,,,19,1693959011.7403603,1693958700,
2349382,,,123.61382772999995,121,124,,,,20,1693959011.7404017,1693958700,
2349383,,,"0.9574728733400004","0.86",1.236,,,,21,1693959011.7404404,1693958700,
2349384,,,100,100,100,,,,56,1693959011.7404974,1693958700,
2349385,,,74.48636433466665,74.3,74.5,,,,57,1693959011.7405598,1693958700,
2349386,,,73.47277834866667,73.2,73.6,,,,52,1693959011.740615,1693958700,
2349387,,,64.81587894666666,63,66,,,,53,1693959011.7406583,1693958700,
2349742,,,42.9,42.9,42.9,,,,134,1693961111.6676054,1693960800,
2349743,,,19.946289311999998,19.9,20,,,,135,1693961111.667862,1693960800,
2349744,,,26.553710760666664,26.5,26.6,,,,136,1693961111.66794,1693960800,
2349745,,,24.486293964,24.4,24.6,,,,137,1693961111.6679964,1693960800,
2349746,,,959.845821535,956.2,965.2,,,,138,1693961111.6681106,1693960800,
2349747,,,2959.594184605001,2954.3,2963.2,,,,139,1693961111.668184,1693960800,
2349748,,,2.9,2.9,2.9,,,,140,1693961111.6682727,1693960800,
2349749,,,37.6,37.6,37.6,,,,141,1693961111.668349,1693960800,
2349750,,,1256,1256,1256,,,,142,1693961111.668442,1693960800,
2349751,,,"0.8160852803666666","0.61",1.05,,,,143,1693961111.668497,1693960800,
2349752,,,"0.9232257351666667","0.85","0.98",,,,144,1693961111.6685596,1693960800,
2349753,,,1.0779672796666666,1.03,1.12,,,,145,1693961111.6686118,1693960800,
2349754,,,,,,,404849.8,149264.9,151,1693961111.6687121,1693960800,
2349755,,,,,,,115265.3,62181.3,152,1693961111.668797,1693960800,
2349756,,,"0.19259917270000002","0.179","0.205",,,,153,1693961111.6688569,1693960800,
2349757,,,"0.15967977621333332","0.116","0.188",,,,154,1693961111.6689343,1693960800,
2349758,,,,,,,869226418,384600211,155,1693961111.6690142,1693960800,
2349759,,,,,,,713993827,332868271,156,1693961111.669135,1693960800,
2349760,,,24.21342343333333,19,29,,,,146,1693961111.6691935,1693960800,
2349761,,,"0","0","0",,,,59,1693961111.669247,1693960800,
2349762,,,"0","0","0",,,,58,1693961111.6692948,1693960800,
2349763,,,194.39315822,194,195,,,,45,1693961111.6693435,1693960800,
2349764,,,245,245,245,,,,44,1693961111.6693845,1693960800,
2349765,,,5731.226372410268,5370.93,6555.14,,,,35,1693961111.6694257,1693960800,
2349766,,,7775.837527635015,7775.5516,7776.0364,,,,36,1693961111.6694713,1693960800,
2349767,,,,,,,101.94668902,3168.3265448999746,41,1693961111.669511,1693960800,1693540800.00411
2349768,,,,,,,247.8043,7697.522199999899,40,1693961111.6695526,1693960800,
2349769,,,3.404387269842235,1.13056353400927,12.16194242654,,,,2,1693961111.6695929,1693960800,
2349770,,,2.5177006396102346,"0.680089367616481",10.3212219745572,,,,3,1693961111.669633,1693960800,
2349771,,,2553.758158225,2478.84,3289.22,,,,24,1693961111.6696715,1693960800,
2349772,,,,,,,4311.6692,4311.5857,25,1693961111.6697116,1693960800,
2349773,,,,,,,"0.0018","0",26,1693961111.6697545,1693960800,
2349774,,,120.6032882127,119.97,121.22,,,,27,1693961111.6697953,1693960800,
2349775,,,3177.4661530000994,2887.68,3290.31,,,,28,1693961111.669836,1693960800,
2349776,,,,,,,3464.3672,3464.1924000000004,29,1693961111.6698751,1693960800,
2349777,,,,,,,2.4905,2.4905,30,1693961111.6699219,1693960800,
2349778,,,120.60328771743332,119.97,121.22,,,,31,1693961111.669968,1693960800,
2349779,,,-59.06891364999999,-60,-58,,,,13,1693961111.6700096,1693960800,
2349780,,,,,,,55.335,55.335,5,1693961111.67008,1693960800,
2349401,,,,,,,114993.7,61909.7,152,1693959311.7205179,1693959000,
2349402,,,"0.19289182716666667","0.181","0.212",,,,153,1693959311.7205663,1693959000,
2349403,,,"0.15906644744333334","0.12","0.208",,,,154,1693959311.7206154,1693959000,
2349404,,,,,,,867884649,383258442,155,1693959311.7206638,1693959000,
2349405,,,,,,,712735240,331609684,156,1693959311.7207553,1693959000,
2349406,,,24.469818853333337,18,32,,,,146,1693959311.7208233,1693959000,
2349407,,,"0","0","0",,,,59,1693959311.720878,1693959000,
2349408,,,"0","0","0",,,,58,1693959311.7209282,1693959000,
2349409,,,190,190,190,,,,45,1693959311.7209773,1693959000,
2349410,,,245,245,245,,,,44,1693959311.7210736,1693959000,
2349411,,,9043.395836375767,5491.59,12871.06,,,,35,1693959311.7211683,1693959000,
2349412,,,7773.84558237076,7773.4337,7774.1832,,,,36,1693959311.721233,1693959000,
2349413,,,,,,,101.18428254,3167.5641384199744,41,1693959311.7212849,1693959000,1693540800.00411
2349414,,,,,,,245.9511,7695.668999999899,40,1693959311.7213356,1693959000,
2349415,,,2.8117784722958197,1.18356586132002,8.41699811551396,,,,2,1693959311.721384,1693959000,
2349416,,,1.204011644846978,"0.647313920581862",2.50475375237821,,,,3,1693959311.721432,1693959000,
2349417,,,4595.548589979134,2812.56,6504.13,,,,24,1693959311.7214818,1693959000,
2349418,,,,,,,4310.8268,4310.743299999999,25,1693959311.721531,1693959000,
2349419,,,,,,,"0.0018","0",26,1693959311.7215796,1693959000,
2349420,,,118.66696615753334,117.56,119.81,,,,27,1693959311.7216282,1693959000,
2349421,,,4447.859055043434,2672.44,6366.93,,,,28,1693959311.721676,1693959000,
2349422,,,,,,,3463.3564,3463.1816000000003,29,1693959311.7217214,1693959000,
2349423,,,,,,,2.4905,2.4905,30,1693959311.7217684,1693959000,
2349424,,,118.66696707803334,117.56,119.81,,,,31,1693959311.721815,1693959000,
2349425,,,-58.660868083333334,-62,-57,,,,13,1693959311.7218618,1693959000,
2349426,,,,,,,55.328,55.328,5,1693959311.7219007,1693959000,
2349427,,,,,,,"0.013",55.44899999999424,6,1693959311.7219396,1693959000,
2349428,,,"0","0","0",,,,7,1693959311.7219782,1693959000,
2349429,,,"0","0","0",,,,8,1693959311.722016,1693959000,
2349430,,,"0","0","0",,,,9,1693959311.7220895,1693959000,
2349431,,,"0","0","0",,,,10,1693959311.7221334,1693959000,
2349432,,,114.86985292666667,114,116,,,,11,1693959311.7221735,1693959000,
2349433,,,"0","0","0",,,,12,1693959311.722211,1693959000,
2349434,,,-65.47466619666667,-67,-63,,,,22,1693959311.7222493,1693959000,
2349435,,,,,,,430.144,430.144,14,1693959311.7222893,1693959000,
2349436,,,,,,,"0.127",432.29199999984127,15,1693959311.7223275,1693959000,
2349437,,,101.2609510666667,91,143,,,,16,1693959311.7223687,1693959000,
2349438,,,117.94501353333335,106,162,,,,17,1693959311.7224107,1693959000,
2349439,,,58.99529280666667,"0",123,,,,18,1693959311.7224524,1693959000,
2349440,,,"0.8593681155000001","0.65",1,,,,19,1693959311.7224915,1693959000,
2349441,,,122.89601017999999,121,124,,,,20,1693959311.7225623,1693959000,
2349442,,,"0.9606561108099999","0.857",1.319,,,,21,1693959311.7226028,1693959000,
2349443,,,100,100,100,,,,56,1693959311.7226412,1693959000,
2349444,,,74.460733764,74.1,74.5,,,,57,1693959311.7226858,1693959000,
2349445,,,73.126356156,73,73.2,,,,52,1693959311.722725,1693959000,
2349446,,,61.35601097666667,59,63,,,,53,1693959311.7227628,1693959000,
2349506,,,42.9,42.9,42.9,,,,134,1693959911.5725672,1693959600,
2349507,,,19.93639224133333,19.9,20,,,,135,1693959911.5727816,1693959600,
2349508,,,26.55360465066667,26.5,26.6,,,,136,1693959911.5728378,1693959600,
2349509,,,24.531380696333336,24.5,24.7,,,,137,1693959911.5728877,1693959600,
2349510,,,961.5273780823333,958.8,969.6,,,,138,1693959911.5729313,1693959600,
2349511,,,2957.9226223543337,2949.8,2960.6,,,,139,1693959911.5729764,1693959600,
2349512,,,2.9,2.9,2.9,,,,140,1693959911.5730188,1693959600,
2349513,,,37.6,37.6,37.6,,,,141,1693959911.5730932,1693959600,
2349514,,,1256,1256,1256,,,,142,1693959911.5731354,1693959600,
2349515,,,1.1272138175666666,"0.83",1.41,,,,143,1693959911.5731833,1693959600,
2349516,,,1.1201432038333332,1.05,1.18,,,,144,1693959911.573225,1693959600,
2349517,,,1.1490002245666664,1.13,1.17,,,,145,1693959911.5732665,1693959600,
2349518,,,,,,,404630.8,149045.9,151,1693959911.5733068,1693959600,
2349519,,,,,,,115084.2,62000.2,152,1693959911.5733483,1693959600,
2349520,,,"0.19075892499","0.18","0.206",,,,153,1693959911.573389,1693959600,
2349521,,,"0.15784872837333333","0.122","0.22",,,,154,1693959911.57343,1693959600,
2349522,,,,,,,868330577,383704370,155,1693959911.5734696,1693959600,
2349523,,,,,,,713153848,332028292,156,1693959911.5735161,1693959600,
2349524,,,24.243816160000005,19,32,,,,146,1693959911.573556,1693959600,
2349525,,,"0","0","0",,,,59,1693959911.5735984,1693959600,
2349526,,,"0","0","0",,,,58,1693959911.5736384,1693959600,
2349527,,,191.43311452333336,191,192,,,,45,1693959911.57368,1693959600,
2349528,,,245,245,245,,,,44,1693959911.5737233,1693959600,
2349529,,,2913.968873816567,1337.11,4607.95,,,,35,1693959911.573764,1693959600,
2349530,,,7774.533327124615,7774.4299,7774.6396,,,,36,1693959911.5738122,1693959600,
2349531,,,,,,,101.3720455,3167.7519013799742,41,1693959911.573854,1693959600,1693540800.00411
2349532,,,,,,,246.4075,7696.125399999899,40,1693959911.573903,1693959600,
2349533,,,15.02394397629936,1.21951389225227,372.271318669225,,,,2,1693959911.5739503,1693959600,
2349534,,,2.165305291232213,"0.748231537671114",9.49564484756966,,,,3,1693959911.5739906,1693959600,
2349535,,,1358.6330226819998,552.26,2803.01,,,,24,1693959911.5740626,1693959600,
2349536,,,,,,,4311.0511,4310.967599999999,25,1693959911.5741074,1693959600,
2349537,,,,,,,"0.0018","0",26,1693959911.5741544,1693959600,
2349538,,,120.1163496285333,119.83,120.58,,,,27,1693959911.5741956,1693959600,
2349539,,,1556.1060361477,782.21,1811.36,,,,28,1693959911.5742364,1693959600,
2349540,,,,,,,3463.5885,3463.4137,29,1693959911.574284,1693959600,
2349541,,,,,,,2.4905,2.4905,30,1693959911.5743263,1693959600,
2349542,,,120.11636183413333,119.83,120.58,,,,31,1693959911.5743678,1693959600,
2349543,,,-59.5215385,-63,-58,,,,13,1693959911.5744147,1693959600,
2349544,,,,,,,55.331,55.331,5,1693959911.574456,1693959600,
2349545,,,,,,,"0.016",55.45199999999424,6,1693959911.5745223,1693959600,
2349546,,,14.488488280000002,"0",654,,,,7,1693959911.5745697,1693959600,
2349547,,,54.71468572333334,"0",1051,,,,8,1693959911.5746112,1693959600,
2349548,,,50.08865882333333,"0",1026,,,,9,1693959911.574652,1693959600,
2349549,,,"0.0141048156","0","0.63",,,,10,1693959911.574694,1693959600,
2349550,,,116.28023442,115,117,,,,11,1693959911.574735,1693959600,
2349551,,,"0.47724674604","0",9.034,,,,12,1693959911.5747738,1693959600,
2349552,,,-64.93813458666666,-67,-64,,,,22,1693959911.5748138,1693959600,
2349553,,,,,,,430.16,430.16,14,1693959911.5748544,1693959600,
2349554,,,,,,,"0.144",432.30899999984126,15,1693959911.574893,1693959600,
2349555,,,100.81634297666669,91,115,,,,16,1693959911.574933,1693959600,
2349556,,,118.24591937999998,106,133,,,,17,1693959911.5749743,1693959600,
2349557,,,60.81067773333332,"0",87,,,,18,1693959911.5750139,1693959600,
2349558,,,"0.8533028318000001","0.73",1,,,,19,1693959911.575082,1693959600,
2349559,,,124.61220224333333,123,125,,,,20,1693959911.5751257,1693959600,
2349560,,,"0.9498834623333334","0.854",1.071,,,,21,1693959911.575167,1693959600,
2349561,,,100,100,100,,,,56,1693959911.5752084,1693959600,
2349562,,,73.9,73.9,73.9,,,,57,1693959911.5752504,1693959600,
2349563,,,73.42895915866667,73.2,73.6,,,,52,1693959911.5752914,1693959600,
2349564,,,59.57479933,59,61,,,,53,1693959911.5753398,1693959600,
2349801,,,42.9,42.9,42.9,,,,134,1693961411.6501954,1693961100,
2349802,,,20,20,20,,,,135,1693961411.650378,1693961100,
2349803,,,26.5,26.5,26.5,,,,136,1693961411.6504226,1693961100,
2349804,,,24.50629529366667,24.4,24.6,,,,137,1693961411.6504602,1693961100,
2349805,,,960.5372391106667,957.4,963.3,,,,138,1693961411.6504958,1693961100,
2349806,,,2958.8977532376666,2956.1,2962,,,,139,1693961411.6505313,1693961100,
2349807,,,2.9,2.9,2.9,,,,140,1693961411.6505663,1693961100,
2349808,,,37.6,37.6,37.6,,,,141,1693961411.6506007,1693961100,
2349809,,,1256,1256,1256,,,,142,1693961411.6506348,1693961100,
2349810,,,"0.7587510325999998","0.53","0.99",,,,143,1693961411.6506674,1693961100,
2349811,,,"0.8350975826666666","0.76","0.9",,,,144,1693961411.6506999,1693961100,
2349812,,,"0.9929696223333334","0.95",1.04,,,,145,1693961411.6507332,1693961100,
2349813,,,,,,,404905.1,149320.19999999998,151,1693961411.6507657,1693961100,
2349814,,,,,,,115310.8,62226.8,152,1693961411.6507986,1693961100,
2349815,,,"0.19285230954","0.178","0.203",,,,153,1693961411.6508317,1693961100,
2349816,,,"0.1590440097833333","0.124","0.193",,,,154,1693961411.6508646,1693961100,
2349817,,,,,,,869458062,384831855,155,1693961411.6508973,1693961100,
2349818,,,,,,,714209868,333084312,156,1693961411.65093,1693961100,
2349819,,,24.276249773333337,18,30,,,,146,1693961411.6509628,1693961100,
2349820,,,"0","0","0",,,,59,1693961411.6509955,1693961100,
2349821,,,"0","0","0",,,,58,1693961411.6510546,1693961100,
2349822,,,195.02324306,195,196,,,,45,1693961411.6510901,1693961100,
2349823,,,245,245,245,,,,44,1693961411.6511242,1693961100,
2349824,,,4762.166503575067,805.7,5635.54,,,,35,1693961411.6511571,1693961100,
2349825,,,7776.299754256325,7776.0364,7776.488,,,,36,1693961411.6511893,1693961100,
2349826,,,,,,,102.13247726,3168.5123331399745,41,1693961411.6512227,1693961100,1693540800.00411
2349827,,,,,,,248.2559,7697.9737999999,40,1693961411.6512585,1693961100,
2349828,,,33.78633268832134,1.60615689452787,153.549160623326,,,,2,1693961411.651291,1693961100,
2349829,,,3.1992977488350167,"0.86051676104749",8.72300767671343,,,,3,1693961411.651326,1693961100,
2349830,,,2196.230439759834,202.1,2732.16,,,,24,1693961411.6513612,1693961100,
2349831,,,,,,,4311.8776,4311.794099999999,25,1693961411.651395,1693961100,
2349832,,,,,,,"0.0018","0",26,1693961411.65143,1693961100,
2349833,,,119.95210743740002,119.63,120.74,,,,27,1693961411.6514642,1693961100,
2349834,,,2565.914534625233,602.45,2904.85,,,,28,1693961411.6514971,1693961100,
2349835,,,,,,,3464.6104,3464.4356000000002,29,1693961411.6515298,1693961100,
2349836,,,,,,,2.4905,2.4905,30,1693961411.6515617,1693961100,
2349837,,,119.9521067552,119.63,120.74,,,,31,1693961411.6515934,1693961100,
2349838,,,-58.900560696666666,-59,-58,,,,13,1693961411.6516278,1693961100,
2349839,,,,,,,55.336,55.336,5,1693961411.6516728,1693961100,
2349840,,,,,,,"0.021",55.45699999999424,6,1693961411.6517065,1693961100,
2349841,,,13.597053123333332,"0",665,,,,7,1693961411.6517396,1693961100,
2349842,,,24.54289843,"0",1058,,,,8,1693961411.651771,1693961100,
2349843,,,19.838980019999997,"0",1050,,,,9,1693961411.6518028,1693961100,
2349844,,,"0.012893110200000002","0","0.63",,,,10,1693961411.6518369,1693961100,
2349845,,,116.66369225666666,115,117,,,,11,1693961411.6518683,1693961100,
2349846,,,"0.21264680334","0",9.16,,,,12,1693961411.6519,1693961100,
2349847,,,-64.21257280333334,-66,-63,,,,22,1693961411.6519349,1693961100,
2349848,,,,,,,430.203,430.203,14,1693961411.6519675,1693961100,
2349849,,,,,,,"0.186",432.35099999984124,15,1693961411.6519995,1693961100,
2349850,,,100.44074725333336,91,123,,,,16,1693961411.6520598,1693961100,
2349851,,,118.18236694666666,105,132,,,,17,1693961411.652097,1693961100,
2349852,,,60.403170306666674,"0",92,,,,18,1693961411.652132,1693961100,
2349853,,,"0.8517114227333332","0.71",1,,,,19,1693961411.6521678,1693961100,
2349854,,,125.02638564666665,124,126,,,,20,1693961411.6522002,1693961100,
2349855,,,"0.9465064906033329","0.845",1.059,,,,21,1693961411.6522322,1693961100,
2349856,,,100,100,100,,,,56,1693961411.6522677,1693961100,
2349857,,,73.6,73.6,73.6,,,,57,1693961411.6523018,1693961100,
2349858,,,72.22539049466667,71.4,72.9,,,,52,1693961411.652336,1693961100,
2349859,,,65.85382234666666,63,69,,,,53,1693961411.6523683,1693961100,
2350155,,,40.210557306,39.1,41.2,,,,134,1693963211.8039489,1693962900,
2350156,,,18.697154484000002,18.2,19.2,,,,135,1693963211.8042324,1693962900,
2350157,,,27.802846069,27.3,28.3,,,,136,1693963211.8042986,1693962900,
2350158,,,25.545176731,25.1,26.8,,,,137,1693963211.804345,1693962900,
2350159,,,1001.1028484596667,983.2,1049.2,,,,138,1693963211.8043911,1693962900,
2350160,,,2918.3383997306673,2870.2,2936.2,,,,139,1693963211.804433,1693962900,
2350161,,,3.3,3.3,3.3,,,,140,1693963211.804477,1693962900,
2350162,,,42.23134133333333,42.1,42.8,,,,141,1693963211.8045206,1693962900,
2350163,,,1251.3498951426666,1250.7,1251.5,,,,142,1693963211.8045647,1693962900,
2350164,,,1.840727788733333,1.54,2.1,,,,143,1693963211.8046093,1693962900,
2350165,,,1.7981151172666667,1.71,1.85,,,,144,1693963211.8046503,1693962900,
2350166,,,1.4343309884000002,1.36,1.51,,,,145,1693963211.804695,1693962900,
2350167,,,,,,,405256.5,149671.6,151,1693963211.8047416,1693962900,
2350168,,,,,,,115591.5,62507.5,152,1693963211.8047874,1693962900,
2350169,,,"0.20626657968999998","0.171","0.295",,,,153,1693963211.8048291,1693962900,
2350170,,,"0.16779266157333333","0.127","0.235",,,,154,1693963211.804877,1693962900,
2349570,,,2958.36330925,2955.5,2962,,,,139,1693960211.6107895,1693959900,
2349571,,,2.9,2.9,2.9,,,,140,1693960211.6108625,1693959900,
2349572,,,37.6,37.6,37.6,,,,141,1693960211.610937,1693959900,
2349573,,,1256,1256,1256,,,,142,1693960211.611006,1693959900,
2349574,,,1.6064189095999997,"0.92",2.35,,,,143,1693960211.6111264,1693959900,
2349575,,,1.3245555477333333,1.08,1.54,,,,144,1693960211.6111975,1693959900,
2349576,,,1.2176965123333334,1.13,1.31,,,,145,1693960211.6112647,1693959900,
2349577,,,,,,,404685.4,149100.50000000003,151,1693960211.6113334,1693959900,
2349578,,,,,,,115129.6,62045.600000000006,152,1693960211.6114004,1693959900,
2349579,,,"0.19046340542999998","0.175","0.206",,,,153,1693960211.6115258,1693959900,
2349580,,,"0.15910140166","0.115","0.22",,,,154,1693960211.6115994,1693959900,
2349581,,,,,,,868549930,383923723,155,1693960211.6116588,1693959900,
2349582,,,,,,,713361046,332235490,156,1693960211.6117175,1693959900,
2349583,,,24.329102790000007,18,32,,,,146,1693960211.611776,1693959900,
2349584,,,"0","0","0",,,,59,1693960211.611848,1693959900,
2349585,,,"0","0","0",,,,58,1693960211.6119268,1693959900,
2349586,,,192.08334202333333,192,193,,,,45,1693960211.6119864,1693959900,
2349587,,,245,245,245,,,,44,1693960211.6120799,1693959900,
2349588,,,2382.258311135334,1076.83,3451.02,,,,35,1693960211.6121416,1693959900,
2349589,,,7774.797040232974,7774.6396,7774.8753,,,,36,1693960211.6122212,1693959900,
2349590,,,,,,,101.46901248,3167.8488683599744,41,1693960211.6123052,1693959900,1693540800.00411
2349591,,,,,,,246.6432,7696.361099999899,40,1693960211.612372,1693959900,
2349592,,,3.8657524057099257,1.13053313089151,11.6044153622138,,,,2,1693960211.6124444,1693959900,
2349593,,,3.7053151048968886,"0.6277701204507",11.2674935090696,,,,3,1693960211.612532,1693959900,
2349594,,,1037.5382586307003,289.02,1639.27,,,,24,1693960211.6125934,1693959900,
2349595,,,,,,,4311.1575,4311.074,25,1693960211.6126528,1693959900,
2349596,,,,,,,"0.0018","0",26,1693960211.6127117,1693959900,
2349597,,,120.31775019933333,119.87,120.7,,,,27,1693960211.6127768,1693959900,
2349598,,,1344.7503302656332,787.47,1817.8,,,,28,1693960211.6128364,1693959900,
2349599,,,,,,,3463.7178,3463.543,29,1693960211.6128943,1693959900,
2349600,,,,,,,2.4905,2.4905,30,1693960211.6129522,1693959900,
2349601,,,120.31775028126668,119.87,120.7,,,,31,1693960211.6130056,1693959900,
2349602,,,-58.66778534666667,-60,-58,,,,13,1693960211.6130853,1693959900,
2349603,,,,,,,55.332,55.332,5,1693960211.6131356,1693959900,
2349604,,,,,,,"0.017",55.45299999999424,6,1693960211.6131837,1693959900,
2349605,,,16.144383246666667,"0",662,,,,7,1693960211.6132343,1693959900,
2349606,,,56.243926046666665,"0",1053,,,,8,1693960211.6132848,1693959900,
2349607,,,51.437837519999995,"0",1047,,,,9,1693960211.6133335,1693959900,
2349608,,,"0.015391841533333332","0","0.63",,,,10,1693960211.6133835,1693959900,
2349609,,,116.66061661333333,115,117,,,,11,1693960211.6134315,1693959900,
2349610,,,"0.48757310376","0",9.137,,,,12,1693960211.6134782,1693959900,
2349611,,,-65.48726321666666,-67,-64,,,,22,1693960211.6135254,1693959900,
2349612,,,,,,,430.169,430.169,14,1693960211.6135733,1693959900,
2349613,,,,,,,"0.152",432.31699999984124,15,1693960211.6136239,1693959900,
2349614,,,100.57877060333324,91,130,,,,16,1693960211.6136737,1693959900,
2349615,,,118.22304361666667,106,156,,,,17,1693960211.6137228,1693959900,
2349616,,,61.08737236999999,"0",111,,,,18,1693960211.6137736,1693959900,
2349617,,,"0.8517639540000006","0.64",1,,,,19,1693960211.6138213,1693959900,
2349618,,,124.97910236666668,124,126,,,,20,1693960211.6138687,1693959900,
2349619,,,"0.9465532218299996","0.849",1.252,,,,21,1693960211.613918,1693959900,
2349620,,,100,100,100,,,,56,1693960211.6139684,1693959900,
2349621,,,73.86520958300001,73.8,73.9,,,,57,1693960211.6140194,1693959900,
2349622,,,73.039824472,72.9,73.4,,,,52,1693960211.6141026,1693959900,
2349623,,,58.324120830000005,58,60,,,,53,1693960211.614156,1693959900,
2349860,,,42.97628479533333,42.9,43,,,,134,1693961711.7205257,1693961400,
2349861,,,20,20,20,,,,135,1693961711.720748,1693961400,
2349862,,,26.5,26.5,26.5,,,,136,1693961711.7208018,1693961400,
2349863,,,24.485021109,24.4,24.7,,,,137,1693961711.7208517,1693961400,
2349864,,,959.7983511033334,956.8,968.4,,,,138,1693961711.7208934,1693961400,
2349865,,,2959.6116463463336,2951,2962.6,,,,139,1693961711.7209349,1693961400,
2349866,,,2.9,2.9,2.9,,,,140,1693961711.7209747,1693961400,
2349867,,,37.6,37.6,37.6,,,,141,1693961711.7210128,1693961400,
2349868,,,1256,1256,1256,,,,142,1693961711.721108,1693961400,
2349869,,,"0.7655521777333333","0.54",1.06,,,,143,1693961711.7211456,1693961400,
2349870,,,"0.8017211035333334","0.72","0.88",,,,144,1693961711.7212193,1693961400,
2349871,,,"0.9351034166999999","0.89","0.97",,,,145,1693961711.721256,1693961400,
2349872,,,,,,,404960.5,149375.6,151,1693961711.7212918,1693961400,
2349873,,,,,,,115356.6,62272.600000000006,152,1693961711.7213254,1693961400,
2349874,,,"0.19365146416333334","0.178","0.204",,,,153,1693961711.7213585,1693961400,
2349875,,,"0.1598799108333333","0.125","0.197",,,,154,1693961711.7213917,1693961400,
2349876,,,,,,,869693169,385066962,155,1693961711.7214246,1693961400,
2349877,,,,,,,714428956,333303400,156,1693961711.721458,1693961400,
2349878,,,24.350782949999996,18,30,,,,146,1693961711.7214906,1693961400,
2349879,,,"0","0","0",,,,59,1693961711.7215247,1693961400,
2349880,,,"0","0","0",,,,58,1693961711.721559,1693961400,
2349881,,,196,196,196,,,,45,1693961711.7215931,1693961400,
2349882,,,245,245,245,,,,44,1693961711.7216265,1693961400,
2349883,,,787.0207110829002,691.61,1036.55,,,,35,1693961711.7216609,1693961400,
2349884,,,7776.554105163454,7776.488,7776.5809,,,,36,1693961711.7216938,1693961400,
2349885,,,,,,,102.17069632,3168.5505521999744,41,1693961711.7217274,1693961400,1693540800.00411
2349886,,,,,,,248.3488,7698.066699999899,40,1693961711.7217627,1693961400,
2349887,,,156.32983492957757,3.58321776099453,1078.91470487176,,,,2,1693961711.7217958,1693961400,
2349888,,,4.242669229916445,1.74924255587055,6.8471931564159,,,,3,1693961711.721829,1693961400,
2349889,,,203.83837202923334,175.46,456.21,,,,24,1693961711.7218606,1693961400,
2349890,,,,,,,4311.909,4311.825499999999,25,1693961711.7218933,1693961400,
2349891,,,,,,,"0.0018","0",26,1693961711.7219267,1693961400,
2349892,,,120.46863520653332,120.24,120.8,,,,27,1693961711.7219605,1693961400,
2349893,,,583.1804138671001,514.31,607.33,,,,28,1693961711.7219954,1693961400,
2349894,,,,,,,3464.6719,3464.4971,29,1693961711.7220623,1693961400,
2349895,,,,,,,2.4905,2.4905,30,1693961711.7220995,1693961400,
2349688,,,2959.284448504666,2946.6,2964.1,,,,139,1693960811.5392776,1693960500,
2349689,,,2.9,2.9,2.9,,,,140,1693960811.5393186,1693960500,
2349690,,,37.6,37.6,37.6,,,,141,1693960811.5393598,1693960500,
2349691,,,1256,1256,1256,,,,142,1693960811.5394065,1693960500,
2349692,,,"0.8868959865000001","0.62",1.07,,,,143,1693960811.539445,1693960500,
2349693,,,1.1202437192333334,"0.96",1.25,,,,144,1693960811.539485,1693960500,
2349694,,,1.1933162742333332,1.12,1.25,,,,145,1693960811.539558,1693960500,
2349695,,,,,,,404794.8,149209.9,151,1693960811.5396113,1693960500,
2349696,,,,,,,115219.6,62135.600000000006,152,1693960811.5396507,1693960500,
2349697,,,"0.19216188061666664","0.179","0.205",,,,153,1693960811.5396903,1693960500,
2349698,,,"0.15850865999","0.11","0.199",,,,154,1693960811.5397294,1693960500,
2349699,,,,,,,868997728,384371521,155,1693960811.5397685,1693960500,
2349700,,,,,,,713779600,332654044,156,1693960811.5398076,1693960500,
2349701,,,24.161495256666665,18,31,,,,146,1693960811.5398462,1693960500,
2349702,,,"0","0","0",,,,59,1693960811.5398855,1693960500,
2349703,,,"0","0","0",,,,58,1693960811.539932,1693960500,
2349704,,,193.73667642666666,193,194,,,,45,1693960811.5399702,1693960500,
2349705,,,245,245,245,,,,44,1693960811.540011,1693960500,
2349706,,,5758.892494553035,5676.66,6915.9,,,,35,1693960811.5400808,1693960500,
2349707,,,7775.355666872544,7775.0716,7775.5516,,,,36,1693960811.5401201,1693960500,
2349708,,,,,,,101.7472423,3168.1270981799744,41,1693960811.5401592,1693960500,1693540800.00411
2349709,,,,,,,247.3195,7697.037399999899,40,1693960811.5401993,1693960500,
2349710,,,2.4904516009164297,1.07427431130576,9.35159474148145,,,,2,1693960811.5402412,1693960500,
2349711,,,1.3089163410418385,"0.660251787841926",5.86702098427086,,,,3,1693960811.5402787,1693960500,
2349712,,,2614.483679156934,2560.55,3780.61,,,,24,1693960811.5403223,1693960500,
2349713,,,,,,,4311.4528,4311.369299999999,25,1693960811.5404017,1693960500,
2349714,,,,,,,"0.0018","0",26,1693960811.5404558,1693960500,
2349715,,,120.1625334035333,119.8,120.51,,,,27,1693960811.5404966,1693960500,
2349716,,,3144.4093432987,3116.11,3177.04,,,,28,1693960811.540534,1693960500,
2349717,,,,,,,3464.0988,3463.9240000000004,29,1693960811.5406134,1693960500,
2349718,,,,,,,2.4905,2.4905,30,1693960811.5406554,1693960500,
2349719,,,120.16253267063335,119.8,120.51,,,,31,1693960811.540693,1693960500,
2349720,,,-59.16158759,-60,-58,,,,13,1693960811.5407307,1693960500,
2349721,,,,,,,55.333,55.333,5,1693960811.5407674,1693960500,
2349722,,,,,,,"0.018",55.45399999999424,6,1693960811.5408049,1693960500,
2349723,,,15.543006653333332,"0",660,,,,7,1693960811.5408428,1693960500,
2349724,,,56.68739404000001,"0",1063,,,,8,1693960811.5408828,1693960500,
2349725,,,51.88019426,"0",1061,,,,9,1693960811.54092,1693960500,
2349726,,,"0.017941837433333337","0",1,,,,10,1693960811.5409603,1693960500,
2349727,,,116.95955634,115,117,,,,11,1693960811.5409997,1693960500,
2349728,,,"0.48729640724666673","0",9.108,,,,12,1693960811.5410676,1693960500,
2349729,,,-64.63803763000001,-67,-63,,,,22,1693960811.5411096,1693960500,
2349730,,,,,,,430.186,430.186,14,1693960811.5411487,1693960500,
2349731,,,,,,,"0.169",432.33399999984124,15,1693960811.5411866,1693960500,
2349732,,,100.14776056,91,123,,,,16,1693960811.541224,1693960500,
2349733,,,117.88414460999998,106,133,,,,17,1693960811.5412633,1693960500,
2349734,,,60.60618683333334,"0",94,,,,18,1693960811.5413058,1693960500,
2349735,,,"0.8509617540333334","0.71",1,,,,19,1693960811.5413456,1693960500,
2349736,,,125.34968155333333,124,126,,,,20,1693960811.5413835,1693960500,
2349737,,,"0.9412885870200001","0.843",1.059,,,,21,1693960811.5414207,1693960500,
2349738,,,100,100,100,,,,56,1693960811.5414603,1693960500,
2349739,,,73.6,73.6,73.6,,,,57,1693960811.5415018,1693960500,
2349740,,,73.12170035,73,73.2,,,,52,1693960811.541543,1693960500,
2349741,,,58.208612640000005,58,59,,,,53,1693960811.5415988,1693960500,
2362179,,,139.244657318,139.1,139.46,,,,48,1694021711.2422552,1694021400,
2362180,,,-79.85113307,-85,-76,,,,49,1694021711.2423136,1694021400,
2362181,,,121.9207792150268,1.0173606035828,1042.5422530834,,,,2,1694021711.2423494,1694021400,
2362182,,,2.55030894884314,"0.582688215663526",13.3763070002578,,,,3,1694021711.2423813,1694021400,
2362183,,,1442.2509683334667,1359.77,2497.02,,,,24,1694021711.2424126,1694021400,
2362184,,,,,,,4323.0137,4322.9302,25,1694021711.2424436,1694021400,
2362185,,,,,,,"0.0018","0",26,1694021711.242474,1694021400,
2362186,,,116.89140828033334,116.51,117.47,,,,27,1694021711.2425067,1694021400,
2362187,,,1260.8127905285667,1205.14,2125.52,,,,28,1694021711.2425408,1694021400,
2362188,,,,,,,3478.506,3478.3312,29,1694021711.2425733,1694021400,
2362189,,,,,,,2.4905,2.4905,30,1694021711.2426064,1694021400,
2362190,,,116.89140893596665,116.51,117.47,,,,31,1694021711.2426383,1694021400,
2362191,,,-61.15555111999999,-63,-60,,,,13,1694021711.2426732,1694021400,
2362192,,,,,,,55.53,55.53,5,1694021711.242708,1694021400,
2362193,,,,,,,"0.216",55.65199999999409,6,1694021711.2427394,1694021400,
2362194,,,13.101965756666665,"0",624,,,,7,1694021711.2427719,1694021400,
2362195,,,52.05586562666666,"0",979,,,,8,1694021711.2428038,1694021400,
2362196,,,48.138163936666665,"0",967,,,,9,1694021711.2428358,1694021400,
2362197,,,"0.01992586886666667","0",1,,,,10,1694021711.24287,1694021400,
2362198,,,113.93078691,112,115,,,,11,1694021711.2429023,1694021400,
2362199,,,"0.4652171563566667","0",8.723,,,,12,1694021711.2429338,1694021400,
2362200,,,-59.28791606666667,-63,-57,,,,22,1694021711.2429652,1694021400,
2362201,,,,,,,431.896,431.896,14,1694021711.2429986,1694021400,
2362202,,,,,,,1.88,434.04499999984023,15,1694021711.2430596,1694021400,
2362203,,,93.83388601000003,90,116,,,,16,1694021711.2430933,1694021400,
2362204,,,110.89182370333329,106,137,,,,17,1694021711.2431262,1694021400,
2362205,,,58.670044766666685,34,95,,,,18,1694021711.243158,1694021400,
2362206,,,"0.846739931766667","0.72","0.95",,,,19,1694021711.2431898,1694021400,
2362207,,,121.83696842666667,121,123,,,,20,1694021711.2432213,1694021400,
2362208,,,"0.91073455977","0.869",1.117,,,,21,1694021711.2432528,1694021400,
2362209,,,100,100,100,,,,56,1694021711.2432847,1694021400,
2362210,,,75.4,75.4,75.4,,,,57,1694021711.2433176,1694021400,
2362211,,,75.4,75.4,75.4,,,,52,1694021711.2433488,1694021400,
2362212,,,56,56,56,,,,53,1694021711.2433808,1694021400,
2362473,,,44.3,44.3,44.3,,,,134,1694023211.0500615,1694022900,
2362474,,,20.6,20.6,20.6,,,,135,1694023211.050338,1694022900,
2349781,,,,,,,"0.02",55.45599999999424,6,1693961111.670152,1693960800,
2349782,,,17.26186043,"0",669,,,,7,1693961111.670203,1693960800,
2349783,,,53.18687844666667,"0",1124,,,,8,1693961111.670249,1693960800,
2349784,,,48.283659400000005,"0",943,,,,9,1693961111.670333,1693960800,
2349785,,,"0.016494615600000002","0","0.63",,,,10,1693961111.6703973,1693960800,
2349786,,,117.55877801999998,116,118,,,,11,1693961111.6704414,1693960800,
2349787,,,"0.4544420517566667","0",9.552,,,,12,1693961111.6704817,1693960800,
2349788,,,-64.54949296999999,-67,-63,,,,22,1693961111.6705208,1693960800,
2349789,,,,,,,430.194,430.194,14,1693961111.670587,1693960800,
2349790,,,,,,,"0.178",432.34299999984125,15,1693961111.6706498,1693960800,
2349791,,,101.1924060633333,91,139,,,,16,1693961111.670694,1693960800,
2349792,,,118.32913071000007,106,152,,,,17,1693961111.670738,1693960800,
2349793,,,59.51470843666667,"0",112,,,,18,1693961111.6707783,1693960800,
2349794,,,"0.8565266459333335","0.66",1,,,,19,1693961111.6708167,1693960800,
2349795,,,125.65731577333335,125,126,,,,20,1693961111.6708689,1693960800,
2349796,,,"0.9415098880633331","0.843",1.207,,,,21,1693961111.6709082,1693960800,
2349797,,,100,100,100,,,,56,1693961111.670954,1693960800,
2349798,,,73.6,73.6,73.6,,,,57,1693961111.6709945,1693960800,
2349799,,,73.13951400866667,72.9,73.2,,,,52,1693961111.671077,1693960800,
2349800,,,60.893641243333335,59,63,,,,53,1693961111.6711202,1693960800,
2350096,,,38.03603876166667,37,39.1,,,,134,1693962911.780181,1693962600,
2350097,,,17.69240106333333,17.2,18.2,,,,135,1693962911.7804327,1693962600,
2350098,,,28.807599397333338,28.3,29.3,,,,136,1693962911.7804954,1693962600,
2350099,,,25.494924177,25.1,26.4,,,,137,1693962911.780548,1693962600,
2350100,,,999.034597787,983.5,1033.4,,,,138,1693962911.7805982,1693962600,
2350101,,,2920.3704197459997,2886,2935.9,,,,139,1693962911.7806437,1693962600,
2350102,,,3.3737235033333333,3,3.4,,,,140,1693962911.7806928,1693962600,
2350103,,,43.48083064666667,38.3,44.3,,,,141,1693962911.780735,1693962600,
2350104,,,1250.0691710859999,1249.2,1255.2,,,,142,1693962911.7807822,1693962600,
2350105,,,2.0145505293333335,1.67,2.39,,,,143,1693962911.7808292,1693962600,
2350106,,,1.7279835645999997,1.55,1.82,,,,144,1693962911.780871,1693962600,
2350107,,,1.2757285802999998,1.14,1.37,,,,145,1693962911.7809112,1693962600,
2350108,,,,,,,405197.4,149612.50000000003,151,1693962911.780954,1693962600,
2350109,,,,,,,115543.3,62459.3,152,1693962911.7809947,1693962600,
2350110,,,"0.1938140869833333","0.172","0.247",,,,153,1693962911.7810621,1693962600,
2350111,,,"0.15977905295666664","0.125","0.205",,,,154,1693962911.7811077,1693962600,
2350112,,,,,,,870585547,385959340,155,1693962911.7811477,1693962600,
2350113,,,,,,,715264078,334138522,156,1693962911.781187,1693962600,
2350114,,,49.712990319999996,45,57,,,,146,1693962911.781227,1693962600,
2350115,,,"0","0","0",,,,59,1693962911.781274,1693962600,
2350116,,,"0","0","0",,,,58,1693962911.7813144,1693962600,
2350117,,,198.9666321533333,198,199,,,,45,1693962911.7813528,1693962600,
2350118,,,245,245,245,,,,44,1693962911.781401,1693962600,
2350119,,,747.966158881,690.12,1470.13,,,,35,1693962911.7814412,1693962600,
2350120,,,7776.807190801041,7776.7715,7776.8333,,,,36,1693962911.7814894,1693962600,
2350121,,,,,,,102.27453368,3168.6543895599743,41,1693962911.7815366,1693962600,1693540800.00411
2350122,,,,,,,248.6012,7698.319099999901,40,1693962911.7815802,1693962600,
2350123,,,112.70938551603314,2.55040039537462,886.328163947015,,,,2,1693962911.781621,1693962600,
2350124,,,6.5050941680382115,1.44263362379937,18.7147458205919,,,,3,1693962911.7816687,1693962600,
2350125,,,223.81863484960002,183.17,959.48,,,,24,1693962911.7817085,1693962600,
2350126,,,,,,,4311.9841,4311.900599999999,25,1693962911.7817469,1693962600,
2350127,,,,,,,"0.0018","0",26,1693962911.7817852,1693962600,
2350128,,,120.67710521496664,120.45,121.08,,,,27,1693962911.7818255,1693962600,
2350129,,,524.1568896603331,505.85,553.02,,,,28,1693962911.7818663,1693962600,
2350130,,,,,,,3464.8492,3464.6744000000003,29,1693962911.7819085,1693962600,
2350131,,,,,,,2.4905,2.4905,30,1693962911.7819505,1693962600,
2350132,,,120.67710530299999,120.45,121.08,,,,31,1693962911.7820075,1693962600,
2350133,,,-58.93020617333333,-60,-58,,,,13,1693962911.7820942,1693962600,
2350134,,,,,,,55.34,55.34,5,1693962911.7821429,1693962600,
2350135,,,,,,,"0.025",55.460999999994236,6,1693962911.7821875,1693962600,
2350136,,,15.598407986666668,"0",669,,,,7,1693962911.7823288,1693962600,
2350137,,,57.27823905666667,"0",1078,,,,8,1693962911.78239,1693962600,
2350138,,,52.716290806666656,"0",1075,,,,9,1693962911.7824345,1693962600,
2350139,,,"0.0168231907","0",1,,,,10,1693962911.7824817,1693962600,
2350140,,,117.85908468,116,118,,,,11,1693962911.7825232,1693962600,
2350141,,,"0.4896177166966667","0",9.205,,,,12,1693962911.7825627,1693962600,
2350142,,,-65.8128069,-67,-63,,,,22,1693962911.7826047,1693962600,
2350143,,,,,,,430.246,430.246,14,1693962911.7826643,1693962600,
2350144,,,,,,,"0.229",432.39399999984124,15,1693962911.782739,1693962600,
2350145,,,108.44055465333327,102,134,,,,16,1693962911.782799,1693962600,
2350146,,,127.75294463333327,119,149,,,,17,1693962911.782844,1693962600,
2350147,,,67.12519167999996,"0",103,,,,18,1693962911.7828884,1693962600,
2350148,,,"0.8486020833666673","0.72",1,,,,19,1693962911.7829292,1693962600,
2350149,,,125.97365096333333,125,126,,,,20,1693962911.7829697,1693962600,
2350150,,,1.0158585242733331,"0.947",1.185,,,,21,1693962911.7830093,1693962600,
2350151,,,100,100,100,,,,56,1693962911.7830858,1693962600,
2350152,,,74.00946803733333,73.9,74.1,,,,57,1693962911.7831342,1693962600,
2350153,,,72.02633279366665,71.8,72.3,,,,52,1693962911.7831738,1693962600,
2350154,,,70.19995150666665,70,71,,,,53,1693962911.7832117,1693962600,
2362229,,,,,,,916932524,432306317,155,1694022011.0773222,1694021700,
2362230,,,,,,,753174989,372049433,156,1694022011.077396,1694021700,
2362231,,,4.550006813333335,4,6,,,,146,1694022011.0774732,1694021700,
2362232,,,"0","0","0",,,,59,1694022011.0775487,1694021700,
2362233,,,"0","0","0",,,,58,1694022011.0776236,1694021700,
2362234,,,123.19891510666668,123,124,,,,45,1694022011.0776968,1694021700,
2362235,,,224,224,224,,,,44,1694022011.0777762,1694021700,
2362236,,,2705.3657087291663,2663.47,3491.62,,,,35,1694022011.0778499,1694021700,
2362237,,,7801.652798932977,7801.5197,7801.7444,,,,36,1694022011.0779257,1694021700,
2362238,,,,,,,112.51925762,3178.8991134999765,41,1694022011.0780017,1694021700,1693540800.00411
2362239,,,,,,,273.5033,7723.221199999898,40,1694022011.0781384,1694021700,
2349896,,,120.46863272693334,120.24,120.8,,,,31,1693961711.7221327,1693961400,
2349897,,,-58.799774803333335,-59,-58,,,,13,1693961711.722166,1693961400,
2349898,,,,,,,55.336,55.336,5,1693961711.7221987,1693961400,
2349899,,,,,,,"0.021",55.45699999999424,6,1693961711.722232,1693961400,
2349900,,,2.9873555599999997,"0",97,,,,7,1693961711.7222648,1693961400,
2349901,,,32.49198495,"0",1055,,,,8,1693961711.7223186,1693961400,
2349902,,,32.338344500000005,"0",1050,,,,9,1693961711.7223527,1693961400,
2349903,,,"0.0027718911","0","0.09",,,,10,1693961711.7223878,1693961400,
2349904,,,117.06971987666667,116,118,,,,11,1693961711.7224207,1693961400,
2349905,,,"0.28095243086666666","0",9.122,,,,12,1693961711.7224548,1693961400,
2349906,,,-64.68746266000002,-66,-63,,,,22,1693961711.7224889,1693961400,
2349907,,,,,,,430.211,430.211,14,1693961711.722522,1693961400,
2349908,,,,,,,"0.194",432.3589999998412,15,1693961711.7225552,1693961400,
2349909,,,100.34428517999996,91,114,,,,16,1693961711.7225876,1693961400,
2349910,,,118.91931313333335,106,139,,,,17,1693961711.7226212,1693961400,
2349911,,,62.27866455666669,"0",103,,,,18,1693961711.7226562,1693961400,
2349912,,,"0.8450486616333334","0.67",1,,,,19,1693961711.7226887,1693961400,
2349913,,,125.71154488333333,125,126,,,,20,1693961711.7227232,1693961400,
2349914,,,"0.9478643594899999","0.847",1.109,,,,21,1693961711.7227561,1693961400,
2349915,,,100,100,100,,,,56,1693961711.722788,1693961400,
2349916,,,73.75288171133333,73.6,73.8,,,,57,1693961711.72282,1693961400,
2349917,,,70.80569526666666,70.2,71.4,,,,52,1693961711.722852,1693961400,
2349918,,,70.74712968666667,69,73,,,,53,1693961711.722884,1693961400,
2349919,,,43,43,43,,,,134,1693962011.7229033,1693961700,
2349920,,,20,20,20,,,,135,1693962011.7231412,1693961700,
2349921,,,26.5,26.5,26.5,,,,136,1693962011.7231977,1693961700,
2349922,,,24.509990844000004,24.4,24.7,,,,137,1693962011.7232451,1693961700,
2349923,,,960.7273851303336,956,966.8,,,,138,1693962011.7232885,1693961700,
2349924,,,2958.7038928576662,2952.6,2963.4,,,,139,1693962011.7233403,1693961700,
2349925,,,2.9,2.9,2.9,,,,140,1693962011.723382,1693961700,
2349926,,,37.6,37.6,37.6,,,,141,1693962011.723424,1693961700,
2349927,,,1256,1256,1256,,,,142,1693962011.7234657,1693961700,
2349928,,,"0.5796095920666666","0.42","0.79",,,,143,1693962011.7235136,1693961700,
2349929,,,"0.6795981062333333","0.61","0.76",,,,144,1693962011.7235541,1693961700,
2349930,,,"0.8458525056000001","0.8","0.89",,,,145,1693962011.723594,1693961700,
2349931,,,,,,,405020,149435.1,151,1693962011.7236345,1693961700,
2349932,,,,,,,115403.2,62319.2,152,1693962011.723674,1693961700,
2349933,,,"0.2079453688333333","0.175","0.293",,,,153,1693962011.7237146,1693961700,
2349934,,,"0.16294856562333332","0.125","0.197",,,,154,1693962011.72376,1693961700,
2349935,,,,,,,869921366,385295159,155,1693962011.7238014,1693961700,
2349936,,,,,,,714641885,333516329,156,1693962011.72385,1693961700,
2349937,,,24.87444886666666,18,31,,,,146,1693962011.7238908,1693961700,
2349938,,,"0","0","0",,,,59,1693962011.7239313,1693961700,
2349939,,,"0","0","0",,,,58,1693962011.7239733,1693961700,
2349940,,,196.65973541333335,196,197,,,,45,1693962011.724014,1693961700,
2349941,,,245,245,245,,,,44,1693962011.7240868,1693961700,
2349942,,,770.4893425445,690.72,1541.84,,,,35,1693962011.724128,1693961700,
2349943,,,7776.618941269237,7776.5809,7776.6458,,,,36,1693962011.7241743,1693961700,
2349944,,,,,,,102.19739618,3168.5772520599744,41,1693962011.7242157,1693961700,1693540800.00411
2349945,,,,,,,248.4137,7698.1315999999,40,1693962011.7242577,1693961700,
2349946,,,57.066021716601206,3.58321776099453,217.003450862157,,,,2,1693962011.7243001,1693961700,
2349947,,,24.801158320901113,1.74924255587055,68.3117509080327,,,,3,1693962011.724341,1693961700,
2349948,,,235.3531616624,175.68,985.69,,,,24,1693962011.7243793,1693961700,
2349949,,,,,,,4311.9288,4311.845299999999,25,1693962011.7244382,1693961700,
2349950,,,,,,,"0.0018","0",26,1693962011.7245078,1693961700,
2349951,,,120.71199750246669,120.5,121.07,,,,27,1693962011.724552,1693961700,
2349952,,,535.1208167244666,514.7,556.15,,,,28,1693962011.7245946,1693961700,
2349953,,,,,,,3464.717,3464.5422000000003,29,1693962011.7246623,1693961700,
2349954,,,,,,,2.4905,2.4905,30,1693962011.7247565,1693961700,
2349955,,,120.71199702693336,120.5,121.07,,,,31,1693962011.7248378,1693961700,
2349956,,,-58.833747753333334,-61,-57,,,,13,1693962011.7248847,1693961700,
2349957,,,,,,,55.337,55.337,5,1693962011.7249348,1693961700,
2349958,,,,,,,"0.022",55.457999999994236,6,1693962011.7249758,1693961700,
2349959,,,14.65367356,"0",665,,,,7,1693962011.7250147,1693961700,
2349960,,,53.6288846,"0",1074,,,,8,1693962011.7250843,1693961700,
2349961,,,49.460726623333336,"0",1068,,,,9,1693962011.725127,1693961700,
2349962,,,"0.02037486353333333","0",1,,,,10,1693962011.7251675,1693961700,
2349963,,,117.18423583999999,116,118,,,,11,1693962011.725208,1693961700,
2349964,,,"0.4588108555766667","0",9.182,,,,12,1693962011.7252471,1693961700,
2349965,,,-64.61232735666665,-68,-62,,,,22,1693962011.725288,1693961700,
2349966,,,,,,,430.22,430.22,14,1693962011.7253268,1693961700,
2349967,,,,,,,"0.203",432.36799999984123,15,1693962011.7253644,1693961700,
2349968,,,101.43489450000003,91,140,,,,16,1693962011.7254055,1693961700,
2349969,,,118.69926347333336,105,155,,,,17,1693962011.7254531,1693961700,
2349970,,,60.20578881666668,"0",104,,,,18,1693962011.725496,1693961700,
2349971,,,"0.8555089807000007","0.72",1,,,,19,1693962011.7255363,1693961700,
2349972,,,125.76638935666669,125,126,,,,20,1693962011.7255774,1693961700,
2349973,,,"0.9454702715833336","0.833",1.233,,,,21,1693962011.7256186,1693961700,
2349974,,,100,100,100,,,,56,1693962011.725659,1693961700,
2349975,,,73.8,73.8,73.8,,,,57,1693962011.7257001,1693961700,
2349976,,,70.21087120933333,70.2,70.3,,,,52,1693962011.72574,1693961700,
2349977,,,73,73,73,,,,53,1693962011.7257798,1693961700,
2350037,,,36.72496485866667,35.3,42.9,,,,134,1693962611.4952831,1693962300,
2350038,,,17.084391135666664,16.4,20,,,,135,1693962611.4955072,1693962300,
2350039,,,29.415607495333326,26.5,30.1,,,,136,1693962611.495563,1693962300,
2350040,,,25.235197434333337,24.3,25.8,,,,137,1693962611.4956813,1693962300,
2350041,,,989.2588158973333,954.1,1009.6,,,,138,1693962611.4957292,1693962300,
2350042,,,2930.1749277836666,2909.9,2965.3,,,,139,1693962611.495773,1693962300,
2350043,,,2.931267164666667,2.9,3,,,,140,1693962611.495816,1693962300,
2350044,,,37.818869959000004,37.6,38.3,,,,141,1693962611.495858,1693962300,
2349983,,,2958.1798384726662,2947.5,2966.3,,,,139,1693962311.7346509,1693962000,
2349984,,,2.9,2.9,2.9,,,,140,1693962311.7347045,1693962000,
2349985,,,37.6,37.6,37.6,,,,141,1693962311.734757,1693962000,
2349986,,,1256,1256,1256,,,,142,1693962311.7348094,1693962000,
2349987,,,"0.8383418553666666","0.53",1.08,,,,143,1693962311.7348595,1693962000,
2349988,,,"0.7141716740999998","0.61","0.84",,,,144,1693962311.7349083,1693962000,
2349989,,,"0.8120088324666667","0.79","0.84",,,,145,1693962311.734961,1693962000,
2349990,,,,,,,405078.3,149493.4,151,1693962311.7350101,1693962000,
2349991,,,,,,,115449.3,62365.3,152,1693962311.735105,1693962000,
2349992,,,"0.20350131644000002","0.176","0.286",,,,153,1693962311.7351575,1693962000,
2349993,,,"0.16086875845","0.12","0.216",,,,154,1693962311.7352133,1693962000,
2349994,,,,,,,870143780,385517573,155,1693962311.7352626,1693962000,
2349995,,,,,,,714849803,333724247,156,1693962311.735312,1693962000,
2349996,,,24.27625272,18,31,,,,146,1693962311.73536,1693962000,
2349997,,,"0","0","0",,,,59,1693962311.7354097,1693962000,
2349998,,,"0","0","0",,,,58,1693962311.735458,1693962000,
2349999,,,197.30618195,197,198,,,,45,1693962311.7355065,1693962000,
2350000,,,245,245,245,,,,44,1693962311.735561,1693962000,
2350001,,,773.2169581052002,730.59,1534.8,,,,35,1693962311.735602,1693962000,
2350002,,,7776.683950389986,7776.6458,7776.7115,,,,36,1693962311.7356422,1693962000,
2350003,,,,,,,102.22442516,3168.6042810399745,41,1693962311.735681,1693962000,1693540800.00411
2350004,,,,,,,248.4794,7698.1972999999,40,1693962311.7357209,1693962000,
2350005,,,21.75669029575039,2.12006687124626,89.3478740470709,,,,2,1693962311.7357585,1693962000,
2350006,,,6.303071104743524,1.50891601131,31.3294382668159,,,,3,1693962311.7358122,1693962000,
2350007,,,235.08839310233327,196.11,989.44,,,,24,1693962311.735863,1693962000,
2350008,,,,,,,4311.9494,4311.8659,25,1693962311.7359066,1693962000,
2350009,,,,,,,"0.0018","0",26,1693962311.7359462,1693962000,
2350010,,,120.89727206503332,120.69,121.27,,,,27,1693962311.7359846,1693962000,
2350011,,,538.1357706585001,533.26,549.86,,,,28,1693962311.7360437,1693962000,
2350012,,,,,,,3464.7621,3464.5873,29,1693962311.736089,1693962000,
2350013,,,,,,,2.4905,2.4905,30,1693962311.7361288,1693962000,
2350014,,,120.89727196583328,120.69,121.27,,,,31,1693962311.7361667,1693962000,
2350015,,,-57.830943829999995,-59,-57,,,,13,1693962311.7362082,1693962000,
2350016,,,,,,,55.338,55.338,5,1693962311.736248,1693962000,
2350017,,,,,,,"0.024",55.45999999999424,6,1693962311.736289,1693962000,
2350018,,,9.05070038,"0",668,,,,7,1693962311.7363353,1693962000,
2350019,,,39.05159675333333,"0",1067,,,,8,1693962311.736373,1693962000,
2350020,,,36.489353853333334,"0",1058,,,,9,1693962311.736412,1693962000,
2350021,,,"0.0218945811","0",1,,,,10,1693962311.7364595,1693962000,
2350022,,,117.68212622333333,116,118,,,,11,1693962311.7364974,1693962000,
2350023,,,"0.33685836445666667","0",9.205,,,,12,1693962311.736567,1693962000,
2350024,,,-64.71259447666667,-66,-63,,,,22,1693962311.736608,1693962000,
2350025,,,,,,,430.228,430.228,14,1693962311.7366498,1693962000,
2350026,,,,,,,"0.211",432.3759999998412,15,1693962311.7366872,1693962000,
2350027,,,100.75008277666667,90,125,,,,16,1693962311.7367244,1693962000,
2350028,,,118.12874178666665,104,157,,,,17,1693962311.7367632,1693962000,
2350029,,,60.416700933333296,"0",127,,,,18,1693962311.7368047,1693962000,
2350030,,,"0.8536865483","0.59",1,,,,19,1693962311.7368534,1693962000,
2350031,,,125.94652341666665,122,126,,,,20,1693962311.736893,1693962000,
2350032,,,"0.9398435666333339","0.837",1.244,,,,21,1693962311.7369337,1693962000,
2350033,,,100,100,100,,,,56,1693962311.7369797,1693962000,
2350034,,,73.89311250133335,73.8,73.9,,,,57,1693962311.7370193,1693962000,
2350035,,,70.57088906333333,70.3,71.1,,,,52,1693962311.7370875,1693962000,
2350036,,,72.29486781666667,72,73,,,,53,1693962311.737131,1693962000,
2362240,,,1.2130543813333334,1.2,1.3,,,,46,1694022011.0782187,1694021700,
2362241,,,116.19915270433334,115.8,116.3,,,,50,1694022011.0783262,1694021700,
2362242,,,"0.02073055928","0.02","0.021",,,,51,1694022011.0784197,1694021700,
2362243,,,,,,,7.539187,17.953520999999995,47,1694022011.0785098,1694021700,
2362244,,,139.0392912368,138.74,139.46,,,,48,1694022011.0785828,1694021700,
2362245,,,-81.71511848333334,-85,-78,,,,49,1694022011.0786555,1694021700,
2362246,,,230.8548733693513,1.19106568946115,2019.62907380163,,,,2,1694022011.0787287,1694021700,
2362247,,,3.077419163136022,"0.729395701561269",10.9992827464566,,,,3,1694022011.0788043,1694021700,
2362248,,,1497.4900282648337,1465.02,2266.9,,,,24,1694022011.078882,1694021700,
2362249,,,,,,,4323.1374,4323.053899999999,25,1694022011.0789554,1694021700,
2362250,,,,,,,"0.0018","0",26,1694022011.0790782,1694021700,
2362251,,,116.86588526929998,116.61,117.25,,,,27,1694022011.0791574,1694021700,
2362252,,,1207.8748373726667,1196.37,1224.72,,,,28,1694022011.0792313,1694021700,
2362253,,,,,,,3478.607,3478.4322,29,1694022011.079302,1694021700,
2362254,,,,,,,2.4905,2.4905,30,1694022011.0793772,1694021700,
2362255,,,116.8658851543,116.61,117.25,,,,31,1694022011.0794442,1694021700,
2362256,,,-60.84448705,-62,-59,,,,13,1694022011.0795233,1694021700,
2362257,,,,,,,55.532,55.532,5,1694022011.079594,1694021700,
2362258,,,,,,,"0.217",55.65299999999409,6,1694022011.0796654,1694021700,
2362259,,,14.561843536666665,"0",625,,,,7,1694022011.079737,1694021700,
2362260,,,38.031341149999996,"0",974,,,,8,1694022011.079812,1694021700,
2362261,,,33.34865921666667,"0",748,,,,9,1694022011.0799193,1694021700,
2362262,,,"0.015946986633333333","0","0.66",,,,10,1694022011.0799975,1694021700,
2362263,,,113.91167515333335,112,114,,,,11,1694022011.0801182,1694021700,
2362264,,,"0.33948654789333327","0",8.703,,,,12,1694022011.0802045,1694021700,
2362265,,,-59.40745469,-61,-58,,,,22,1694022011.080281,1694021700,
2362266,,,,,,,431.904,431.904,14,1694022011.0803578,1694021700,
2362267,,,,,,,1.888,434.0529999998402,15,1694022011.0804555,1694021700,
2362268,,,93.34780510666667,90,110,,,,16,1694022011.080544,1694021700,
2362269,,,110.7248686,106,128,,,,17,1694022011.0806234,1694021700,
2362270,,,59.17237353666666,17,88,,,,18,1694022011.0807025,1694021700,
2362271,,,"0.8435762506666665","0.72","0.99",,,,19,1694022011.0807745,1694021700,
2362272,,,121.92326509000002,121,122,,,,20,1694022011.0808506,1694021700,
2362273,,,"0.91023302968","0.873",1.054,,,,21,1694022011.0809479,1694021700,
2362274,,,100,100,100,,,,56,1694022011.0810587,1694021700,
2362275,,,75.34609186266668,75.2,75.4,,,,57,1694022011.0811615,1694021700,
2350045,,,1255.7498631146666,1255.2,1256,,,,142,1693962611.495899,1693962300,
2350046,,,1.6593298128666665,"0.83",2.23,,,,143,1693962611.4959393,1693962300,
2350047,,,1.1741027626999998,"0.82",1.56,,,,144,1693962611.4959788,1693962300,
2350048,,,"0.9722887654333332","0.84",1.14,,,,145,1693962611.4960365,1693962300,
2350049,,,,,,,405142,149557.1,151,1693962611.4960809,1693962300,
2350050,,,,,,,115497.6,62413.600000000006,152,1693962611.4961224,1693962300,
2350051,,,"0.22267586104333334","0.172","0.587",,,,153,1693962611.4961677,1693962300,
2350052,,,"0.16894220369","0.121","0.289",,,,154,1693962611.4962077,1693962300,
2350053,,,,,,,870365656,385739449,155,1693962611.4962466,1693962300,
2350054,,,,,,,715057413,333931857,156,1693962611.4962869,1693962300,
2350055,,,45.703866726666675,20,58,,,,146,1693962611.4963267,1693962300,
2350056,,,"0","0","0",,,,59,1693962611.4963918,1693962300,
2350057,,,"0","0","0",,,,58,1693962611.4964485,1693962300,
2350058,,,198,198,198,,,,45,1693962611.4964907,1693962300,
2350059,,,245,245,245,,,,44,1693962611.4965312,1693962300,
2350060,,,706.8999550666002,690.34,744.61,,,,35,1693962611.4965715,1693962300,
2350061,,,7776.7472496809005,7776.7115,7776.7715,,,,36,1693962611.4966261,1693962300,
2350062,,,,,,,102.24910916,3168.6289650399744,41,1693962611.4966664,1693962300,1693540800.00411
2350063,,,,,,,248.5394,7698.2572999999,40,1693962611.4967113,1693962300,
2350064,,,43.852523074652005,2.12006687124626,185.114872741069,,,,2,1693962611.4967525,1693962300,
2350065,,,9.396106592100026,1.50891601131,37.0635666532467,,,,3,1693962611.4967952,1693962300,
2350066,,,190.54305160256666,182.53,209.35,,,,24,1693962611.496836,1693962300,
2350067,,,,,,,4311.9658,4311.882299999999,25,1693962611.496876,1693962300,
2350068,,,,,,,"0.0018","0",26,1693962611.4969137,1693962300,
2350069,,,120.72239930919997,120.54,120.95,,,,27,1693962611.4969528,1693962300,
2350070,,,516.3548870862668,507.16,536.71,,,,28,1693962611.4969914,1693962300,
2350071,,,,,,,3464.8057,3464.6309,29,1693962611.4970572,1693962300,
2350072,,,,,,,2.4905,2.4905,30,1693962611.4971042,1693962300,
2350073,,,120.72239943336666,120.54,120.95,,,,31,1693962611.4971426,1693962300,
2350074,,,-59.10288178666666,-60,-57,,,,13,1693962611.497182,1693962300,
2350075,,,,,,,55.338,55.338,5,1693962611.4972215,1693962300,
2350076,,,,,,,"0.024",55.45999999999424,6,1693962611.49726,1693962300,
2350077,,,"0","0","0",,,,7,1693962611.4972987,1693962300,
2350078,,,"0","0","0",,,,8,1693962611.4973578,1693962300,
2350079,,,"0","0","0",,,,9,1693962611.49793,1693962300,
2350080,,,"0","0","0",,,,10,1693962611.4979794,1693962300,
2350081,,,117.60386734,117,118,,,,11,1693962611.498058,1693962300,
2350082,,,"0","0","0",,,,12,1693962611.498102,1693962300,
2350083,,,-64.67479733,-68,-63,,,,22,1693962611.4981422,1693962300,
2350084,,,,,,,430.237,430.237,14,1693962611.498182,1693962300,
2350085,,,,,,,"0.22",432.3849999998412,15,1693962611.498223,1693962300,
2350086,,,106.96703584666663,91,122,,,,16,1693962611.4982631,1693962300,
2350087,,,126.08449402000004,106,154,,,,17,1693962611.4983025,1693962300,
2350088,,,66.27445042000004,"0",111,,,,18,1693962611.498342,1693962300,
2350089,,,"0.8493565210666664","0.69",1,,,,19,1693962611.498383,1693962300,
2350090,,,125.98963803333332,125,126,,,,20,1693962611.498423,1693962300,
2350091,,,1.0030745312966662,"0.847",1.231,,,,21,1693962611.4984624,1693962300,
2350092,,,100,100,100,,,,56,1693962611.4985025,1693962300,
2350093,,,73.9,73.9,73.9,,,,57,1693962611.4985406,1693962300,
2350094,,,71.33610934266667,71.1,71.8,,,,52,1693962611.4985793,1693962300,
2350095,,,71.12272713333333,70,72,,,,53,1693962611.4986184,1693962300,
2362276,,,75.35637204333335,75.2,75.4,,,,52,1694022011.0812428,1694021700,
2362277,,,56,56,56,,,,53,1694022011.0813167,1694021700,
2362538,,,44.3,44.3,44.3,,,,134,1694023511.0325053,1694023200,
2362539,,,20.6,20.6,20.6,,,,135,1694023511.0326998,1694023200,
2362540,,,25.9,25.9,25.9,,,,136,1694023511.032752,1694023200,
2362541,,,24.91337751933333,24.8,25,,,,137,1694023511.0327961,1694023200,
2362542,,,976.5764310273332,971.7,980.6,,,,138,1694023511.0328693,1694023200,
2362543,,,2942.8485641306665,2938.8,2947.7,,,,139,1694023511.0329132,1694023200,
2362544,,,3.3,3.3,3.3,,,,140,1694023511.0329547,1694023200,
2362545,,,42.8,42.8,42.8,,,,141,1694023511.0329952,1694023200,
2362546,,,1250.7,1250.7,1250.7,,,,142,1694023511.0330746,1694023200,
2362547,,,"0.14057607623333332","0","0.33",,,,143,1694023511.0331433,1694023200,
2362548,,,"0.10829897253333333","0.06","0.18",,,,144,1694023511.0331855,1694023200,
2362549,,,"0.09232461530000001","0.08","0.12",,,,145,1694023511.0332258,1694023200,
2362550,,,,,,,420445.6,164860.69999999998,151,1694023511.0332656,1694023200,
2362551,,,,,,,131763.1,78679.1,152,1694023511.0333052,1694023200,
2362552,,,"0.15858379972999997","0.152","0.177",,,,153,1694023511.0333433,1694023200,
2362553,,,"0.038498647656666676","0.033","0.042",,,,154,1694023511.0333831,1694023200,
2362554,,,,,,,917368249,432742042,155,1694023511.033422,1694023200,
2362555,,,,,,,753515882,372390326,156,1694023511.0334616,1694023200,
2362556,,,4.566239576666667,4,5,,,,146,1694023511.0335014,1694023200,
2362557,,,"0","0","0",,,,59,1694023511.033546,1694023200,
2362558,,,"0","0","0",,,,58,1694023511.0335813,1694023200,
2362559,,,127,127,127,,,,45,1694023511.0336132,1694023200,
2362560,,,224,224,224,,,,44,1694023511.0336463,1694023200,
2362561,,,2152.4662198148335,457.25,5893.32,,,,35,1694023511.0336797,1694023200,
2362562,,,7802.290617736438,7802.2373,7802.3758,,,,36,1694023511.0337121,1694023200,
2362563,,,,,,,112.77901558,3179.158871459977,41,1694023511.033744,1694023200,1693540800.00411
2362564,,,,,,,274.1347,7723.852599999898,40,1694023511.0337787,1694023200,
2362565,,,1.2,1.2,1.2,,,,46,1694023511.0338123,1694023200,
2362566,,,116.25998279800001,116.1,116.6,,,,50,1694023511.0338466,1694023200,
2362567,,,"0.012402065743333334","0","0.021",,,,51,1694023511.0338795,1694023200,
2362568,,,,,,,7.539695,17.95402899999999,47,1694023511.0339127,1694023200,
2362569,,,139.02794379440002,138.74,139.1,,,,48,1694023511.033944,1694023200,
2362570,,,-80.20145449666667,-86,-77,,,,49,1694023511.0339768,1694023200,
2362571,,,129.10215195212905,1.16192897392183,1110.31602314505,,,,2,1694023511.0340104,1694023200,
2362572,,,2.7962190228338404,"0.650268063483169",13.4457073245167,,,,3,1694023511.03409,1694023200,
2362573,,,1062.3743600352334,317.8,2952.72,,,,24,1694023511.0341249,1694023200,
2362574,,,,,,,4323.489,4323.405499999999,25,1694023511.034156,1694023200,
2350171,,,,,,,870814377,386188170,155,1693963211.8049338,1693962900,
2350172,,,,,,,715479621,334354065,156,1693963211.8049803,1693962900,
2350173,,,50.73729018666667,44,58,,,,146,1693963211.8050911,1693962900,
2350174,,,"0","0","0",,,,59,1693963211.805151,1693962900,
2350175,,,"0","0","0",,,,58,1693963211.8052056,1693962900,
2350176,,,199.61665863333334,199,200,,,,45,1693963211.8052568,1693962900,
2350177,,,245,245,245,,,,44,1693963211.8053095,1693962900,
2350178,,,753.4439363999332,726.71,1514.88,,,,35,1693963211.8053687,1693962900,
2350179,,,7776.86999339535,7776.8333,7776.8965,,,,36,1693963211.8054187,1693962900,
2350180,,,,,,,102.30053416,3168.6803900399746,41,1693963211.8054698,1693962900,1693540800.00411
2350181,,,,,,,248.6644,7698.3822999999,40,1693963211.8055232,1693962900,
2350182,,,265.8115961779551,2.55040039537462,1608.43785639122,,,,2,1693963211.8055742,1693962900,
2350183,,,20.583747992573375,1.44263362379937,35.5400828557791,,,,3,1693963211.8056242,1693962900,
2350184,,,227.9414493857667,204.25,987.76,,,,24,1693963211.8056748,1693962900,
2350185,,,,,,,4312.0032,4311.9196999999995,25,1693963211.8057246,1693962900,
2350186,,,,,,,"0.0018","0",26,1693963211.8057745,1693962900,
2350187,,,120.90707941880001,120.62,121.42,,,,27,1693963211.8058236,1693962900,
2350188,,,525.5021102308,520.34,536.16,,,,28,1693963211.8058712,1693962900,
2350189,,,,,,,3464.8933,3464.7185000000004,29,1693963211.805926,1693962900,
2350190,,,,,,,2.4905,2.4905,30,1693963211.8059747,1693962900,
2350191,,,120.90707895146666,120.62,121.42,,,,31,1693963211.8060431,1693962900,
2350192,,,-58.62687152666667,-61,-57,,,,13,1693963211.8061013,1693962900,
2350193,,,,,,,55.341,55.341,5,1693963211.8061514,1693962900,
2350194,,,,,,,"0.026",55.461999999994234,6,1693963211.8062022,1693962900,
2350195,,,15.689832893333335,"0",674,,,,7,1693963211.806252,1693962900,
2350196,,,51.52348984333333,"0",1078,,,,8,1693963211.8063,1693962900,
2350197,,,46.658682490000004,"0",1070,,,,9,1693963211.8063486,1693962900,
2350198,,,"0.014670407366666667","0","0.63",,,,10,1693963211.8064065,1693962900,
2350199,,,117.89739346,116,118,,,,11,1693963211.8064544,1693962900,
2350200,,,"0.44308058876666667","0",9.259,,,,12,1693963211.806502,1693962900,
2350201,,,-63.87437491999999,-65,-60,,,,22,1693963211.8065572,1693962900,
2350202,,,,,,,430.255,430.255,14,1693963211.8065982,1693962900,
2350203,,,,,,,"0.239",432.40399999984123,15,1693963211.8066385,1693962900,
2350204,,,108.59549817666665,102,137,,,,16,1693963211.8066802,1693962900,
2350205,,,127.28562744666665,119,156,,,,17,1693963211.8067222,1693962900,
2350206,,,65.95232176999995,"0",112,,,,18,1693963211.806766,1693962900,
2350207,,,"0.8528469833000003","0.7",1,,,,19,1693963211.806806,1693962900,
2350208,,,125.98981160333334,125,127,,,,20,1693963211.8068476,1693962900,
2350209,,,1.0098039137633334,"0.943",1.234,,,,21,1693963211.8068864,1693962900,
2350210,,,100,100,100,,,,56,1693963211.806928,1693962900,
2350211,,,74.1,74.1,74.1,,,,57,1693963211.8069673,1693962900,
2350212,,,72.63721982866667,72.3,72.9,,,,52,1693963211.8070073,1693962900,
2350213,,,69.19471995999999,69,70,,,,53,1693963211.8070662,1693962900,
2362284,,,3.3,3.3,3.3,,,,140,1694022311.0008826,1694022000,
2362285,,,42.8,42.8,42.8,,,,141,1694022311.0009277,1694022000,
2362286,,,1250.7,1250.7,1250.7,,,,142,1694022311.0009742,1694022000,
2362287,,,"0.10032680083333334","0.02","0.26",,,,143,1694022311.0010195,1694022000,
2362288,,,"0.10450054873333334","0.08","0.13",,,,144,1694022311.0011134,1694022000,
2362289,,,"0.1401709601666667","0.13","0.15",,,,145,1694022311.0011675,1694022000,
2362290,,,,,,,420263.9,164679.00000000003,151,1694022311.001215,1694022000,
2362291,,,,,,,131719.4,78635.4,152,1694022311.0012615,1694022000,
2362292,,,"0.15825078233333334","0.152","0.176",,,,153,1694022311.0013077,1694022000,
2362293,,,"0.036934372893333345","0.031","0.042",,,,154,1694022311.0013537,1694022000,
2362294,,,,,,,917018421,432392214,155,1694022311.0013995,1694022000,
2362295,,,,,,,753241978,372116422,156,1694022311.0014377,1694022000,
2362296,,,4.383765446666667,3,5,,,,146,1694022311.001475,1694022000,
2362297,,,"0","0","0",,,,59,1694022311.0015132,1694022000,
2362298,,,"0","0","0",,,,58,1694022311.0015512,1694022000,
2362299,,,124,124,124,,,,45,1694022311.0015888,1694022000,
2362300,,,224,224,224,,,,44,1694022311.0016284,1694022000,
2362301,,,2716.641847754934,2624.82,2780.36,,,,35,1694022311.001666,1694022000,
2362302,,,7801.871653270768,7801.7444,7801.9714,,,,36,1694022311.001705,1694022000,
2362303,,,,,,,112.61264542,3178.9925012999765,41,1694022311.0017426,1694022000,1693540800.00411
2362304,,,,,,,273.7303,7723.448199999898,40,1694022311.001784,1694022000,
2362305,,,1.2,1.2,1.2,,,,46,1694022311.0018225,1694022000,
2362306,,,116.36948890600002,115.8,116.8,,,,50,1694022311.001866,1694022000,
2362307,,,"0.015008342863333336","0","0.021",,,,51,1694022311.0019038,1694022000,
2362308,,,,,,,7.539289,17.953622999999993,47,1694022311.0019412,1694022000,
2362309,,,139.29386706859998,138.92,139.82,,,,48,1694022311.0019774,1694022000,
2362310,,,-79.99231520666666,-85,-78,,,,49,1694022311.0020602,1694022000,
2362311,,,157.58716810454192,1.32234970512636,1452.46620933775,,,,2,1694022311.0021,1694022000,
2362312,,,2.918176218196561,1.04203888231308,13.587727163041,,,,3,1694022311.0021412,1694022000,
2362313,,,1459.9749446359333,1444.68,1481.64,,,,24,1694022311.002179,1694022000,
2362314,,,,,,,4323.2607,4323.177199999999,25,1694022311.002217,1694022000,
2362315,,,,,,,"0.0018","0",26,1694022311.0022557,1694022000,
2362316,,,116.98267286876666,116.69,117.48,,,,27,1694022311.0022933,1694022000,
2362317,,,1256.667557740967,1180.14,1306.92,,,,28,1694022311.002332,1694022000,
2362318,,,,,,,3478.7107,3478.5359000000003,29,1694022311.0023706,1694022000,
2362319,,,,,,,2.4905,2.4905,30,1694022311.002408,1694022000,
2362320,,,116.98267270023334,116.69,117.48,,,,31,1694022311.0024447,1694022000,
2362321,,,-60.39990465,-62,-59,,,,13,1694022311.0024858,1694022000,
2362322,,,,,,,55.532,55.532,5,1694022311.0025234,1694022000,
2362323,,,,,,,"0.217",55.65299999999409,6,1694022311.0025613,1694022000,
2362324,,,"0","0","0",,,,7,1694022311.0026,1694022000,
2362325,,,"0","0","0",,,,8,1694022311.0026379,1694022000,
2362326,,,"0","0","0",,,,9,1694022311.0026758,1694022000,
2362327,,,"0","0","0",,,,10,1694022311.002715,1694022000,
2362328,,,114,114,114,,,,11,1694022311.002757,1694022000,
2362329,,,"0","0","0",,,,12,1694022311.0027945,1694022000,
2362330,,,-59.099635643333336,-61,-56,,,,22,1694022311.0028331,1694022000,
2350214,,,42.23102983866667,41.2,43.4,,,,134,1693963512.3948307,1693963200,
2350215,,,19.641834207333336,19.2,20.2,,,,135,1693963512.3950877,1693963200,
2350216,,,26.858166261,26.3,27.3,,,,136,1693963512.3951545,1693963200,
2350217,,,25.27381504,25.1,25.6,,,,137,1693963512.3952076,1693963200,
2350218,,,991.1135110206664,985.3,1001.6,,,,138,1693963512.3952606,1693963200,
2350219,,,2928.310305480333,2917.8,2934.1,,,,139,1693963512.3953164,1693963200,
2350220,,,3.3,3.3,3.3,,,,140,1693963512.3953748,1693963200,
2350221,,,42.1,42.1,42.1,,,,141,1693963512.3954291,1693963200,
2350222,,,1251.5,1251.5,1251.5,,,,142,1693963512.3954852,1693963200,
2350223,,,1.9889788503333334,1.7,2.25,,,,143,1693963512.3955388,1693963200,
2350224,,,1.8986555310333328,1.81,1.98,,,,144,1693963512.3955905,1693963200,
2350225,,,1.5777742860333333,1.51,1.66,,,,145,1693963512.3956409,1693963200,
2350226,,,,,,,405311.3,149726.4,151,1693963512.3956885,1693963200,
2350227,,,,,,,115640,62556,152,1693963512.3957412,1693963200,
2350228,,,"0.19175388201333335","0.17","0.211",,,,153,1693963512.39579,1693963200,
2350229,,,"0.16925570358333333","0.133","0.223",,,,154,1693963512.3958478,1693963200,
2350230,,,,,,,871034888,386408681,155,1693963512.395897,1693963200,
2350231,,,,,,,715688833,334563277,156,1693963512.3959482,1693963200,
2350232,,,51.18854549666666,47,59,,,,146,1693963512.3959959,1693963200,
2350233,,,"0","0","0",,,,59,1693963512.396092,1693963200,
2350234,,,"0","0","0",,,,58,1693963512.3961458,1693963200,
2350235,,,200.25964365,200,201,,,,45,1693963512.3961916,1693963200,
2350236,,,245,245,245,,,,44,1693963512.396263,1693963200,
2350237,,,713.2986206655331,659.44,1455.06,,,,35,1693963512.3963208,1693963200,
2350238,,,7776.931072536518,7776.8965,7776.9683,,,,36,1693963512.3963747,1693963200,
2350239,,,,,,,102.33007268,3168.7099285599747,41,1693963512.3964298,1693963200,1693540800.00411
2350240,,,,,,,248.7362,7698.4540999999,40,1693963512.3964808,1693963200,
2350241,,,129.1628970413576,4.24303899988467,1608.43785639122,,,,2,1693963512.3965268,1693963200,
2350242,,,60.3402464016025,2.35985896390411,519.914923844258,,,,3,1693963512.3965747,1693963200,
2350243,,,207.00852650386668,181.84,964.2,,,,24,1693963512.3966222,1693963200,
2350244,,,,,,,4312.0242,4311.940699999999,25,1693963512.3966722,1693963200,
2350245,,,,,,,"0.0018","0",26,1693963512.3967187,1693963200,
2350246,,,120.73794193043335,120.33,121.19,,,,27,1693963512.3967655,1693963200,
2350247,,,506.22879737246666,477.6,545.32,,,,28,1693963512.3968182,1693963200,
2350248,,,,,,,3464.9441,3464.7693000000004,29,1693963512.396866,1693963200,
2350249,,,,,,,2.4905,2.4905,30,1693963512.3969145,1693963200,
2350250,,,120.73794256703334,120.33,121.19,,,,31,1693963512.396965,1693963200,
2350251,,,-58.27211367999999,-60,-57,,,,13,1693963512.3970144,1693963200,
2350252,,,,,,,55.342,55.342,5,1693963512.3970962,1693963200,
2350253,,,,,,,"0.027",55.46299999999423,6,1693963512.3971448,1693963200,
2350254,,,19.65133662,"0",677,,,,7,1693963512.3972044,1693963200,
2350255,,,60.07375354,"0",1067,,,,8,1693963512.3973343,1693963200,
2350256,,,54.147472136666664,"0",1059,,,,9,1693963512.3973908,1693963200,
2350257,,,"0.018599124033333334","0","0.64",,,,10,1693963512.3974469,1693963200,
2350258,,,117.89297100666668,116,118,,,,11,1693963512.3975012,1693963200,
2350259,,,"0.5177289831633334","0",9.205,,,,12,1693963512.3975549,1693963200,
2350260,,,-64.63821688666667,-67,-62,,,,22,1693963512.3976095,1693963200,
2350261,,,,,,,430.264,430.264,14,1693963512.3976662,1693963200,
2350262,,,,,,,"0.248",432.41299999984125,15,1693963512.397722,1693963200,
2350263,,,108.51934785000003,102,124,,,,16,1693963512.3977706,1693963200,
2350264,,,127.52787868666664,119,140,,,,17,1693963512.3978202,1693963200,
2350265,,,66.68523298333335,34,87,,,,18,1693963512.3978677,1693963200,
2350266,,,"0.851158237666667","0.78","0.96",,,,19,1693963512.39792,1693963200,
2350267,,,125.98336974999998,125,127,,,,20,1693963512.3979695,1693963200,
2350268,,,1.0131118501499998,"0.951",1.108,,,,21,1693963512.398054,1693963200,
2350269,,,100,100,100,,,,56,1693963512.3981092,1693963200,
2350270,,,74.238989792,74.1,74.5,,,,57,1693963512.39818,1693963200,
2350271,,,73.02863122033335,72.9,73.2,,,,52,1693963512.398231,1693963200,
2350272,,,68.12541078,67,69,,,,53,1693963512.3982797,1693963200,
2350273,,,43.914773698000005,43.4,46.3,,,,134,1693963811.7781153,1693963500,
2350274,,,20.44238548,20.2,21.5,,,,135,1693963811.7783408,1693963500,
2350275,,,26.057615103,25,26.3,,,,136,1693963811.7783923,1693963500,
2350276,,,25.067836693000004,24.9,25.3,,,,137,1693963811.7784367,1693963500,
2350277,,,983.0234545396667,976.9,993.2,,,,138,1693963811.778478,1693963500,
2350278,,,2936.386529853666,2926.2,2942.6,,,,139,1693963811.7785192,1693963500,
2350279,,,3.3,3.3,3.3,,,,140,1693963811.7785587,1693963500,
2350280,,,42.1,42.1,42.1,,,,141,1693963811.7785978,1693963500,
2350281,,,1251.5,1251.5,1251.5,,,,142,1693963811.7786367,1693963500,
2350282,,,1.5710565578000002,"0.89",2.14,,,,143,1693963811.7786772,1693963500,
2350283,,,1.8095615171666668,1.54,1.98,,,,144,1693963811.7787154,1693963500,
2350284,,,1.6401744263999998,1.57,1.7,,,,145,1693963811.7787533,1693963500,
2350285,,,,,,,405365.9,149781.00000000003,151,1693963811.7787905,1693963500,
2350286,,,,,,,115685.7,62601.7,152,1693963811.7788272,1693963500,
2350287,,,"0.19039709167","0.174","0.206",,,,153,1693963811.7788665,1693963500,
2350288,,,"0.15930954334999997","0.123","0.215",,,,154,1693963811.7789054,1693963500,
2350289,,,,,,,871254964,386628757,155,1693963811.778944,1693963500,
2350290,,,,,,,715896005,334770449,156,1693963811.7789805,1693963500,
2350291,,,34.933108919999995,18,57,,,,146,1693963811.7790534,1693963500,
2350292,,,"0","0","0",,,,59,1693963811.7790947,1693963500,
2350293,,,"0","0","0",,,,58,1693963811.7791336,1693963500,
2350294,,,201,201,201,,,,45,1693963811.7791712,1693963500,
2350295,,,245,245,245,,,,44,1693963811.7792137,1693963500,
2350296,,,2253.0231464774,660.21,4481.07,,,,35,1693963811.779253,1693963500,
2350297,,,7777.028672351996,7776.9683,7777.1109,,,,36,1693963811.7792902,1693963500,
2350298,,,,,,,102.38873832,3168.768594199975,41,1693963811.7793276,1693963500,1693540800.00411
2350299,,,,,,,248.8788,7698.5966999999,40,1693963811.7793689,1693963500,
2350300,,,20.199930845560484,3.59255248597889,81.4897166208576,,,,2,1693963811.7794056,1693963500,
2350301,,,5.02641445209668,2.54789790172016,7.82749602759309,,,,3,1693963811.779444,1693963500,
2350302,,,996.3429032102999,181.84,2153.31,,,,24,1693963811.7794805,1693963500,
2350303,,,,,,,4312.0867,4312.003199999999,25,1693963811.7795172,1693963500,
2350304,,,,,,,"0.0018","0",26,1693963811.7795541,1693963500,
2350305,,,120.82143503140001,120.19,121.06,,,,27,1693963811.7795897,1693963500,
2350306,,,1256.6952240480002,476.35,2327.76,,,,28,1693963811.7796254,1693963500,
2350307,,,,,,,3465.0242,3464.8494,29,1693963811.779661,1693963500,
2350308,,,,,,,2.4905,2.4905,30,1693963811.7796962,1693963500,
2350309,,,120.8214349404,120.19,121.06,,,,31,1693963811.7797325,1693963500,
2350310,,,-58.65801071666666,-60,-57,,,,13,1693963811.77977,1693963500,
2350311,,,,,,,55.342,55.342,5,1693963811.7798064,1693963500,
2350312,,,,,,,"0.027",55.46299999999423,6,1693963811.7798433,1693963500,
2350313,,,"0","0","0",,,,7,1693963811.7798789,1693963500,
2350314,,,"0","0","0",,,,8,1693963811.779915,1693963500,
2350315,,,"0","0","0",,,,9,1693963811.7799604,1693963500,
2350316,,,"0","0","0",,,,10,1693963811.7800696,1693963500,
2350317,,,118,118,118,,,,11,1693963811.7801225,1693963500,
2350318,,,"0","0","0",,,,12,1693963811.7801616,1693963500,
2350319,,,-65.20019941,-69,-61,,,,22,1693963811.7801998,1693963500,
2350320,,,,,,,430.273,430.273,14,1693963811.7802649,1693963500,
2350321,,,,,,,"0.256",432.42099999984123,15,1693963811.7803037,1693963500,
2350322,,,104.84657022333333,92,140,,,,16,1693963811.780348,1693963500,
2350323,,,123.09147179333331,107,160,,,,17,1693963811.7803886,1693963500,
2350324,,,63.02594118333333,"0",120,,,,18,1693963811.780426,1693963500,
2350325,,,"0.8532267328999995","0.66",1,,,,19,1693963811.7804623,1693963500,
2350326,,,126,126,126,,,,20,1693963811.7805042,1693963500,
2350327,,,"0.9772921769233326","0.85",1.27,,,,21,1693963811.7805414,1693963500,
2350328,,,100,100,100,,,,56,1693963811.7805781,1693963500,
2350329,,,74.5,74.5,74.5,,,,57,1693963811.7806149,1693963500,
2350330,,,73.53548491733333,73.2,73.6,,,,52,1693963811.7806535,1693963500,
2350331,,,66.11342712333334,64,67,,,,53,1693963811.7806897,1693963500,
2350627,,,43.9,43.9,43.9,,,,134,1693965611.8245454,1693965300,
2350628,,,20.4,20.4,20.4,,,,135,1693965611.8247786,1693965300,
2350629,,,26.1,26.1,26.1,,,,136,1693965611.8248656,1693965300,
2350630,,,25.363307629666664,25.1,25.6,,,,137,1693965611.8249624,1693965300,
2350631,,,994.3545143003337,985.3,1004.8,,,,138,1693965611.8250947,1693965300,
2350632,,,2925.0554827853334,2914.6,2934.1,,,,139,1693965611.8251877,1693965300,
2350633,,,3.3,3.3,3.3,,,,140,1693965611.825254,1693965300,
2350634,,,42.1,42.1,42.1,,,,141,1693965611.8253171,1693965300,
2350635,,,1251.5,1251.5,1251.5,,,,142,1693965611.8253784,1693965300,
2350636,,,1.9138767803,1.65,2.5,,,,143,1693965611.8254368,1693965300,
2350637,,,1.634524880233333,1.48,1.9,,,,144,1693965611.8254967,1693965300,
2350638,,,1.442594517833333,1.37,1.56,,,,145,1693965611.825559,1693965300,
2350639,,,,,,,405737.2,150152.30000000002,151,1693965611.8256161,1693965300,
2350640,,,,,,,117765,64681,152,1693965611.8256736,1693965300,
2350641,,,"0.26962706784333335","0.228","0.313",,,,153,1693965611.825731,1693965300,
2350642,,,3.586440643043333,2.407,5.222,,,,154,1693965611.8257885,1693965300,
2350643,,,,,,,873251728,388625521,155,1693965611.8258452,1693965300,
2350644,,,,,,,717212763,336087207,156,1693965611.8259022,1693965300,
2350645,,,50.683582566666665,45,57,,,,146,1693965611.8259597,1693965300,
2350646,,,"0","0","0",,,,59,1693965611.8260188,1693965300,
2350647,,,"0","0","0",,,,58,1693965611.826114,1693965300,
2350648,,,205.52635765,205,206,,,,45,1693965611.8268383,1693965300,
2350649,,,245,245,245,,,,44,1693965611.8269522,1693965300,
2350650,,,2804.2487591661347,2769.63,3599.99,,,,35,1693965611.8270605,1693965300,
2350651,,,7777.8436151985,7777.7044,7777.9381,,,,36,1693965611.8271344,1693965300,
2350652,,,,,,,102.7290484,3169.1089042799745,41,1693965611.8271976,1693965300,1693540800.00411
2350653,,,,,,,249.706,7699.423899999899,40,1693965611.8272617,1693965300,
2350654,,,324.45877176964166,2.71281772755878,1674.30620354909,,,,2,1693965611.8273273,1693965300,
2350655,,,11.989636348660241,2.31168189809294,38.6709581551926,,,,3,1693965611.827386,1693965300,
2350656,,,1313.8086321752337,1284.24,2103.77,,,,24,1693965611.8274374,1693965300,
2350657,,,,,,,4312.448,4312.3645,25,1693965611.8274863,1693965300,
2350658,,,,,,,"0.0018","0",26,1693965611.8275363,1693965300,
2350659,,,121.26871123706667,120.97,121.72,,,,27,1693965611.827589,1693965300,
2350660,,,1490.4414614737,1483.38,1505.84,,,,28,1693965611.8276389,1693965300,
2350661,,,,,,,3465.4901,3465.3153,29,1693965611.8276985,1693965300,
2350662,,,,,,,2.4905,2.4905,30,1693965611.8277533,1693965300,
2350663,,,121.26871178993332,120.97,121.72,,,,31,1693965611.827807,1693965300,
2350664,,,-58.52963656,-59,-57,,,,13,1693965611.8278625,1693965300,
2350665,,,,,,,55.348,55.348,5,1693965611.8279169,1693965300,
2350666,,,,,,,"0.034",55.46999999999423,6,1693965611.8279743,1693965300,
2350667,,,18.61573652,"0",1012,,,,7,1693965611.828077,1693965300,
2350668,,,62.854059533333334,"0",1367,,,,8,1693965611.8281634,1693965300,
2350669,,,56.86897302,"0",1169,,,,9,1693965611.8282242,1693965300,
2350670,,,"0.0163240203","0","0.74",,,,10,1693965611.8282826,1693965300,
2350671,,,117.9464082533333,117,118,,,,11,1693965611.8283393,1693965300,
2350672,,,"0.5389606759766666","0",11.573,,,,12,1693965611.8283968,1693965300,
2350673,,,-60.62998743,-63,-59,,,,22,1693965611.828453,1693965300,
2350674,,,,,,,430.325,430.325,14,1693965611.8285103,1693965300,
2350675,,,,,,,"0.309",432.4739999998412,15,1693965611.8285668,1693965300,
2350676,,,110.56970988666673,102,144,,,,16,1693965611.8286252,1693965300,
2350677,,,129.42435273666658,119,150,,,,17,1693965611.828683,1693965300,
2350678,,,65.76023449000002,"0",99,,,,18,1693965611.8287401,1693965300,
2350679,,,"0.8549324818666664","0.74",1,,,,19,1693965611.8287961,1693965300,
2350680,,,126.29130562999998,126,127,,,,20,1693965611.8288522,1693965300,
2350681,,,1.0242810429266664,"0.945",1.185,,,,21,1693965611.8289056,1693965300,
2350682,,,100,100,100,,,,56,1693965611.8289523,1693965300,
2350683,,,74.1,74.1,74.1,,,,57,1693965611.8290057,1693965300,
2350684,,,73.39234999733334,73.2,73.6,,,,52,1693965611.82909,1693965300,
2350685,,,59.57854359666666,58,61,,,,53,1693965611.8291633,1693965300,
2350863,,,43.8,43.8,43.8,,,,134,1693966811.5979195,1693966500,
2350864,,,20.4,20.4,20.4,,,,135,1693966811.5982108,1693966500,
2350865,,,26.1,26.1,26.1,,,,136,1693966811.5982893,1693966500,
2350332,,,43.82098337666666,43.8,43.9,,,,134,1693964111.7962255,1693963800,
2350333,,,20.4,20.4,20.4,,,,135,1693964111.7965114,1693963800,
2350334,,,26.1,26.1,26.1,,,,136,1693964111.7966108,1693963800,
2350335,,,24.950984545333334,24.9,25.1,,,,137,1693964111.7966897,1693963800,
2350336,,,978.1065607006667,974,982.1,,,,138,1693964111.7967699,1693963800,
2350337,,,2941.3134460746664,2937.3,2945.4,,,,139,1693964111.796842,1693963800,
2350338,,,3.3,3.3,3.3,,,,140,1693964111.7969153,1693963800,
2350339,,,42.1,42.1,42.1,,,,141,1693964111.7969906,1693963800,
2350340,,,1251.5,1251.5,1251.5,,,,142,1693964111.797128,1693963800,
2350341,,,1.2558794265,"0.95",1.94,,,,143,1693964111.7972043,1693963800,
2350342,,,1.4212967767333333,1.31,1.57,,,,144,1693964111.7972798,1693963800,
2350343,,,1.512104022766667,1.47,1.58,,,,145,1693964111.7973506,1693963800,
2350344,,,,,,,405421.3,149836.4,151,1693964111.7974186,1693963800,
2350345,,,,,,,115734.7,62650.7,152,1693964111.797496,1693963800,
2350346,,,"0.19388276127","0.171","0.216",,,,153,1693964111.797582,1693963800,
2350347,,,"0.1712062354266667","0.127","0.224",,,,154,1693964111.7977211,1693963800,
2350348,,,,,,,871485809,386859602,155,1693964111.7978067,1693963800,
2350349,,,,,,,716113892,334988336,156,1693964111.7978761,1693963800,
2350350,,,25.680383439999993,19,33,,,,146,1693964111.797944,1693963800,
2350351,,,"0","0","0",,,,59,1693964111.798018,1693963800,
2350352,,,"0","0","0",,,,58,1693964111.798129,1693963800,
2350353,,,201.90989327,201,202,,,,45,1693964111.7981977,1693963800,
2350354,,,245,245,245,,,,44,1693964111.7983153,1693963800,
2350355,,,2654.2177677222003,2586.51,3522.49,,,,35,1693964111.7984,1693963800,
2350356,,,7777.240819796942,7777.1109,7777.3349,,,,36,1693964111.798473,1693963800,
2350357,,,,,,,102.48089192,3168.860747799975,41,1693964111.798537,1693963800,1693540800.00411
2350358,,,,,,,249.1028,7698.8206999999,40,1693964111.7985942,1693963800,
2350359,,,62.21154445082272,3.0287114246248,178.935404787968,,,,2,1693964111.7986476,1693963800,
2350360,,,6.888317533668564,2.2098062764287,15.9961413515142,,,,3,1693964111.7987025,1693963800,
2350361,,,1229.1277581423,1179.38,2022.79,,,,24,1693964111.7987635,1693963800,
2350362,,,,,,,4312.1902,4312.106699999999,25,1693964111.7988174,1693963800,
2350363,,,,,,,"0.0018","0",26,1693964111.7988722,1693963800,
2350364,,,120.9513223368,120.71,121.35,,,,27,1693964111.7989273,1693963800,
2350365,,,1425.2324846147333,1404.94,1499.7,,,,28,1693964111.7989802,1693963800,
2350366,,,,,,,3465.1447,3464.9699,29,1693964111.79907,1693963800,
2350367,,,,,,,2.4905,2.4905,30,1693964111.799128,1693963800,
2350368,,,120.95132242856666,120.71,121.35,,,,31,1693964111.799188,1693963800,
2350369,,,-58.23588857,-59,-56,,,,13,1693964111.7992425,1693963800,
2350370,,,,,,,55.343,55.343,5,1693964111.7992969,1693963800,
2350371,,,,,,,"0.029",55.464999999994234,6,1693964111.7993515,1693963800,
2350372,,,15.042446140000003,"0",670,,,,7,1693964111.799406,1693963800,
2350373,,,42.70794438666667,"0",1070,,,,8,1693964111.7994604,1693963800,
2350374,,,37.95849141,"0",1061,,,,9,1693964111.7995157,1693963800,
2350375,,,"0.014155516733333331","0","0.63",,,,10,1693964111.7995722,1693963800,
2350376,,,117.91298791333332,116,118,,,,11,1693964111.7996697,1693963800,
2350377,,,"0.36846125435","0",9.22,,,,12,1693964111.799745,1693963800,
2350378,,,-66.58678613666666,-70,-63,,,,22,1693964111.7998075,1693963800,
2350379,,,,,,,430.281,430.281,14,1693964111.7998655,1693963800,
2350380,,,,,,,"0.265",432.42999999984124,15,1693964111.7999227,1693963800,
2350381,,,101.92872566999996,91,119,,,,16,1693964111.7999885,1693963800,
2350382,,,119.3029173366667,107,146,,,,17,1693964111.8001077,1693963800,
2350383,,,60.92750652666668,"0",106,,,,18,1693964111.8001657,1693963800,
2350384,,,"0.8550569790000001","0.69",1,,,,19,1693964111.8002458,1693963800,
2350385,,,125.97319259666668,125,126,,,,20,1693964111.8002985,1693963800,
2350386,,,"0.9477253142966665","0.85",1.16,,,,21,1693964111.80035,1693963800,
2350387,,,100,100,100,,,,56,1693964111.8003998,1693963800,
2350388,,,74.5,74.5,74.5,,,,57,1693964111.800448,1693963800,
2350389,,,73.404477504,73.2,73.6,,,,52,1693964111.8004963,1693963800,
2350390,,,61.67653985,59,64,,,,53,1693964111.8005452,1693963800,
2350391,,,43.82402225133333,43.8,43.9,,,,134,1693964412.4404025,1693964100,
2350392,,,20.4,20.4,20.4,,,,135,1693964412.4406822,1693964100,
2350393,,,26.1,26.1,26.1,,,,136,1693964412.4407642,1693964100,
2350394,,,24.974029266,24.9,25.2,,,,137,1693964412.4408312,1693964100,
2350395,,,978.9748809300003,975.2,989,,,,138,1693964412.440889,1693964100,
2350396,,,2940.455121272333,2930.5,2944.2,,,,139,1693964412.4409564,1693964100,
2350397,,,3.3,3.3,3.3,,,,140,1693964412.4410791,1693964100,
2350398,,,42.1,42.1,42.1,,,,141,1693964412.4411469,1693964100,
2350399,,,1251.5,1251.5,1251.5,,,,142,1693964412.4412174,1693964100,
2350400,,,1.1822907403999998,"0.74",1.94,,,,143,1693964412.4412913,1693964100,
2350401,,,1.3470765554999997,1.14,1.55,,,,144,1693964412.4413493,1693964100,
2350402,,,1.4599347325333332,1.38,1.54,,,,145,1693964412.4414093,1693964100,
2350403,,,,,,,405476.8,149891.9,151,1693964412.441466,1693964100,
2350404,,,,,,,115783.6,62699.600000000006,152,1693964412.4415238,1693964100,
2350405,,,"0.19384221912333333","0.173","0.218",,,,153,1693964412.4415815,1693964100,
2350406,,,"0.17126683109000002","0.135","0.218",,,,154,1693964412.441644,1693964100,
2350407,,,,,,,871716362,387090155,155,1693964412.4417017,1693964100,
2350408,,,,,,,716331628,335206072,156,1693964412.441758,1693964100,
2350409,,,25.791091750000007,20,34,,,,146,1693964412.441819,1693964100,
2350410,,,"0","0","0",,,,59,1693964412.4418793,1693964100,
2350411,,,"0","0","0",,,,58,1693964412.441936,1693964100,
2350412,,,202.56611275999998,202,203,,,,45,1693964412.4419963,1693964100,
2350413,,,245,245,245,,,,44,1693964412.4421058,1693964100,
2350414,,,1220.2226106375995,581.28,2606.67,,,,35,1693964412.442166,1693964100,
2350415,,,7777.4333336642885,7777.3349,7777.4687,,,,36,1693964412.4422326,1693964100,
2350416,,,,,,,102.53593724,3168.9157931199748,41,1693964412.4422987,1693964100,1693540800.00411
2350417,,,,,,,249.2366,7698.9544999999,40,1693964412.4423594,1693964100,
2350418,,,109.13490138352596,5.06796378312826,297.048540019574,,,,2,1693964412.4424267,1693964100,
2350419,,,5.6883507674070515,3.14499888706199,9.09600833117965,,,,3,1693964412.4426033,1693964100,
2350420,,,492.0339132366667,173.64,1196.46,,,,24,1693964412.4426632,1693964100,
2350421,,,,,,,4312.2479,4312.1644,25,1693964412.4427114,1693964100,
2350422,,,,,,,"0.0018","0",26,1693964412.442756,1693964100,
2350423,,,121.52830433646666,120.94,121.92,,,,27,1693964412.4428062,1693964100,
2350424,,,728.1741927263002,402.49,1410.21,,,,28,1693964412.4428506,1693964100,
2350425,,,,,,,3465.2208,3465.0460000000003,29,1693964412.4428933,1693964100,
2350426,,,,,,,2.4905,2.4905,30,1693964412.4429338,1693964100,
2350427,,,121.52830348110001,120.94,121.92,,,,31,1693964412.4429755,1693964100,
2350428,,,-58.73019672666667,-60,-58,,,,13,1693964412.4430664,1693964100,
2350429,,,,,,,55.345,55.345,5,1693964412.4431155,1693964100,
2350430,,,,,,,"0.03",55.46599999999423,6,1693964412.4431605,1693964100,
2350431,,,15.389226103333334,"0",680,,,,7,1693964412.4432032,1693964100,
2350432,,,57.51207473666667,"0",1088,,,,8,1693964412.4432516,1693964100,
2350433,,,53.39096785333333,"0",1078,,,,9,1693964412.4432976,1693964100,
2350434,,,"0.0141411892","0","0.63",,,,10,1693964412.443343,1693964100,
2350435,,,118.45535251333335,116,119,,,,11,1693964412.4433882,1693964100,
2350436,,,"0.49269848078000006","0",9.321,,,,12,1693964412.4434345,1693964100,
2350437,,,-64.41250042333333,-66,-63,,,,22,1693964412.4434762,1693964100,
2350438,,,,,,,430.29,430.29,14,1693964412.4435225,1693964100,
2350439,,,,,,,"0.273",432.4379999998412,15,1693964412.443564,1693964100,
2350440,,,100.90634042333332,91,112,,,,16,1693964412.4436142,1693964100,
2350441,,,118.76571917999999,106,132,,,,17,1693964412.4436624,1693964100,
2350442,,,61.812074163333286,"0",85,,,,18,1693964412.4437046,1693964100,
2350443,,,"0.8501660388333333","0.74","0.99",,,,19,1693964412.443748,1693964100,
2350444,,,126.71365376333333,126,128,,,,20,1693964412.443789,1693964100,
2350445,,,"0.9380644942733333","0.832",1.038,,,,21,1693964412.4438298,1693964100,
2350446,,,100,100,100,,,,56,1693964412.4438708,1693964100,
2350447,,,74.26110196933332,74.1,74.5,,,,57,1693964412.4439194,1693964100,
2350448,,,72.98530897299999,72.9,73.2,,,,52,1693964412.4439673,1693964100,
2350449,,,59.51674003,59,60,,,,53,1693964412.4440076,1693964100,
2350745,,,43.8,43.8,43.8,,,,134,1693966211.7748137,1693965900,
2350746,,,20.4,20.4,20.4,,,,135,1693966211.7750852,1693965900,
2350747,,,26.1,26.1,26.1,,,,136,1693966211.7751555,1693965900,
2350748,,,25.375022551333327,25.1,25.9,,,,137,1693966211.7752202,1693965900,
2350749,,,994.7540225063332,982,1015.7,,,,138,1693966211.7752752,1693965900,
2350750,,,2924.6559770770004,2903.7,2937.4,,,,139,1693966211.775329,1693965900,
2350751,,,3.2,3.2,3.2,,,,140,1693966211.775382,1693965900,
2350752,,,40.8,40.8,40.8,,,,141,1693966211.7754278,1693965900,
2350753,,,1252.7,1252.7,1252.7,,,,142,1693966211.7754688,1693965900,
2350754,,,2.146020608233333,1.86,2.64,,,,143,1693966211.7755094,1693965900,
2350755,,,2.198508843166667,2.09,2.34,,,,144,1693966211.77555,1693965900,
2350756,,,1.8569971081999999,1.82,1.88,,,,145,1693966211.7755919,1693965900,
2350757,,,,,,,405891,150306.1,151,1693966211.7756326,1693965900,
2350758,,,,,,,119790.4,66706.4,152,1693966211.7756727,1693965900,
2350759,,,"0.2705200801566667","0.227","0.317",,,,153,1693966211.7757366,1693965900,
2350760,,,3.6321365226499998,2.369,5.759,,,,154,1693966211.77581,1693965900,
2350761,,,,,,,874393939,389767732,155,1693966211.7758822,1693965900,
2350762,,,,,,,717676491,336550935,156,1693966211.7759385,1693965900,
2350763,,,49.950170459999995,44,54,,,,146,1693966211.7759814,1693965900,
2350764,,,"0","0","0",,,,59,1693966211.7760484,1693965900,
2350765,,,"0","0","0",,,,58,1693966211.7760942,1693965900,
2350766,,,207,207,207,,,,45,1693966211.7761588,1693965900,
2350767,,,245,245,245,,,,44,1693966211.7762046,1693965900,
2350768,,,901.5888767672001,770.4,2658.09,,,,35,1693966211.776246,1693965900,
2350769,,,7778.106553791337,7778.068,7778.1345,,,,36,1693966211.7762988,1693965900,
2350770,,,,,,,102.80984736,3169.1897032399747,41,1693966211.776393,1693965900,1693540800.00411
2350771,,,,,,,249.9024,7699.620299999899,40,1693966211.7764478,1693965900,
2350772,,,494.9961258143982,4.10438481978939,792.72862236296,,,,2,1693966211.7764893,1693965900,
2350773,,,3.488062622973433,2.92875518535054,3.93926868052374,,,,3,1693966211.7765307,1693965900,
2350774,,,351.4073432531334,283.81,1232.98,,,,24,1693966211.776578,1693965900,
2350775,,,,,,,4312.5307,4312.4472,25,1693966211.7766252,1693965900,
2350776,,,,,,,"0.0018","0",26,1693966211.776665,1693965900,
2350777,,,122.27340216343337,122.08,122.5,,,,27,1693966211.7767053,1693965900,
2350778,,,550.1937710650667,485.19,1425.11,,,,28,1693966211.7767444,1693965900,
2350779,,,,,,,3465.6038,3465.429,29,1693966211.77679,1693965900,
2350780,,,,,,,2.4905,2.4905,30,1693966211.7768316,1693965900,
2350781,,,122.2734018633667,122.08,122.5,,,,31,1693966211.7768762,1693965900,
2350782,,,-58.90119776666666,-61,-58,,,,13,1693966211.776917,1693965900,
2350783,,,,,,,55.35,55.35,5,1693966211.776998,1693965900,
2350784,,,,,,,"0.035",55.47099999999423,6,1693966211.7770603,1693965900,
2350785,,,"0","0","0",,,,7,1693966211.7771046,1693965900,
2350786,,,"0","0","0",,,,8,1693966211.777146,1693965900,
2350787,,,"0","0","0",,,,9,1693966211.7771943,1693965900,
2350788,,,"0","0","0",,,,10,1693966211.7772386,1693965900,
2350789,,,119,119,119,,,,11,1693966211.7772794,1693965900,
2350790,,,"0","0","0",,,,12,1693966211.777358,1693965900,
2350791,,,-62.229729303333336,-67,-60,,,,22,1693966211.7774258,1693965900,
2350792,,,,,,,430.344,430.344,14,1693966211.7774715,1693965900,
2350793,,,,,,,"0.327",432.49199999984125,15,1693966211.777512,1693965900,
2350794,,,109.19686125000005,102,123,,,,16,1693966211.7775536,1693965900,
2350795,,,128.33524566999998,107,157,,,,17,1693966211.777595,1693965900,
2350796,,,66.76935156666663,"0",115,,,,18,1693966211.777643,1693965900,
2350797,,,"0.8513053566","0.68",1,,,,19,1693966211.7776837,1693965900,
2350798,,,127.24316338666667,127,128,,,,20,1693966211.7777426,1693965900,
2350799,,,1.007882512633333,"0.836",1.236,,,,21,1693966211.7778103,1693965900,
2350800,,,100,100,100,,,,56,1693966211.7778544,1693965900,
2350801,,,73.84569367733333,73.8,74.1,,,,57,1693966211.7778952,1693965900,
2350802,,,73.10980552266668,72.9,73.6,,,,52,1693966211.7779362,1693965900,
2350803,,,58.09085916,58,59,,,,53,1693966211.7779803,1693965900,
2351040,,,43.8,43.8,43.8,,,,134,1693967711.764177,1693967400,
2351041,,,20.4,20.4,20.4,,,,135,1693967711.7644415,1693967400,
2351042,,,26.1,26.1,26.1,,,,136,1693967711.7646353,1693967400,
2350450,,,43.8,43.8,43.8,,,,134,1693964711.7115655,1693964400,
2350451,,,20.4,20.4,20.4,,,,135,1693964711.7118914,1693964400,
2350452,,,26.1,26.1,26.1,,,,136,1693964711.7121537,1693964400,
2350453,,,24.960950241333336,24.9,25.1,,,,137,1693964711.7123084,1693964400,
2350454,,,978.3734573559999,975.9,982,,,,138,1693964711.7123928,1693964400,
2350455,,,2941.041578291667,2937.5,2943.5,,,,139,1693964711.7124784,1693964400,
2350456,,,3.3,3.3,3.3,,,,140,1693964711.712566,1693964400,
2350457,,,42.1,42.1,42.1,,,,141,1693964711.7126288,1693964400,
2350458,,,1251.5,1251.5,1251.5,,,,142,1693964711.7127094,1693964400,
2350459,,,1.3005500505666663,"0.91",1.8,,,,143,1693964711.7127864,1693964400,
2350460,,,1.2393973199666666,1.14,1.33,,,,144,1693964711.7128477,1693964400,
2350461,,,1.3684138842000002,1.34,1.39,,,,145,1693964711.7129076,1693964400,
2350462,,,,,,,405531.8,149946.9,151,1693964711.7129664,1693964400,
2350463,,,,,,,115831.3,62747.3,152,1693964711.7130685,1693964400,
2350464,,,"0.19182984282000004","0.166","0.215",,,,153,1693964711.713133,1693964400,
2350465,,,"0.16623564285333337","0.116","0.217",,,,154,1693964711.7131913,1693964400,
2350466,,,,,,,871939831,387313624,155,1693964711.7132492,1693964400,
2350467,,,,,,,716542623,335417067,156,1693964711.7133152,1693964400,
2350468,,,25.411297653333328,19,33,,,,146,1693964711.713372,1693964400,
2350469,,,"0","0","0",,,,59,1693964711.713431,1693964400,
2350470,,,"0","0","0",,,,58,1693964711.7134876,1693964400,
2350471,,,203.22654923666667,203,204,,,,45,1693964711.7135446,1693964400,
2350472,,,245,245,245,,,,44,1693964711.7136083,1693964400,
2350473,,,774.7843338160002,665.6,2593.95,,,,35,1693964711.713659,1693964400,
2350474,,,7777.50255882568,7777.4687,7777.5301,,,,36,1693964711.7137072,1693964400,
2350475,,,,,,,102.5611972,3168.9410530799746,41,1693964711.7137556,1693964400,1693540800.00411
2350476,,,,,,,249.298,7699.015899999899,40,1693964711.7138045,1693964400,
2350477,,,479.3106956297426,297.048540019574,636.216544170863,,,,2,1693964711.7138546,1693964400,
2350478,,,16.15028874545108,3.27727102032816,34.7580930056832,,,,3,1693964711.7139018,1693964400,
2350479,,,270.2132335355667,175.07,2069.29,,,,24,1693964711.7139485,1693964400,
2350480,,,,,,,4312.2675,4312.183999999999,25,1693964711.7139945,1693964400,
2350481,,,,,,,"0.0018","0",26,1693964711.7140787,1693964400,
2350482,,,121.85720144553335,121.57,122.34,,,,27,1693964711.7141285,1693964400,
2350483,,,504.5736024197001,488.74,524.66,,,,28,1693964711.7141755,1693964400,
2350484,,,,,,,3465.2626,3465.0878000000002,29,1693964711.7142224,1693964400,
2350485,,,,,,,2.4905,2.4905,30,1693964711.7142696,1693964400,
2350486,,,121.85720081356666,121.57,122.34,,,,31,1693964711.7143168,1693964400,
2350487,,,-58.84326953,-61,-57,,,,13,1693964711.7143638,1693964400,
2350488,,,,,,,55.346,55.346,5,1693964711.7144105,1693964400,
2350489,,,,,,,"0.031",55.46699999999423,6,1693964711.714457,1693964400,
2350490,,,18.421192876666666,"0",683,,,,7,1693964711.7145026,1693964400,
2350491,,,68.12892451333333,"0",1718,,,,8,1693964711.7145503,1693964400,
2350492,,,63.511195380000004,"0",1578,,,,9,1693964711.7145975,1693964400,
2350493,,,"0.015236060533333333","0","0.62",,,,10,1693964711.7146473,1693964400,
2350494,,,118.95961316,117,119,,,,11,1693964711.7146957,1693964400,
2350495,,,"0.5767227118866667","0",14.471,,,,12,1693964711.714744,1693964400,
2350496,,,-63.98609209666667,-65,-63,,,,22,1693964711.7147927,1693964400,
2350497,,,,,,,430.299,430.299,14,1693964711.7148418,1693964400,
2350498,,,,,,,"0.282",432.44699999984124,15,1693964711.7148929,1693964400,
2350499,,,103.47434795666665,90,133,,,,16,1693964711.714941,1693964400,
2350500,,,120.63244257666668,105,159,,,,17,1693964711.7149956,1693964400,
2350501,,,59.93238161666667,"0",121,,,,18,1693964711.7150848,1693964400,
2350502,,,"0.8584153966333335","0.65",1,,,,19,1693964711.715136,1693964400,
2350503,,,126.97653153333333,126,127,,,,20,1693964711.7152221,1693964400,
2350504,,,"0.9500471302866663","0.828",1.252,,,,21,1693964711.715274,1693964400,
2350505,,,100,100,100,,,,56,1693964711.7153234,1693964400,
2350506,,,74.1,74.1,74.1,,,,57,1693964711.7153788,1693964400,
2350507,,,73.09449937666668,72.9,73.4,,,,52,1693964711.715432,1693964400,
2350508,,,59,59,59,,,,53,1693964711.7154803,1693964400,
2350509,,,43.85585204733333,43.8,43.9,,,,134,1693965011.8764622,1693964700,
2350510,,,20.4,20.4,20.4,,,,135,1693965011.8766685,1693964700,
2350511,,,26.1,26.1,26.1,,,,136,1693965011.8767204,1693964700,
2350512,,,24.969981164666663,24.9,25.1,,,,137,1693965011.8767643,1693964700,
2350513,,,978.8064165566666,974.5,985.4,,,,138,1693965011.876835,1693964700,
2350514,,,2940.604434872,2934,2944.9,,,,139,1693965011.8769042,1693964700,
2350515,,,3.3,3.3,3.3,,,,140,1693965011.8769467,1693964700,
2350516,,,42.1,42.1,42.1,,,,141,1693965011.876986,1693964700,
2350517,,,1251.5,1251.5,1251.5,,,,142,1693965011.8770728,1693964700,
2350518,,,"0.9800114118333333","0.87",1.33,,,,143,1693965011.8771167,1693964700,
2350519,,,1.1359523646333332,1.05,1.3,,,,144,1693965011.877161,1693964700,
2350520,,,1.289306883333333,1.23,1.37,,,,145,1693965011.8772027,1693964700,
2350521,,,,,,,405586.7,150001.80000000002,151,1693965011.877247,1693964700,
2350522,,,,,,,115881.7,62797.7,152,1693965011.8772855,1693964700,
2350523,,,"0.19199569654333334","0.17","0.216",,,,153,1693965011.8773236,1693964700,
2350524,,,"0.17594426692999998","0.131","0.279",,,,154,1693965011.8773632,1693964700,
2350525,,,,,,,872161301,387535094,155,1693965011.8774014,1693964700,
2350526,,,,,,,716752256,335626700,156,1693965011.8774402,1693964700,
2350527,,,25.842816483333333,19,34,,,,146,1693965011.8774776,1693964700,
2350528,,,"0","0","0",,,,59,1693965011.8775167,1693964700,
2350529,,,"0","0","0",,,,58,1693965011.8775554,1693964700,
2350530,,,204,204,204,,,,45,1693965011.877594,1693964700,
2350531,,,245,245,245,,,,44,1693965011.8776338,1693964700,
2350532,,,832.5203579190999,815.26,841.22,,,,35,1693965011.8776727,1693964700,
2350533,,,7777.570005146229,7777.5301,7777.5997,,,,36,1693965011.8777127,1693964700,
2350534,,,,,,,102.58983064,3168.9696865199744,41,1693965011.8777542,1693964700,1693540800.00411
2350535,,,,,,,249.3676,7699.085499999899,40,1693965011.877796,1693964700,
2350536,,,74.31410929814092,2.59551243744523,407.298438666468,,,,2,1693965011.8778348,1693964700,
2350537,,,8.54092125067377,1.91507925054592,18.5695033959863,,,,3,1693965011.8779008,1693964700,
2350538,,,315.09084938443334,305.02,323.54,,,,24,1693965011.8779562,1693964700,
2350539,,,,,,,4312.2938,4312.2103,25,1693965011.8779976,1693964700,
2350540,,,,,,,"0.0018","0",26,1693965011.878065,1693964700,
2350541,,,122.28313998976667,122.07,122.54,,,,27,1693965011.878105,1693964700,
2350542,,,517.4296282522,509.52,526.15,,,,28,1693965011.878144,1693964700,
2350543,,,,,,,3465.3059,3465.1311,29,1693965011.878183,1693964700,
2350544,,,,,,,2.4905,2.4905,30,1693965011.8782208,1693964700,
2350545,,,122.28314004543331,122.07,122.54,,,,31,1693965011.8782644,1693964700,
2350546,,,-60.00379371666667,-62,-59,,,,13,1693965011.8783033,1693964700,
2350547,,,,,,,55.346,55.346,5,1693965011.878343,1693964700,
2350548,,,,,,,"0.031",55.46699999999423,6,1693965011.878389,1693964700,
2350549,,,"0","0","0",,,,7,1693965011.878428,1693964700,
2350550,,,"0","0","0",,,,8,1693965011.8784688,1693964700,
2350551,,,"0","0","0",,,,9,1693965011.8785074,1693964700,
2350552,,,"0","0","0",,,,10,1693965011.87855,1693964700,
2350553,,,119,119,119,,,,11,1693965011.878588,1693964700,
2350554,,,"0","0","0",,,,12,1693965011.878627,1693964700,
2350555,,,-61.13628939333334,-64,-59,,,,22,1693965011.8786657,1693964700,
2350556,,,,,,,430.307,430.307,14,1693965011.878704,1693964700,
2350557,,,,,,,"0.29",432.4549999998412,15,1693965011.8787422,1693964700,
2350558,,,101.00989525000001,91,116,,,,16,1693965011.8787792,1693964700,
2350559,,,118.81274916333331,106,144,,,,17,1693965011.8788168,1693964700,
2350560,,,61.78376498333335,29,100,,,,18,1693965011.8788571,1693964700,
2350561,,,"0.8509019217999997","0.71","0.96",,,,19,1693965011.8788984,1693964700,
2350562,,,127.35264636666665,127,128,,,,20,1693965011.8789368,1693964700,
2350563,,,"0.93286290288","0.834",1.128,,,,21,1693965011.8789763,1693964700,
2350564,,,100,100,100,,,,56,1693965011.879016,1693964700,
2350565,,,74.1,74.1,74.1,,,,57,1693965011.8790824,1693964700,
2350566,,,73.31175989333333,73.2,73.4,,,,52,1693965011.879129,1693964700,
2350567,,,60.47732160333333,59,61,,,,53,1693965011.8791666,1693964700,
2350981,,,43.8,43.8,43.8,,,,134,1693967411.9163623,1693967100,
2350982,,,20.4,20.4,20.4,,,,135,1693967411.9167614,1693967100,
2350983,,,26.1,26.1,26.1,,,,136,1693967411.9168692,1693967100,
2350984,,,24.89541654533333,24.8,25,,,,137,1693967411.916951,1693967100,
2350985,,,975.7969439319999,971.9,979.1,,,,138,1693967411.9170682,1693967100,
2350986,,,2943.6330295970006,2940.3,2947.5,,,,139,1693967411.9171565,1693967100,
2350987,,,3.3,3.3,3.3,,,,140,1693967411.9172635,1693967100,
2350988,,,42.6,42.6,42.6,,,,141,1693967411.9173756,1693967100,
2350989,,,1251,1251,1251,,,,142,1693967411.9174747,1693967100,
2350990,,,"0.8802657979999999","0.69",1.12,,,,143,1693967411.9175463,1693967100,
2350991,,,"0.9925458260666666","0.92",1.04,,,,144,1693967411.9176044,1693967100,
2350992,,,1.3528836985666666,1.27,1.43,,,,145,1693967411.9176626,1693967100,
2350993,,,,,,,410420.4,154835.50000000003,151,1693967411.9177194,1693967100,
2350994,,,,,,,124327.1,71243.1,152,1693967411.9177985,1693967100,
2350995,,,"0.19279907442000002","0.183","0.223",,,,153,1693967411.9178636,1693967100,
2350996,,,"0.1684872360133334","0.134","0.203",,,,154,1693967411.9179227,1693967100,
2350997,,,,,,,879790179,395163972,155,1693967411.9179833,1693967100,
2350998,,,,,,,718870454,337744898,156,1693967411.9180982,1693967100,
2350999,,,26.0973354,20,33,,,,146,1693967411.9181607,1693967100,
2351000,,,"0","0","0",,,,59,1693967411.9182255,1693967100,
2351001,,,"0","0","0",,,,58,1693967411.9182832,1693967100,
2351002,,,210,210,210,,,,45,1693967411.9183383,1693967100,
2351003,,,245,245,245,,,,44,1693967411.9183967,1693967100,
2351004,,,706.4348644742332,656.76,736.3,,,,35,1693967411.91849,1693967100,
2351005,,,7778.578393222296,7778.5433,7778.6032,,,,36,1693967411.9185634,1693967100,
2351006,,,,,,,103.00267054,3169.3825264199745,41,1693967411.9186277,1693967100,1693540800.00411
2351007,,,,,,,250.3711,7700.088999999899,40,1693967411.9186862,1693967100,
2351008,,,609.1299878556903,194.510100165645,1379.01048100343,,,,2,1693967411.9187431,1693967100,
2351009,,,33.51965431912745,10.366802471779,74.7039553713733,,,,3,1693967411.9188013,1693967100,
2351010,,,206.12113070110004,176.73,226.95,,,,24,1693967411.918858,1693967100,
2351011,,,,,,,4312.723,4312.639499999999,25,1693967411.918918,1693967100,
2351012,,,,,,,"0.0018","0",26,1693967411.9189763,1693967100,
2351013,,,120.99946994573334,120.67,121.43,,,,27,1693967411.9190726,1693967100,
2351014,,,500.31671140356667,480.03,517.86,,,,28,1693967411.9191363,1693967100,
2351015,,,,,,,3465.8802,3465.7054000000003,29,1693967411.9191942,1693967100,
2351016,,,,,,,2.4905,2.4905,30,1693967411.919252,1693967100,
2351017,,,120.9994695914,120.67,121.43,,,,31,1693967411.9193063,1693967100,
2351018,,,-60.83062818333333,-62,-60,,,,13,1693967411.9193544,1693967100,
2351019,,,,,,,55.354,55.354,5,1693967411.9194007,1693967100,
2351020,,,,,,,"0.039",55.474999999994225,6,1693967411.919447,1693967100,
2351021,,,"0.033110766666666666","0",1,,,,7,1693967411.9194942,1693967100,
2351022,,,"0.033111310000000005","0",1,,,,8,1693967411.919541,1693967100,
2351023,,,"0","0","0",,,,9,1693967411.9195895,1693967100,
2351024,,,"0.03311182333333334","0",1,,,,10,1693967411.919639,1693967100,
2351025,,,118,118,118,,,,11,1693967411.9196935,1693967100,
2351026,,,"0.0003311212333333333","0","0.01",,,,12,1693967411.9197412,1693967100,
2351027,,,-68.31304057666667,-71,-67,,,,22,1693967411.9197881,1693967100,
2351028,,,,,,,430.38,430.38,14,1693967411.919836,1693967100,
2351029,,,,,,,"0.363",432.52799999984126,15,1693967411.9198847,1693967100,
2351030,,,105.9828456533334,91,132,,,,16,1693967411.9199328,1693967100,
2351031,,,122.18819413666671,107,150,,,,17,1693967411.9199803,1693967100,
2351032,,,58.62770478000002,"0",97,,,,18,1693967411.9200587,1693967100,
2351033,,,"0.8684158437999999","0.69",1,,,,19,1693967411.9201112,1693967100,
2351034,,,126,126,126,,,,20,1693967411.9201577,1693967100,
2351035,,,"0.969822695246667","0.847",1.191,,,,21,1693967411.9202034,1693967100,
2351036,,,100,100,100,,,,56,1693967411.9202514,1693967100,
2351037,,,73.6,73.6,73.6,,,,57,1693967411.9203005,1693967100,
2351038,,,73.03282350300002,72.9,73.2,,,,52,1693967411.920353,1693967100,
2351039,,,58.13911264000001,58,60,,,,53,1693967411.9204013,1693967100,
2351276,,,43.8,43.8,43.8,,,,134,1693968911.47392,1693968600,
2351277,,,20.4,20.4,20.4,,,,135,1693968911.4742055,1693968600,
2351278,,,26.1,26.1,26.1,,,,136,1693968911.474261,1693968600,
2350568,,,43.9,43.9,43.9,,,,134,1693965311.9206727,1693965000,
2350569,,,20.4,20.4,20.4,,,,135,1693965311.9209044,1693965000,
2350570,,,26.1,26.1,26.1,,,,136,1693965311.9209652,1693965000,
2350571,,,25.360092403333333,25,25.8,,,,137,1693965311.9210124,1693965000,
2350572,,,994.3319761670002,978.9,1010.6,,,,138,1693965311.921088,1693965000,
2350573,,,2925.1121841769996,2908.8,2940.5,,,,139,1693965311.9211302,1693965000,
2350574,,,3.3,3.3,3.3,,,,140,1693965311.9211776,1693965000,
2350575,,,42.1,42.1,42.1,,,,141,1693965311.9212165,1693965000,
2350576,,,1251.5,1251.5,1251.5,,,,142,1693965311.921255,1693965000,
2350577,,,1.5374465393666663,1.02,1.9,,,,143,1693965311.9212947,1693965000,
2350578,,,1.2790598387333334,1.06,1.48,,,,144,1693965311.92134,1693965000,
2350579,,,1.2946859422,1.23,1.37,,,,145,1693965311.9213793,1693965000,
2350580,,,,,,,405660,150075.1,151,1693965311.9214187,1693965000,
2350581,,,,,,,116735.8,63651.8,152,1693965311.9214585,1693965000,
2350582,,,"0.25330313351","0.175","0.294",,,,153,1693965311.9214983,1693965000,
2350583,,,2.8574319751966666,"0.141",4.614,,,,154,1693965311.921537,1693965000,
2350584,,,,,,,872676245,388050038,155,1693965311.9215822,1693965000,
2350585,,,,,,,716981800,335856244,156,1693965311.9216218,1693965000,
2350586,,,46.71269824,20,58,,,,146,1693965311.9216611,1693965000,
2350587,,,"0","0","0",,,,59,1693965311.921709,1693965000,
2350588,,,"0","0","0",,,,58,1693965311.921773,1693965000,
2350589,,,204.88636182333332,204,205,,,,45,1693965311.9218202,1693965000,
2350590,,,245,245,245,,,,44,1693965311.921868,1693965000,
2350591,,,1623.3541100493,784.71,2773.53,,,,35,1693965311.921908,1693965000,
2350592,,,7777.6476207846745,7777.5997,7777.7044,,,,36,1693965311.9219465,1693965000,
2350593,,,,,,,102.63290422,3169.0127600999745,41,1693965311.9219856,1693965000,1693540800.00411
2350594,,,,,,,249.4723,7699.190199999899,40,1693965311.9220457,1693965000,
2350595,,,235.78132673886702,3.75915108123416,599.099306772563,,,,2,1693965311.922093,1693965000,
2350596,,,21.868536637576025,1.91507925054592,42.2179552192233,,,,3,1693965311.9221585,1693965000,
2350597,,,721.1509743863334,290.49,1288.96,,,,24,1693965311.9222128,1693965000,
2350598,,,,,,,4312.3385,4312.254999999999,25,1693965311.9222584,1693965000,
2350599,,,,,,,"0.0018","0",26,1693965311.9223037,1693965000,
2350600,,,121.96510062370001,121.18,122.26,,,,27,1693965311.9223487,1693965000,
2350601,,,902.2237741903667,494.1,1486.4,,,,28,1693965311.922395,1693965000,
2350602,,,,,,,3465.3659,3465.1911,29,1693965311.9224403,1693965000,
2350603,,,,,,,2.4905,2.4905,30,1693965311.9224777,1693965000,
2350604,,,121.96510123276666,121.18,122.26,,,,31,1693965311.9225173,1693965000,
2350605,,,-58.733235556666656,-61,-57,,,,13,1693965311.9225633,1693965000,
2350606,,,,,,,55.347,55.347,5,1693965311.9226017,1693965000,
2350607,,,,,,,"0.032",55.46799999999423,6,1693965311.9226606,1693965000,
2350608,,,17.516174503333332,"0",684,,,,7,1693965311.9227045,1693965000,
2350609,,,60.01902468666667,"0",1681,,,,8,1693965311.9227462,1693965000,
2350610,,,55.318142916666666,"0",1537,,,,9,1693965311.922793,1693965000,
2350611,,,"0.015392051166666669","0","0.62",,,,10,1693965311.922839,1693965000,
2350612,,,118.82377930000003,117,119,,,,11,1693965311.9228833,1693965000,
2350613,,,"0.5123373776766665","0",14.359,,,,12,1693965311.9229624,1693965000,
2350614,,,-60.91149147,-63,-59,,,,22,1693965311.9230516,1693965000,
2350615,,,,,,,430.316,430.316,14,1693965311.923099,1693965000,
2350616,,,,,,,"0.3",432.4649999998412,15,1693965311.9231403,1693965000,
2350617,,,108.1449932966666,91,138,,,,16,1693965311.9231803,1693965000,
2350618,,,126.60603771333338,106,154,,,,17,1693965311.9232335,1693965000,
2350619,,,64.78531167333333,"0",108,,,,18,1693965311.923315,1693965000,
2350620,,,"0.8547709757666666","0.72",1,,,,19,1693965311.923384,1693965000,
2350621,,,126.87393372999999,126,128,,,,20,1693965311.9242356,1693965000,
2350622,,,"0.9967646058466668","0.836",1.213,,,,21,1693965311.9245536,1693965000,
2350623,,,100,100,100,,,,56,1693965311.9247732,1693965000,
2350624,,,74.1,74.1,74.1,,,,57,1693965311.9251356,1693965000,
2350625,,,73.481142586,73.4,73.6,,,,52,1693965311.9254067,1693965000,
2350626,,,61.585947219999994,61,63,,,,53,1693965311.9256346,1693965000,
2350686,,,43.87916789366666,43.8,43.9,,,,134,1693965911.9625127,1693965600,
2350687,,,20.4,20.4,20.4,,,,135,1693965911.962751,1693965600,
2350688,,,26.1,26.1,26.1,,,,136,1693965911.962825,1693965600,
2350689,,,25.39834167133333,25.2,25.7,,,,137,1693965911.9628823,1693965600,
2350690,,,995.6698033683332,988,1007.6,,,,138,1693965911.962937,1693965600,
2350691,,,2923.735232683667,2911.8,2931.4,,,,139,1693965911.9629896,1693965600,
2350692,,,3.2891719599999996,3.2,3.3,,,,140,1693965911.9630759,1693965600,
2350693,,,41.959235883,40.8,42.1,,,,141,1693965911.9631326,1693965600,
2350694,,,1251.629935556,1251.5,1252.7,,,,142,1693965911.9631853,1693965600,
2350695,,,2.4640114760333334,1.92,2.82,,,,143,1693965911.963236,1693965600,
2350696,,,2.0821603203333336,1.9,2.31,,,,144,1693965911.963285,1693965600,
2350697,,,1.6861601973333333,1.56,1.83,,,,145,1693965911.9633389,1693965600,
2350698,,,,,,,405814.2,150229.30000000002,151,1693965911.9633896,1693965600,
2350699,,,,,,,118777.9,65693.9,152,1693965911.9634385,1693965600,
2350700,,,"0.2681934710666665","0.235","0.324",,,,153,1693965911.9634874,1693965600,
2350701,,,3.492868306603334,2.383,5.511,,,,154,1693965911.9635391,1693965600,
2350702,,,,,,,873824094,389197887,155,1693965911.96359,1693965600,
2350703,,,,,,,717446322,336320766,156,1693965911.9636452,1693965600,
2350704,,,50.58451298666666,46,55,,,,146,1693965911.9637198,1693965600,
2350705,,,"0","0","0",,,,59,1693965911.9637666,1693965600,
2350706,,,"0","0","0",,,,58,1693965911.9638078,1693965600,
2350707,,,206.16318000333334,206,207,,,,45,1693965911.9638476,1693965600,
2350708,,,245,245,245,,,,44,1693965911.9638915,1693965600,
2350709,,,1173.5342580279334,766.5,2789.64,,,,35,1693965911.9639323,1693965600,
2350710,,,7778.034694999444,7777.9381,7778.068,,,,36,1693965911.9639733,1693965600,
2350711,,,,,,,102.78248926,3169.1623451399746,41,1693965911.9640174,1693965600,1693540800.00411
2350712,,,,,,,249.8359,7699.553799999899,40,1693965911.9640882,1693965600,
2350713,,,576.4477254930908,342.260323640218,1202.23561604218,,,,2,1693965911.9641302,1693965600,
2350714,,,6.404097611512649,3.37112565218474,14.2254453474562,,,,3,1693965911.9641867,1693965600,
2350715,,,498.09135074336666,284.4,1299.61,,,,24,1693965911.964229,1693965600,
2350716,,,,,,,4312.5049,4312.421399999999,25,1693965911.9642692,1693965600,
2350717,,,,,,,"0.0018","0",26,1693965911.9643157,1693965600,
2350718,,,121.86450956556665,121.11,122.52,,,,27,1693965911.9643576,1693965600,
2350719,,,675.3997403493664,482.1,1495.37,,,,28,1693965911.9644067,1693965600,
2350720,,,,,,,3465.5631,3465.3883,29,1693965911.9644525,1693965600,
2350721,,,,,,,2.4905,2.4905,30,1693965911.9645011,1693965600,
2350722,,,121.86450791556665,121.11,122.52,,,,31,1693965911.9645422,1693965600,
2350723,,,-58.50003649,-59,-58,,,,13,1693965911.9646287,1693965600,
2350724,,,,,,,55.35,55.35,5,1693965911.9646773,1693965600,
2350725,,,,,,,"0.035",55.47099999999423,6,1693965911.9647179,1693965600,
2350726,,,20.022861579999997,"0",697,,,,7,1693965911.9647756,1693965600,
2350727,,,61.433129920000006,"0",1106,,,,8,1693965911.9648511,1693965600,
2350728,,,55.276946923333334,"0",1100,,,,9,1693965911.9648998,1693965600,
2350729,,,"0.0188598843","0","0.73",,,,10,1693965911.9649467,1693965600,
2350730,,,118.72926854,117,119,,,,11,1693965911.964992,1693965600,
2350731,,,"0.5201162443233333","0",9.375,,,,12,1693965911.9664996,1693965600,
2350732,,,-61.20005158,-63,-60,,,,22,1693965911.9666564,1693965600,
2350733,,,,,,,430.334,430.334,14,1693965911.966712,1693965600,
2350734,,,,,,,"0.318",432.48299999984124,15,1693965911.9667685,1693965600,
2350735,,,109.83928950333345,102,140,,,,16,1693965911.9668446,1693965600,
2350736,,,127.8152236800001,119,158,,,,17,1693965911.966911,1693965600,
2350737,,,64.32326788333332,"0",112,,,,18,1693965911.966976,1693965600,
2350738,,,"0.859758215633333","0.71",1,,,,19,1693965911.967057,1693965600,
2350739,,,126.94274033333332,126,127,,,,20,1693965911.9671092,1693965600,
2350740,,,1.0072008882033332,"0.935",1.248,,,,21,1693965911.9671657,1693965600,
2350741,,,100,100,100,,,,56,1693965911.9672208,1693965600,
2350742,,,74.1,74.1,74.1,,,,57,1693965911.967279,1693965600,
2350743,,,72.95139396133332,72.9,73.2,,,,52,1693965911.9673414,1693965600,
2350744,,,58.009278943333335,58,59,,,,53,1693965911.967397,1693965600,
2350804,,,43.845101322,43.8,44.1,,,,134,1693966511.5145373,1693966200,
2350805,,,20.415033787999995,20.4,20.5,,,,135,1693966511.514748,1693966200,
2350806,,,26.084966190333333,26,26.1,,,,136,1693966511.514802,1693966200,
2350807,,,25.233722978,25,26,,,,137,1693966511.5148597,1693966200,
2350808,,,989.0099262900001,979.5,1017.2,,,,138,1693966511.5149343,1693966200,
2350809,,,2930.4200593933333,2902.3,2939.9,,,,139,1693966511.514988,1693966200,
2350810,,,3.2758060286666666,3.2,3.3,,,,140,1693966511.5150702,1693966200,
2350811,,,42.695150225,40.8,43.3,,,,141,1693966511.5151148,1693966200,
2350812,,,1250.8048506083333,1250.2,1252.7,,,,142,1693966511.5151572,1693966200,
2350813,,,2.0835146304666665,1.12,2.61,,,,143,1693966511.515198,1693966200,
2350814,,,2.1400784830999995,1.85,2.24,,,,144,1693966511.5152462,1693966200,
2350815,,,1.9300740398666665,1.87,1.98,,,,145,1693966511.5152874,1693966200,
2350816,,,,,,,410245.2,154660.30000000002,151,1693966511.5153294,1693966200,
2350817,,,,,,,124180.3,71096.3,152,1693966511.5153692,1693966200,
2350818,,,15.219021483550002,"0.187",53.658,,,,153,1693966511.5154088,1693966200,
2350819,,,15.435525410443333,"0.151",50.454,,,,154,1693966511.5154498,1693966200,
2350820,,,,,,,879104460,394478253,155,1693966511.5154896,1693966200,
2350821,,,,,,,718228478,337102922,156,1693966511.5155287,1693966200,
2350822,,,40.34792826666666,22,54,,,,146,1693966511.5155685,1693966200,
2350823,,,"0","0","0",,,,59,1693966511.5156078,1693966200,
2350824,,,"0","0","0",,,,58,1693966511.5156465,1693966200,
2350825,,,207.80314048666668,207,208,,,,45,1693966511.5156853,1693966200,
2350826,,,245,245,245,,,,44,1693966511.5157256,1693966200,
2350827,,,2763.730940350299,2658.09,3522.38,,,,35,1693966511.5157654,1693966200,
2350828,,,7778.249456688913,7778.1345,7778.3449,,,,36,1693966511.515804,1693966200,
2350829,,,,,,,102.89640592,3169.2762617999747,41,1693966511.5158439,1693966200,1693540800.00411
2350830,,,,,,,250.1128,7699.830699999899,40,1693966511.515911,1693966200,
2350831,,,4.817529952474685,3.03745180431504,8.20035693153407,,,,2,1693966511.5159693,1693966200,
2350832,,,3.615700260042996,1.94459832093014,13.1053205446142,,,,3,1693966511.5160108,1693966200,
2350833,,,1290.0478068798998,1185.29,2048.86,,,,24,1693966511.5160773,1693966200,
2350834,,,,,,,4312.6288,4312.5453,25,1693966511.516146,1693966200,
2350835,,,,,,,"0.0018","0",26,1693966511.516188,1693966200,
2350836,,,120.88704656253334,120.71,122.09,,,,27,1693966511.51623,1693966200,
2350837,,,1473.6773774217666,1425.11,1490.19,,,,28,1693966511.5162692,1693966200,
2350838,,,,,,,3465.7161,3465.5413000000003,29,1693966511.5163145,1693966200,
2350839,,,,,,,2.4905,2.4905,30,1693966511.5163555,1693966200,
2350840,,,120.88704753106666,120.71,122.09,,,,31,1693966511.516396,1693966200,
2350841,,,-61.339496669999996,-63,-60,,,,13,1693966511.5164354,1693966200,
2350842,,,,,,,55.351,55.351,5,1693966511.5164728,1693966200,
2350843,,,,,,,"0.036",55.471999999994225,6,1693966511.5165129,1693966200,
2350844,,,13.880522373333333,"0",668,,,,7,1693966511.5165594,1693966200,
2350845,,,35.711706400000004,"0",1077,,,,8,1693966511.5166066,1693966200,
2350846,,,31.162902770000002,"0",1076,,,,9,1693966511.516645,1693966200,
2350847,,,"0.016324199433333336","0",1,,,,10,1693966511.5166852,1693966200,
2350848,,,117.78340936666667,116,119,,,,11,1693966511.5167232,1693966200,
2350849,,,"0.30638704636","0",9.19,,,,12,1693966511.5167663,1693966200,
2350850,,,-66.65140308000001,-70,-64,,,,22,1693966511.5168047,1693966200,
2350851,,,,,,,430.353,430.353,14,1693966511.516842,1693966200,
2350852,,,,,,,"0.337",432.50199999984125,15,1693966511.5168808,1693966200,
2350853,,,114.01490200000008,92,140,,,,16,1693966511.5169208,1693966200,
2350854,,,131.40782488000005,108,161,,,,17,1693966511.5169904,1693966200,
2350855,,,63.73400899666668,"0",108,,,,18,1693966511.5170555,1693966200,
2350856,,,"0.8673651434666666","0.7",1,,,,19,1693966511.5170984,1693966200,
2350857,,,125.99055566666667,125,127,,,,20,1693966511.5171378,1693966200,
2350858,,,1.044921362666667,"0.861",1.281,,,,21,1693966511.5171762,1693966200,
2350859,,,100,100,100,,,,56,1693966511.5172153,1693966200,
2350860,,,73.9,73.9,73.9,,,,57,1693966511.5172546,1693966200,
2350861,,,73.48034819066666,73.2,73.6,,,,52,1693966511.517293,1693966200,
2350862,,,56.989097603333335,56,58,,,,53,1693966511.5173306,1693966200,
2351099,,,43.84510227033333,43.8,43.9,,,,134,1693968012.0599637,1693967700,
2351100,,,20.4,20.4,20.4,,,,135,1693968012.0602415,1693967700,
2351101,,,26.1,26.1,26.1,,,,136,1693968012.0603154,1693967700,
2350866,,,25.124740249666665,24.9,25.4,,,,137,1693966811.5983558,1693966500,
2350867,,,984.6730855786667,976.5,995.9,,,,138,1693966811.598421,1693966500,
2350868,,,2934.741916632667,2923.5,2942.9,,,,139,1693966811.5984814,1693966500,
2350869,,,3.3,3.3,3.3,,,,140,1693966811.598587,1693966500,
2350870,,,43.3,43.3,43.3,,,,141,1693966811.598651,1693966500,
2350871,,,1250.2,1250.2,1250.2,,,,142,1693966811.5987096,1693966500,
2350872,,,1.1429194677,"0.96",1.49,,,,143,1693966811.5987701,1693966500,
2350873,,,1.6094063491,1.38,1.85,,,,144,1693966811.5988283,1693966500,
2350874,,,1.768856084166667,1.66,1.87,,,,145,1693966811.5988865,1693966500,
2350875,,,,,,,410309.8,154724.9,151,1693966811.5989454,1693966500,
2350876,,,,,,,124229.8,71145.8,152,1693966811.5990028,1693966500,
2350877,,,"0.2259048464366667","0.179","0.806",,,,153,1693966811.5990982,1693966500,
2350878,,,"0.17300932042999997","0.129","0.203",,,,154,1693966811.5991604,1693966500,
2350879,,,,,,,879337856,394711649,155,1693966811.5992177,1693966500,
2350880,,,,,,,718443884,337318328,156,1693966811.5992806,1693966500,
2350881,,,26.030156153333337,20,31,,,,146,1693966811.5993752,1693966500,
2350882,,,"0","0","0",,,,59,1693966811.5995078,1693966500,
2350883,,,"0","0","0",,,,58,1693966811.599607,1693966500,
2350884,,,208.45960731666665,208,209,,,,45,1693966811.5996747,1693966500,
2350885,,,245,245,245,,,,44,1693966811.5997353,1693966500,
2350886,,,1288.993243248933,706.25,2704.14,,,,35,1693966811.599793,1693966500,
2350887,,,7778.447000739775,7778.3449,7778.4856,,,,36,1693966811.5998507,1693966500,
2350888,,,,,,,102.9542899,3169.3341457799747,41,1693966811.5999084,1693966500,1693540800.00411
2350889,,,,,,,250.2535,7699.9713999998985,40,1693966811.6,1693966500,
2350890,,,443.613935292401,8.20035693153407,2181.30512406923,,,,2,1693966811.6001287,1693966500,
2350891,,,10.616614231323199,3.68417637174127,18.2132270181809,,,,3,1693966811.6001916,1693966500,
2350892,,,505.44265350676653,197.69,1196.36,,,,24,1693966811.6002522,1693966500,
2350893,,,,,,,4312.6879,4312.604399999999,25,1693966811.6003103,1693966500,
2350894,,,,,,,"0.0018","0",26,1693966811.6003687,1693966500,
2350895,,,120.80896319860001,120.34,121.35,,,,27,1693966811.6004417,1693966500,
2350896,,,783.5376254846001,501.37,1512.71,,,,28,1693966811.6005104,1693966500,
2350897,,,,,,,3465.7977,3465.6229000000003,29,1693966811.600599,1693966500,
2350898,,,,,,,2.4905,2.4905,30,1693966811.6007054,1693966500,
2350899,,,120.80896284340001,120.34,121.35,,,,31,1693966811.6007805,1693966500,
2350900,,,-61.326963326666664,-63,-60,,,,13,1693966811.6008525,1693966500,
2350901,,,,,,,55.352,55.352,5,1693966811.6009207,1693966500,
2350902,,,,,,,"0.038",55.47399999999423,6,1693966811.6009808,1693966500,
2350903,,,15.92268181,"0",672,,,,7,1693966811.6010687,1693966500,
2350904,,,57.012284566666665,"0",1074,,,,8,1693966811.601136,1693966500,
2350905,,,52.048168313333335,"0",1065,,,,9,1693966811.6011949,1693966500,
2350906,,,"0.0147588321","0","0.63",,,,10,1693966811.6012578,1693966500,
2350907,,,117.59320352,116,118,,,,11,1693966811.6013188,1693966500,
2350908,,,"0.4914934385","0",9.243,,,,12,1693966811.6014683,1693966500,
2350909,,,-67.48725617333332,-69,-67,,,,22,1693966811.601539,1693966500,
2350910,,,,,,,430.362,430.362,14,1693966811.6015983,1693966500,
2350911,,,,,,,"0.345",432.5099999998412,15,1693966811.6016884,1693966500,
2350912,,,105.26711811666671,92,129,,,,16,1693966811.6017644,1693966500,
2350913,,,121.76610739666665,107,148,,,,17,1693966811.6018288,1693966500,
2350914,,,59.184132359999964,"0",102,,,,18,1693966811.6018884,1693966500,
2350915,,,"0.8664230445999999","0.71",1,,,,19,1693966811.6019554,1693966500,
2350916,,,125.97242182333333,125,126,,,,20,1693966811.602006,1693966500,
2350917,,,"0.9678521640066668","0.853",1.176,,,,21,1693966811.6020925,1693966500,
2350918,,,100,100,100,,,,56,1693966811.6021433,1693966500,
2350919,,,73.846964813,73.8,73.9,,,,57,1693966811.6021926,1693966500,
2350920,,,72.98935361433334,72.7,73.2,,,,52,1693966811.6022408,1693966500,
2350921,,,56.011922126666676,56,58,,,,53,1693966811.6022959,1693966500,
2351158,,,43.8,43.8,43.8,,,,134,1693968311.6275861,1693968000,
2351159,,,20.4,20.4,20.4,,,,135,1693968311.6278064,1693968000,
2351160,,,26.1,26.1,26.1,,,,136,1693968311.6278625,1693968000,
2351161,,,24.855027616999998,24.8,24.9,,,,137,1693968311.6279097,1693968000,
2351162,,,974.5205503070001,971.1,977.7,,,,138,1693968311.6279538,1693968000,
2351163,,,2944.909414097,2941.8,2948.3,,,,139,1693968311.6280024,1693968000,
2351164,,,3.3,3.3,3.3,,,,140,1693968311.628096,1693968000,
2351165,,,42.6,42.6,42.6,,,,141,1693968311.628144,1693968000,
2351166,,,1251,1251,1251,,,,142,1693968311.6281888,1693968000,
2351167,,,1.1349296318333335,"0.95",1.59,,,,143,1693968311.6282299,1693968000,
2351168,,,1.066965108766667,1.03,1.14,,,,144,1693968311.6282701,1693968000,
2351169,,,1.1535041144,1.13,1.19,,,,145,1693968311.6283116,1693968000,
2351170,,,,,,,410583,154998.1,151,1693968311.6283505,1693968000,
2351171,,,,,,,124469.2,71385.2,152,1693968311.628392,1693968000,
2351172,,,"0.19245822456666667","0.181","0.224",,,,153,1693968311.6284392,1693968000,
2351173,,,"0.1667352752133333","0.133","0.208",,,,154,1693968311.6284797,1693968000,
2351174,,,,,,,880450272,395824065,155,1693968311.6285245,1693968000,
2351175,,,,,,,719492048,338366492,156,1693968311.6285725,1693968000,
2351176,,,25.606614253333333,21,34,,,,146,1693968311.6286137,1693968000,
2351177,,,"0","0","0",,,,59,1693968311.628708,1693968000,
2351178,,,"0","0","0",,,,58,1693968311.628764,1693968000,
2351179,,,212.06914548666666,212,213,,,,45,1693968311.6288126,1693968000,
2351180,,,245,245,245,,,,44,1693968311.628857,1693968000,
2351181,,,3540.3492749193333,2285.53,8228.55,,,,35,1693968311.6288965,1693968000,
2351182,,,7778.829043275225,7778.7192,7778.9227,,,,36,1693968311.6289356,1693968000,
2351183,,,,,,,103.13411284,3169.5139687199744,41,1693968311.6290002,1693968000,1693540800.00411
2351184,,,,,,,250.6906,7700.408499999899,40,1693968311.6290843,1693968000,
2351185,,,492.74863073803357,361.572259562608,1114.30089506345,,,,2,1693968311.629135,1693968000,
2351186,,,4.5967483124000035,1.92061325879071,12.4423726731129,,,,3,1693968311.6291845,1693968000,
2351187,,,1742.4521737656667,1148.78,4219.11,,,,24,1693968311.6292257,1693968000,
2351188,,,,,,,4312.8615,4312.777999999999,25,1693968311.6292763,1693968000,
2351189,,,,,,,"0.0018","0",26,1693968311.6293218,1693968000,
2351190,,,121.34169603503334,120.12,121.82,,,,27,1693968311.6293678,1693968000,
2351191,,,1797.9311811890332,1119.75,4015.13,,,,28,1693968311.62942,1693968000,
2350922,,,43.8,43.8,43.8,,,,134,1693967111.6425576,1693966800,
2350923,,,20.4,20.4,20.4,,,,135,1693967111.6427717,1693966800,
2350924,,,26.1,26.1,26.1,,,,136,1693967111.6428342,1693966800,
2350925,,,24.894583584333336,24.8,25,,,,137,1693967111.6428792,1693966800,
2350926,,,975.6082180829998,971.6,980.7,,,,138,1693967111.642952,1693966800,
2350927,,,2943.812169446,2938.7,2947.9,,,,139,1693967111.6430159,1693966800,
2350928,,,3.3,3.3,3.3,,,,140,1693967111.643098,1693966800,
2350929,,,42.631914967,42.6,43.3,,,,141,1693967111.6431422,1693966800,
2350930,,,1250.9635255439998,1250.2,1251,,,,142,1693967111.6431904,1693966800,
2350931,,,"0.8984915244666668","0.66",1.14,,,,143,1693967111.643232,1693966800,
2350932,,,1.1805400154666668,1.04,1.38,,,,144,1693967111.6432724,1693966800,
2350933,,,1.5365197558666668,1.43,1.66,,,,145,1693967111.6433134,1693966800,
2350934,,,,,,,410365.3,154780.4,151,1693967111.6433618,1693966800,
2350935,,,,,,,124278.9,71194.9,152,1693967111.643402,1693966800,
2350936,,,"0.1938375122266667","0.18","0.228",,,,153,1693967111.6434488,1693966800,
2350937,,,"0.17194061309999994","0.136","0.21",,,,154,1693967111.6434891,1693966800,
2350938,,,,,,,879566769,394940562,155,1693967111.6435301,1693966800,
2350939,,,,,,,718659724,337534168,156,1693967111.6435764,1693966800,
2350940,,,26.274283950000004,20,32,,,,146,1693967111.6436503,1693966800,
2350941,,,"0","0","0",,,,59,1693967111.6437004,1693966800,
2350942,,,"0","0","0",,,,58,1693967111.643751,1693966800,
2350943,,,209.11989253,209,210,,,,45,1693967111.6438048,1693966800,
2350944,,,245,245,245,,,,44,1693967111.6438456,1693966800,
2350945,,,700.0809204671993,656.13,1483.09,,,,35,1693967111.643885,1693966800,
2350946,,,7778.520222955349,7778.4856,7778.5433,,,,36,1693967111.643923,1693966800,
2350947,,,,,,,102.97802768,3169.3578835599747,41,1693967111.6439607,1693966800,1693540800.00411
2350948,,,,,,,250.3112,7700.029099999899,40,1693967111.6440074,1693966800,
2350949,,,480.44971520563877,94.5684448113343,1318.14459301768,,,,2,1693967111.6440904,1693966800,
2350950,,,37.07273485694179,5.94613245838771,170.993253997764,,,,3,1693967111.6441317,1693966800,
2350951,,,214.4962157400666,177.78,995.95,,,,24,1693967111.6441681,1693966800,
2350952,,,,,,,4312.7046,4312.621099999999,25,1693967111.6442065,1693966800,
2350953,,,,,,,"0.0018","0",26,1693967111.6442451,1693966800,
2350954,,,120.84220123696667,120.59,121.32,,,,27,1693967111.6442833,1693966800,
2350955,,,485.5957298086666,476.76,507.49,,,,28,1693967111.6443207,1693966800,
2350956,,,,,,,3465.8387,3465.6639,29,1693967111.644368,1693966800,
2350957,,,,,,,2.4905,2.4905,30,1693967111.6444285,1693966800,
2350958,,,120.84220084633334,120.59,121.32,,,,31,1693967111.6444755,1693966800,
2350959,,,-61.52988707666666,-63,-60,,,,13,1693967111.6445153,1693966800,
2350960,,,,,,,55.354,55.354,5,1693967111.644555,1693966800,
2350961,,,,,,,"0.039",55.474999999994225,6,1693967111.644595,1693966800,
2350962,,,15.328381323333335,"0",670,,,,7,1693967111.6446328,1693966800,
2350963,,,53.39355846666666,"0",1083,,,,8,1693967111.6446717,1693966800,
2350964,,,48.612165823333335,"0",1062,,,,9,1693967111.6447194,1693966800,
2350965,,,"0.014433672233333332","0","0.63",,,,10,1693967111.644764,1693966800,
2350966,,,117.90682462,116,118,,,,11,1693967111.6448028,1693966800,
2350967,,,"0.46021687899999997","0",9.213,,,,12,1693967111.644841,1693966800,
2350968,,,-68.29958025666666,-69,-67,,,,22,1693967111.6448872,1693966800,
2350969,,,,,,,430.371,430.371,14,1693967111.6449256,1693966800,
2350970,,,,,,,"0.354",432.51899999984124,15,1693967111.6449647,1693966800,
2350971,,,107.73327653000005,92,126,,,,16,1693967111.6450026,1693966800,
2350972,,,124.76151327666666,107,144,,,,17,1693967111.645069,1693966800,
2350973,,,60.34216244333333,"0",101,,,,18,1693967111.6451116,1693966800,
2350974,,,"0.8651981482333337","0.69",1,,,,19,1693967111.645152,1693966800,
2350975,,,125.97328829666665,125,126,,,,20,1693967111.6451914,1693966800,
2350976,,,"0.9918037495833333","0.85",1.148,,,,21,1693967111.6452327,1693966800,
2350977,,,100,100,100,,,,56,1693967111.6452754,1693966800,
2350978,,,73.677392636,73.6,73.8,,,,57,1693967111.6453192,1693966800,
2350979,,,72.79389657600001,72.7,72.9,,,,52,1693967111.6453578,1693966800,
2350980,,,58,58,58,,,,53,1693967111.6453965,1693966800,
2351043,,,24.889990456999996,24.8,25,,,,137,1693967711.764726,1693967400,
2351044,,,975.2833045989998,972.7,978.1,,,,138,1693967711.764803,1693967400,
2351045,,,2944.1563332963333,2941.4,2946.7,,,,139,1693967711.7648828,1693967400,
2351046,,,3.3,3.3,3.3,,,,140,1693967711.7649384,1693967400,
2351047,,,42.6,42.6,42.6,,,,141,1693967711.7650497,1693967400,
2351048,,,1251,1251,1251,,,,142,1693967711.765145,1693967400,
2351049,,,1.013013828866667,"0.74",1.21,,,,143,1693967711.7652235,1693967400,
2351050,,,"0.9911822285999998","0.92",1.03,,,,144,1693967711.7653039,1693967400,
2351051,,,1.2487477333666663,1.2,1.28,,,,145,1693967711.7653766,1693967400,
2351052,,,,,,,410475.3,154890.4,151,1693967711.7654505,1693967400,
2351053,,,,,,,124375.4,71291.4,152,1693967711.765517,1693967400,
2351054,,,"0.19155746927333334","0.181","0.215",,,,153,1693967711.7655866,1693967400,
2351055,,,"0.16853153532999998","0.132","0.206",,,,154,1693967711.7656538,1693967400,
2351056,,,,,,,880011123,395384916,155,1693967711.7657175,1693967400,
2351057,,,,,,,719078977,337953421,156,1693967711.7657897,1693967400,
2351058,,,25.650126426666667,20,32,,,,146,1693967711.7658691,1693967400,
2351059,,,"0","0","0",,,,59,1693967711.7659433,1693967400,
2351060,,,"0","0","0",,,,58,1693967711.765999,1693967400,
2351061,,,210.76646509999998,210,211,,,,45,1693967711.766101,1693967400,
2351062,,,245,245,245,,,,44,1693967711.7661912,1693967400,
2351063,,,728.8437805452337,686.85,1509.1,,,,35,1693967711.7662497,1693967400,
2351064,,,7778.639551513651,7778.6032,7778.664,,,,36,1693967711.766322,1693967400,
2351065,,,,,,,103.02768366,3169.4075395399746,41,1693967711.7663968,1693967400,1693540800.00411
2351066,,,,,,,250.4319,7700.149799999899,40,1693967711.7682092,1693967400,
2351067,,,513.411915125053,110.680631368495,1102.67516997595,,,,2,1693967711.7683756,1693967400,
2351068,,,24.670751764602873,3.17933246211818,64.0181959466299,,,,3,1693967711.7684503,1693967400,
2351069,,,224.94253745469996,195.95,998.83,,,,24,1693967711.768505,1693967400,
2351070,,,,,,,4312.7417,4312.658199999999,25,1693967711.7685745,1693967400,
2351071,,,,,,,"0.0018","0",26,1693967711.7686408,1693967400,
2351072,,,121.2151426241,120.85,121.47,,,,27,1693967711.7687087,1693967400,
2351073,,,503.90318006066684,490.23,511.9,,,,28,1693967711.7687805,1693967400,
2351074,,,,,,,3465.9223,3465.7475000000004,29,1693967711.7688456,1693967400,
2351075,,,,,,,2.4905,2.4905,30,1693967711.7689376,1693967400,
2351076,,,121.2151429008,120.85,121.47,,,,31,1693967711.7690732,1693967400,
2351077,,,-60.90001692666667,-63,-60,,,,13,1693967711.7691607,1693967400,
2351078,,,,,,,55.355,55.355,5,1693967711.769237,1693967400,
2351079,,,,,,,"0.04",55.47599999999422,6,1693967711.7693105,1693967400,
2351080,,,17.145703196666666,"0",673,,,,7,1693967711.7693908,1693967400,
2351081,,,57.74752743,"0",1086,,,,8,1693967711.769466,1693967400,
2351082,,,52.64212126666666,"0",1082,,,,9,1693967711.7695363,1693967400,
2351083,,,"0.0520855968","0",1,,,,10,1693967711.7696097,1693967400,
2351084,,,117.95943505333334,116,118,,,,11,1693967711.7696822,1693967400,
2351085,,,"0.49265252669","0",9.251,,,,12,1693967711.76975,1693967400,
2351086,,,-68.37713695333333,-72,-65,,,,22,1693967711.7698205,1693967400,
2351087,,,,,,,430.388,430.388,14,1693967711.7698874,1693967400,
2351088,,,,,,,"0.372",432.53699999984127,15,1693967711.769959,1693967400,
2351089,,,101.16676133000003,77,115,,,,16,1693967711.770068,1693967400,
2351090,,,118.48680983000006,106,135,,,,17,1693967711.7701495,1693967400,
2351091,,,60.27032214999998,"0",91,,,,18,1693967711.770248,1693967400,
2351092,,,"0.8548003192333332","0.71",1,,,,19,1693967711.7703183,1693967400,
2351093,,,125.98633551000002,125,127,,,,20,1693967711.7703927,1693967400,
2351094,,,"0.9388399783433337","0.837",1.066,,,,21,1693967711.7704582,1693967400,
2351095,,,100,100,100,,,,56,1693967711.7705264,1693967400,
2351096,,,73.61697077,73.6,73.8,,,,57,1693967711.7705946,1693967400,
2351097,,,73.2,73.2,73.2,,,,52,1693967711.7706666,1693967400,
2351098,,,60,60,60,,,,53,1693967711.770727,1693967400,
2351335,,,43.87985927333333,43.8,43.9,,,,134,1693969211.6859229,1693968900,
2351336,,,20.4,20.4,20.4,,,,135,1693969211.6861935,1693968900,
2351337,,,26.1,26.1,26.1,,,,136,1693969211.6862478,1693968900,
2351338,,,24.800019576333334,24.7,24.9,,,,137,1693969211.686292,1693968900,
2351339,,,971.9550840643335,969,976.3,,,,138,1693969211.6863353,1693968900,
2351340,,,2947.474893281333,2943.2,2950.4,,,,139,1693969211.6863763,1693968900,
2351341,,,3.3,3.3,3.3,,,,140,1693969211.6864161,1693968900,
2351342,,,42.6,42.6,42.6,,,,141,1693969211.6864557,1693968900,
2351343,,,1251,1251,1251,,,,142,1693969211.686495,1693968900,
2351344,,,1.3653093943000003,1.04,1.99,,,,143,1693969211.6865392,1693968900,
2351345,,,1.3657509852999998,1.25,1.48,,,,144,1693969211.6865776,1693968900,
2351346,,,1.2615309809333333,1.24,1.29,,,,145,1693969211.6866183,1693968900,
2351347,,,,,,,410747.6,155162.69999999998,151,1693969211.6866572,1693968900,
2351348,,,,,,,124611.5,71527.5,152,1693969211.6866956,1693968900,
2351349,,,"0.19189633174999998","0.184","0.219",,,,153,1693969211.6867394,1693968900,
2351350,,,"0.16649391422333332","0.139","0.205",,,,154,1693969211.6867783,1693968900,
2351351,,,,,,,881113687,396487480,155,1693969211.6868165,1693968900,
2351352,,,,,,,720113854,338988298,156,1693969211.686855,1693968900,
2351353,,,25.74982922,22,32,,,,146,1693969211.686893,1693968900,
2351354,,,"0","0","0",,,,59,1693969211.686932,1693968900,
2351355,,,"0","0","0",,,,58,1693969211.68697,1693968900,
2351356,,,214.38983722999998,214,215,,,,45,1693969211.6870086,1693968900,
2351357,,,245,245,245,,,,44,1693969211.6870816,1693968900,
2351358,,,748.8011425446668,684.97,1529.26,,,,35,1693969211.6871233,1693968900,
2351359,,,7779.5715890590145,7779.5361,7779.5981,,,,36,1693969211.6871684,1693968900,
2351360,,,,,,,103.4119724,3169.791828279974,41,1693969211.6872087,1693968900,1693540800.00411
2351361,,,,,,,251.366,7701.083899999899,40,1693969211.6872518,1693968900,
2351362,,,87.7972205412756,3.68488694688058,206.274772821427,,,,2,1693969211.6872907,1693968900,
2351363,,,3.2725504339113796,1.63342428336808,20.1508956783498,,,,3,1693969211.6873288,1693968900,
2351364,,,258.01564666789994,197.21,1032.17,,,,24,1693969211.687368,1693968900,
2351365,,,,,,,4313.1688,4313.0853,25,1693969211.687408,1693968900,
2351366,,,,,,,"0.0018","0",26,1693969211.6874464,1693968900,
2351367,,,122.07887980789998,121.66,122.63,,,,27,1693969211.6874847,1693968900,
2351368,,,490.78864248916665,485.59,501.25,,,,28,1693969211.687522,1693968900,
2351369,,,,,,,3466.4293,3466.2545,29,1693969211.6875622,1693968900,
2351370,,,,,,,2.4905,2.4905,30,1693969211.6875994,1693968900,
2351371,,,122.0788792976,121.66,122.63,,,,31,1693969211.687642,1693968900,
2351372,,,-59.49990397,-60,-59,,,,13,1693969211.6876802,1693968900,
2351373,,,,,,,55.36,55.36,5,1693969211.6877291,1693968900,
2351374,,,,,,,"0.045",55.48099999999422,6,1693969211.6877725,1693968900,
2351375,,,15.70352021666667,"0",685,,,,7,1693969211.68781,1693968900,
2351376,,,55.67110646,"0",1111,,,,8,1693969211.6878467,1693968900,
2351377,,,51.33306073000001,"0",1104,,,,9,1693969211.6878839,1693968900,
2351378,,,"0.020717051599999998","0",1,,,,10,1693969211.6879284,1693968900,
2351379,,,118.95349309333334,117,119,,,,11,1693969211.6879656,1693968900,
2351380,,,"0.4705814468066667","0",9.399,,,,12,1693969211.6880026,1693968900,
2351381,,,-66.04120415333334,-68,-65,,,,22,1693969211.688069,1693968900,
2351382,,,,,,,430.431,430.431,14,1693969211.6881092,1693968900,
2351383,,,,,,,"0.414",432.57899999984124,15,1693969211.6881466,1693968900,
2351384,,,102.01401513333332,91,133,,,,16,1693969211.688191,1693968900,
2351385,,,119.7188803,105,141,,,,17,1693969211.68823,1693968900,
2351386,,,61.38197963999999,"0",90,,,,18,1693969211.6882691,1693968900,
2351387,,,"0.8524629135333338","0.73",1,,,,19,1693969211.688307,1693968900,
2351388,,,126.99319531666669,126,127,,,,20,1693969211.6883447,1693968900,
2351389,,,"0.942304359153333","0.83",1.108,,,,21,1693969211.6883838,1693968900,
2351390,,,100,100,100,,,,56,1693969211.6884208,1693968900,
2351391,,,73.4,73.4,73.4,,,,57,1693969211.688459,1693968900,
2351392,,,73.33998720666666,73.2,73.4,,,,52,1693969211.6885,1693968900,
2351393,,,58.3796944,58,60,,,,53,1693969211.6885376,1693968900,
2351453,,,43.9,43.9,43.9,,,,134,1693969811.7926836,1693969500,
2351454,,,20.4,20.4,20.4,,,,135,1693969811.7928987,1693969500,
2351455,,,26.1,26.1,26.1,,,,136,1693969811.7929568,1693969500,
2351456,,,24.91004541866666,24.8,25.1,,,,137,1693969811.7930028,1693969500,
2351457,,,976.2655394176666,971.1,984.2,,,,138,1693969811.7930944,1693969500,
2351458,,,2943.179488025666,2935.2,2948.3,,,,139,1693969811.7931395,1693969500,
2351102,,,24.864966657666667,24.7,25.1,,,,137,1693968012.0603726,1693967700,
2351103,,,974.8204133443332,969.8,982.3,,,,138,1693968012.0604324,1693967700,
2351104,,,2944.604547056,2937.1,2949.7,,,,139,1693968012.0604856,1693967700,
2351105,,,3.3,3.3,3.3,,,,140,1693968012.0605412,1693967700,
2351106,,,42.6,42.6,42.6,,,,141,1693968012.0606008,1693967700,
2351107,,,1251,1251,1251,,,,142,1693968012.0606632,1693967700,
2351108,,,"0.9980545196666666","0.67",1.25,,,,143,1693968012.0607228,1693967700,
2351109,,,"0.9946352375333334","0.91",1.06,,,,144,1693968012.0607843,1693967700,
2351110,,,1.1754342921,1.14,1.22,,,,145,1693968012.06085,1693967700,
2351111,,,,,,,410527.9,154943.00000000003,151,1693968012.0609102,1693967700,
2351112,,,,,,,124421.4,71337.4,152,1693968012.060975,1693967700,
2351113,,,"0.19298186648999996","0.182","0.215",,,,153,1693968012.0610669,1693967700,
2351114,,,"0.1693831595333333","0.132","0.211",,,,154,1693968012.0611312,1693967700,
2351115,,,,,,,880226082,395599875,155,1693968012.0611904,1693967700,
2351116,,,,,,,719281527,338155971,156,1693968012.0612555,1693967700,
2351117,,,25.691295649999997,20,34,,,,146,1693968012.0613198,1693967700,
2351118,,,"0","0","0",,,,59,1693968012.061379,1693967700,
2351119,,,"0","0","0",,,,58,1693968012.0614805,1693967700,
2351120,,,211.40975562333335,211,212,,,,45,1693968012.0615442,1693967700,
2351121,,,245,245,245,,,,44,1693968012.0616112,1693967700,
2351122,,,906.0522414887,341.59,2324.42,,,,35,1693968012.0616767,1693967700,
2351123,,,7778.6971315238625,7778.664,7778.7192,,,,36,1693968012.0617356,1693967700,
2351124,,,,,,,103.05039294,3169.4302488199746,41,1693968012.0617945,1693967700,1693540800.00411
2351125,,,,,,,250.4871,7700.204999999899,40,1693968012.06186,1693967700,
2351126,,,481.69582747181545,347.067076990931,619.05786585011,,,,2,1693968012.0619192,1693967700,
2351127,,,3.518690860223481,3.08372128577489,4.1998520187535,,,,3,1693968012.0619776,1693967700,
2351128,,,362.0961885166667,172.31,1173.96,,,,24,1693968012.0620675,1693967700,
2351129,,,,,,,4312.7591,4312.6756,25,1693968012.0621355,1693967700,
2351130,,,,,,,"0.0018","0",26,1693968012.0621848,1693967700,
2351131,,,121.29441248276669,120.85,121.81,,,,27,1693968012.0622387,1693967700,
2351132,,,543.9265420314667,166.86,1150.46,,,,28,1693968012.0622869,1693967700,
2351133,,,,,,,3465.9601,3465.7853,29,1693968012.0623424,1693967700,
2351134,,,,,,,2.4905,2.4905,30,1693968012.062396,1693967700,
2351135,,,121.29441187523335,120.85,121.81,,,,31,1693968012.0624666,1693967700,
2351136,,,-60.669319733333346,-62,-59,,,,13,1693968012.062521,1693967700,
2351137,,,,,,,55.356,55.356,5,1693968012.0625682,1693967700,
2351138,,,,,,,"0.041",55.47699999999422,6,1693968012.0626132,1693967700,
2351139,,,15.275361716666666,"0",674,,,,7,1693968012.0626533,1693967700,
2351140,,,43.333179856666675,"0",1089,,,,8,1693968012.0628016,1693967700,
2351141,,,38.53142032666667,"0",1085,,,,9,1693968012.0628445,1693967700,
2351142,,,"0.0170307759","0",1,,,,10,1693968012.0628867,1693967700,
2351143,,,117.76399514333333,116,118,,,,11,1693968012.062926,1693967700,
2351144,,,"0.36954596353","0",9.274,,,,12,1693968012.062972,1693967700,
2351145,,,-64.60020353,-67,-63,,,,22,1693968012.0630116,1693967700,
2351146,,,,,,,430.397,430.397,14,1693968012.0630977,1693967700,
2351147,,,,,,,"0.38",432.54499999984125,15,1693968012.0631387,1693967700,
2351148,,,101.06723817999999,91,118,,,,16,1693968012.0631778,1693967700,
2351149,,,118.24060915999998,106,133,,,,17,1693968012.0632167,1693967700,
2351150,,,60.27080155999999,"0",94,,,,18,1693968012.0632603,1693967700,
2351151,,,"0.8552560125999997","0.7",1,,,,19,1693968012.0633016,1693967700,
2351152,,,126.16740984666666,126,127,,,,20,1693968012.0633435,1693967700,
2351153,,,"0.9373644146500006","0.84",1.051,,,,21,1693968012.063386,1693967700,
2351154,,,100,100,100,,,,56,1693968012.0634334,1693967700,
2351155,,,73.8,73.8,73.8,,,,57,1693968012.0634818,1693967700,
2351156,,,73.335656156,73.2,73.6,,,,52,1693968012.0635223,1693967700,
2351157,,,60.74009195,60,62,,,,53,1693968012.0635614,1693967700,
2351394,,,43.9,43.9,43.9,,,,134,1693969512.1982908,1693969200,
2351395,,,20.4,20.4,20.4,,,,135,1693969512.1985102,1693969200,
2351396,,,26.1,26.1,26.1,,,,136,1693969512.1986017,1693969200,
2351397,,,24.85496053933333,24.8,25,,,,137,1693969512.1986568,1693969200,
2351398,,,974.1596603409998,970.8,978.6,,,,138,1693969512.1987019,1693969200,
2351399,,,2945.270326198,2940.8,2948.6,,,,139,1693969512.1987429,1693969200,
2351400,,,3.3,3.3,3.3,,,,140,1693969512.198783,1693969200,
2351401,,,42.6,42.6,42.6,,,,141,1693969512.198821,1693969200,
2351402,,,1251,1251,1251,,,,142,1693969512.1988614,1693969200,
2351403,,,1.4217583815,"0.88",1.78,,,,143,1693969512.1988997,1693969200,
2351404,,,1.3341785713,1.21,1.45,,,,144,1693969512.198938,1693969200,
2351405,,,1.2708600178333334,1.22,1.32,,,,145,1693969512.198976,1693969200,
2351406,,,,,,,410802.5,155217.6,151,1693969512.1990135,1693969200,
2351407,,,,,,,124658.9,71574.9,152,1693969512.1990812,1693969200,
2351408,,,"0.19173601806333332","0.179","0.22",,,,153,1693969512.1991205,1693969200,
2351409,,,"0.16576936115666668","0.142","0.204",,,,154,1693969512.1991603,1693969200,
2351410,,,,,,,881334386,396708179,155,1693969512.199198,1693969200,
2351411,,,,,,,720320533,339194977,156,1693969512.1992364,1693969200,
2351412,,,25.56097884333333,21,32,,,,146,1693969512.199274,1693969200,
2351413,,,"0","0","0",,,,59,1693969512.1993127,1693969200,
2351414,,,"0","0","0",,,,58,1693969512.1993496,1693969200,
2351415,,,215.04966682000003,215,216,,,,45,1693969512.199396,1693969200,
2351416,,,245,245,245,,,,44,1693969512.1994362,1693969200,
2351417,,,736.0019956534,681.57,1510.47,,,,35,1693969512.1994739,1693969200,
2351418,,,7779.633162446137,7779.5981,7779.658,,,,36,1693969512.199512,1693969200,
2351419,,,,,,,103.43661526,3169.816471139974,41,1693969512.1995502,1693969200,1693540800.00411
2351420,,,,,,,251.4259,7701.143799999899,40,1693969512.19959,1693969200,
2351421,,,127.31752427553118,2.52678384909471,273.79295789549,,,,2,1693969512.1996284,1693969200,
2351422,,,10.62382135763716,1.38854673777399,76.760816391114,,,,3,1693969512.199667,1693969200,
2351423,,,246.52803774633338,195.81,1019.62,,,,24,1693969512.1997046,1693969200,
2351424,,,,,,,4313.1879,4313.104399999999,25,1693969512.1997418,1693969200,
2351425,,,,,,,"0.0018","0",26,1693969512.1997783,1693969200,
2351426,,,121.61551345889997,121.31,121.88,,,,27,1693969512.1998153,1693969200,
2351427,,,489.4792824538668,483.86,504.85,,,,28,1693969512.199852,1693969200,
2351192,,,,,,,3466.0612,3465.8864000000003,29,1693968311.629466,1693968000,
2351193,,,,,,,2.4905,2.4905,30,1693968311.6295059,1693968000,
2351194,,,121.3416972958667,120.12,121.82,,,,31,1693968311.62956,1693968000,
2351195,,,-60.76831587333333,-64,-59,,,,13,1693968311.6296043,1693968000,
2351196,,,,,,,55.357,55.357,5,1693968311.629646,1693968000,
2351197,,,,,,,"0.043",55.47899999999422,6,1693968311.6297226,1693968000,
2351198,,,17.00592154666667,"0",663,,,,7,1693968311.6297648,1693968000,
2351199,,,55.540721,"0",1058,,,,8,1693968311.629811,1693968000,
2351200,,,50.73549720333334,"0",1050,,,,9,1693968311.6298516,1693968000,
2351201,,,"0.02007261983333333","0",1,,,,10,1693968311.6299021,1693968000,
2351202,,,117.79162069,115,118,,,,11,1693968311.6299493,1693968000,
2351203,,,"0.47791230032999993","0",9.137,,,,12,1693968311.6299922,1693968000,
2351204,,,-66.32494165333334,-69,-65,,,,22,1693968311.630058,1693968000,
2351205,,,,,,,430.405,430.405,14,1693968311.6301036,1693968000,
2351206,,,,,,,"0.389",432.55399999984127,15,1693968311.6301496,1693968000,
2351207,,,101.9476453466667,66,136,,,,16,1693968311.6301916,1693968000,
2351208,,,119.18984160666675,106,139,,,,17,1693968311.6302388,1693968000,
2351209,,,60.2748800833333,"0",104,,,,18,1693968311.6302876,1693968000,
2351210,,,"0.8560379450000001","0.53",1,,,,19,1693968311.6303353,1693968000,
2351211,,,125.87759138999996,124,127,,,,20,1693968311.6304154,1693968000,
2351212,,,"0.9456852002133331","0.836",1.098,,,,21,1693968311.6304867,1693968000,
2351213,,,100,100,100,,,,56,1693968311.6305306,1693968000,
2351214,,,73.8,73.8,73.8,,,,57,1693968311.6305711,1693968000,
2351215,,,73.51616566266665,73.2,73.6,,,,52,1693968311.6306117,1693968000,
2351216,,,59.06087683999999,58,60,,,,53,1693968311.6306503,1693968000,
2351866,,,43.9,43.9,43.9,,,,134,1693971911.755674,1693971600,
2351867,,,20.4,20.4,20.4,,,,135,1693971911.7559,1693971600,
2351868,,,26.1,26.1,26.1,,,,136,1693971911.7559702,1693971600,
2351869,,,24.864630339666668,24.7,25,,,,137,1693971911.7560577,1693971600,
2351870,,,974.532246718,969.5,978.6,,,,138,1693971911.756109,1693971600,
2351871,,,2944.902744940667,2940.8,2949.9,,,,139,1693971911.756159,1693971600,
2351872,,,3.3,3.3,3.3,,,,140,1693971911.7562196,1693971600,
2351873,,,42.6,42.6,42.6,,,,141,1693971911.7563057,1693971600,
2351874,,,1251,1251,1251,,,,142,1693971911.7563648,1693971600,
2351875,,,1.2349937675,1.03,1.46,,,,143,1693971911.7564118,1693971600,
2351876,,,1.2512127578666667,1.19,1.3,,,,144,1693971911.7564542,1693971600,
2351877,,,1.3036697851333336,1.27,1.33,,,,145,1693971911.7565248,1693971600,
2351878,,,,,,,411242.3,155657.4,151,1693971911.7565703,1693971600,
2351879,,,,,,,125039.5,71955.5,152,1693971911.7566175,1693971600,
2351880,,,"0.19433372630333334","0.183","0.224",,,,153,1693971911.7566643,1693971600,
2351881,,,"0.1681675050566667","0.142","0.199",,,,154,1693971911.7567039,1693971600,
2351882,,,,,,,883114916,398488709,155,1693971911.7567458,1693971600,
2351883,,,,,,,721988915,340863359,156,1693971911.756786,1693971600,
2351884,,,25.872523270000002,21,34,,,,146,1693971911.7568324,1693971600,
2351885,,,"0","0","0",,,,59,1693971911.7568717,1693971600,
2351886,,,"0","0","0",,,,58,1693971911.756921,1693971600,
2351887,,,221.00306896,221,222,,,,45,1693971911.7569895,1693971600,
2351888,,,245,245,245,,,,44,1693971911.7570608,1693971600,
2351889,,,1493.9754680541666,819.55,2434.41,,,,35,1693971911.7571034,1693971600,
2351890,,,7781.321349525787,7781.2498,7781.3741,,,,36,1693971911.7571495,1693971600,
2351891,,,,,,,104.1426188,3170.522474679974,41,1693971911.7571902,1693971600,1693540800.00411
2351892,,,,,,,253.142,7702.859899999899,40,1693971911.7572303,1693971600,
2351893,,,122.6887467280681,2.65228577681083,247.146772063769,,,,2,1693971911.7572699,1693971600,
2351894,,,1.702850641185413,1.38854053052695,1.99785046274006,,,,3,1693971911.7573166,1693971600,
2351895,,,1014.1912855303668,341.24,1949.43,,,,24,1693971911.7573893,1693971600,
2351896,,,,,,,4314.205,4314.121499999999,25,1693971911.7574446,1693971600,
2351897,,,,,,,"0.0018","0",26,1693971911.757494,1693971600,
2351898,,,122.7222517357,122.45,123.03,,,,27,1693971911.7575374,1693971600,
2351899,,,479.7024422485667,474.79,485.52,,,,28,1693971911.7575824,1693971600,
2351900,,,,,,,3467.1691,3466.9943000000003,29,1693971911.7576365,1693971600,
2351901,,,,,,,2.4905,2.4905,30,1693971911.7576773,1693971600,
2351902,,,122.7222517279,122.45,123.03,,,,31,1693971911.7577176,1693971600,
2351903,,,-59.30899813,-62,-58,,,,13,1693971911.7577636,1693971600,
2351904,,,,,,,55.368,55.368,5,1693971911.757803,1693971600,
2351905,,,,,,,"0.053",55.48899999999421,6,1693971911.757842,1693971600,
2351906,,,2.09850382,"0",679,,,,7,1693971911.7578807,1693971600,
2351907,,,3.3489204399999997,"0",1084,,,,8,1693971911.757919,1693971600,
2351908,,,2.6099317833333333,"0",845,,,,9,1693971911.7579806,1693971600,
2351909,,,"0.0019454589","0","0.63",,,,10,1693971911.7580585,1693971600,
2351910,,,118.98142770999999,116,119,,,,11,1693971911.7581007,1693971600,
2351911,,,"0.028871650266666667","0",9.352,,,,12,1693971911.758141,1693971600,
2351912,,,-65.81258311333333,-68,-64,,,,22,1693971911.758181,1693971600,
2351913,,,,,,,430.508,430.508,14,1693971911.7582211,1693971600,
2351914,,,,,,,"0.491",432.65599999984124,15,1693971911.7582583,1693971600,
2351915,,,101.33018469000005,91,132,,,,16,1693971911.7583246,1693971600,
2351916,,,118.79078207,105,139,,,,17,1693971911.7583647,1693971600,
2351917,,,60.440489973333314,"0",94,,,,18,1693971911.758404,1693971600,
2351918,,,"0.8540950914999994","0.7",1,,,,19,1693971911.7584434,1693971600,
2351919,,,127.19395440333336,126,128,,,,20,1693971911.7584875,1693971600,
2351920,,,"0.9346006035099994","0.83",1.093,,,,21,1693971911.7585323,1693971600,
2351921,,,100,100,100,,,,56,1693971911.7585695,1693971600,
2351922,,,73,73,73,,,,57,1693971911.7586071,1693971600,
2351923,,,73.28798708533333,73.2,73.4,,,,52,1693971911.7586498,1693971600,
2351924,,,56.37905022,56,58,,,,53,1693971911.7586865,1693971600,
2352338,,,43.9,43.9,43.9,,,,134,1693974311.7553744,1693974000,
2352339,,,20.4,20.4,20.4,,,,135,1693974311.7556558,1693974000,
2352340,,,26.1,26.1,26.1,,,,136,1693974311.755722,1693974000,
2352341,,,24.849990532,24.7,25.1,,,,137,1693974311.7557704,1693974000,
2352342,,,974.1558994776666,969.5,982.9,,,,138,1693974311.7558174,1693974000,
2352343,,,2945.269108700667,2936.5,2949.9,,,,139,1693974311.755863,1693974000,
2351217,,,43.8,43.8,43.8,,,,134,1693968612.1387665,1693968300,
2351218,,,20.4,20.4,20.4,,,,135,1693968612.1389868,1693968300,
2351219,,,26.1,26.1,26.1,,,,136,1693968612.139085,1693968300,
2351220,,,24.814983087666665,24.7,24.9,,,,137,1693968612.139129,1693968300,
2351221,,,972.5115332756669,969.2,975.8,,,,138,1693968612.139169,1693968300,
2351222,,,2946.943461959333,2943.7,2950.3,,,,139,1693968612.139207,1693968300,
2351223,,,3.3,3.3,3.3,,,,140,1693968612.1392555,1693968300,
2351224,,,42.6,42.6,42.6,,,,141,1693968612.1392937,1693968300,
2351225,,,1251,1251,1251,,,,142,1693968612.139332,1693968300,
2351226,,,1.1891766104,"0.93",1.48,,,,143,1693968612.1393774,1693968300,
2351227,,,1.1440006907333333,1.09,1.2,,,,144,1693968612.139453,1693968300,
2351228,,,1.1655033677666666,1.15,1.18,,,,145,1693968612.1394992,1693968300,
2351229,,,,,,,410637.8,155052.9,151,1693968612.1395433,1693968300,
2351230,,,,,,,124516.3,71432.3,152,1693968612.1395805,1693968300,
2351231,,,"0.19140262114","0.184","0.219",,,,153,1693968612.1396172,1693968300,
2351232,,,"0.16475729184666668","0.132","0.204",,,,154,1693968612.139654,1693968300,
2351233,,,,,,,880670340,396044133,155,1693968612.1397219,1693968300,
2351234,,,,,,,719698289,338572733,156,1693968612.1397607,1693968300,
2351235,,,25.500953870000004,21,32,,,,146,1693968612.1397996,1693968300,
2351236,,,"0","0","0",,,,59,1693968612.1398375,1693968300,
2351237,,,"0","0","0",,,,58,1693968612.1398745,1693968300,
2351238,,,213,213,213,,,,45,1693968612.1399167,1693968300,
2351239,,,245,245,245,,,,44,1693968612.1399555,1693968300,
2351240,,,5296.522520812598,672.16,7233.92,,,,35,1693968612.139992,1693968300,
2351241,,,7779.24498581305,7778.9227,7779.4316,,,,36,1693968612.1400614,1693968300,
2351242,,,,,,,103.3434743,3169.7233301799743,41,1693968612.140107,1693968300,1693540800.00411
2351243,,,,,,,251.1995,7700.917399999898,40,1693968612.1401494,1693968300,
2351244,,,339.42942980619097,1.79763534292226,629.507136249048,,,,2,1693968612.1401935,1693968300,
2351245,,,3.564632541177258,1.34897595638121,7.73026121071316,,,,3,1693968612.14023,1693968300,
2351246,,,2527.771896300966,209.58,3497.35,,,,24,1693968612.1402652,1693968300,
2351247,,,,,,,4313.1052,4313.021699999999,25,1693968612.14031,1693968300,
2351248,,,,,,,"0.0018","0",26,1693968612.1403477,1693968300,
2351249,,,120.70642355013334,120.12,121.94,,,,27,1693968612.140385,1693968300,
2351250,,,2768.705131531167,462.58,3736.57,,,,28,1693968612.140421,1693968300,
2351251,,,,,,,3466.3264,3466.1516,29,1693968612.1404948,1693968300,
2351252,,,,,,,2.4905,2.4905,30,1693968612.1405418,1693968300,
2351253,,,120.70642153416668,120.12,121.94,,,,31,1693968612.1405792,1693968300,
2351254,,,-59.46120841333333,-62,-59,,,,13,1693968612.1406238,1693968300,
2351255,,,,,,,55.357,55.357,5,1693968612.140661,1693968300,
2351256,,,,,,,"0.043",55.47899999999422,6,1693968612.1406977,1693968300,
2351257,,,"0","0","0",,,,7,1693968612.1407325,1693968300,
2351258,,,"0","0","0",,,,8,1693968612.140768,1693968300,
2351259,,,"0","0","0",,,,9,1693968612.1408029,1693968300,
2351260,,,"0","0","0",,,,10,1693968612.1408403,1693968300,
2351261,,,117.33951450666667,117,119,,,,11,1693968612.140889,1693968300,
2351262,,,"0","0","0",,,,12,1693968612.1409245,1693968300,
2351263,,,-67.10023413666667,-69,-65,,,,22,1693968612.1409657,1693968300,
2351264,,,,,,,430.414,430.414,14,1693968612.1410012,1693968300,
2351265,,,,,,,"0.397",432.56199999984125,15,1693968612.1410663,1693968300,
2351266,,,101.34238630666668,91,121,,,,16,1693968612.14111,1693968300,
2351267,,,118.95394671333332,105,140,,,,17,1693968612.141147,1693968300,
2351268,,,60.67068494666666,"0",100,,,,18,1693968612.141189,1693968300,
2351269,,,"0.8531110499666666","0.68",1,,,,19,1693968612.1412306,1693968300,
2351270,,,125.86886145666668,125,127,,,,20,1693968612.1412725,1693968300,
2351271,,,"0.9474148429733329","0.84",1.113,,,,21,1693968612.1413088,1693968300,
2351272,,,100,100,100,,,,56,1693968612.1413429,1693968300,
2351273,,,73.74063223399999,73.6,73.8,,,,57,1693968612.1413853,1693968300,
2351274,,,72.88318236466667,72.7,73.2,,,,52,1693968612.1414206,1693968300,
2351275,,,57.00307127,56,58,,,,53,1693968612.1414564,1693968300,
2351279,,,24.834943887999994,24.8,25,,,,137,1693968911.4743085,1693968600,
2351280,,,973.4415466473333,970.5,980.9,,,,138,1693968911.4743588,1693968600,
2351281,,,2945.993553845,2938.6,2949,,,,139,1693968911.474402,1693968600,
2351282,,,3.3,3.3,3.3,,,,140,1693968911.4744418,1693968600,
2351283,,,42.6,42.6,42.6,,,,141,1693968911.4744802,1693968600,
2351284,,,1251,1251,1251,,,,142,1693968911.474518,1693968600,
2351285,,,1.3450861552666666,"0.94",2.1,,,,143,1693968911.474556,1693968600,
2351286,,,1.1931667248,1.07,1.43,,,,144,1693968911.4745944,1693968600,
2351287,,,1.1773880148333333,1.14,1.26,,,,145,1693968911.4746392,1693968600,
2351288,,,,,,,410692.7,155107.80000000002,151,1693968911.4746773,1693968600,
2351289,,,,,,,124563.9,71479.9,152,1693968911.474723,1693968600,
2351290,,,"0.19195312428","0.186","0.215",,,,153,1693968911.474761,1693968600,
2351291,,,"0.16631554544666668","0.138","0.202",,,,154,1693968911.4748137,1693968600,
2351292,,,,,,,880892235,396266028,155,1693968911.474867,1693968600,
2351293,,,,,,,719906413,338780857,156,1693968911.4749084,1693968600,
2351294,,,25.55125493666667,22,33,,,,146,1693968911.474953,1693968600,
2351295,,,"0","0","0",,,,59,1693968911.4749997,1693968600,
2351296,,,"0","0","0",,,,58,1693968911.475073,1693968600,
2351297,,,213.74305499333332,213,214,,,,45,1693968911.4751136,1693968600,
2351298,,,245,245,245,,,,44,1693968911.4751534,1693968600,
2351299,,,708.3886194464673,636.27,1651.82,,,,35,1693968911.4751928,1693968600,
2351300,,,7779.511776920439,7779.4316,7779.5361,,,,36,1693968911.4752305,1693968600,
2351301,,,,,,,103.3864656,3169.766321479974,41,1693968911.4752676,1693968600,1693540800.00411
2351302,,,,,,,251.304,7701.021899999899,40,1693968911.475307,1693968600,
2351303,,,136.21031129971132,1.72740404228905,310.029535927506,,,,2,1693968911.4753451,1693968600,
2351304,,,4.417679680196333,1.24366858280341,20.1508956783498,,,,3,1693968911.475382,1693968600,
2351305,,,237.26921383136664,173.4,1184.84,,,,24,1693968911.4754193,1693968600,
2351306,,,,,,,4313.1477,4313.0642,25,1693968911.4754553,1693968600,
2351307,,,,,,,"0.0018","0",26,1693968911.4754922,1693968600,
2351308,,,122.10560076113337,121.86,122.37,,,,27,1693968911.4755285,1693968600,
2351309,,,471.10277569796665,459.12,496.22,,,,28,1693968911.475564,1693968600,
2351310,,,,,,,3466.3884,3466.2136,29,1693968911.4756002,1693968600,
2351311,,,,,,,2.4905,2.4905,30,1693968911.4756358,1693968600,
2351312,,,122.10560102186665,121.86,122.37,,,,31,1693968911.4756713,1693968600,
2351313,,,-59.39995173666667,-60,-58,,,,13,1693968911.475708,1693968600,
2351314,,,,,,,55.359,55.359,5,1693968911.475745,1693968600,
2351315,,,,,,,"0.044",55.47999999999422,6,1693968911.4757817,1693968600,
2351316,,,19.061476676666672,"0",683,,,,7,1693968911.4758186,1693968600,
2351317,,,59.91258548333334,"0",1106,,,,8,1693968911.475856,1693968600,
2351318,,,53.369753296666666,"0",1102,,,,9,1693968911.475893,1693968600,
2351319,,,"0.01908487936666667","0","0.8",,,,10,1693968911.4759302,1693968600,
2351320,,,118.96017538,117,119,,,,11,1693968911.4759667,1693968600,
2351321,,,"0.50693891115","0",9.352,,,,12,1693968911.4760103,1693968600,
2351322,,,-66.17484849,-68,-64,,,,22,1693968911.476074,1693968600,
2351323,,,,,,,430.422,430.422,14,1693968911.4761143,1693968600,
2351324,,,,,,,"0.406",432.57099999984126,15,1693968911.4761508,1693968600,
2351325,,,101.09876320333328,91,119,,,,16,1693968911.4761899,1693968600,
2351326,,,118.34231703333333,106,135,,,,17,1693968911.476228,1693968600,
2351327,,,60.476477309999986,"0",86,,,,18,1693968911.4762657,1693968600,
2351328,,,"0.8551604611333332","0.74",1,,,,19,1693968911.4764066,1693968600,
2351329,,,126.97996986666668,126,127,,,,20,1693968911.4764702,1693968600,
2351330,,,"0.9307009013199996","0.832",1.066,,,,21,1693968911.476512,1693968600,
2351331,,,100,100,100,,,,56,1693968911.4765508,1693968600,
2351332,,,73.52397568466667,73.4,73.6,,,,57,1693968911.4765897,1693968600,
2351333,,,73.04086111866668,72.9,73.2,,,,52,1693968911.476636,1693968600,
2351334,,,56.90012345666666,56,58,,,,53,1693968911.476681,1693968600,
2351630,,,43.9,43.9,43.9,,,,134,1693970711.8259523,1693970400,
2351631,,,20.4,20.4,20.4,,,,135,1693970711.8262303,1693970400,
2351632,,,26.1,26.1,26.1,,,,136,1693970711.8262956,1693970400,
2351633,,,24.844597579333335,24.8,25,,,,137,1693970711.826341,1693970400,
2351634,,,973.958411397,970.2,980.4,,,,138,1693970711.826384,1693970400,
2351635,,,2945.4669895053335,2939.1,2949.2,,,,139,1693970711.8264258,1693970400,
2351636,,,3.3,3.3,3.3,,,,140,1693970711.8264697,1693970400,
2351637,,,42.6,42.6,42.6,,,,141,1693970711.8265119,1693970400,
2351638,,,1251,1251,1251,,,,142,1693970711.8265524,1693970400,
2351639,,,1.5337511625666667,1,1.88,,,,143,1693970711.8265936,1693970400,
2351640,,,1.3972799459999998,1.21,1.51,,,,144,1693970711.826634,1693970400,
2351641,,,1.3225118977000003,1.25,1.37,,,,145,1693970711.8266747,1693970400,
2351642,,,,,,,411021.7,155436.80000000002,151,1693970711.8267157,1693970400,
2351643,,,,,,,124848.8,71764.8,152,1693970711.8267548,1693970400,
2351644,,,"0.19195514196333335","0.182","0.217",,,,153,1693970711.8268013,1693970400,
2351645,,,"0.16578218885000004","0.144","0.194",,,,154,1693970711.826844,1693970400,
2351646,,,,,,,882213694,397587487,155,1693970711.8268874,1693970400,
2351647,,,,,,,721144974,340019418,156,1693970711.826933,1693970400,
2351648,,,25.888266213333335,21,31,,,,146,1693970711.8269727,1693970400,
2351649,,,"0","0","0",,,,59,1693970711.8270125,1693970400,
2351650,,,"0","0","0",,,,58,1693970711.827089,1693970400,
2351651,,,218.00320202666668,218,219,,,,45,1693970711.8271296,1693970400,
2351652,,,245,245,245,,,,44,1693970711.827169,1693970400,
2351653,,,2056.8893243675,758.15,6278.37,,,,35,1693970711.827216,1693970400,
2351654,,,7780.6091582742365,7780.426,7780.6722,,,,36,1693970711.8272545,1693970400,
2351655,,,,,,,103.85385714,3170.2337130199744,41,1693970711.827294,1693970400,1693540800.00411
2351656,,,,,,,252.4401,7702.1579999998985,40,1693970711.8273365,1693970400,
2351657,,,99.56257377157183,3.00838793168614,226.092769236079,,,,2,1693970711.8273752,1693970400,
2351658,,,2.856979379703462,1.34135432020408,12.9373889382969,,,,3,1693970711.8274167,1693970400,
2351659,,,1307.4568489097333,303.41,3502.22,,,,24,1693970711.827467,1693970400,
2351660,,,,,,,4313.7616,4313.678099999999,25,1693970711.8275223,1693970400,
2351661,,,,,,,"0.0018","0",26,1693970711.8275673,1693970400,
2351662,,,122.45133569753335,121.6,122.71,,,,27,1693970711.8276072,1693970400,
2351663,,,749.4197754883667,453.59,2776.9,,,,28,1693970711.8276465,1693970400,
2351664,,,,,,,3466.9106,3466.7358000000004,29,1693970711.827691,1693970400,
2351665,,,,,,,2.4905,2.4905,30,1693970711.8277302,1693970400,
2351666,,,122.4513341775,121.6,122.71,,,,31,1693970711.827771,1693970400,
2351667,,,-59.50006950666667,-60,-59,,,,13,1693970711.827819,1693970400,
2351668,,,,,,,55.364,55.364,5,1693970711.8278587,1693970400,
2351669,,,,,,,"0.049",55.484999999994216,6,1693970711.827906,1693970400,
2351670,,,2.2350714666666667,"0",675,,,,7,1693970711.8279464,1693970400,
2351671,,,3.542263046666667,"0",1080,,,,8,1693970711.8279934,1693970400,
2351672,,,2.7221734499999997,"0",843,,,,9,1693970711.8280635,1693970400,
2351673,,,"0.008417739866666666","0",1,,,,10,1693970711.8281097,1693970400,
2351674,,,118.38705722000002,116,119,,,,11,1693970711.8281543,1693970400,
2351675,,,"0.030427991383333335","0",9.282,,,,12,1693970711.8281963,1693970400,
2351676,,,-66.19996919,-68,-65,,,,22,1693970711.8282347,1693970400,
2351677,,,,,,,430.473,430.473,14,1693970711.8282776,1693970400,
2351678,,,,,,,"0.457",432.62199999984125,15,1693970711.8283184,1693970400,
2351679,,,100.57538969000001,91,118,,,,16,1693970711.8283572,1693970400,
2351680,,,119.09375785333337,106,141,,,,17,1693970711.8284032,1693970400,
2351681,,,62.59144536666663,"0",93,,,,18,1693970711.8284433,1693970400,
2351682,,,"0.8459551279333333","0.73",1,,,,19,1693970711.8284824,1693970400,
2351683,,,126.87338757666667,126,128,,,,20,1693970711.8285222,1693970400,
2351684,,,"0.9404539388166664","0.836",1.113,,,,21,1693970711.828562,1693970400,
2351685,,,100,100,100,,,,56,1693970711.8286057,1693970400,
2351686,,,73.22403663733333,73.2,73.4,,,,57,1693970711.828656,1693970400,
2351687,,,73.104273792,72.9,73.6,,,,52,1693970711.8286977,1693970400,
2351688,,,56,56,56,,,,53,1693970711.828737,1693970400,
2351748,,,43.9,43.9,43.9,,,,134,1693971311.7877996,1693971000,
2351749,,,20.4,20.4,20.4,,,,135,1693971311.788491,1693971000,
2351750,,,26.1,26.1,26.1,,,,136,1693971311.788741,1693971000,
2351751,,,24.840005496,24.8,24.9,,,,137,1693971311.7888825,1693971000,
2351752,,,973.58599672,971.1,977.2,,,,138,1693971311.788966,1693971000,
2351753,,,2945.834000594001,2942.2,2948.3,,,,139,1693971311.7890675,1693971000,
2351428,,,,,,,3466.4701,3466.2953,29,1693969512.1998882,1693969200,
2351429,,,,,,,2.4905,2.4905,30,1693969512.1999269,1693969200,
2351430,,,121.61551406403329,121.31,121.88,,,,31,1693969512.1999655,1693969200,
2351431,,,-59.160899696666675,-60,-58,,,,13,1693969512.200004,1693969200,
2351432,,,,,,,55.361,55.361,5,1693969512.200071,1693969200,
2351433,,,,,,,"0.046",55.481999999994216,6,1693969512.200111,1693969200,
2351434,,,18.28643817,"0",943,,,,7,1693969512.2001765,1693969200,
2351435,,,57.81119608666666,"0",1713,,,,8,1693969512.2002258,1693969200,
2351436,,,52.51081213,"0",1546,,,,9,1693969512.200266,1693969200,
2351437,,,"0.01487167596666667","0","0.62",,,,10,1693969512.2003057,1693969200,
2351438,,,118.25347419333333,116,119,,,,11,1693969512.200344,1693969200,
2351439,,,"0.49543406578000004","0",14.471,,,,12,1693969512.2003834,1693969200,
2351440,,,-67.06245023333334,-68,-64,,,,22,1693969512.2004235,1693969200,
2351441,,,,,,,430.439,430.439,14,1693969512.2004688,1693969200,
2351442,,,,,,,"0.423",432.58799999984126,15,1693969512.2005074,1693969200,
2351443,,,101.07032441333335,91,132,,,,16,1693969512.2005467,1693969200,
2351444,,,118.05945590666666,105,145,,,,17,1693969512.200585,1693969200,
2351445,,,59.30701643666666,"0",91,,,,18,1693969512.2006307,1693969200,
2351446,,,"0.8574760393000003","0.72",1,,,,19,1693969512.2006686,1693969200,
2351447,,,126.92383840666669,126,127,,,,20,1693969512.2007084,1693969200,
2351448,,,"0.9326235585299998","0.831",1.146,,,,21,1693969512.2007465,1693969200,
2351449,,,100,100,100,,,,56,1693969512.200783,1693969200,
2351450,,,73.50939067933332,73.4,73.6,,,,57,1693969512.20082,1693969200,
2351451,,,73.32795746866667,73.2,73.4,,,,52,1693969512.2008574,1693969200,
2351452,,,60,60,60,,,,53,1693969512.2008939,1693969200,
2351512,,,43.80536439333333,43.8,43.9,,,,134,1693970111.7421174,1693969800,
2351513,,,20.4,20.4,20.4,,,,135,1693970111.7423403,1693969800,
2351514,,,26.1,26.1,26.1,,,,136,1693970111.742404,1693969800,
2351515,,,24.860036164999997,24.8,24.9,,,,137,1693970111.742474,1693969800,
2351516,,,974.537279661,971.1,977.4,,,,138,1693970111.7425368,1693969800,
2351517,,,2944.892712638,2942,2948.3,,,,139,1693970111.7426455,1693969800,
2351518,,,3.3,3.3,3.3,,,,140,1693970111.7427216,1693969800,
2351519,,,42.6,42.6,42.6,,,,141,1693970111.7427714,1693969800,
2351520,,,1251,1251,1251,,,,142,1693970111.742816,1693969800,
2351521,,,1.3178430855666667,1.14,1.84,,,,143,1693970111.7428577,1693969800,
2351522,,,1.3436562044,1.3,1.45,,,,144,1693970111.742898,1693969800,
2351523,,,1.2975373888666668,1.28,1.33,,,,145,1693970111.742938,1693969800,
2351524,,,,,,,410912,155327.1,151,1693970111.7429852,1693969800,
2351525,,,,,,,124753.9,71669.9,152,1693970111.7430692,1693969800,
2351526,,,"0.19093774888000006","0.177","0.215",,,,153,1693970111.743113,1693969800,
2351527,,,"0.16547702136333334","0.133","0.195",,,,154,1693970111.7431598,1693969800,
2351528,,,,,,,881770333,397144126,155,1693970111.7432086,1693969800,
2351529,,,,,,,720729351,339603795,156,1693970111.7432604,1693969800,
2351530,,,25.751737399999996,22,31,,,,146,1693970111.7433004,1693969800,
2351531,,,"0","0","0",,,,59,1693970111.7433567,1693969800,
2351532,,,"0","0","0",,,,58,1693970111.7434022,1693969800,
2351533,,,216.69313892,216,217,,,,45,1693970111.7434473,1693969800,
2351534,,,245,245,245,,,,44,1693970111.743491,1693969800,
2351535,,,3376.82806616,2641.59,3746.51,,,,35,1693970111.7435355,1693969800,
2351536,,,7779.916330553751,7779.7571,7780.0376,,,,36,1693970111.7435799,1693969800,
2351537,,,,,,,103.5927827,3169.972638579974,41,1693970111.7436204,1693969800,1693540800.00411
2351538,,,,,,,251.8055,7701.523399999899,40,1693970111.743667,1693969800,
2351539,,,81.0762184839165,1.65899045198911,224.464755722346,,,,2,1693970111.743708,1693969800,
2351540,,,1.6853894899511146,1.18293798287409,2.57245071903314,,,,3,1693970111.7437494,1693969800,
2351541,,,1923.1959729410999,1195.1,2293.46,,,,24,1693970111.743788,1693969800,
2351542,,,,,,,4313.4009,4313.317399999999,25,1693970111.7438293,1693969800,
2351543,,,,,,,"0.0018","0",26,1693970111.743869,1693969800,
2351544,,,122.19766959140001,121.73,122.6,,,,27,1693970111.7439153,1693969800,
2351545,,,1453.6327945474002,1436.3,1462.83,,,,28,1693970111.7439578,1693969800,
2351546,,,,,,,3466.6367,3466.4619000000002,29,1693970111.7440076,1693969800,
2351547,,,,,,,2.4905,2.4905,30,1693970111.744076,1693969800,
2351548,,,122.1976689103667,121.73,122.6,,,,31,1693970111.7441213,1693969800,
2351549,,,-59.49991984999999,-60,-59,,,,13,1693970111.7441669,1693969800,
2351550,,,,,,,55.363,55.363,5,1693970111.7442105,1693969800,
2351551,,,,,,,"0.048",55.48399999999422,6,1693970111.7442544,1693969800,
2351552,,,13.6578918,"0",680,,,,7,1693970111.7442987,1693969800,
2351553,,,25.522961020000004,"0",1091,,,,8,1693970111.7443419,1693969800,
2351554,,,20.96535732,"0",1082,,,,9,1693970111.7443871,1693969800,
2351555,,,"0.012489412166666665","0","0.63",,,,10,1693970111.744434,1693969800,
2351556,,,118.30252798000001,116,119,,,,11,1693970111.7444794,1693969800,
2351557,,,"0.21855802383","0",9.352,,,,12,1693970111.7445192,1693969800,
2351558,,,-66.69819578333333,-68,-66,,,,22,1693970111.7445714,1693969800,
2351559,,,,,,,430.456,430.456,14,1693970111.7446115,1693969800,
2351560,,,,,,,"0.44",432.60499999984125,15,1693970111.744667,1693969800,
2351561,,,101.53722594333334,91,133,,,,16,1693970111.7447064,1693969800,
2351562,,,119.42587076666665,106,151,,,,17,1693970111.7447531,1693969800,
2351563,,,61.329204799999985,"0",116,,,,18,1693970111.744801,1693969800,
2351564,,,"0.8512487834999999","0.64",1,,,,19,1693970111.7448404,1693969800,
2351565,,,126.72770630666666,126,127,,,,20,1693970111.7448847,1693969800,
2351566,,,"0.9429709912933335","0.837",1.201,,,,21,1693970111.7449257,1693969800,
2351567,,,100,100,100,,,,56,1693970111.7449641,1693969800,
2351568,,,73.6,73.6,73.6,,,,57,1693970111.7450132,1693969800,
2351569,,,73.37003606266667,73,73.6,,,,52,1693970111.745087,1693969800,
2351570,,,58.24140766666666,56,60,,,,53,1693970111.7451315,1693969800,
2352220,,,43.860608875333334,43.8,43.9,,,,134,1693973712.3305044,1693973400,
2352221,,,20.4,20.4,20.4,,,,135,1693973712.3307595,1693973400,
2352222,,,26.1,26.1,26.1,,,,136,1693973712.3308318,1693973400,
2352223,,,24.804386645333334,24.7,24.9,,,,137,1693973712.3308902,1693973400,
2352224,,,971.9625288576666,966.3,976.4,,,,138,1693973712.3309453,1693973400,
2352225,,,2947.4574740336666,2943,2953.1,,,,139,1693973712.3309984,1693973400,
2351459,,,3.3,3.3,3.3,,,,140,1693969811.793182,1693969500,
2351460,,,42.6,42.6,42.6,,,,141,1693969811.793222,1693969500,
2351461,,,1251,1251,1251,,,,142,1693969811.7932615,1693969500,
2351462,,,1.3158349512,"0.9",1.83,,,,143,1693969811.793301,1693969500,
2351463,,,1.3270379446333334,1.23,1.41,,,,144,1693969811.7933404,1693969500,
2351464,,,1.2839649156333333,1.25,1.31,,,,145,1693969811.7933886,1693969500,
2351465,,,,,,,410857.3,155272.4,151,1693969811.793428,1693969500,
2351466,,,,,,,124706.5,71622.5,152,1693969811.7934668,1693969500,
2351467,,,"0.19132215197","0.182","0.212",,,,153,1693969811.7935045,1693969500,
2351468,,,"0.16589022325666666","0.141","0.199",,,,154,1693969811.7935436,1693969500,
2351469,,,,,,,881552860,396926653,155,1693969811.793611,1693969500,
2351470,,,,,,,720525343,339399787,156,1693969811.7936497,1693969500,
2351471,,,25.503140616666663,21,31,,,,146,1693969811.7936878,1693969500,
2351472,,,"0","0","0",,,,59,1693969811.7937267,1693969500,
2351473,,,"0","0","0",,,,58,1693969811.7937667,1693969500,
2351474,,,216,216,216,,,,45,1693969811.7938116,1693969500,
2351475,,,245,245,245,,,,44,1693969811.7938511,1693969500,
2351476,,,1701.0938106114002,673.16,3499.87,,,,35,1693969811.7938895,1693969500,
2351477,,,7779.704350292718,7779.658,7779.7571,,,,36,1693969811.7939665,1693969500,
2351478,,,,,,,103.477385,3169.857240879974,41,1693969811.79407,1693969500,1693540800.00411
2351479,,,,,,,251.525,7701.242899999899,40,1693969811.7941241,1693969500,
2351480,,,132.15920955915107,2.09968252232229,292.522204474232,,,,2,1693969811.7941625,1693969500,
2351481,,,1.8124441946461403,1.34175293006262,2.75532608201174,,,,3,1693969811.7942064,1693969500,
2351482,,,974.9478371314334,207.81,2055.16,,,,24,1693969811.7942433,1693969500,
2351483,,,,,,,4313.2414,4313.157899999999,25,1693969811.7942846,1693969500,
2351484,,,,,,,"0.0018","0",26,1693969811.794322,1693969500,
2351485,,,121.80180202263332,121.41,122.25,,,,27,1693969811.79436,1693969500,
2351486,,,726.1594596380002,464.71,1444.71,,,,28,1693969811.7943983,1693969500,
2351487,,,,,,,3466.5157,3466.3409,29,1693969811.7944367,1693969500,
2351488,,,,,,,2.4905,2.4905,30,1693969811.7944756,1693969500,
2351489,,,121.80180157283333,121.41,122.25,,,,31,1693969811.7945142,1693969500,
2351490,,,-59.339336386666666,-60,-58,,,,13,1693969811.7945554,1693969500,
2351491,,,,,,,55.361,55.361,5,1693969811.7945948,1693969500,
2351492,,,,,,,"0.046",55.481999999994216,6,1693969811.7946339,1693969500,
2351493,,,"0.47409939999999995","0",68,,,,7,1693969811.7946734,1693969500,
2351494,,,7.46781168,"0",1071,,,,8,1693969811.7947118,1693969500,
2351495,,,7.454233210000001,"0",1069,,,,9,1693969811.7947557,1693969500,
2351496,,,"0.0004184132","0","0.06",,,,10,1693969811.7947996,1693969500,
2351497,,,117.98605220666667,116,118,,,,11,1693969811.7948368,1693969500,
2351498,,,"0.06414896753999999","0",9.198,,,,12,1693969811.7948742,1693969500,
2351499,,,-66.51318692000001,-69,-65,,,,22,1693969811.794913,1693969500,
2351500,,,,,,,430.448,430.448,14,1693969811.7949512,1693969500,
2351501,,,,,,,"0.431",432.59599999984124,15,1693969811.7949874,1693969500,
2351502,,,100.77207425333332,91,127,,,,16,1693969811.7950544,1693969500,
2351503,,,118.71782127333337,106,150,,,,17,1693969811.795096,1693969500,
2351504,,,61.653367190000004,"0",108,,,,18,1693969811.7951367,1693969500,
2351505,,,"0.8502326775","0.69",1,,,,19,1693969811.7951772,1693969500,
2351506,,,126.50402341666668,126,127,,,,20,1693969811.7952256,1693969500,
2351507,,,"0.93907749804","0.841",1.186,,,,21,1693969811.7952702,1693969500,
2351508,,,100,100,100,,,,56,1693969811.795309,1693969500,
2351509,,,73.6,73.6,73.6,,,,57,1693969811.7953467,1693969500,
2351510,,,73.35526202333334,73.2,73.6,,,,52,1693969811.7953925,1693969500,
2351511,,,60,60,60,,,,53,1693969811.7954288,1693969500,
2351571,,,43.89959955266666,43.8,43.9,,,,134,1693970411.955537,1693970100,
2351572,,,20.4,20.4,20.4,,,,135,1693970411.9557927,1693970100,
2351573,,,26.1,26.1,26.1,,,,136,1693970411.955898,1693970100,
2351574,,,24.840000845666665,24.8,24.9,,,,137,1693970411.9559631,1693970100,
2351575,,,973.2594234713334,970.1,977.3,,,,138,1693970411.9560661,1693970100,
2351576,,,2946.165173014,2942.2,2949.4,,,,139,1693970411.956166,1693970100,
2351577,,,3.3,3.3,3.3,,,,140,1693970411.9562304,1693970100,
2351578,,,42.6,42.6,42.6,,,,141,1693970411.9562855,1693970100,
2351579,,,1251,1251,1251,,,,142,1693970411.9563384,1693970100,
2351580,,,1.2450866445666668,1,1.54,,,,143,1693970411.9563909,1693970100,
2351581,,,1.2944036688666667,1.21,1.36,,,,144,1693970411.9564362,1693970100,
2351582,,,1.2806612794333336,1.25,1.3,,,,145,1693970411.956479,1693970100,
2351583,,,,,,,410966.8,155381.9,151,1693970411.9565196,1693970100,
2351584,,,,,,,124801.3,71717.3,152,1693970411.956561,1693970100,
2351585,,,"0.1916052945566667","0.183","0.216",,,,153,1693970411.9566033,1693970100,
2351586,,,"0.16596579832999997","0.147","0.195",,,,154,1693970411.9566445,1693970100,
2351587,,,,,,,881990439,397364232,155,1693970411.9566872,1693970100,
2351588,,,,,,,720935866,339810310,156,1693970411.9567301,1693970100,
2351589,,,25.600538829999994,22,30,,,,146,1693970411.9567723,1693970100,
2351590,,,"0","0","0",,,,59,1693970411.9568162,1693970100,
2351591,,,"0","0","0",,,,58,1693970411.956858,1693970100,
2351592,,,217.35296623000002,217,218,,,,45,1693970411.9569001,1693970100,
2351593,,,245,245,245,,,,44,1693970411.9569433,1693970100,
2351594,,,5207.718236242133,1582.94,7100.06,,,,35,1693970411.9569836,1693970100,
2351595,,,7780.227041322477,7780.0376,7780.426,,,,36,1693970411.9570532,1693970100,
2351596,,,,,,,103.75257046,3170.1324263399742,41,1693970411.9570994,1693970100,1693540800.00411
2351597,,,,,,,252.1939,7701.911799999899,40,1693970411.9571433,1693970100,
2351598,,,170.4946559760299,52.3031304947363,290.046240832569,,,,2,1693970411.9571843,1693970100,
2351599,,,2.0682216009734344,1.63831196162668,2.63012616344699,,,,3,1693970411.9572322,1693970100,
2351600,,,2861.133726315133,1095.2,4307.72,,,,24,1693970411.9572728,1693970100,
2351601,,,,,,,4313.6156,4313.532099999999,25,1693970411.9573126,1693970100,
2351602,,,,,,,"0.0018","0",26,1693970411.957376,1693970100,
2351603,,,122.05318328883334,121.55,122.85,,,,27,1693970411.9574199,1693970100,
2351604,,,2346.6184308162997,485.05,2896.26,,,,28,1693970411.9574604,1693970100,
2351605,,,,,,,3466.8104,3466.6356,29,1693970411.9575047,1693970100,
2351606,,,,,,,2.4905,2.4905,30,1693970411.9575455,1693970100,
2351607,,,122.0531847368667,121.55,122.85,,,,31,1693970411.9575858,1693970100,
2351608,,,-59.63006537333333,-61,-59,,,,13,1693970411.9576266,1693970100,
2351609,,,,,,,55.364,55.364,5,1693970411.9576674,1693970100,
2351610,,,,,,,"0.049",55.484999999994216,6,1693970411.9577093,1693970100,
2351611,,,16.844440063333334,"0",673,,,,7,1693970411.9577508,1693970100,
2351612,,,56.556217700000005,"0",1068,,,,8,1693970411.9577928,1693970100,
2351613,,,51.666812953333334,"0",1059,,,,9,1693970411.9578357,1693970100,
2351614,,,"0.015891404566666666","0","0.63",,,,10,1693970411.9578996,1693970100,
2351615,,,118.21059513,115,119,,,,11,1693970411.9579804,1693970100,
2351616,,,"0.48817571128333337","0",9.213,,,,12,1693970411.9580712,1693970100,
2351617,,,-65.69974777666667,-67,-65,,,,22,1693970411.9581509,1693970100,
2351618,,,,,,,430.465,430.465,14,1693970411.9582415,1693970100,
2351619,,,,,,,"0.448",432.61299999984124,15,1693970411.9583042,1693970100,
2351620,,,100.61168722333336,91,120,,,,16,1693970411.9583528,1693970100,
2351621,,,118.72104804666662,105,134,,,,17,1693970411.9583955,1693970100,
2351622,,,61.562406576666675,"0",88,,,,18,1693970411.9584394,1693970100,
2351623,,,"0.8489544588999997","0.72",1,,,,19,1693970411.958489,1693970100,
2351624,,,126.37064629000001,125,127,,,,20,1693970411.9585311,1693970100,
2351625,,,"0.9396109100866662","0.83",1.057,,,,21,1693970411.9585721,1693970100,
2351626,,,100,100,100,,,,56,1693970411.958614,1693970100,
2351627,,,73.44071113533334,73.4,73.6,,,,57,1693970411.9586558,1693970100,
2351628,,,72.92302687633334,72.9,73,,,,52,1693970411.9586961,1693970100,
2351629,,,56.439606053333335,56,58,,,,53,1693970411.9587364,1693970100,
2352043,,,43.9,43.9,43.9,,,,134,1693972811.985816,1693972500,
2352044,,,20.4,20.4,20.4,,,,135,1693972811.9861007,1693972500,
2352045,,,26.1,26.1,26.1,,,,136,1693972811.9861608,1693972500,
2352046,,,24.83500026666667,24.8,24.9,,,,137,1693972811.9862099,1693972500,
2352047,,,973.2165785756666,970.9,976.6,,,,138,1693972811.9862547,1693972500,
2352048,,,2946.2034186496676,2942.9,2948.5,,,,139,1693972811.9862986,1693972500,
2352049,,,3.3,3.3,3.3,,,,140,1693972811.9863458,1693972500,
2352050,,,42.6,42.6,42.6,,,,141,1693972811.986391,1693972500,
2352051,,,1251,1251,1251,,,,142,1693972811.986432,1693972500,
2352052,,,1.1840933080999998,"0.9",1.49,,,,143,1693972811.986479,1693972500,
2352053,,,1.2042369808666669,1.14,1.26,,,,144,1693972811.986523,1693972500,
2352054,,,1.2331786642333333,1.21,1.26,,,,145,1693972811.9865959,1693972500,
2352055,,,,,,,411408.7,155823.80000000002,151,1693972811.9866502,1693972500,
2352056,,,,,,,125183.5,72099.5,152,1693972811.9866924,1693972500,
2352057,,,"0.1945311470666667","0.185","0.209",,,,153,1693972811.9867313,1693972500,
2352058,,,"0.1682370785333333","0.147","0.197",,,,154,1693972811.9867713,1693972500,
2352059,,,,,,,883807139,399180932,155,1693972811.9868119,1693972500,
2352060,,,,,,,722637320,341511764,156,1693972811.986853,1693972500,
2352061,,,25.75036799666667,21,30,,,,146,1693972811.9868937,1693972500,
2352062,,,"0","0","0",,,,59,1693972811.986934,1693972500,
2352063,,,"0","0","0",,,,58,1693972811.986976,1693972500,
2352064,,,223.32983186333334,223,224,,,,45,1693972811.9870687,1693972500,
2352065,,,245,245,245,,,,44,1693972811.9871457,1693972500,
2352066,,,2639.8075494871327,755.41,3448.86,,,,35,1693972811.9872065,1693972500,
2352067,,,7781.677291502649,7781.5469,7781.7704,,,,36,1693972811.98725,1693972500,
2352068,,,,,,,104.30565662,3170.6855124999743,41,1693972811.9872918,1693972500,1693540800.00411
2352069,,,,,,,253.5383,7703.2561999999,40,1693972811.9873352,1693972500,
2352070,,,109.74797322955423,61.9588481109343,226.268619484789,,,,2,1693972811.9873765,1693972500,
2352071,,,2.170453561106029,1.5029058327982,5.28873005724701,,,,3,1693972811.987418,1693972500,
2352072,,,1211.6953972663669,256.98,1991.85,,,,24,1693972811.9874654,1693972500,
2352073,,,,,,,4314.3911,4314.307599999999,25,1693972811.9875062,1693972500,
2352074,,,,,,,"0.0018","0",26,1693972811.9875474,1693972500,
2352075,,,122.18465140346666,121.6,122.73,,,,27,1693972811.9876025,1693972500,
2352076,,,1427.9769337234998,498.43,1460.48,,,,28,1693972811.9876657,1693972500,
2352077,,,,,,,3467.3793,3467.2045000000003,29,1693972811.9877143,1693972500,
2352078,,,,,,,2.4905,2.4905,30,1693972811.9877558,1693972500,
2352079,,,122.18465597823335,121.6,122.73,,,,31,1693972811.9877949,1693972500,
2352080,,,-59.40008529,-61,-59,,,,13,1693972811.987835,1693972500,
2352081,,,,,,,55.372,55.372,5,1693972811.987875,1693972500,
2352082,,,,,,,"0.057",55.49299999999421,6,1693972811.9879158,1693972500,
2352083,,,14.885030349999997,"0",683,,,,7,1693972811.9879608,1693972500,
2352084,,,58.98383297,"0",1105,,,,8,1693972811.9879997,1693972500,
2352085,,,54.62125009,"0",1104,,,,9,1693972811.9880679,1693972500,
2352086,,,"0.0165435335","0",1,,,,10,1693972811.9881167,1693972500,
2352087,,,118.95334834,117,119,,,,11,1693972811.9881814,1693972500,
2352088,,,"0.4996160595600001","0",9.344,,,,12,1693972811.9882348,1693972500,
2352089,,,-66.77605304333333,-68,-66,,,,22,1693972811.9883118,1693972500,
2352090,,,,,,,430.533,430.533,14,1693972811.9883587,1693972500,
2352091,,,,,,,"0.516",432.6809999998412,15,1693972811.9883995,1693972500,
2352092,,,101.43039762000005,91,126,,,,16,1693972811.9884388,1693972500,
2352093,,,118.77262349000004,106,143,,,,17,1693972811.9884772,1693972500,
2352094,,,59.99780261666663,"0",90,,,,18,1693972811.9885166,1693972500,
2352095,,,"0.855567606","0.73",1,,,,19,1693972811.9885557,1693972500,
2352096,,,127.1097501966667,126,128,,,,20,1693972811.9885979,1693972500,
2352097,,,"0.9331558040233332","0.829",1.125,,,,21,1693972811.9886727,1693972500,
2352098,,,100,100,100,,,,56,1693972811.9887264,1693972500,
2352099,,,73.2,73.2,73.2,,,,57,1693972811.9887674,1693972500,
2352100,,,73.32176867266666,73,73.6,,,,52,1693972811.9888074,1693972500,
2352101,,,56.92267433333334,56,58,,,,53,1693972811.988846,1693972500,
2352102,,,43.98939895633333,43.9,44,,,,134,1693973112.580891,1693972800,
2352103,,,20.4,20.4,20.4,,,,135,1693973112.5811374,1693972800,
2352104,,,26.1,26.1,26.1,,,,136,1693973112.581191,1693972800,
2352105,,,24.799998167000002,24.7,24.9,,,,137,1693973112.5812354,1693972800,
2352106,,,972.2183664403334,968.9,975.3,,,,138,1693973112.5812767,1693972800,
2352107,,,2947.216635446,2944.2,2950.6,,,,139,1693973112.5813184,1693972800,
2352108,,,3.3,3.3,3.3,,,,140,1693973112.5813596,1693972800,
2352109,,,42.6,42.6,42.6,,,,141,1693973112.5813987,1693972800,
2352110,,,1251,1251,1251,,,,142,1693973112.5814376,1693972800,
2351689,,,43.9,43.9,43.9,,,,134,1693971011.6895049,1693970700,
2351690,,,20.4,20.4,20.4,,,,135,1693971011.6897123,1693970700,
2351691,,,26.1,26.1,26.1,,,,136,1693971011.6897674,1693970700,
2351692,,,24.834995406,24.8,24.9,,,,137,1693971011.689846,1693970700,
2351693,,,973.2353690726667,970.2,977.6,,,,138,1693971011.6899,1693970700,
2351694,,,2946.214617614667,2941.9,2949.2,,,,139,1693971011.6899424,1693970700,
2351695,,,3.3,3.3,3.3,,,,140,1693971011.6899872,1693970700,
2351696,,,42.6,42.6,42.6,,,,141,1693971011.6900704,1693970700,
2351697,,,1251,1251,1251,,,,142,1693971011.6901267,1693970700,
2351698,,,1.6120260336999999,1.19,1.81,,,,143,1693971011.6901696,1693970700,
2351699,,,1.5402113576000003,1.46,1.6,,,,144,1693971011.69021,1693970700,
2351700,,,1.4033782153999999,1.37,1.43,,,,145,1693971011.6902516,1693970700,
2351701,,,,,,,411076.7,155491.80000000002,151,1693971011.6902914,1693970700,
2351702,,,,,,,124896.4,71812.4,152,1693971011.6903317,1693970700,
2351703,,,"0.19220839266","0.182","0.217",,,,153,1693971011.6904106,1693970700,
2351704,,,"0.1665385421066667","0.143","0.201",,,,154,1693971011.6904724,1693970700,
2351705,,,,,,,882436526,397810319,155,1693971011.6905155,1693970700,
2351706,,,,,,,721353504,340227948,156,1693971011.6905553,1693970700,
2351707,,,25.766513670000002,21,31,,,,146,1693971011.6905963,1693970700,
2351708,,,"0","0","0",,,,59,1693971011.6906369,1693970700,
2351709,,,"0","0","0",,,,58,1693971011.6906762,1693970700,
2351710,,,219,219,219,,,,45,1693971011.6907163,1693970700,
2351711,,,245,245,245,,,,44,1693971011.690764,1693970700,
2351712,,,3442.996301095067,2736.89,4150.48,,,,35,1693971011.6908054,1693970700,
2351713,,,7780.80884715974,7780.6722,7780.9305,,,,36,1693971011.6908448,1693970700,
2351714,,,,,,,103.96012176,3170.339977639974,41,1693971011.6908913,1693970700,1693540800.00411
2351715,,,,,,,252.6984,7702.416299999899,40,1693971011.690934,1693970700,
2351716,,,132.91916120834293,50.4795845058446,231.226223128046,,,,2,1693971011.6909723,1693970700,
2351717,,,2.720839184164149,1.27627038928533,12.9373889382969,,,,3,1693971011.691012,1693970700,
2351718,,,2002.0646709757666,1301.42,2816.1,,,,24,1693971011.6910846,1693970700,
2351719,,,,,,,4313.9143,4313.8308,25,1693971011.6911247,1693970700,
2351720,,,,,,,"0.0018","0",26,1693971011.6911628,1693970700,
2351721,,,122.3484860488,121.99,122.83,,,,27,1693971011.6912022,1693970700,
2351722,,,1440.9315447245338,1258.65,1469.74,,,,28,1693971011.691243,1693970700,
2351723,,,,,,,3467.0162,3466.8414000000002,29,1693971011.6912823,1693970700,
2351724,,,,,,,2.4905,2.4905,30,1693971011.6913338,1693970700,
2351725,,,122.3484857876,121.99,122.83,,,,31,1693971011.6913943,1693970700,
2351726,,,-59.63051657999999,-61,-58,,,,13,1693971011.6914375,1693970700,
2351727,,,,,,,55.365,55.365,5,1693971011.691477,1693970700,
2351728,,,,,,,"0.05",55.48599999999421,6,1693971011.6915162,1693970700,
2351729,,,10.556453493333333,"0",675,,,,7,1693971011.6915543,1693970700,
2351730,,,32.47822561,"0",1080,,,,8,1693971011.6915925,1693970700,
2351731,,,29.23257883,"0",1070,,,,9,1693971011.6916306,1693970700,
2351732,,,"0.009775324233333334","0","0.63",,,,10,1693971011.69167,1693970700,
2351733,,,118.40894923333333,116,119,,,,11,1693971011.6917093,1693970700,
2351734,,,"0.2791011353066667","0",9.282,,,,12,1693971011.6917474,1693970700,
2351735,,,-66.50010295666667,-67,-66,,,,22,1693971011.6917858,1693970700,
2351736,,,,,,,430.482,430.482,14,1693971011.6918244,1693970700,
2351737,,,,,,,"0.465",432.62999999984123,15,1693971011.691903,1693970700,
2351738,,,101.70537779666671,91,133,,,,16,1693971011.6919498,1693970700,
2351739,,,119.39559216999997,106,145,,,,17,1693971011.6919894,1693970700,
2351740,,,60.97710571333331,"0",94,,,,18,1693971011.692052,1693970700,
2351741,,,"0.8532036337666666","0.73",1,,,,19,1693971011.692092,1693970700,
2351742,,,126.59007435,126,127,,,,20,1693971011.6921306,1693970700,
2351743,,,"0.9426636987100003","0.837",1.145,,,,21,1693971011.6921682,1693970700,
2351744,,,100,100,100,,,,56,1693971011.692206,1693970700,
2351745,,,73.38333736533335,73.2,73.4,,,,57,1693971011.692243,1693970700,
2351746,,,73.48398226,73.2,73.6,,,,52,1693971011.69228,1693970700,
2351747,,,55.421473683333325,54,56,,,,53,1693971011.6923175,1693970700,
2351754,,,3.3,3.3,3.3,,,,140,1693971311.789139,1693971000,
2351755,,,42.6,42.6,42.6,,,,141,1693971311.7891986,1693971000,
2351756,,,1251,1251,1251,,,,142,1693971311.7892594,1693971000,
2351757,,,1.3075373628666669,1.1,1.47,,,,143,1693971311.7893212,1693971000,
2351758,,,1.4147478937000002,1.35,1.49,,,,144,1693971311.7893794,1693971000,
2351759,,,1.3865829228999997,1.36,1.41,,,,145,1693971311.7894402,1693971000,
2351760,,,,,,,411131.6,155546.69999999998,151,1693971311.789498,1693971000,
2351761,,,,,,,124943.9,71859.9,152,1693971311.7896075,1693971000,
2351762,,,"0.19164241897999998","0.182","0.218",,,,153,1693971311.7896678,1693971000,
2351763,,,"0.16561792262333336","0.143","0.197",,,,154,1693971311.789731,1693971000,
2351764,,,,,,,882657631,398031424,155,1693971311.7897887,1693971000,
2351765,,,,,,,721561214,340435658,156,1693971311.7898464,1693971000,
2351766,,,25.54608666666667,21,31,,,,146,1693971311.7899036,1693971000,
2351767,,,"0","0","0",,,,59,1693971311.7899704,1693971000,
2351768,,,"0","0","0",,,,58,1693971311.7900586,1693971000,
2351769,,,219.66969606999996,219,220,,,,45,1693971311.7901316,1693971000,
2351770,,,245,245,245,,,,44,1693971311.7901921,1693971000,
2351771,,,1942.634052356967,807.6,3639.16,,,,35,1693971311.790252,1693971000,
2351772,,,7781.063731226774,7780.9305,7781.1262,,,,36,1693971311.790303,1693971000,
2351773,,,,,,,104.04063274,3170.420488619974,41,1693971311.790358,1693971000,1693540800.00411
2351774,,,,,,,252.8941,7702.611999999899,40,1693971311.7904058,1693971000,
2351775,,,99.13464210057333,2.06177098153153,186.595357853397,,,,2,1693971311.7904475,1693971000,
2351776,,,1.791527454643558,1.18560946252305,2.29356844891069,,,,3,1693971311.7905424,1693971000,
2351777,,,1252.8764739259332,327.43,2179.85,,,,24,1693971311.7905977,1693971000,
2351778,,,,,,,4314.0356,4313.9520999999995,25,1693971311.7906444,1693971000,
2351779,,,,,,,"0.0018","0",26,1693971311.7906907,1693971000,
2351780,,,122.96756378556667,122.25,123.3,,,,27,1693971311.7907326,1693971000,
2351781,,,689.7790222655335,450.02,1459.44,,,,28,1693971311.7907755,1693971000,
2351782,,,,,,,3467.0906,3466.9158,29,1693971311.790815,1693971000,
2351783,,,,,,,2.4905,2.4905,30,1693971311.7908578,1693971000,
2351784,,,122.96756343540001,122.25,123.3,,,,31,1693971311.7908983,1693971000,
2351785,,,-58.939433580000006,-60,-58,,,,13,1693971311.7909417,1693971000,
2351786,,,,,,,55.366,55.366,5,1693971311.790986,1693971000,
2351787,,,,,,,"0.052",55.487999999994216,6,1693971311.7910535,1693971000,
2351788,,,17.03641989,"0",689,,,,7,1693971311.7910988,1693971000,
2351789,,,59.047141419999996,"0",1126,,,,8,1693971311.7911394,1693971000,
2351790,,,54.20302572,"0",1100,,,,9,1693971311.791187,1693971000,
2351791,,,"0.015258074633333332","0","0.62",,,,10,1693971311.791227,1693971000,
2351792,,,119.00022544,118,120,,,,11,1693971311.7912734,1693971000,
2351793,,,"0.5012790758333333","0",9.431,,,,12,1693971311.7913127,1693971000,
2351794,,,-66.21356747,-69,-64,,,,22,1693971311.7913513,1693971000,
2351795,,,,,,,430.49,430.49,14,1693971311.7913969,1693971000,
2351796,,,,,,,"0.474",432.63899999984125,15,1693971311.7914357,1693971000,
2351797,,,100.47193797999999,91,120,,,,16,1693971311.7914758,1693971000,
2351798,,,118.6653714866666,106,147,,,,17,1693971311.791528,1693971000,
2351799,,,61.56515028666665,"0",107,,,,18,1693971311.791568,1693971000,
2351800,,,"0.8484478286000002","0.67",1,,,,19,1693971311.7916074,1693971000,
2351801,,,127.3906963,127,128,,,,20,1693971311.7916472,1693971000,
2351802,,,"0.9319034712099998","0.831",1.15,,,,21,1693971311.7916849,1693971000,
2351803,,,100,100,100,,,,56,1693971311.7917235,1693971000,
2351804,,,73.174147428,73,73.2,,,,57,1693971311.791764,1693971000,
2351805,,,72.97098781033334,72.9,73.2,,,,52,1693971311.7918024,1693971000,
2351806,,,54.42008506666667,54,56,,,,53,1693971311.7918408,1693971000,
2351984,,,43.9,43.9,43.9,,,,134,1693972511.8146772,1693972200,
2351985,,,20.4,20.4,20.4,,,,135,1693972511.8149025,1693972200,
2351986,,,26.1,26.1,26.1,,,,136,1693972511.8149571,1693972200,
2351987,,,24.845591397333333,24.7,25,,,,137,1693972511.8150115,1693972200,
2351988,,,973.8583790736667,968,978.8,,,,138,1693972511.8150997,1693972200,
2351989,,,2945.557217717,2940.6,2951.5,,,,139,1693972511.8151453,1693972200,
2351990,,,3.3,3.3,3.3,,,,140,1693972511.8151894,1693972200,
2351991,,,42.6,42.6,42.6,,,,141,1693972511.8152316,1693972200,
2351992,,,1251,1251,1251,,,,142,1693972511.8152723,1693972200,
2351993,,,1.2652407181333334,"0.86",1.86,,,,143,1693972511.8153129,1693972200,
2351994,,,1.2082854184666667,1.11,1.33,,,,144,1693972511.8153539,1693972200,
2351995,,,1.2438210329333332,1.21,1.28,,,,145,1693972511.8153956,1693972200,
2351996,,,,,,,411353.1,155768.19999999998,151,1693972511.815436,1693972200,
2351997,,,,,,,125135.4,72051.4,152,1693972511.815475,1693972200,
2351998,,,"0.1945595703066667","0.181","0.211",,,,153,1693972511.8155158,1693972200,
2351999,,,"0.1681902742266667","0.14","0.196",,,,154,1693972511.8155558,1693972200,
2352000,,,,,,,883573607,398947400,155,1693972511.8155978,1693972200,
2352001,,,,,,,722418698,341293142,156,1693972511.8156385,1693972200,
2352002,,,25.744480583333335,21,30,,,,146,1693972511.8156796,1693972200,
2352003,,,"0","0","0",,,,59,1693972511.815722,1693972200,
2352004,,,"0","0","0",,,,58,1693972511.8157625,1693972200,
2352005,,,222.66312568666666,222,223,,,,45,1693972511.8158028,1693972200,
2352006,,,245,245,245,,,,44,1693972511.8158457,1693972200,
2352007,,,1303.563866418167,657.46,2625.67,,,,35,1693972511.815886,1693972200,
2352008,,,7781.506984935089,7781.4673,7781.5469,,,,36,1693972511.8159263,1693972200,
2352009,,,,,,,104.21370872,3170.5935645999743,41,1693972511.8159666,1693972200,1693540800.00411
2352010,,,,,,,253.3148,7703.0326999999,40,1693972511.8160102,1693972200,
2352011,,,150.0487200222445,2.14848271654801,258.910671688761,,,,2,1693972511.8160794,1693972200,
2352012,,,2.1597697047043116,1.38112348377463,4.37649932839384,,,,3,1693972511.8161218,1693972200,
2352013,,,538.5685472649667,194.13,1192.49,,,,24,1693972511.816177,1693972200,
2352014,,,,,,,4314.2885,4314.204999999999,25,1693972511.816223,1693972200,
2352015,,,,,,,"0.0018","0",26,1693972511.8162627,1693972200,
2352016,,,122.5905039205,122.25,123.02,,,,27,1693972511.817058,1693972200,
2352017,,,764.8620792539333,456.99,1433.18,,,,28,1693972511.8171287,1693972200,
2352018,,,,,,,3467.2584,3467.0836000000004,29,1693972511.8171697,1693972200,
2352019,,,,,,,2.4905,2.4905,30,1693972511.8172088,1693972200,
2352020,,,122.59050445933335,122.25,123.02,,,,31,1693972511.8172467,1693972200,
2352021,,,-59.39091671333334,-62,-58,,,,13,1693972511.8173187,1693972200,
2352022,,,,,,,55.37,55.37,5,1693972511.8173609,1693972200,
2352023,,,,,,,"0.055",55.49099999999421,6,1693972511.8174012,1693972200,
2352024,,,17.631086153333335,"0",691,,,,7,1693972511.8174427,1693972200,
2352025,,,60.00759442666667,"0",1123,,,,8,1693972511.8174815,1693972200,
2352026,,,55.187060646666666,"0",1117,,,,9,1693972511.8175206,1693972200,
2352027,,,"0.019120596233333332","0",1,,,,10,1693972511.8175607,1693972200,
2352028,,,119.55660977333334,118,120,,,,11,1693972511.8175995,1693972200,
2352029,,,"0.5053743371833334","0",9.455,,,,12,1693972511.8176394,1693972200,
2352030,,,-66.62590921666667,-69,-65,,,,22,1693972511.8176777,1693972200,
2352031,,,,,,,430.524,430.524,14,1693972511.8177176,1693972200,
2352032,,,,,,,"0.508",432.67299999984124,15,1693972511.8177557,1693972200,
2352033,,,100.95784643,91,114,,,,16,1693972511.8177965,1693972200,
2352034,,,118.51176418333334,106,145,,,,17,1693972511.8178372,1693972200,
2352035,,,60.56533945,"0",102,,,,18,1693972511.8178787,1693972200,
2352036,,,"0.8532411740666664","0.71",1,,,,19,1693972511.8179193,1693972200,
2352037,,,127.70018236333334,124,128,,,,20,1693972511.8179889,1693972200,
2352038,,,"0.9280461089500002","0.831",1.14,,,,21,1693972511.8180711,1693972200,
2352039,,,100,100,100,,,,56,1693972511.8181148,1693972200,
2352040,,,73.09242023600001,73,73.2,,,,57,1693972511.8181548,1693972200,
2352041,,,73.449359474,73.2,73.6,,,,52,1693972511.8181975,1693972200,
2352042,,,59.13302986666667,58,60,,,,53,1693972511.8182385,1693972200,
2352161,,,43.96560419066666,43.9,44,,,,134,1693973411.6375885,1693973100,
2352162,,,20.4,20.4,20.4,,,,135,1693973411.637812,1693973100,
2352163,,,26.1,26.1,26.1,,,,136,1693973411.6378827,1693973100,
2352164,,,24.815596638,24.7,25.1,,,,137,1693973411.6379309,1693973100,
2352165,,,972.6036277503332,969.2,984.3,,,,138,1693973411.6379738,1693973100,
2352166,,,2946.821367720667,2935.2,2950.2,,,,139,1693973411.6380157,1693973100,
2352167,,,3.3,3.3,3.3,,,,140,1693973411.638117,1693973100,
2352168,,,42.6,42.6,42.6,,,,141,1693973411.638236,1693973100,
2352169,,,1251,1251,1251,,,,142,1693973411.638294,1693973100,
2351807,,,43.9,43.9,43.9,,,,134,1693971611.9039667,1693971300,
2351808,,,20.4,20.4,20.4,,,,135,1693971611.9042227,1693971300,
2351809,,,26.1,26.1,26.1,,,,136,1693971611.9042842,1693971300,
2351810,,,24.845005744,24.8,24.9,,,,137,1693971611.9043324,1693971300,
2351811,,,973.5547847669999,970.1,977.3,,,,138,1693971611.9044147,1693971300,
2351812,,,2945.8552229270003,2942.1,2949.3,,,,139,1693971611.9044724,1693971300,
2351813,,,3.3,3.3,3.3,,,,140,1693971611.9045274,1693971300,
2351814,,,42.6,42.6,42.6,,,,141,1693971611.904609,1693971300,
2351815,,,1251,1251,1251,,,,142,1693971611.9046652,1693971300,
2351816,,,1.2058736997333335,"0.93",1.55,,,,143,1693971611.90471,1693971300,
2351817,,,1.3075441058666666,1.22,1.42,,,,144,1693971611.904751,1693971300,
2351818,,,1.3427509986000001,1.31,1.38,,,,145,1693971611.9047928,1693971300,
2351819,,,,,,,411186.6,155601.69999999998,151,1693971611.9048336,1693971300,
2351820,,,,,,,124991.4,71907.4,152,1693971611.9048748,1693971300,
2351821,,,"0.19244673994666667","0.182","0.215",,,,153,1693971611.9049175,1693971300,
2351822,,,"0.1661684630333333","0.144","0.199",,,,154,1693971611.9049654,1693971300,
2351823,,,,,,,882881838,398255631,155,1693971611.9050083,1693971300,
2351824,,,,,,,721770864,340645308,156,1693971611.905083,1693971300,
2351825,,,25.49216232333333,21,31,,,,146,1693971611.905128,1693971300,
2351826,,,"0","0","0",,,,59,1693971611.9051704,1693971300,
2351827,,,"0","0","0",,,,58,1693971611.905212,1693971300,
2351828,,,220.3363635533333,220,221,,,,45,1693971611.9052527,1693971300,
2351829,,,245,245,245,,,,44,1693971611.9053311,1693971300,
2351830,,,1483.0493048436335,748.81,2441.84,,,,35,1693971611.9053864,1693971300,
2351831,,,7781.197976465994,7781.1262,7781.2498,,,,36,1693971611.9054298,1693971300,
2351832,,,,,,,104.09148178,3170.471337659974,41,1693971611.905471,1693971300,1693540800.00411
2351833,,,,,,,253.0177,7702.735599999899,40,1693971611.905513,1693971300,
2351834,,,73.92470972950369,1.63372738916085,161.608099562979,,,,2,1693971611.9055524,1693971300,
2351835,,,1.7594470644911007,1.14609615680193,2.49014510223851,,,,3,1693971611.9055996,1693971300,
2351836,,,1019.5021834793336,297.82,1962.96,,,,24,1693971611.9056394,1693971300,
2351837,,,,,,,4314.1208,4314.037299999999,25,1693971611.9056797,1693971300,
2351838,,,,,,,"0.0018","0",26,1693971611.9057217,1693971300,
2351839,,,122.91854330403338,122.65,123.26,,,,27,1693971611.9057665,1693971300,
2351840,,,463.5472779027999,450.99,481.73,,,,28,1693971611.9058068,1693971300,
2351841,,,,,,,3467.129,3466.9542,29,1693971611.90585,1693971300,
2351842,,,,,,,2.4905,2.4905,30,1693971611.9058921,1693971300,
2351843,,,122.9185436461,122.65,123.26,,,,31,1693971611.905932,1693971300,
2351844,,,-59.62949368,-63,-58,,,,13,1693971611.9059727,1693971300,
2351845,,,,,,,55.368,55.368,5,1693971611.906014,1693971300,
2351846,,,,,,,"0.053",55.48899999999421,6,1693971611.906091,1693971300,
2351847,,,16.501356073333334,"0",680,,,,7,1693971611.9061334,1693971300,
2351848,,,57.97654413666666,"0",1090,,,,8,1693971611.9061747,1693971300,
2351849,,,53.098443746666675,"0",1081,,,,9,1693971611.9062197,1693971300,
2351850,,,"0.015113848733333332","0","0.62",,,,10,1693971611.9062645,1693971300,
2351851,,,119.08670288666669,117,120,,,,11,1693971611.9063053,1693971300,
2351852,,,"0.4963419787866667","0",9.328,,,,12,1693971611.906347,1693971300,
2351853,,,-66.67508110333334,-68,-65,,,,22,1693971611.9063878,1693971300,
2351854,,,,,,,430.499,430.499,14,1693971611.9064302,1693971300,
2351855,,,,,,,"0.482",432.6469999998412,15,1693971611.9064717,1693971300,
2351856,,,100.64192875000002,91,115,,,,16,1693971611.906604,1693971300,
2351857,,,119.08772101333335,106,153,,,,17,1693971611.9066498,1693971300,
2351858,,,62.038900086666665,"0",113,,,,18,1693971611.9067004,1693971300,
2351859,,,"0.8473060495000003","0.68",1,,,,19,1693971611.906743,1693971300,
2351860,,,127.32615272666668,126,128,,,,20,1693971611.9067836,1693971300,
2351861,,,"0.935362882976666","0.836",1.206,,,,21,1693971611.9068236,1693971300,
2351862,,,100,100,100,,,,56,1693971611.906876,1693971300,
2351863,,,73,73,73,,,,57,1693971611.9069152,1693971300,
2351864,,,73.05705614933335,72.9,73.2,,,,52,1693971611.9069548,1693971300,
2351865,,,54.49988152666666,54,56,,,,53,1693971611.9069932,1693971300,
2351925,,,43.9,43.9,43.9,,,,134,1693972211.7965126,1693971900,
2351926,,,20.4,20.4,20.4,,,,135,1693972211.796969,1693971900,
2351927,,,26.1,26.1,26.1,,,,136,1693972211.797134,1693971900,
2351928,,,24.85000818633333,24.7,24.9,,,,137,1693972211.7972429,1693971900,
2351929,,,973.9861549803334,967.5,976.4,,,,138,1693972211.7973123,1693971900,
2351930,,,2945.4482532816673,2943.1,2951.9,,,,139,1693972211.7973838,1693971900,
2351931,,,3.3,3.3,3.3,,,,140,1693972211.7974515,1693971900,
2351932,,,42.6,42.6,42.6,,,,141,1693972211.797512,1693971900,
2351933,,,1251,1251,1251,,,,142,1693972211.7975924,1693971900,
2351934,,,1.2172691746666668,"0.91",1.5,,,,143,1693972211.7976565,1693971900,
2351935,,,1.2304724246333332,1.14,1.29,,,,144,1693972211.797735,1693971900,
2351936,,,1.2717956420333334,1.23,1.29,,,,145,1693972211.7978094,1693971900,
2351937,,,,,,,411297.4,155712.50000000003,151,1693972211.7978702,1693971900,
2351938,,,,,,,125087.2,72003.2,152,1693972211.797924,1693971900,
2351939,,,"0.19245098673333333","0.183","0.219",,,,153,1693972211.7979927,1693971900,
2351940,,,"0.1666915886633333","0.142","0.195",,,,154,1693972211.798114,1693971900,
2351941,,,,,,,883339564,398713357,155,1693972211.798174,1693971900,
2351942,,,,,,,722199363,341073807,156,1693972211.79823,1693971900,
2351943,,,25.494661816666667,21,30,,,,146,1693972211.7982833,1693971900,
2351944,,,"0","0","0",,,,59,1693972211.798358,1693971900,
2351945,,,"0","0","0",,,,58,1693972211.7984312,1693971900,
2351946,,,222,222,222,,,,45,1693972211.7984922,1693971900,
2351947,,,245,245,245,,,,44,1693972211.798548,1693971900,
2351948,,,939.0088712303335,716.89,2434.41,,,,35,1693972211.7986033,1693971900,
2351949,,,7781.435215169131,7781.3741,7781.4673,,,,36,1693972211.7986639,1693971900,
2351950,,,,,,,104.18096128,3170.5608171599742,41,1693972211.7987208,1693971900,1693540800.00411
2351951,,,,,,,253.2352,7702.9530999999,40,1693972211.798775,1693971900,
2351952,,,101.74426429919313,2.65228577681083,168.867576077776,,,,2,1693972211.7988284,1693971900,
2351953,,,1.9100354295070645,1.40126719446859,2.45102120818962,,,,3,1693972211.7988973,1693971900,
2351954,,,455.4129571311333,230.89,1949.43,,,,24,1693972211.7990208,1693971900,
2351955,,,,,,,4314.258,4314.174499999999,25,1693972211.7991438,1693971900,
2351956,,,,,,,"0.0018","0",26,1693972211.799204,1693971900,
2351957,,,122.77265818226665,122.45,123.03,,,,27,1693972211.7992587,1693971900,
2351958,,,483.58802239186673,480.07,493.23,,,,28,1693972211.7993274,1693971900,
2351959,,,,,,,3467.2093,3467.0345,29,1693972211.799373,1693971900,
2351960,,,,,,,2.4905,2.4905,30,1693972211.7994142,1693971900,
2351961,,,122.77265782833335,122.45,123.03,,,,31,1693972211.7994568,1693971900,
2351962,,,-59.501739556666664,-62,-58,,,,13,1693972211.7995,1693971900,
2351963,,,,,,,55.369,55.369,5,1693972211.799552,1693971900,
2351964,,,,,,,"0.054",55.48999999999421,6,1693972211.7996001,1693971900,
2351965,,,12.753322336666667,"0",679,,,,7,1693972211.7996454,1693971900,
2351966,,,32.82546202333334,"0",1086,,,,8,1693972211.799692,1693971900,
2351967,,,28.726533053333334,"0",1081,,,,9,1693972211.7997484,1693971900,
2351968,,,"0.011827515133333334","0","0.63",,,,10,1693972211.7997968,1693971900,
2351969,,,119.40234759666666,116,120,,,,11,1693972211.799844,1693971900,
2351970,,,"0.28161833158666666","0",9.352,,,,12,1693972211.7998924,1693971900,
2351971,,,-65.70038200666666,-67,-65,,,,22,1693972211.7999458,1693971900,
2351972,,,,,,,430.516,430.516,14,1693972211.799989,1693971900,
2351973,,,,,,,"0.499",432.6639999998412,15,1693972211.800076,1693971900,
2351974,,,100.41006225333328,91,120,,,,16,1693972211.8001235,1693971900,
2351975,,,118.2766822266666,106,132,,,,17,1693972211.8001795,1693971900,
2351976,,,60.92836119999999,"0",92,,,,18,1693972211.8002248,1693971900,
2351977,,,"0.8500344125333332","0.71",1,,,,19,1693972211.8002727,1693971900,
2351978,,,127.83539380333333,126,128,,,,20,1693972211.8003156,1693971900,
2351979,,,"0.9263549779866671","0.832",1.031,,,,21,1693972211.8003604,1693971900,
2351980,,,100,100,100,,,,56,1693972211.8004057,1693971900,
2351981,,,73,73,73,,,,57,1693972211.800458,1693971900,
2351982,,,73.35399339400001,73.2,73.4,,,,52,1693972211.800512,1693971900,
2351983,,,58.01019972333333,58,59,,,,53,1693972211.8005571,1693971900,
2352279,,,43.83938622933333,43.8,43.9,,,,134,1693974011.7644873,1693973700,
2352280,,,20.4,20.4,20.4,,,,135,1693974011.7646942,1693973700,
2352281,,,26.1,26.1,26.1,,,,136,1693974011.764752,1693973700,
2352282,,,24.834998633666668,24.7,25,,,,137,1693974011.764798,1693973700,
2352283,,,973.3875318646664,969.5,978.2,,,,138,1693974011.764843,1693973700,
2352284,,,2946.03246968,2941.2,2949.9,,,,139,1693974011.7648878,1693973700,
2352285,,,3.3,3.3,3.3,,,,140,1693974011.7649307,1693973700,
2352286,,,42.3,42.3,42.3,,,,141,1693974011.7649715,1693973700,
2352287,,,1251.2,1251.2,1251.2,,,,142,1693974011.765015,1693973700,
2352288,,,1.3751031832333334,1.15,1.58,,,,143,1693974011.7651098,1693973700,
2352289,,,1.2830834842333334,1.2,1.37,,,,144,1693974011.765154,1693973700,
2352290,,,1.2135721600333333,1.18,1.25,,,,145,1693974011.7652047,1693973700,
2352291,,,,,,,411626.7,156041.80000000002,151,1693974011.765265,1693973700,
2352292,,,,,,,125371.3,72287.3,152,1693974011.7653208,1693973700,
2352293,,,"0.18058745963666664","0.078","0.201",,,,153,1693974011.765375,1693973700,
2352294,,,"0.15779860238666668","0.125","0.183",,,,154,1693974011.7654238,1693973700,
2352295,,,,,,,884722092,400095885,155,1693974011.7654805,1693973700,
2352296,,,,,,,723493121,342367565,156,1693974011.7655299,1693973700,
2352297,,,24.138314963333332,19,28,,,,146,1693974011.7655797,1693973700,
2352298,,,"0","0","0",,,,59,1693974011.7656307,1693973700,
2352299,,,"0","0","0",,,,58,1693974011.76568,1693973700,
2352300,,,2.346494546666667,2,3,,,,45,1693974011.7657287,1693973700,
2352301,,,224,224,224,,,,44,1693974011.7657802,1693973700,
2352302,,,763.4385509318,723.49,1497.26,,,,35,1693974011.765831,1693973700,
2352303,,,7782.015295856127,7781.979,7782.043,,,,36,1693974011.765882,1693973700,
2352304,,,,,,,104.41780426,3170.797660139974,41,1693974011.7659338,1693973700,1693540800.00411
2352305,,,,,,,253.8109,7703.5287999999,40,1693974011.765985,1693973700,
2352306,,,6.985498751730997,1.18713868017399,32.8707967161308,,,,2,1693974011.7660642,1693973700,
2352307,,,2.076903749618832,"0.707650694899248",7.97614381833358,,,,3,1693974011.766116,1693973700,
2352308,,,280.9083408509333,241.99,1016.62,,,,24,1693974011.7661858,1693973700,
2352309,,,,,,,4314.4921,4314.4086,25,1693974011.766268,1693973700,
2352310,,,,,,,"0.0018","0",26,1693974011.766347,1693973700,
2352311,,,122.99618297110001,122.83,123.33,,,,27,1693974011.7664585,1693973700,
2352312,,,482.5270688939667,478.33,500.11,,,,28,1693974011.7665393,1693973700,
2352313,,,,,,,3467.5509,3467.3761000000004,29,1693974011.766607,1693973700,
2352314,,,,,,,2.4905,2.4905,30,1693974011.7666574,1693973700,
2352315,,,122.99618289116665,122.83,123.33,,,,31,1693974011.766704,1693973700,
2352316,,,-59.260712026666674,-61,-58,,,,13,1693974011.766753,1693973700,
2352317,,,,,,,55.375,55.375,5,1693974011.7668033,1693973700,
2352318,,,,,,,"0.061",55.49699999999421,6,1693974011.7668526,1693973700,
2352319,,,18.491498503333332,"0",697,,,,7,1693974011.7668974,1693973700,
2352320,,,66.51796231666667,"0",1774,,,,8,1693974011.7669396,1693973700,
2352321,,,61.70850001,"0",1633,,,,9,1693974011.766986,1693973700,
2352322,,,"0.015817357933333335","0","0.62",,,,10,1693974011.7670684,1693973700,
2352323,,,119.96026106666667,118,120,,,,11,1693974011.7671118,1693973700,
2352324,,,"0.55719949095","0",14.797,,,,12,1693974011.7671523,1693973700,
2352325,,,-66.50703627666667,-68,-65,,,,22,1693974011.767194,1693973700,
2352326,,,,,,,430.567,430.567,14,1693974011.7672336,1693973700,
2352327,,,,,,,"0.55",432.7149999998412,15,1693974011.7672732,1693973700,
2352328,,,100.65839673333333,91,116,,,,16,1693974011.7673137,1693973700,
2352329,,,117.84802230333332,106,136,,,,17,1693974011.7673547,1693973700,
2352330,,,60.16615125666664,"0",88,,,,18,1693974011.7673965,1693973700,
2352331,,,"0.8550395334333336","0.74",1,,,,19,1693974011.7674372,1693973700,
2352332,,,128.11575416333332,128,129,,,,20,1693974011.767478,1693973700,
2352333,,,"0.9185675771666665","0.826",1.062,,,,21,1693974011.7675188,1693973700,
2352334,,,100,100,100,,,,56,1693974011.7675588,1693973700,
2352335,,,73,73,73,,,,57,1693974011.767598,1693973700,
2352336,,,73.3160645386667,73.2,73.4,,,,52,1693974011.767639,1693973700,
2352337,,,58,58,58,,,,53,1693974011.767678,1693973700,
2352397,,,43.9,43.9,43.9,,,,134,1693974612.306992,1693974300,
2352398,,,20.4,20.4,20.4,,,,135,1693974612.3073115,1693974300,
2352399,,,26.1,26.1,26.1,,,,136,1693974612.3073914,1693974300,
2352111,,,1.1037948652999996,"0.89",1.26,,,,143,1693973112.5814757,1693972800,
2352112,,,1.1735412389333333,1.1,1.23,,,,144,1693973112.5815148,1693972800,
2352113,,,1.2122405847666669,1.18,1.24,,,,145,1693973112.581554,1693972800,
2352114,,,,,,,411464.7,155879.80000000002,151,1693973112.5815995,1693972800,
2352115,,,,,,,125232.2,72148.2,152,1693973112.581638,1693972800,
2352116,,,"0.1954838491633333","0.185","0.217",,,,153,1693973112.5816772,1693972800,
2352117,,,"0.16998737060000002","0.146","0.198",,,,154,1693973112.5817153,1693972800,
2352118,,,,,,,884044361,399418154,155,1693973112.5817568,1693972800,
2352119,,,,,,,722859891,341734335,156,1693973112.581819,1693972800,
2352120,,,27.10697535666667,22,35,,,,146,1693973112.5818577,1693972800,
2352121,,,"0","0","0",,,,59,1693973112.5819137,1693972800,
2352122,,,"0","0","0",,,,58,1693973112.5819533,1693972800,
2352123,,,223.33005333333335,"0",224,,,,45,1693973112.581991,1693972800,
2352124,,,244.9612795,224,245,,,,44,1693973112.5820549,1693972800,
2352125,,,695.8091448234333,644.47,1954.95,,,,35,1693973112.582096,1693972800,
2352126,,,7781.833732138855,7781.7704,7781.857,,,,36,1693973112.5821345,1693972800,
2352127,,,,,,,104.34128386,3170.721139739974,41,1693973112.5821733,1693972800,1693540800.00411
2352128,,,,,,,253.6249,7703.342799999899,40,1693973112.5822134,1693972800,
2352129,,,134.40698712941924,61.9740163644173,288.19390754159,,,,2,1693973112.582258,1693972800,
2352130,,,2.905391928685807,1.49295035514703,11.6575442810215,,,,3,1693973112.5822952,1693972800,
2352131,,,234.91767281443336,193.62,1500.48,,,,24,1693973112.5823324,1693972800,
2352132,,,,,,,4314.4246,4314.3411,25,1693973112.5823703,1693972800,
2352133,,,,,,,"0.0018","0",26,1693973112.5824084,1693972800,
2352134,,,122.79121016469998,122.51,123.61,,,,27,1693973112.5824475,1693972800,
2352135,,,460.8945736003669,447.5,498.43,,,,28,1693973112.5824854,1693972800,
2352136,,,,,,,3467.4324,3467.2576000000004,29,1693973112.5825238,1693972800,
2352137,,,,,,,2.4905,2.4905,30,1693973112.5825634,1693972800,
2352138,,,122.79120953446666,122.51,123.61,,,,31,1693973112.5826023,1693972800,
2352139,,,-59.169660879999995,-60,-58,,,,13,1693973112.5826418,1693972800,
2352140,,,,,,,55.372,55.372,5,1693973112.5826817,1693972800,
2352141,,,,,,,"0.057",55.49299999999421,6,1693973112.5827215,1693972800,
2352142,,,2.1109281333333336,"0",695,,,,7,1693973112.5827603,1693972800,
2352143,,,3.4006224,"0",1120,,,,8,1693973112.582798,1693972800,
2352144,,,2.66850043,"0",879,,,,9,1693973112.5828366,1693972800,
2352145,,,"0.0018819893333333333","0","0.62",,,,10,1693973112.5828772,1693972800,
2352146,,,119.85696416333332,118,120,,,,11,1693973112.582915,1693972800,
2352147,,,"0.028792444156666666","0",9.487,,,,12,1693973112.5829523,1693972800,
2352148,,,-67.60617549666667,-71,-65,,,,22,1693973112.5829911,1693972800,
2352149,,,,,,,430.542,430.542,14,1693973112.5830538,1693972800,
2352150,,,,,,,"0.525",432.68999999984123,15,1693973112.5830944,1693972800,
2352151,,,103.23510298999997,91,133,,,,16,1693973112.583131,1693972800,
2352152,,,121.76033180666668,106,163,,,,17,1693973112.5831718,1693972800,
2352153,,,63.399880256666684,"0",95,,,,18,1693973112.5832105,1693972800,
2352154,,,"0.8479241980000004","0.73",1,,,,19,1693973112.5832484,1693972800,
2352155,,,127.99720091,127,128,,,,20,1693973112.5832953,1693972800,
2352156,,,"0.9514100273366666","0.828",1.274,,,,21,1693973112.5833466,1693972800,
2352157,,,100,100,100,,,,56,1693973112.5833879,1693972800,
2352158,,,73.07415419333333,73,73.2,,,,57,1693973112.5834308,1693972800,
2352159,,,72.88099776100002,72.7,73,,,,52,1693973112.5834706,1693972800,
2352160,,,56,56,56,,,,53,1693973112.5835092,1693972800,
2352515,,,43.9,43.9,43.9,,,,134,1693975211.7937102,1693974900,
2352516,,,20.4,20.4,20.4,,,,135,1693975211.7940636,1693974900,
2352517,,,26.1,26.1,26.1,,,,136,1693975211.7941582,1693974900,
2352518,,,24.81069044266667,24.7,25,,,,137,1693975211.7942069,1693974900,
2352519,,,973.0300993213333,968.9,981.7,,,,138,1693975211.7942567,1693974900,
2352520,,,2946.410583893,2937.8,2950.6,,,,139,1693975211.7942977,1693974900,
2352521,,,3.3,3.3,3.3,,,,140,1693975211.794341,1693974900,
2352522,,,42.3,42.3,42.3,,,,141,1693975211.7943819,1693974900,
2352523,,,1251.2,1251.2,1251.2,,,,142,1693975211.7944293,1693974900,
2352524,,,1.2238629390000002,1.07,1.43,,,,143,1693975211.7944689,1693974900,
2352525,,,1.1513795271999996,1.09,1.24,,,,144,1693975211.7945073,1693974900,
2352526,,,1.1813619182333335,1.16,1.2,,,,145,1693975211.794546,1693974900,
2352527,,,,,,,411846.3,156261.4,151,1693975211.7945845,1693974900,
2352528,,,,,,,125552.2,72468.2,152,1693975211.7946234,1693974900,
2352529,,,"0.19193626448","0.178","0.22",,,,153,1693975211.7946627,1693974900,
2352530,,,"0.15772332727000002","0.125","0.184",,,,154,1693975211.7947013,1693974900,
2352531,,,,,,,885624064,400997857,155,1693975211.7947388,1693974900,
2352532,,,,,,,724331390,343205834,156,1693975211.7947774,1693974900,
2352533,,,23.857627976666667,18,29,,,,146,1693975211.7948496,1693974900,
2352534,,,"0","0","0",,,,59,1693975211.7948868,1693974900,
2352535,,,"0","0","0",,,,58,1693975211.7949212,1693974900,
2352536,,,5.316245016666667,5,6,,,,45,1693975211.7949543,1693974900,
2352537,,,224,224,224,,,,44,1693975211.7949903,1693974900,
2352538,,,1090.8405536051332,551.49,5559.96,,,,35,1693975211.795049,1693974900,
2352539,,,7782.453003643827,7782.4238,7782.4751,,,,36,1693975211.7950869,1693974900,
2352540,,,,,,,104.5955702,3170.975426079974,41,1693975211.7951212,1693974900,1693540800.00411
2352541,,,,,,,254.243,7703.9608999999,40,1693975211.795157,1693974900,
2352542,,,3.722686801619042,2.27527514576136,9.15987382964452,,,,2,1693975211.7951915,1693974900,
2352543,,,1.2903651566471248,"0.971088732708214",1.69946179028778,,,,3,1693975211.7952247,1693974900,
2352544,,,475.2535479163,179.06,2708.88,,,,24,1693975211.7952578,1693974900,
2352545,,,,,,,4314.6793,4314.595799999999,25,1693975211.7952907,1693974900,
2352546,,,,,,,"0.0018","0",26,1693975211.795323,1693974900,
2352547,,,123.50451498603334,122.68,123.99,,,,27,1693975211.795355,1693974900,
2352548,,,615.6390410335334,371.08,2851.08,,,,28,1693975211.7953906,1693974900,
2352549,,,,,,,3467.7958,3467.621,29,1693975211.795426,1693974900,
2352550,,,,,,,2.4905,2.4905,30,1693975211.795459,1693974900,
2352551,,,123.5045174294,122.68,123.99,,,,31,1693975211.7954917,1693974900,
2352552,,,-59.00864957666666,-61,-57,,,,13,1693975211.7955258,1693974900,
2352553,,,,,,,55.379,55.379,5,1693975211.79556,1693974900,
2352554,,,,,,,"0.065",55.50099999999421,6,1693975211.7955935,1693974900,
2352170,,,1.0686033807666668,"0.9",1.28,,,,143,1693973411.6383572,1693973100,
2352171,,,1.1013635099666665,1.06,1.14,,,,144,1693973411.6384113,1693973100,
2352172,,,1.1672421100666663,1.15,1.19,,,,145,1693973411.6384602,1693973100,
2352173,,,,,,,411520,155935.1,151,1693973411.6385026,1693973100,
2352174,,,,,,,125280,72196,152,1693973411.638544,1693973100,
2352175,,,"0.19328173531333334","0.183","0.212",,,,153,1693973411.6385899,1693973100,
2352176,,,"0.16741543655666669","0.139","0.193",,,,154,1693973411.6386397,1693973100,
2352177,,,,,,,884272541,399646334,155,1693973411.638681,1693973100,
2352178,,,,,,,723073529,341947973,156,1693973411.638721,1693973100,
2352179,,,25.850661186666667,20,30,,,,146,1693973411.6387641,1693973100,
2352180,,,"0","0","0",,,,59,1693973411.6388054,1693973100,
2352181,,,"0","0","0",,,,58,1693973411.6388464,1693973100,
2352182,,,"0.9996448866666666","0",1,,,,45,1693973411.6388867,1693973100,
2352183,,,224,224,224,,,,44,1693973411.6389296,1693973100,
2352184,,,702.9317785415334,659.67,1468.88,,,,35,1693973411.6389732,1693973100,
2352185,,,7781.8906232210375,7781.857,7781.9152,,,,36,1693973411.6390145,1693973100,
2352186,,,,,,,104.36522734,3170.7450832199743,41,1693973411.639093,1693973100,1693540800.00411
2352187,,,,,,,253.6831,7703.4009999999,40,1693973411.639137,1693973100,
2352188,,,103.9367949081341,2.12618872141342,186.063919772257,,,,2,1693973411.6391768,1693973100,
2352189,,,1.6382042007012831,1.35593586404788,1.96298811744867,,,,3,1693973411.6392157,1693973100,
2352190,,,239.31403477076665,205.24,1015.11,,,,24,1693973411.6392567,1693973100,
2352191,,,,,,,4314.4445,4314.360999999999,25,1693973411.6393025,1693973100,
2352192,,,,,,,"0.0018","0",26,1693973411.6393447,1693973100,
2352193,,,122.97628255149999,122.74,123.25,,,,27,1693973411.6393838,1693973100,
2352194,,,463.61554608363326,453.77,481,,,,28,1693973411.6394255,1693973100,
2352195,,,,,,,3467.4707,3467.2959,29,1693973411.6394675,1693973100,
2352196,,,,,,,2.4905,2.4905,30,1693973411.639512,1693973100,
2352197,,,122.97628323406663,122.74,123.25,,,,31,1693973411.6395571,1693973100,
2352198,,,-59.43027946333333,-60,-58,,,,13,1693973411.6396012,1693973100,
2352199,,,,,,,55.373,55.373,5,1693973411.639643,1693973100,
2352200,,,,,,,"0.058",55.49399999999421,6,1693973411.6396856,1693973100,
2352201,,,11.529003433333333,"0",695,,,,7,1693973411.6397333,1693973100,
2352202,,,34.20202372666667,"0",1132,,,,8,1693973411.6397743,1693973100,
2352203,,,30.788833626666662,"0",1126,,,,9,1693973411.6398163,1693973100,
2352204,,,"0.0102124118","0","0.62",,,,10,1693973411.6398594,1693973100,
2352205,,,119.97240303999999,118,120,,,,11,1693973411.6398995,1693973100,
2352206,,,"0.28763240923000005","0",9.495,,,,12,1693973411.6399393,1693973100,
2352207,,,-66.56197856,-68,-64,,,,22,1693973411.6399853,1693973100,
2352208,,,,,,,430.55,430.55,14,1693973411.6400533,1693973100,
2352209,,,,,,,"0.534",432.69899999984125,15,1693973411.6400983,1693973100,
2352210,,,101.03207322666661,91,118,,,,16,1693973411.6401381,1693973100,
2352211,,,119.06061333666665,106,147,,,,17,1693973411.64018,1693973100,
2352212,,,61.94721480666667,"0",103,,,,18,1693973411.6402264,1693973100,
2352213,,,"0.8497599700666673","0.71",1,,,,19,1693973411.6402645,1693973100,
2352214,,,127.97890881333333,127,128,,,,20,1693973411.6403024,1693973100,
2352215,,,"0.9293744694466667","0.828",1.144,,,,21,1693973411.640338,1693973100,
2352216,,,100,100,100,,,,56,1693973411.6403751,1693973100,
2352217,,,72.92878408666667,72.9,73,,,,57,1693973411.6404116,1693973100,
2352218,,,73.08110148333333,72.9,73.2,,,,52,1693973411.640449,1693973100,
2352219,,,56,56,56,,,,53,1693973411.6404867,1693973100,
2352456,,,43.9,43.9,43.9,,,,134,1693974912.4936228,1693974600,
2352457,,,20.4,20.4,20.4,,,,135,1693974912.4938173,1693974600,
2352458,,,26.1,26.1,26.1,,,,136,1693974912.4938662,1693974600,
2352459,,,24.845002232,24.8,24.9,,,,137,1693974912.493906,1693974600,
2352460,,,973.8153117756668,970.9,977.2,,,,138,1693974912.493943,1693974600,
2352461,,,2945.614002864666,2942.2,2948.5,,,,139,1693974912.4939795,1693974600,
2352462,,,3.3,3.3,3.3,,,,140,1693974912.4940162,1693974600,
2352463,,,42.3,42.3,42.3,,,,141,1693974912.494084,1693974600,
2352464,,,1251.2,1251.2,1251.2,,,,142,1693974912.4941292,1693974600,
2352465,,,"0.9723567245333333","0.75",1.39,,,,143,1693974912.4941642,1693974600,
2352466,,,1.0869531461333335,1.04,1.21,,,,144,1693974912.494199,1693974600,
2352467,,,1.1783702498,1.16,1.24,,,,145,1693974912.494375,1693974600,
2352468,,,,,,,411791.4,156206.50000000003,151,1693974912.4944136,1693974600,
2352469,,,,,,,125507.1,72423.1,152,1693974912.494448,1693974600,
2352470,,,"0.19186132033","0.179","0.212",,,,153,1693974912.4944825,1693974600,
2352471,,,"0.15817910612666666","0.121","0.185",,,,154,1693974912.494516,1693974600,
2352472,,,,,,,885398421,400772214,155,1693974912.494551,1693974600,
2352473,,,,,,,724121781,342996225,156,1693974912.494584,1693974600,
2352474,,,24.104622923333334,18,29,,,,146,1693974912.494618,1693974600,
2352475,,,"0","0","0",,,,59,1693974912.494653,1693974600,
2352476,,,"0","0","0",,,,58,1693974912.494688,1693974600,
2352477,,,4.659660203333334,4,5,,,,45,1693974912.4947205,1693974600,
2352478,,,224,224,224,,,,44,1693974912.4947894,1693974600,
2352479,,,683.2810569803336,566.61,2593.08,,,,35,1693974912.4948237,1693974600,
2352480,,,7782.400566539463,7782.3338,7782.4238,,,,36,1693974912.4948583,1693974600,
2352481,,,,,,,104.57446538,3170.954321259974,41,1693974912.4948921,1693974600,1693540800.00411
2352482,,,,,,,254.1917,7703.9095999999,40,1693974912.4949276,1693974600,
2352483,,,2.151667193573596,1.09443265997663,4.73962789247399,,,,2,1693974912.4949608,1693974600,
2352484,,,1.0092571826351784,"0.640997421649264",1.68385343589561,,,,3,1693974912.4949946,1693974600,
2352485,,,274.4263670779667,196.19,1284.93,,,,24,1693974912.4950705,1693974600,
2352486,,,,,,,4314.6595,4314.575999999999,25,1693974912.495108,1693974600,
2352487,,,,,,,"0.0018","0",26,1693974912.4951422,1693974600,
2352488,,,123.3136373579,123.06,123.57,,,,27,1693974912.4951775,1693974600,
2352489,,,408.6751896222667,370.42,1378.27,,,,28,1693974912.4952118,1693974600,
2352490,,,,,,,3467.7643,3467.5895,29,1693974912.4952455,1693974600,
2352491,,,,,,,2.4905,2.4905,30,1693974912.495281,1693974600,
2352492,,,123.31363663936669,123.06,123.57,,,,31,1693974912.4953175,1693974600,
2352493,,,-60.060943083333335,-61,-58,,,,13,1693974912.4953554,1693974600,
2352494,,,,,,,55.378,55.378,5,1693974912.4953897,1693974600,
2352495,,,,,,,"0.063",55.498999999994204,6,1693974912.4954221,1693974600,
2352226,,,3.3,3.3,3.3,,,,140,1693973712.3310883,1693973400,
2352227,,,42.436820101,42.3,42.6,,,,141,1693973712.331149,1693973400,
2352228,,,1251.1087865493334,1251,1251.2,,,,142,1693973712.331201,1693973400,
2352229,,,1.2680878608000001,1.04,1.54,,,,143,1693973712.3312523,1693973400,
2352230,,,1.1717086406333332,1.07,1.24,,,,144,1693973712.3313017,1693973400,
2352231,,,1.1743169060999998,1.15,1.2,,,,145,1693973712.3313513,1693973400,
2352232,,,,,,,411575,155990.1,151,1693973712.3314023,1693973400,
2352233,,,,,,,125326.1,72242.1,152,1693973712.3314528,1693973400,
2352234,,,"0.19235839290333337","0.181","0.217",,,,153,1693973712.3315058,1693973400,
2352235,,,"0.16109898075999995","0.13","0.194",,,,154,1693973712.331556,1693973400,
2352236,,,,,,,884499989,399873782,155,1693973712.331607,1693973400,
2352237,,,,,,,723285300,342159744,156,1693973712.3316574,1693973400,
2352238,,,25.162950776666666,20,30,,,,146,1693973712.3317087,1693973400,
2352239,,,"0","0","0",,,,59,1693973712.3317611,1693973400,
2352240,,,"0","0","0",,,,58,1693973712.3318105,1693973400,
2352241,,,1.6795629266666667,1,2,,,,45,1693973712.3318803,1693973400,
2352242,,,224,224,224,,,,44,1693973712.331941,1693973400,
2352243,,,770.2633630044336,701.94,1517.64,,,,35,1693973712.3319826,1693973400,
2352244,,,7781.952091738321,7781.9152,7781.979,,,,36,1693973712.3320491,1693973400,
2352245,,,,,,,104.39147466,3170.7713305399743,41,1693973712.3320918,1693973400,1693540800.00411
2352246,,,,,,,253.7469,7703.4647999999,40,1693973712.3321378,1693973400,
2352247,,,49.36447576277408,1.13550078006028,208.075733931695,,,,2,1693973712.3321776,1693973400,
2352248,,,1.2279229050457559,"0.68496326847094",2.07812722172392,,,,3,1693973712.3322167,1693973400,
2352249,,,291.5966301550667,225.12,1036.32,,,,24,1693973712.3322563,1693973400,
2352250,,,,,,,4314.4683,4314.3848,25,1693973712.3323002,1693973400,
2352251,,,,,,,"0.0018","0",26,1693973712.3323383,1693973400,
2352252,,,122.73106305276664,122.61,123.01,,,,27,1693973712.332379,1693973400,
2352253,,,478.64371025813324,475.47,487.01,,,,28,1693973712.3324244,1693973400,
2352254,,,,,,,3467.5107,3467.3359,29,1693973712.3324687,1693973400,
2352255,,,,,,,2.4905,2.4905,30,1693973712.3325071,1693973400,
2352256,,,122.73106269343332,122.61,123.01,,,,31,1693973712.3325448,1693973400,
2352257,,,-59.039215369999994,-61,-58,,,,13,1693973712.3325841,1693973400,
2352258,,,,,,,55.374,55.374,5,1693973712.3326225,1693973400,
2352259,,,,,,,"0.059",55.49499999999421,6,1693973712.3326607,1693973400,
2352260,,,13.765117909999999,"0",690,,,,7,1693973712.3327003,1693973400,
2352261,,,55.922540240000004,"0",1123,,,,8,1693973712.332739,1693973400,
2352262,,,51.84177236666667,"0",1121,,,,9,1693973712.3327847,1693973400,
2352263,,,"0.018751054266666668","0",1,,,,10,1693973712.3328238,1693973400,
2352264,,,119.46689584666666,118,120,,,,11,1693973712.3328624,1693973400,
2352265,,,"0.47073434384333335","0",9.463,,,,12,1693973712.3329008,1693973400,
2352266,,,-65.71084208333333,-68,-64,,,,22,1693973712.3329403,1693973400,
2352267,,,,,,,430.559,430.559,14,1693973712.3329778,1693973400,
2352268,,,,,,,"0.542",432.70699999984123,15,1693973712.333015,1693973400,
2352269,,,101.26286526666668,91,127,,,,16,1693973712.3330877,1693973400,
2352270,,,118.61022666333334,106,142,,,,17,1693973712.3331292,1693973400,
2352271,,,60.59586784666662,"0",93,,,,18,1693973712.3331683,1693973400,
2352272,,,"0.8551247104000006","0.73",1,,,,19,1693973712.333214,1693973400,
2352273,,,127.98004812333335,127,128,,,,20,1693973712.3333042,1693973400,
2352274,,,"0.927853920636666","0.825",1.113,,,,21,1693973712.3333795,1693973400,
2352275,,,100,100,100,,,,56,1693973712.3334236,1693973400,
2352276,,,72.97966603666667,72.9,73,,,,57,1693973712.333464,1693973400,
2352277,,,73.262035972,73.2,73.4,,,,52,1693973712.3335035,1693973400,
2352278,,,56.81424452,56,58,,,,53,1693973712.333542,1693973400,
2352574,,,43.9,43.9,43.9,,,,134,1693975511.8741865,1693975200,
2352575,,,20.4,20.4,20.4,,,,135,1693975511.8744147,1693975200,
2352576,,,26.1,26.1,26.1,,,,136,1693975511.8744757,1693975200,
2352577,,,24.769311258666665,24.7,24.9,,,,137,1693975511.8745203,1693975200,
2352578,,,970.9403405833335,968.2,974.5,,,,138,1693975511.8745615,1693975200,
2352579,,,2948.4846545376663,2944.9,2951.2,,,,139,1693975511.8746033,1693975200,
2352580,,,3.3,3.3,3.3,,,,140,1693975511.874644,1693975200,
2352581,,,42.3,42.3,42.3,,,,141,1693975511.874684,1693975200,
2352582,,,1251.2,1251.2,1251.2,,,,142,1693975511.8747542,1693975200,
2352583,,,1.3218997084666668,1.03,1.56,,,,143,1693975511.8747938,1693975200,
2352584,,,1.254949887266667,1.18,1.3,,,,144,1693975511.874832,1693975200,
2352585,,,1.2112932772666667,1.19,1.23,,,,145,1693975511.8748705,1693975200,
2352586,,,,,,,411901.1,156316.19999999998,151,1693975511.8749092,1693975200,
2352587,,,,,,,125597.2,72513.2,152,1693975511.874947,1693975200,
2352588,,,"0.19150244157666668","0.181","0.217",,,,153,1693975511.8749855,1693975200,
2352589,,,"0.15737709790333332","0.127","0.184",,,,154,1693975511.87508,1693975200,
2352590,,,,,,,885848542,401222335,155,1693975511.875135,1693975200,
2352591,,,,,,,724540013,343414457,156,1693975511.875176,1693975200,
2352592,,,23.70785147666667,18,29,,,,146,1693975511.875214,1693975200,
2352593,,,"0","0","0",,,,59,1693975511.8752542,1693975200,
2352594,,,"0","0","0",,,,58,1693975511.8752935,1693975200,
2352595,,,6,6,6,,,,45,1693975511.8753374,1693975200,
2352596,,,224,224,224,,,,44,1693975511.8753781,1693975200,
2352597,,,4005.380955029667,622.83,5390.73,,,,35,1693975511.8754172,1693975200,
2352598,,,7782.696583556649,7782.4751,7782.8491,,,,36,1693975511.8754563,1693975200,
2352599,,,,,,,104.7494338,3171.129289679974,41,1693975511.8754957,1693975200,1693540800.00411
2352600,,,,,,,254.617,7704.3348999999,40,1693975511.8755364,1693975200,
2352601,,,5.274445181735173,2.08811568290777,25.7145920232634,,,,2,1693975511.8755744,1693975200,
2352602,,,1.6200658948909858,"0.894548654392786",3.67807822601419,,,,3,1693975511.8756127,1693975200,
2352603,,,1925.7229711340667,223.24,2625.74,,,,24,1693975511.8756497,1693975200,
2352604,,,,,,,4314.8595,4314.775999999999,25,1693975511.875689,1693975200,
2352605,,,,,,,"0.0018","0",26,1693975511.8757257,1693975200,
2352606,,,123.01538775836666,122.61,123.65,,,,27,1693975511.875763,1693975200,
2352607,,,2079.6212151864997,398.09,2771.8,,,,28,1693975511.8758006,1693975200,
2352608,,,,,,,3467.9896,3467.8148,29,1693975511.8758383,1693975200,
2352609,,,,,,,2.4905,2.4905,30,1693975511.875875,1693975200,
2352610,,,123.0153867679667,122.61,123.65,,,,31,1693975511.875911,1693975200,
2352344,,,3.3,3.3,3.3,,,,140,1693974311.7559092,1693974000,
2352345,,,42.3,42.3,42.3,,,,141,1693974311.7559724,1693974000,
2352346,,,1251.2,1251.2,1251.2,,,,142,1693974311.75609,1693974000,
2352347,,,1.3121769240666667,"0.94",1.75,,,,143,1693974311.756189,1693974000,
2352348,,,1.3459333311666666,1.22,1.43,,,,144,1693974311.7562823,1693974000,
2352349,,,1.2630013168333334,1.23,1.28,,,,145,1693974311.75634,1693974000,
2352350,,,,,,,411681.6,156096.69999999998,151,1693974311.7564468,1693974000,
2352351,,,,,,,125416.6,72332.6,152,1693974311.7564907,1693974000,
2352352,,,"0.19181367143000005","0.178","0.215",,,,153,1693974311.756536,1693974000,
2352353,,,"0.15853899154666665","0.124","0.184",,,,154,1693974311.7565782,1693974000,
2352354,,,,,,,884948057,400321850,155,1693974311.7566218,1693974000,
2352355,,,,,,,723702739,342577183,156,1693974311.7566645,1693974000,
2352356,,,24.268803256666665,18,29,,,,146,1693974311.7567263,1693974000,
2352357,,,"0","0","0",,,,59,1693974311.7568045,1693974000,
2352358,,,"0","0","0",,,,58,1693974311.7568734,1693974000,
2352359,,,3,3,3,,,,45,1693974311.7569218,1693974000,
2352360,,,224,224,224,,,,44,1693974311.7569907,1693974000,
2352361,,,1206.587642109933,674.33,2660.1,,,,35,1693974311.7570753,1693974000,
2352362,,,7782.078246503618,7782.043,7782.1135,,,,36,1693974311.7571235,1693974000,
2352363,,,,,,,104.44680796,3170.826663839974,41,1693974311.7571666,1693974000,1693540800.00411
2352364,,,,,,,253.8814,7703.5992999999,40,1693974311.757211,1693974000,
2352365,,,4.580060264586799,1.18581700660946,15.6870916231923,,,,2,1693974311.757252,1693974000,
2352366,,,1.714747629556081,"0.793672472271944",4.16230226787946,,,,3,1693974311.7573218,1693974000,
2352367,,,485.4597979204667,216.07,1210.61,,,,24,1693974311.7574086,1693974000,
2352368,,,,,,,4314.5176,4314.4340999999995,25,1693974311.7574549,1693974000,
2352369,,,,,,,"0.0018","0",26,1693974311.7574956,1693974000,
2352370,,,123.00387587873333,122.54,123.2,,,,27,1693974311.7575393,1693974000,
2352371,,,721.1395863641001,457.78,1449.49,,,,28,1693974311.7583885,1693974000,
2352372,,,,,,,3467.5959,3467.4211,29,1693974311.7586045,1693974000,
2352373,,,,,,,2.4905,2.4905,30,1693974311.7586758,1693974000,
2352374,,,123.00387590880001,122.54,123.2,,,,31,1693974311.7587514,1693974000,
2352375,,,-59.26955508333334,-60,-58,,,,13,1693974311.758841,1693974000,
2352376,,,,,,,55.375,55.375,5,1693974311.7589264,1693974000,
2352377,,,,,,,"0.061",55.49699999999421,6,1693974311.7590928,1693974000,
2352378,,,"0","0","0",,,,7,1693974311.7592132,1693974000,
2352379,,,"0","0","0",,,,8,1693974311.7593224,1693974000,
2352380,,,"0","0","0",,,,9,1693974311.7593894,1693974000,
2352381,,,"0","0","0",,,,10,1693974311.7594464,1693974000,
2352382,,,119.70042708000001,117,120,,,,11,1693974311.7594965,1693974000,
2352383,,,"0","0","0",,,,12,1693974311.7595453,1693974000,
2352384,,,-66.80003815666667,-69,-65,,,,22,1693974311.759596,1693974000,
2352385,,,,,,,430.575,430.575,14,1693974311.759647,1693974000,
2352386,,,,,,,"0.559",432.7239999998412,15,1693974311.7596984,1693974000,
2352387,,,101.44978888,91,121,,,,16,1693974311.75975,1693974000,
2352388,,,118.12713194666661,105,137,,,,17,1693974311.7598,1693974000,
2352389,,,58.99432364666667,"0",96,,,,18,1693974311.759851,1693974000,
2352390,,,"0.8596125806","0.71",1,,,,19,1693974311.759901,1693974000,
2352391,,,128.03373398666668,128,129,,,,20,1693974311.75995,1693974000,
2352392,,,"0.9212542526799996","0.822",1.065,,,,21,1693974311.7600026,1693974000,
2352393,,,100,100,100,,,,56,1693974311.7601082,1693974000,
2352394,,,73.009199338,73,73.2,,,,57,1693974311.760188,1693974000,
2352395,,,73.38540289733334,73.2,73.6,,,,52,1693974311.760273,1693974000,
2352396,,,58.26704467,58,60,,,,53,1693974311.7603395,1693974000,
2352633,,,43.9,43.9,43.9,,,,134,1693975812.5596128,1693975500,
2352634,,,20.4,20.4,20.4,,,,135,1693975812.559811,1693975500,
2352635,,,26.1,26.1,26.1,,,,136,1693975812.5598679,1693975500,
2352636,,,24.754300715999996,24.7,24.9,,,,137,1693975812.5599186,1693975500,
2352637,,,970.2856264833335,967.4,975.1,,,,138,1693975812.5599601,1693975500,
2352638,,,2949.138671662001,2944.4,2952,,,,139,1693975812.560003,1693975500,
2352639,,,3.3,3.3,3.3,,,,140,1693975812.5600874,1693975500,
2352640,,,42.3,42.3,42.3,,,,141,1693975812.5601308,1693975500,
2352641,,,1251.2,1251.2,1251.2,,,,142,1693975812.5601704,1693975500,
2352642,,,1.3714673302333331,1.06,1.64,,,,143,1693975812.5602083,1693975500,
2352643,,,1.3352870556333334,1.26,1.39,,,,144,1693975812.560248,1693975500,
2352644,,,1.2563633471666666,1.23,1.27,,,,145,1693975812.5602872,1693975500,
2352645,,,,,,,411955.6,156370.69999999998,151,1693975812.5603268,1693975500,
2352646,,,,,,,125642.1,72558.1,152,1693975812.560366,1693975500,
2352647,,,"0.1905663051533333","0.178","0.217",,,,153,1693975812.5604112,1693975500,
2352648,,,"0.15684849808666668","0.127","0.192",,,,154,1693975812.560451,1693975500,
2352649,,,,,,,886068222,401442015,155,1693975812.5604975,1693975500,
2352650,,,,,,,724743986,343618430,156,1693975812.560538,1693975500,
2352651,,,23.650780240000007,18,31,,,,146,1693975812.560582,1693975500,
2352652,,,"0","0","0",,,,59,1693975812.560623,1693975500,
2352653,,,"0","0","0",,,,58,1693975812.5606616,1693975500,
2352654,,,6.98634449,6,7,,,,45,1693975812.5607004,1693975500,
2352655,,,224,224,224,,,,44,1693975812.560746,1693975500,
2352656,,,654.3481521872999,600.34,1477.9,,,,35,1693975812.560786,1693975500,
2352657,,,7782.881046596247,7782.8491,7782.9039,,,,36,1693975812.5608249,1693975500,
2352658,,,,,,,104.77197852,3171.151834399974,41,1693975812.5608652,1693975500,1693540800.00411
2352659,,,,,,,254.6718,7704.3896999999,40,1693975812.5609066,1693975500,
2352660,,,3.6576328436615473,1.12257318466238,24.0461064433406,,,,2,1693975812.5609457,1693975500,
2352661,,,1.9627434878668846,"0.679774279861522",3.92086600721673,,,,3,1693975812.5609848,1693975500,
2352662,,,251.48394494476665,199.11,1076.88,,,,24,1693975812.5610585,1693975500,
2352663,,,,,,,4314.8807,4314.797199999999,25,1693975812.5611007,1693975500,
2352664,,,,,,,"0.0018","0",26,1693975812.561142,1693975500,
2352665,,,123.798854215,123.59,124.02,,,,27,1693975812.5611799,1693975500,
2352666,,,402.0279829361667,399.08,406.17,,,,28,1693975812.5612166,1693975500,
2352667,,,,,,,3468.0232,3467.8484000000003,29,1693975812.5612543,1693975500,
2352668,,,,,,,2.4905,2.4905,30,1693975812.5612998,1693975500,
2352669,,,123.7988537625,123.59,124.02,,,,31,1693975812.561349,1693975500,
2352400,,,24.860011840999995,24.8,24.9,,,,137,1693974612.3074455,1693974300,
2352401,,,974.3227326470001,971.8,977.3,,,,138,1693974612.3074925,1693974300,
2352402,,,2945.097270283,2942.1,2947.6,,,,139,1693974612.3075616,1693974300,
2352403,,,3.3,3.3,3.3,,,,140,1693974612.307652,1693974300,
2352404,,,42.3,42.3,42.3,,,,141,1693974612.3077416,1693974300,
2352405,,,1251.2,1251.2,1251.2,,,,142,1693974612.3078349,1693974300,
2352406,,,1.2415084995333334,1.05,1.45,,,,143,1693974612.307894,1693974300,
2352407,,,1.2719394762666667,1.21,1.33,,,,144,1693974612.3079708,1693974300,
2352408,,,1.2540636314999998,1.24,1.27,,,,145,1693974612.3081048,1693974300,
2352409,,,,,,,411736.5,156151.6,151,1693974612.3081727,1693974300,
2352410,,,,,,,125461.8,72377.8,152,1693974612.308225,1693974300,
2352411,,,"0.19192746533666669","0.18","0.215",,,,153,1693974612.3082752,1693974300,
2352412,,,"0.15808833724333332","0.126","0.191",,,,154,1693974612.3083234,1693974300,
2352413,,,,,,,885173025,400546818,155,1693974612.308372,1693974300,
2352414,,,,,,,723911485,342785929,156,1693974612.308422,1693974300,
2352415,,,24.138625976666667,18,29,,,,146,1693974612.3084698,1693974300,
2352416,,,"0","0","0",,,,59,1693974612.3085208,1693974300,
2352417,,,"0","0","0",,,,58,1693974612.3085709,1693974300,
2352418,,,3.9931072733333335,3,4,,,,45,1693974612.3086212,1693974300,
2352419,,,224,224,224,,,,44,1693974612.308673,1693974300,
2352420,,,2632.740198489901,2559.26,3741.15,,,,35,1693974612.308722,1693974300,
2352421,,,7782.240489554045,7782.1135,7782.3338,,,,36,1693974612.3087687,1693974300,
2352422,,,,,,,104.53743938,3170.9172952599743,41,1693974612.3088164,1693974300,1693540800.00411
2352423,,,,,,,254.1017,7703.8195999999,40,1693974612.3088655,1693974300,
2352424,,,3.440317402340259,1.11319127274502,8.79671981551048,,,,2,1693974612.308912,1693974300,
2352425,,,1.869889807148965,"0.633881983478402",4.34691107100698,,,,3,1693974612.308959,1693974300,
2352426,,,1235.2049408172998,1185.31,2297.82,,,,24,1693974612.3090057,1693974300,
2352427,,,,,,,4314.6202,4314.5367,25,1693974612.3090882,1693974300,
2352428,,,,,,,"0.0018","0",26,1693974612.3091376,1693974300,
2352429,,,122.95311694036667,122.66,123.16,,,,27,1693974612.3091857,1693974300,
2352430,,,1397.5622857136002,1370.21,1457.93,,,,28,1693974612.3092277,1693974300,
2352431,,,,,,,3467.7136,3467.5388000000003,29,1693974612.3092682,1693974300,
2352432,,,,,,,2.4905,2.4905,30,1693974612.3093104,1693974300,
2352433,,,122.95311651113332,122.66,123.16,,,,31,1693974612.309352,1693974300,
2352434,,,-59.299944663333335,-61,-58,,,,13,1693974612.3093925,1693974300,
2352435,,,,,,,55.377,55.377,5,1693974612.309431,1693974300,
2352436,,,,,,,"0.062",55.49799999999421,6,1693974612.309471,1693974300,
2352437,,,14.169937273333336,"0",690,,,,7,1693974612.309512,1693974300,
2352438,,,26.221218073333336,"0",1116,,,,8,1693974612.3095524,1693974300,
2352439,,,21.383439069999998,"0",1113,,,,9,1693974612.3095958,1693974300,
2352440,,,"0.0127605233","0","0.62",,,,10,1693974612.3096368,1693974300,
2352441,,,119.84604728000001,118,120,,,,11,1693974612.3096747,1693974300,
2352442,,,"0.22251992816666666","0",9.455,,,,12,1693974612.3097124,1693974300,
2352443,,,-66.38725047999999,-68,-65,,,,22,1693974612.3097508,1693974300,
2352444,,,,,,,430.584,430.584,14,1693974612.3097885,1693974300,
2352445,,,,,,,"0.567",432.7319999998412,15,1693974612.3098297,1693974300,
2352446,,,101.51151946,91,124,,,,16,1693974612.3098695,1693974300,
2352447,,,117.84762878000004,106,140,,,,17,1693974612.309909,1693974300,
2352448,,,57.85596599666665,"0",89,,,,18,1693974612.3099542,1693974300,
2352449,,,"0.8617896291999998","0.72",1,,,,19,1693974612.309994,1693974300,
2352450,,,127.97663305666666,127,128,,,,20,1693974612.3100653,1693974300,
2352451,,,"0.920616926986667","0.831",1.096,,,,21,1693974612.3101065,1693974300,
2352452,,,100,100,100,,,,56,1693974612.310149,1693974300,
2352453,,,73.2,73.2,73.2,,,,57,1693974612.3101914,1693974300,
2352454,,,73.377630136,73,73.6,,,,52,1693974612.3102322,1693974300,
2352455,,,56.86260423333333,56,58,,,,53,1693974612.3102725,1693974300,
2352692,,,43.9,43.9,43.9,,,,134,1693976112.0407066,1693975800,
2352693,,,20.4,20.4,20.4,,,,135,1693976112.0411108,1693975800,
2352694,,,26.1,26.1,26.1,,,,136,1693976112.0412803,1693975800,
2352695,,,24.810048481999996,24.7,24.9,,,,137,1693976112.041378,1693975800,
2352696,,,972.7005782773334,968.6,976.5,,,,138,1693976112.0414755,1693975800,
2352697,,,2946.7193960376667,2942.9,2950.8,,,,139,1693976112.0415485,1693975800,
2352698,,,3.3,3.3,3.3,,,,140,1693976112.0416107,1693975800,
2352699,,,42.3,42.3,42.3,,,,141,1693976112.0416703,1693975800,
2352700,,,1251.2,1251.2,1251.2,,,,142,1693976112.0417547,1693975800,
2352701,,,1.2477057823666666,1.06,1.51,,,,143,1693976112.041851,1693975800,
2352702,,,1.268586330466667,1.24,1.32,,,,144,1693976112.0419152,1693975800,
2352703,,,1.2530017645,1.24,1.27,,,,145,1693976112.041977,1693975800,
2352704,,,,,,,412010.6,156425.69999999998,151,1693976112.0421288,1693975800,
2352705,,,,,,,125687.3,72603.3,152,1693976112.0422003,1693975800,
2352706,,,"0.19189330789000003","0.179","0.214",,,,153,1693976112.0422583,1693975800,
2352707,,,"0.15788624358666664","0.125","0.183",,,,154,1693976112.042314,1693975800,
2352708,,,,,,,886294706,401668499,155,1693976112.0423772,1693975800,
2352709,,,,,,,724954217,343828661,156,1693976112.0424373,1693975800,
2352710,,,24.191871069999998,18,28,,,,146,1693976112.0424945,1693975800,
2352711,,,"0","0","0",,,,59,1693976112.042552,1693975800,
2352712,,,"0","0","0",,,,58,1693976112.042609,1693975800,
2352713,,,7.666486293333334,7,8,,,,45,1693976112.042664,1693975800,
2352714,,,224,224,224,,,,44,1693976112.042725,1693975800,
2352715,,,2391.2819886915327,591.19,7625.56,,,,35,1693976112.0427868,1693975800,
2352716,,,7782.971537548871,7782.9039,7783.0537,,,,36,1693976112.0428498,1693975800,
2352717,,,,,,,104.83360624,3171.2134621199743,41,1693976112.0429142,1693975800,1693540800.00411
2352718,,,,,,,254.8216,7704.5394999999,40,1693976112.0429795,1693975800,
2352719,,,6.079443182386036,1.1357817127036,24.0461064433406,,,,2,1693976112.0430698,1693975800,
2352720,,,1.715826573315255,"0.636643248935063",7.00863494086011,,,,3,1693976112.0431278,1693975800,
2352721,,,1228.7255059159334,213.27,3818.79,,,,24,1693976112.0431795,1693975800,
2352722,,,,,,,4314.9507,4314.8672,25,1693976112.0432312,1693975800,
2352723,,,,,,,"0.0018","0",26,1693976112.0432832,1693975800,
2352724,,,123.8219666733,122.25,124.05,,,,27,1693976112.0433352,1693975800,
2352725,,,1162.5689146196667,377.92,3806.77,,,,28,1693976112.0433886,1693975800,
2352496,,,20.057431856666664,"0",695,,,,7,1693974912.4954557,1693974600,
2352497,,,67.28432615666667,"0",1464,,,,8,1693974912.4954882,1693974600,
2352498,,,62.13004142333334,"0",1297,,,,9,1693974912.4955206,1693974600,
2352499,,,"0.016368259733333335","0","0.62",,,,10,1693974912.4955552,1693974600,
2352500,,,119.96018181333334,118,120,,,,11,1693974912.495588,1693974600,
2352501,,,"0.56459818931","0",12.22,,,,12,1693974912.4956203,1693974600,
2352502,,,-65.50017333333334,-67,-65,,,,22,1693974912.4956548,1693974600,
2352503,,,,,,,430.592,430.592,14,1693974912.495687,1693974600,
2352504,,,,,,,"0.576",432.7409999998412,15,1693974912.495719,1693974600,
2352505,,,101.00740713666669,91,123,,,,16,1693974912.4957519,1693974600,
2352506,,,118.09016267666664,106,146,,,,17,1693974912.4957852,1693974600,
2352507,,,59.711981556666665,"0",103,,,,18,1693974912.4958196,1693974600,
2352508,,,"0.8564143388999997","0.71",1,,,,19,1693974912.4958534,1693974600,
2352509,,,128.50013493666668,127,129,,,,20,1693974912.4958868,1693974600,
2352510,,,"0.9195007414299999","0.828",1.136,,,,21,1693974912.4959202,1693974600,
2352511,,,100,100,100,,,,56,1693974912.495953,1693974600,
2352512,,,73.2,73.2,73.2,,,,57,1693974912.495986,1693974600,
2352513,,,72.928942774,72.9,73,,,,52,1693974912.496018,1693974600,
2352514,,,55.33862869333333,54,56,,,,53,1693974912.4960935,1693974600,
2352751,,,43.9,43.9,43.9,,,,134,1693976411.8541465,1693976100,
2352752,,,20.4,20.4,20.4,,,,135,1693976411.8544197,1693976100,
2352753,,,26.1,26.1,26.1,,,,136,1693976411.8544922,1693976100,
2352754,,,24.85499994233333,24.8,24.9,,,,137,1693976411.854545,1693976100,
2352755,,,974.1667942926664,971.7,976.6,,,,138,1693976411.854593,1693976100,
2352756,,,2945.258932081333,2942.8,2947.8,,,,139,1693976411.8546507,1693976100,
2352757,,,3.3,3.3,3.3,,,,140,1693976411.8547108,1693976100,
2352758,,,42.3,42.3,42.3,,,,141,1693976411.8547747,1693976100,
2352759,,,1251.2,1251.2,1251.2,,,,142,1693976411.8548486,1693976100,
2352760,,,1.4983860179000001,1.18,1.76,,,,143,1693976411.854913,1693976100,
2352761,,,1.3747509760999999,1.25,1.48,,,,144,1693976411.8549626,1693976100,
2352762,,,1.2979858895666667,1.25,1.34,,,,145,1693976411.855007,1693976100,
2352763,,,,,,,412065.3,156480.4,151,1693976411.8550944,1693976100,
2352764,,,,,,,125732.7,72648.7,152,1693976411.855138,1693976100,
2352765,,,"0.19138122995666665","0.18","0.216",,,,153,1693976411.8551779,1693976100,
2352766,,,"0.15887565716666663","0.131","0.189",,,,154,1693976411.855227,1693976100,
2352767,,,,,,,886518943,401892736,155,1693976411.855273,1693976100,
2352768,,,,,,,725163668,344038112,156,1693976411.855323,1693976100,
2352769,,,24.100930100000003,19,29,,,,146,1693976411.8553648,1693976100,
2352770,,,"0","0","0",,,,59,1693976411.8554046,1693976100,
2352771,,,"0","0","0",,,,58,1693976411.855479,1693976100,
2352772,,,8.339749276666668,8,9,,,,45,1693976411.855534,1693976100,
2352773,,,224,224,224,,,,44,1693976411.855587,1693976100,
2352774,,,2091.4541210903003,687.18,3613.88,,,,35,1693976411.8556285,1693976100,
2352775,,,7783.196233544154,7783.0537,7783.2619,,,,36,1693976411.8556685,1693976100,
2352776,,,,,,,104.91925972,3171.2991155999744,41,1693976411.8557088,1693976100,1693540800.00411
2352777,,,,,,,255.0298,7704.7476999999,40,1693976411.8557496,1693976100,
2352778,,,1.7723148996910338,1.16786400870835,3.10818704132992,,,,2,1693976411.8558004,1693976100,
2352779,,,1.1941291923395643,"0.695906440424065",3.47698897331468,,,,3,1693976411.8558433,1693976100,
2352780,,,1378.4061977269998,314.6,2223.72,,,,24,1693976411.8558826,1693976100,
2352781,,,,,,,4315.0828,4314.9992999999995,25,1693976411.8559225,1693976100,
2352782,,,,,,,"0.0018","0",26,1693976411.8559613,1693976100,
2352783,,,123.98210553503336,123.63,124.33,,,,27,1693976411.8559995,1693976100,
2352784,,,713.0289830309335,371.88,1390.16,,,,28,1693976411.856073,1693976100,
2352785,,,,,,,3468.1791,3468.0043,29,1693976411.8561146,1693976100,
2352786,,,,,,,2.4905,2.4905,30,1693976411.8561535,1693976100,
2352787,,,123.9821054533333,123.63,124.33,,,,31,1693976411.8561912,1693976100,
2352788,,,-59.40147471,-61,-58,,,,13,1693976411.8562295,1693976100,
2352789,,,,,,,55.383,55.383,5,1693976411.8562694,1693976100,
2352790,,,,,,,"0.068",55.5039999999942,6,1693976411.856308,1693976100,
2352791,,,18.90386877,"0",702,,,,7,1693976411.8563526,1693976100,
2352792,,,68.51531791,"0",1646,,,,8,1693976411.8563914,1693976100,
2352793,,,63.63303682,"0",1490,,,,9,1693976411.8564298,1693976100,
2352794,,,"0.015488118400000002","0","0.62",,,,10,1693976411.856471,1693976100,
2352795,,,119.81303981999997,119,121,,,,11,1693976411.8565106,1693976100,
2352796,,,"0.5714443754733334","0",13.673,,,,12,1693976411.8565485,1693976100,
2352797,,,-66.18677315333333,-68,-64,,,,22,1693976411.8565881,1693976100,
2352798,,,,,,,430.634,430.634,14,1693976411.8566563,1693976100,
2352799,,,,,,,"0.618",432.7829999998412,15,1693976411.8567026,1693976100,
2352800,,,101.32160568666663,91,120,,,,16,1693976411.8567436,1693976100,
2352801,,,118.00874519,106,149,,,,17,1693976411.8567834,1693976100,
2352802,,,59.01242595333334,"0",91,,,,18,1693976411.856823,1693976100,
2352803,,,"0.8594059912333336","0.73",1,,,,19,1693976411.8568656,1693976100,
2352804,,,128.24787759666668,128,129,,,,20,1693976411.8569052,1693976100,
2352805,,,"0.92024421594","0.824",1.167,,,,21,1693976411.8569462,1693976100,
2352806,,,100,100,100,,,,56,1693976411.856985,1693976100,
2352807,,,72.93715644966666,72.9,73,,,,57,1693976411.857056,1693976100,
2352808,,,72.998717146,72.9,73.2,,,,52,1693976411.857102,1693976100,
2352809,,,55.90318785000001,55,56,,,,53,1693976411.857141,1693976100,
2353046,,,43.9,43.9,43.9,,,,134,1693977912.125948,1693977600,
2353047,,,20.4,20.4,20.4,,,,135,1693977912.1261826,1693977600,
2353048,,,26.1,26.1,26.1,,,,136,1693977912.1262417,1693977600,
2353049,,,24.799240527333335,24.7,25,,,,137,1693977912.126292,1693977600,
2353050,,,971.9804974300001,968.8,978.5,,,,138,1693977912.126338,1693977600,
2353051,,,2947.434505017,2940.9,2950.6,,,,139,1693977912.1263845,1693977600,
2353052,,,3.3,3.3,3.3,,,,140,1693977912.126428,1693977600,
2353053,,,42.3,42.3,42.3,,,,141,1693977912.1264703,1693977600,
2353054,,,1251.2,1251.2,1251.2,,,,142,1693977912.126513,1693977600,
2353055,,,"0.9772862917333331","0.67",1.3,,,,143,1693977912.126556,1693977600,
2353056,,,1.0062527864,"0.94",1.08,,,,144,1693977912.1265981,1693977600,
2353057,,,1.0603762370999998,1.03,1.09,,,,145,1693977912.1266391,1693977600,
2352555,,,11.872341733333332,"0",701,,,,7,1693975211.7956264,1693974900,
2352556,,,53.58786938,"0",1150,,,,8,1693975211.7956586,1693974900,
2352557,,,50.18187154333333,"0",1148,,,,9,1693975211.795691,1693974900,
2352558,,,"0.0203410618","0",1,,,,10,1693975211.7957253,1693974900,
2352559,,,119.94379538999999,119,121,,,,11,1693975211.7957575,1693974900,
2352560,,,"0.44664132399","0",9.568,,,,12,1693975211.7957902,1693974900,
2352561,,,-66.60027445666667,-68,-65,,,,22,1693975211.7958236,1693974900,
2352562,,,,,,,430.601,430.601,14,1693975211.7958553,1693974900,
2352563,,,,,,,"0.584",432.7489999998412,15,1693975211.7958877,1693974900,
2352564,,,100.84145084666672,91,118,,,,16,1693975211.7959206,1693974900,
2352565,,,118.07757727666663,106,147,,,,17,1693975211.795953,1693974900,
2352566,,,60.03603235666665,"0",102,,,,18,1693975211.795988,1693974900,
2352567,,,"0.8551307700000002","0.72",1,,,,19,1693975211.7960443,1693974900,
2352568,,,128.87723982,128,129,,,,20,1693975211.7960818,1693974900,
2352569,,,"0.9181009469700001","0.822",1.14,,,,21,1693975211.796117,1693974900,
2352570,,,100,100,100,,,,56,1693975211.7961497,1693974900,
2352571,,,72.90940209200002,72.9,73.2,,,,57,1693975211.7961826,1693974900,
2352572,,,73.04121517566666,72.9,73.2,,,,52,1693975211.796215,1693974900,
2352573,,,55.259946933333325,54,56,,,,53,1693975211.7962484,1693974900,
2352810,,,43.9,43.9,43.9,,,,134,1693976711.8928964,1693976400,
2352811,,,20.4,20.4,20.4,,,,135,1693976711.8931754,1693976400,
2352812,,,26.1,26.1,26.1,,,,136,1693976711.89326,1693976400,
2352813,,,24.806472519000003,24.7,24.9,,,,137,1693976711.8933544,1693976400,
2352814,,,971.7488179143336,967,976.3,,,,138,1693976711.89347,1693976400,
2352815,,,2947.661179213667,2943.1,2952.4,,,,139,1693976711.8935728,1693976400,
2352816,,,3.3,3.3,3.3,,,,140,1693976711.8936377,1693976400,
2352817,,,42.3,42.3,42.3,,,,141,1693976711.893703,1693976400,
2352818,,,1251.2,1251.2,1251.2,,,,142,1693976711.8937867,1693976400,
2352819,,,1.1547013091333334,"0.73",1.65,,,,143,1693976711.8938477,1693976400,
2352820,,,1.3081221683333335,1.17,1.48,,,,144,1693976711.893916,1693976400,
2352821,,,1.2944419478333333,1.25,1.35,,,,145,1693976711.8939753,1693976400,
2352822,,,,,,,412120,156535.1,151,1693976711.894061,1693976400,
2352823,,,,,,,125777.6,72693.6,152,1693976711.894131,1693976400,
2352824,,,"0.19118815434333333","0.177","0.217",,,,153,1693976711.8941905,1693976400,
2352825,,,"0.15694691490333332","0.118","0.186",,,,154,1693976711.8942516,1693976400,
2352826,,,,,,,886741781,402115574,155,1693976711.8943105,1693976400,
2352827,,,,,,,725371935,344246379,156,1693976711.8943675,1693976400,
2352828,,,23.765148696666667,18,29,,,,146,1693976711.8944254,1693976400,
2352829,,,"0","0","0",,,,59,1693976711.8944836,1693976400,
2352830,,,"0","0","0",,,,58,1693976711.8945408,1693976400,
2352831,,,9.009499003333334,9,10,,,,45,1693976711.8945975,1693976400,
2352832,,,224,224,224,,,,44,1693976711.8946576,1693976400,
2352833,,,1394.5734062578333,690.25,2364.68,,,,35,1693976711.894715,1693976400,
2352834,,,7783.332770918419,7783.2619,7783.3781,,,,36,1693976711.8947635,1693976400,
2352835,,,,,,,104.9670644,3171.3469202799743,41,1693976711.8948128,1693976400,1693540800.00411
2352836,,,,,,,255.146,7704.8638999999,40,1693976711.8948553,1693976400,
2352837,,,14.623048740587816,1.15735534342841,130.350480373027,,,,2,1693976711.8948941,1693976400,
2352838,,,1.2380757883579434,"0.634829946209733",3.69171927709141,,,,3,1693976711.8949397,1693976400,
2352839,,,1018.8945205218333,317.69,1986.53,,,,24,1693976711.8949788,1693976400,
2352840,,,,,,,4315.1676,4315.084099999999,25,1693976711.895017,1693976400,
2352841,,,,,,,"0.0018","0",26,1693976711.8950818,1693976400,
2352842,,,124.13183003109998,123.97,124.49,,,,27,1693976711.8951275,1693976400,
2352843,,,375.67598314773346,372.56,382.08,,,,28,1693976711.8951683,1693976400,
2352844,,,,,,,3468.2105,3468.0357000000004,29,1693976711.8952084,1693976400,
2352845,,,,,,,2.4905,2.4905,30,1693976711.8952463,1693976400,
2352846,,,124.13183027433334,123.97,124.49,,,,31,1693976711.8952851,1693976400,
2352847,,,-60.00119311333334,-63,-59,,,,13,1693976711.8953328,1693976400,
2352848,,,,,,,55.384,55.384,5,1693976711.8953726,1693976400,
2352849,,,,,,,"0.069",55.5049999999942,6,1693976711.8954139,1693976400,
2352850,,,6.6595905633333325,"0",697,,,,7,1693976711.8954558,1693976400,
2352851,,,10.736657699999999,"0",1125,,,,8,1693976711.8954954,1693976400,
2352852,,,8.411810923333332,"0",884,,,,9,1693976711.895536,1693976400,
2352853,,,"0.009268454133333333","0",1,,,,10,1693976711.8955767,1693976400,
2352854,,,120.17422146666667,118,121,,,,11,1693976711.8956163,1693976400,
2352855,,,"0.09082272213999999","0",9.519,,,,12,1693976711.8956575,1693976400,
2352856,,,-66.42570496666667,-68,-65,,,,22,1693976711.8956966,1693976400,
2352857,,,,,,,430.643,430.643,14,1693976711.895736,1693976400,
2352858,,,,,,,"0.626",432.7909999998412,15,1693976711.8957734,1693976400,
2352859,,,100.87305612666668,91,132,,,,16,1693976711.895814,1693976400,
2352860,,,118.05665497666666,106,148,,,,17,1693976711.895853,1693976400,
2352861,,,60.251725216666635,"0",107,,,,18,1693976711.8958938,1693976400,
2352862,,,"0.8550983465666676","0.66","0.99",,,,19,1693976711.8959327,1693976400,
2352863,,,128.3146672133333,128,129,,,,20,1693976711.8959725,1693976400,
2352864,,,"0.9186794806400007","0.828",1.156,,,,21,1693976711.8960433,1693976400,
2352865,,,100,100,100,,,,56,1693976711.8960865,1693976400,
2352866,,,72.75764659666667,72.7,72.9,,,,57,1693976711.8961318,1693976400,
2352867,,,73.05545422366667,72.9,73.4,,,,52,1693976711.896171,1693976400,
2352868,,,56,56,56,,,,53,1693976711.8962116,1693976400,
2353282,,,44,44,44,,,,134,1693979112.2307196,1693978800,
2353283,,,20.409232559666666,20.4,20.5,,,,135,1693979112.230933,1693978800,
2353284,,,26.080768453,26,26.1,,,,136,1693979112.2309859,1693978800,
2353285,,,24.980010017999998,24.9,25.2,,,,137,1693979112.2310905,1693978800,
2353286,,,979.6160928963333,975.8,986,,,,138,1693979112.231142,1693978800,
2353287,,,2939.803899767667,2933.4,2943.7,,,,139,1693979112.2311902,1693978800,
2353288,,,3.3,3.3,3.3,,,,140,1693979112.2312315,1693978800,
2353289,,,42.552702032000006,42.3,42.6,,,,141,1693979112.2312717,1693978800,
2353290,,,1251.0315320693333,1251,1251.2,,,,142,1693979112.2313116,1693978800,
2353291,,,"0.7776129481333333","0.52",1.03,,,,143,1693979112.23135,1693978800,
2353292,,,"0.8398828363333333","0.76","0.9",,,,144,1693979112.2313905,1693978800,
2353293,,,"0.9283833620666667","0.89","0.96",,,,145,1693979112.2314363,1693978800,
2352611,,,-58.961048369999986,-61,-58,,,,13,1693975511.8759491,1693975200,
2352612,,,,,,,55.379,55.379,5,1693975511.8759875,1693975200,
2352613,,,,,,,"0.065",55.50099999999421,6,1693975511.8760524,1693975200,
2352614,,,"0","0","0",,,,7,1693975511.876093,1693975200,
2352615,,,"0","0","0",,,,8,1693975511.8761327,1693975200,
2352616,,,"0","0","0",,,,9,1693975511.8761714,1693975200,
2352617,,,"0","0","0",,,,10,1693975511.876211,1693975200,
2352618,,,119.66958164999998,119,120,,,,11,1693975511.8762488,1693975200,
2352619,,,"0","0","0",,,,12,1693975511.8762856,1693975200,
2352620,,,-66.31274162666666,-68,-65,,,,22,1693975511.8763225,1693975200,
2352621,,,,,,,430.609,430.609,14,1693975511.876361,1693975200,
2352622,,,,,,,"0.593",432.7579999998412,15,1693975511.8763998,1693975200,
2352623,,,101.19850501333336,91,125,,,,16,1693975511.876436,1693975200,
2352624,,,117.18861598333339,105,141,,,,17,1693975511.8764744,1693975200,
2352625,,,57.39910918666667,"0",97,,,,18,1693975511.8765147,1693975200,
2352626,,,"0.8642370380666671","0.72",1,,,,19,1693975511.8765528,1693975200,
2352627,,,128.28593970666665,128,129,,,,20,1693975511.8765895,1693975200,
2352628,,,"0.9149041782700005","0.819",1.101,,,,21,1693975511.8766265,1693975200,
2352629,,,100,100,100,,,,56,1693975511.8766642,1693975200,
2352630,,,72.93782901633334,72.9,73,,,,57,1693975511.8767028,1693975200,
2352631,,,73.21195083533334,73.2,73.4,,,,52,1693975511.8767407,1693975200,
2352632,,,56.78127795333334,56,58,,,,53,1693975511.876778,1693975200,
2352869,,,43.9,43.9,43.9,,,,134,1693977012.4926581,1693976700,
2352870,,,20.4,20.4,20.4,,,,135,1693977012.492851,1693976700,
2352871,,,26.1,26.1,26.1,,,,136,1693977012.4929006,1693976700,
2352872,,,24.759262766000003,24.6,25,,,,137,1693977012.4929416,1693976700,
2352873,,,970.6548859796667,965.5,980.1,,,,138,1693977012.4929805,1693976700,
2352874,,,2948.7801197689996,2939.4,2953.9,,,,139,1693977012.4930189,1693976700,
2352875,,,3.3,3.3,3.3,,,,140,1693977012.4930856,1693976700,
2352876,,,42.3,42.3,42.3,,,,141,1693977012.4931223,1693976700,
2352877,,,1251.2,1251.2,1251.2,,,,142,1693977012.4931571,1693976700,
2352878,,,"0.9144018941666667","0.63",1.35,,,,143,1693977012.4931922,1693976700,
2352879,,,1.0889318280333333,"0.94",1.24,,,,144,1693977012.493226,1693976700,
2352880,,,1.2039658178666668,1.13,1.27,,,,145,1693977012.4932594,1693976700,
2352881,,,,,,,412174.3,156589.4,151,1693977012.493293,1693976700,
2352882,,,,,,,125822.3,72738.3,152,1693977012.493327,1693976700,
2352883,,,"0.18957116735333332","0.177","0.211",,,,153,1693977012.4933608,1693976700,
2352884,,,"0.15621528978","0.128","0.191",,,,154,1693977012.4933958,1693976700,
2352885,,,,,,,886958212,402332005,155,1693977012.4934304,1693976700,
2352886,,,,,,,725576583,344451027,156,1693977012.4934645,1693976700,
2352887,,,23.835563673333333,18,29,,,,146,1693977012.4934986,1693976700,
2352888,,,"0","0","0",,,,59,1693977012.4935338,1693976700,
2352889,,,"0","0","0",,,,58,1693977012.49358,1693976700,
2352890,,,10,10,10,,,,45,1693977012.4936988,1693976700,
2352891,,,224,224,224,,,,44,1693977012.4937513,1693976700,
2352892,,,3132.2091658414665,1544.76,3752.5,,,,35,1693977012.4938035,1693976700,
2352893,,,7783.498511558431,7783.3781,7783.6074,,,,36,1693977012.4938478,1693976700,
2352894,,,,,,,105.06139842,3171.4412542999744,41,1693977012.4938881,1693976700,1693540800.00411
2352895,,,,,,,255.3753,7705.0931999999,40,1693977012.493932,1693976700,
2352896,,,10.622539917686339,1.21315621779986,78.0242794068132,,,,2,1693977012.4939728,1693976700,
2352897,,,1.4107412556526173,"0.745348232235791",4.79937168266846,,,,3,1693977012.494013,1693976700,
2352898,,,1890.8298819885663,1170.88,2369.94,,,,24,1693977012.4940886,1693976700,
2352899,,,,,,,4315.3095,4315.226,25,1693977012.494136,1693976700,
2352900,,,,,,,"0.0018","0",26,1693977012.4942024,1693976700,
2352901,,,124.05792210943332,123.74,124.49,,,,27,1693977012.494245,1693976700,
2352902,,,1241.4150122166336,373.88,1389.31,,,,28,1693977012.4942899,1693976700,
2352903,,,,,,,3468.2979,3468.1231000000002,29,1693977012.494328,1693976700,
2352904,,,,,,,2.4905,2.4905,30,1693977012.4943664,1693976700,
2352905,,,124.05792220113335,123.74,124.49,,,,31,1693977012.4944036,1693976700,
2352906,,,-59.39951600333334,-60,-58,,,,13,1693977012.4944417,1693976700,
2352907,,,,,,,55.385,55.385,5,1693977012.49448,1693976700,
2352908,,,,,,,"0.07",55.505999999994195,6,1693977012.494517,1693976700,
2352909,,,6.695410103333333,"0",696,,,,7,1693977012.4945555,1693976700,
2352910,,,37.08514440999999,"0",1139,,,,8,1693977012.4945936,1693976700,
2352911,,,35.367282276666664,"0",1138,,,,9,1693977012.494639,1693976700,
2352912,,,"0.0059048422000000005","0","0.62",,,,10,1693977012.4946785,1693976700,
2352913,,,120.17945847666667,118,121,,,,11,1693977012.4947166,1693976700,
2352914,,,"0.31050457326666664","0",9.519,,,,12,1693977012.4947603,1693976700,
2352915,,,-67.28707546,-70,-65,,,,22,1693977012.4947987,1693976700,
2352916,,,,,,,430.651,430.651,14,1693977012.4948425,1693976700,
2352917,,,,,,,"0.635",432.7999999998412,15,1693977012.494882,1693976700,
2352918,,,100.55889516999997,91,126,,,,16,1693977012.4949293,1693976700,
2352919,,,118.43883910333325,107,149,,,,17,1693977012.494969,1693976700,
2352920,,,61.47833911000003,"0",108,,,,18,1693977012.4950068,1693976700,
2352921,,,"0.8502302451666663","0.66",1,,,,19,1693977012.495092,1693976700,
2352922,,,128.45923701666666,128,129,,,,20,1693977012.495151,1693976700,
2352923,,,"0.92197749781","0.826",1.159,,,,21,1693977012.4952016,1693976700,
2352670,,,-59.100007766666664,-60,-58,,,,13,1693975812.561389,1693975500,
2352671,,,,,,,55.381,55.381,5,1693975812.5614343,1693975500,
2352672,,,,,,,"0.066",55.501999999994204,6,1693975812.5614724,1693975500,
2352673,,,18.723394536666667,"0",701,,,,7,1693975812.5615106,1693975500,
2352674,,,60.92665419666667,"0",1275,,,,8,1693975812.5615478,1693975500,
2352675,,,55.7481265,"0",1124,,,,9,1693975812.5616167,1693975500,
2352676,,,"0.016304360033333333","0","0.62",,,,10,1693975812.5616739,1693975500,
2352677,,,120.31617437000001,119,121,,,,11,1693975812.561715,1693975500,
2352678,,,"0.5137226374966666","0",10.748,,,,12,1693975812.561757,1693975500,
2352679,,,-66.31314111666667,-69,-65,,,,22,1693975812.5618043,1693975500,
2352680,,,,,,,430.618,430.618,14,1693975812.5618424,1693975500,
2352681,,,,,,,"0.601",432.7659999998412,15,1693975812.561888,1693975500,
2352682,,,100.80928496333337,91,122,,,,16,1693975812.561927,1693975500,
2352683,,,116.81148327333327,105,135,,,,17,1693975812.5619652,1693975500,
2352684,,,57.71593872333334,"0",91,,,,18,1693975812.5620117,1693975500,
2352685,,,"0.8635000708000004","0.72",1,,,,19,1693975812.5620694,1693975500,
2352686,,,128.97328333,128,129,,,,20,1693975812.5621421,1693975500,
2352687,,,"0.9059580032766671","0.818",1.05,,,,21,1693975812.5621896,1693975500,
2352688,,,100,100,100,,,,56,1693975812.5622294,1693975500,
2352689,,,72.95386502333334,72.9,73,,,,57,1693975812.562266,1693975500,
2352690,,,73.37411477666669,73.2,73.4,,,,52,1693975812.5623283,1693975500,
2352691,,,58,58,58,,,,53,1693975812.56237,1693975500,
2352928,,,43.98425567066667,43.9,44,,,,134,1693977311.8412385,1693977000,
2352929,,,20.4,20.4,20.4,,,,135,1693977311.841479,1693977000,
2352930,,,26.1,26.1,26.1,,,,136,1693977311.8415644,1693977000,
2352931,,,24.77574329933334,24.7,24.9,,,,137,1693977311.8416107,1693977000,
2352932,,,971.1180011890002,968.1,975.9,,,,138,1693977311.8416595,1693977000,
2352933,,,2948.3119973206667,2943.5,2951.4,,,,139,1693977311.841704,1693977000,
2352934,,,3.3,3.3,3.3,,,,140,1693977311.8417454,1693977000,
2352935,,,42.3,42.3,42.3,,,,141,1693977311.8417869,1693977000,
2352936,,,1251.2,1251.2,1251.2,,,,142,1693977311.8418279,1693977000,
2352937,,,"0.9369686133000001","0.71",1.26,,,,143,1693977311.8418992,1693977000,
2352938,,,"0.9680018911000002","0.92",1.03,,,,144,1693977311.841962,1693977000,
2352939,,,1.1089479132666666,1.07,1.14,,,,145,1693977311.8420055,1693977000,
2352940,,,,,,,412228.9,156644.00000000003,151,1693977311.842114,1693977000,
2352941,,,,,,,125867.3,72783.3,152,1693977311.8421812,1693977000,
2352942,,,"0.19104371103333334","0.179","0.219",,,,153,1693977311.8422334,1693977000,
2352943,,,"0.1573906734533333","0.128","0.192",,,,154,1693977311.842278,1693977000,
2352944,,,,,,,887179699,402553492,155,1693977311.8423185,1693977000,
2352945,,,,,,,725785051,344659495,156,1693977311.8423584,1693977000,
2352946,,,24.0505675,18,29,,,,146,1693977311.8424006,1693977000,
2352947,,,"0","0","0",,,,59,1693977311.8424516,1693977000,
2352948,,,"0","0","0",,,,58,1693977311.8425024,1693977000,
2352949,,,10.686309610000002,10,11,,,,45,1693977311.8425515,1693977000,
2352950,,,224,224,224,,,,44,1693977311.8426018,1693977000,
2352951,,,2292.7069283902333,756.72,4879.19,,,,35,1693977311.8426542,1693977000,
2352952,,,7783.756232248554,7783.6074,7783.8306,,,,36,1693977311.8426976,1693977000,
2352953,,,,,,,105.1532229,3171.5330787799744,41,1693977311.8427746,1693977000,1693540800.00411
2352954,,,,,,,255.5985,7705.316399999901,40,1693977311.8428528,1693977000,
2352955,,,2.606103632814331,1.13124790634172,7.97123192956526,,,,2,1693977311.8429267,1693977000,
2352956,,,1.0567678332368053,"0.66917789820893",1.47506657923325,,,,3,1693977311.8429973,1693977000,
2352957,,,1476.3764918957336,356.17,3483.27,,,,24,1693977311.8431375,1693977000,
2352958,,,,,,,4315.4478,4315.364299999999,25,1693977311.8432143,1693977000,
2352959,,,,,,,"0.0018","0",26,1693977311.843265,1693977000,
2352960,,,124.49886003283332,124.18,124.81,,,,27,1693977311.84331,1693977000,
2352961,,,816.2774688094668,370.27,1395.92,,,,28,1693977311.8433537,1693977000,
2352962,,,,,,,3468.3828,3468.208,29,1693977311.843405,1693977000,
2352963,,,,,,,2.4905,2.4905,30,1693977311.8434553,1693977000,
2352964,,,124.49885985690001,124.18,124.81,,,,31,1693977311.8435016,1693977000,
2352965,,,-58.76351735666666,-60,-58,,,,13,1693977311.8435702,1693977000,
2352966,,,,,,,55.386,55.386,5,1693977311.8436263,1693977000,
2352967,,,,,,,"0.071",55.50699999999419,6,1693977311.8436687,1693977000,
2352968,,,14.718711266666668,"0",699,,,,7,1693977311.8437102,1693977000,
2352969,,,56.95523501000001,"0",1132,,,,8,1693977311.8437512,1693977000,
2352970,,,52.75886249999999,"0",1122,,,,9,1693977311.8437924,1693977000,
2352971,,,"0.016550134466666665","0",1,,,,10,1693977311.8438346,1693977000,
2352972,,,120.22805202333335,118,121,,,,11,1693977311.8439033,1693977000,
2352973,,,"0.48109749420333336","0",9.56,,,,12,1693977311.84399,1693977000,
2352974,,,-66.20033674666668,-67,-65,,,,22,1693977311.8441048,1693977000,
2352975,,,,,,,430.66,430.66,14,1693977311.844157,1693977000,
2352976,,,,,,,"0.643",432.8079999998412,15,1693977311.8441982,1693977000,
2352977,,,101.11986608000002,90,138,,,,16,1693977311.8442554,1693977000,
2352978,,,118.28288636333338,105,149,,,,17,1693977311.8443031,1693977000,
2352979,,,60.16374605999999,"0",106,,,,18,1693977311.8443444,1693977000,
2352980,,,"0.8552783724666663","0.7",1,,,,19,1693977311.8443847,1693977000,
2352981,,,128.99429981,128,130,,,,20,1693977311.8444262,1693977000,
2352982,,,"0.9182508810066662","0.819",1.161,,,,21,1693977311.8444674,1693977000,
2352983,,,100,100,100,,,,56,1693977311.8445168,1693977000,
2352984,,,72.72441894399999,72.7,72.9,,,,57,1693977311.8445578,1693977000,
2352985,,,73.01448982066667,72.9,73.4,,,,52,1693977311.844602,1693977000,
2352986,,,53.66020009666667,53,54,,,,53,1693977311.844644,1693977000,
2353164,,,43.99424415833334,43.9,44,,,,134,1693978512.1569107,1693978200,
2353165,,,20.4,20.4,20.4,,,,135,1693978512.1571636,1693978200,
2353166,,,26.1,26.1,26.1,,,,136,1693978512.157235,1693978200,
2353167,,,24.850003873,24.7,24.9,,,,137,1693978512.157282,1693978200,
2353168,,,974.0794675583332,968.6,977.7,,,,138,1693978512.1573246,1693978200,
2353169,,,2945.3555340363337,2941.7,2950.9,,,,139,1693978512.157366,1693978200,
2353170,,,3.3,3.3,3.3,,,,140,1693978512.1574051,1693978200,
2353171,,,42.3,42.3,42.3,,,,141,1693978512.1574438,1693978200,
2353172,,,1251.2,1251.2,1251.2,,,,142,1693978512.157491,1693978200,
2352726,,,,,,,3468.103,3467.9282000000003,29,1693976112.04344,1693975800,
2352727,,,,,,,2.4905,2.4905,30,1693976112.0434892,1693975800,
2352728,,,123.82196730753337,122.25,124.05,,,,31,1693976112.0435393,1693975800,
2352729,,,-59.56997667333334,-62,-58,,,,13,1693976112.043589,1693975800,
2352730,,,,,,,55.382,55.382,5,1693976112.0436404,1693975800,
2352731,,,,,,,"0.067",55.5029999999942,6,1693976112.0436935,1693975800,
2352732,,,17.81032335,"0",702,,,,7,1693976112.043745,1693975800,
2352733,,,64.42190155333334,"0",1152,,,,8,1693976112.0437973,1693975800,
2352734,,,59.207356426666664,"0",1128,,,,9,1693976112.0438492,1693975800,
2352735,,,"0.015738367599999997","0","0.62",,,,10,1693976112.0439007,1693975800,
2352736,,,120.37701876666668,119,121,,,,11,1693976112.0439525,1693975800,
2352737,,,"0.5429990778433332","0",9.593,,,,12,1693976112.0440025,1693975800,
2352738,,,-65.98735286333333,-68,-65,,,,22,1693976112.0440843,1693975800,
2352739,,,,,,,430.626,430.626,14,1693976112.0441387,1693975800,
2352740,,,,,,,"0.609",432.7739999998412,15,1693976112.0441906,1693975800,
2352741,,,100.76185699999999,91,124,,,,16,1693976112.0442412,1693975800,
2352742,,,117.83970941999995,106,136,,,,17,1693976112.0442908,1693975800,
2352743,,,59.84209909666668,"0",88,,,,18,1693976112.0443385,1693975800,
2352744,,,"0.8555199584333332","0.73",1,,,,19,1693976112.0443876,1693975800,
2352745,,,128.79069276666667,127,129,,,,20,1693976112.0444362,1693975800,
2352746,,,"0.9154748845699995","0.827",1.055,,,,21,1693976112.0444782,1693975800,
2352747,,,100,100,100,,,,56,1693976112.0445192,1693975800,
2352748,,,72.95450549000002,72.9,73,,,,57,1693976112.0445611,1693975800,
2352749,,,73.425365058,73.2,73.6,,,,52,1693976112.0446143,1693975800,
2352750,,,57.85854813333333,56,58,,,,53,1693976112.0446842,1693975800,
2352987,,,43.975749104,43.9,44,,,,134,1693977612.0122004,1693977300,
2352988,,,20.410001293999997,20.4,20.5,,,,135,1693977612.012414,1693977300,
2352989,,,26.074999925333334,26,26.1,,,,136,1693977612.0124693,1693977300,
2352990,,,24.82425734066667,24.7,24.9,,,,137,1693977612.0125206,1693977300,
2352991,,,972.8542818403333,966.4,975.9,,,,138,1693977612.0125685,1693977300,
2352992,,,2946.5607148673334,2943.5,2953,,,,139,1693977612.0126112,1693977300,
2352993,,,3.3,3.3,3.3,,,,140,1693977612.012652,1693977300,
2352994,,,42.3,42.3,42.3,,,,141,1693977612.0126915,1693977300,
2352995,,,1251.2,1251.2,1251.2,,,,142,1693977612.0127318,1693977300,
2352996,,,1.0231390831,"0.7",1.48,,,,143,1693977612.0127718,1693977300,
2352997,,,"0.9819523737666664","0.9",1.08,,,,144,1693977612.0128124,1693977300,
2352998,,,1.0708504696666667,1.04,1.09,,,,145,1693977612.0128608,1693977300,
2352999,,,,,,,412283.3,156698.4,151,1693977612.012901,1693977300,
2353000,,,,,,,125911.9,72827.9,152,1693977612.0129464,1693977300,
2353001,,,"0.19027410197000003","0.178","0.212",,,,153,1693977612.012991,1693977300,
2353002,,,"0.15591457819333338","0.121","0.193",,,,154,1693977612.0130765,1693977300,
2353003,,,,,,,887398871,402772664,155,1693977612.0131207,1693977300,
2353004,,,,,,,725990131,344864575,156,1693977612.0131664,1693977300,
2353005,,,23.758247959999995,18,29,,,,146,1693977612.0132113,1693977300,
2353006,,,"0","0","0",,,,59,1693977612.0132518,1693977300,
2353007,,,"0","0","0",,,,58,1693977612.0132928,1693977300,
2353008,,,11.376408576666666,11,12,,,,45,1693977612.0133333,1693977300,
2353009,,,224,224,224,,,,44,1693977612.013375,1693977300,
2353010,,,1459.1506360807666,714.89,2700.36,,,,35,1693977612.0134132,1693977300,
2353011,,,7783.900755777048,7783.8306,7783.9508,,,,36,1693977612.0134509,1693977300,
2353012,,,,,,,105.20267318,3171.5825290599746,41,1693977612.013488,1693977300,1693540800.00411
2353013,,,,,,,255.7187,7705.436599999901,40,1693977612.0135615,1693977300,
2353014,,,3.112577958669547,1.10736927953271,14.6540051222208,,,,2,1693977612.0136101,1693977300,
2353015,,,1.0239901198224328,"0.639213690648866",1.40974382096224,,,,3,1693977612.0136547,1693977300,
2353016,,,1045.4280326601333,319.97,1978.82,,,,24,1693977612.0136921,1693977300,
2353017,,,,,,,4315.535,4315.451499999999,25,1693977612.0137293,1693977300,
2353018,,,,,,,"0.0018","0",26,1693977612.0137746,1693977300,
2353019,,,124.57534221523329,123.26,125.01,,,,27,1693977612.01382,1693977300,
2353020,,,413.7189480935332,394.56,1513.89,,,,28,1693977612.0138588,1693977300,
2353021,,,,,,,3468.4158,3468.2410000000004,29,1693977612.0139036,1693977300,
2353022,,,,,,,2.4905,2.4905,30,1693977612.013948,1693977300,
2353023,,,124.57534244633334,123.26,125.01,,,,31,1693977612.0139847,1693977300,
2353024,,,-59.56921883999999,-60,-58,,,,13,1693977612.014042,1693977300,
2353025,,,,,,,55.387,55.387,5,1693977612.014084,1693977300,
2353026,,,,,,,"0.072",55.50799999999419,6,1693977612.014125,1693977300,
2353027,,,16.204504380000003,"0",703,,,,7,1693977612.0141637,1693977300,
2353028,,,60.639157306666675,"0",1139,,,,8,1693977612.014203,1693977300,
2353029,,,55.704448313333344,"0",1131,,,,9,1693977612.0142417,1693977300,
2353030,,,"0.014473356799999998","0","0.63",,,,10,1693977612.0142903,1693977300,
2353031,,,120.37021057999999,119,121,,,,11,1693977612.0143335,1693977300,
2353032,,,"0.51075625293","0",9.601,,,,12,1693977612.0143723,1693977300,
2353033,,,-65.98708666,-67,-65,,,,22,1693977612.0144098,1693977300,
2353034,,,,,,,430.668,430.668,14,1693977612.014448,1693977300,
2353035,,,,,,,"0.652",432.8169999998412,15,1693977612.0144875,1693977300,
2353036,,,100.35278512333333,90,123,,,,16,1693977612.0145252,1693977300,
2353037,,,117.9160892033333,105,136,,,,17,1693977612.0145643,1693977300,
2353038,,,61.129941629999955,"0",86,,,,18,1693977612.014604,1693977300,
2353039,,,"0.8517286312333325","0.73","0.99",,,,19,1693977612.0146432,1693977300,
2353040,,,129.11108794333333,128,130,,,,20,1693977612.0146825,1693977300,
2353041,,,"0.9143970447933327","0.816",1.057,,,,21,1693977612.014727,1693977300,
2353042,,,100,100,100,,,,56,1693977612.01477,1693977300,
2353043,,,72.31535265066667,72.3,72.7,,,,57,1693977612.0148072,1693977300,
2353044,,,72.81776256666667,72.7,72.9,,,,52,1693977612.0148442,1693977300,
2353045,,,55.14215050666667,54,56,,,,53,1693977612.0148811,1693977300,
2353105,,,43.9,43.9,43.9,,,,134,1693978212.088894,1693977900,
2353106,,,20.4,20.4,20.4,,,,135,1693978212.0891368,1693977900,
2353107,,,26.1,26.1,26.1,,,,136,1693978212.0892236,1693977900,
2353108,,,24.840758978999997,24.8,24.9,,,,137,1693978212.0892773,1693977900,
2353109,,,973.4040657123334,970.8,977.8,,,,138,1693978212.089322,1693977900,
2353110,,,2946.005937364999,2941.6,2948.6,,,,139,1693978212.089366,1693977900,
2352924,,,100,100,100,,,,56,1693977012.4952478,1693976700,
2352925,,,72.85890221999999,72.7,72.9,,,,57,1693977012.4952857,1693976700,
2352926,,,73.551346128,73.4,73.6,,,,52,1693977012.4953294,1693976700,
2352927,,,54.05780054000001,54,56,,,,53,1693977012.4953675,1693976700,
2353223,,,44,44,44,,,,134,1693978811.953385,1693978500,
2353224,,,20.4,20.4,20.4,,,,135,1693978811.9536066,1693978500,
2353225,,,26.1,26.1,26.1,,,,136,1693978811.953655,1693978500,
2353226,,,24.969230316666668,24.8,25.5,,,,137,1693978811.9536932,1693978500,
2353227,,,978.621992009,971.3,999.9,,,,138,1693978811.9537306,1693978500,
2353228,,,2940.793012105,2919.5,2948.1,,,,139,1693978811.953769,1693978500,
2353229,,,3.3,3.3,3.3,,,,140,1693978811.953806,1693978500,
2353230,,,42.3,42.3,42.3,,,,141,1693978811.9538422,1693978500,
2353231,,,1251.2,1251.2,1251.2,,,,142,1693978811.9538774,1693978500,
2353232,,,"0.8490021807333334","0.71","0.98",,,,143,1693978811.9539125,1693978500,
2353233,,,"0.9004600274333332","0.85","0.95",,,,144,1693978811.953948,1693978500,
2353234,,,"0.9732299469333334","0.95","0.99",,,,145,1693978811.9539833,1693978500,
2353235,,,,,,,412503.4,156918.50000000003,151,1693978811.954019,1693978500,
2353236,,,,,,,126093,73009,152,1693978811.9541008,1693978500,
2353237,,,"0.19409382711333334","0.18","0.218",,,,153,1693978811.9541376,1693978500,
2353238,,,"0.1595271603433333","0.122","0.198",,,,154,1693978811.954174,1693978500,
2353239,,,,,,,888309245,403683038,155,1693978811.9542103,1693978500,
2353240,,,,,,,726838984,345713428,156,1693978811.954246,1693978500,
2353241,,,24.65070696333333,19,29,,,,146,1693978811.9542813,1693978500,
2353242,,,"0","0","0",,,,59,1693978811.954317,1693978500,
2353243,,,"0","0","0",,,,58,1693978811.9543521,1693978500,
2353244,,,14.389526240000002,14,15,,,,45,1693978811.9543874,1693978500,
2353245,,,224,224,224,,,,44,1693978811.9544399,1693978500,
2353246,,,2031.4724687679334,663.13,6442.42,,,,35,1693978811.9544759,1693978500,
2353247,,,7784.383259518314,7784.3104,7784.447,,,,36,1693978811.9545121,1693978500,
2353248,,,,,,,105.40680986,3171.7866657399745,41,1693978811.9545481,1693978500,1693540800.00411
2353249,,,,,,,256.2149,7705.9327999998995,40,1693978811.954584,1693978500,
2353250,,,3.082922966766665,2.28587484282716,3.86124713871792,,,,2,1693978811.9546177,1693978500,
2353251,,,1.3222369033994175,"0.965962461094651",1.54425956027744,,,,3,1693978811.9546523,1693978500,
2353252,,,1236.259806157467,196.84,3570.61,,,,24,1693978811.9546857,1693978500,
2353253,,,,,,,4315.8607,4315.7771999999995,25,1693978811.9547207,1693978500,
2353254,,,,,,,"0.0018","0",26,1693978811.9547548,1693978500,
2353255,,,124.47444574569997,123.68,124.92,,,,27,1693978811.9547892,1693978500,
2353256,,,795.1971244824998,465.54,2871.81,,,,28,1693978811.9548223,1693978500,
2353257,,,,,,,3468.5863,3468.4115,29,1693978811.9548557,1693978500,
2353258,,,,,,,2.4905,2.4905,30,1693978811.9548903,1693978500,
2353259,,,124.47444633463334,123.68,124.92,,,,31,1693978811.9549243,1693978500,
2353260,,,-59.10105646000001,-60,-58,,,,13,1693978811.9549594,1693978500,
2353261,,,,,,,55.391,55.391,5,1693978811.9549968,1693978500,
2353262,,,,,,,"0.076",55.51199999999419,6,1693978811.9550605,1693978500,
2353263,,,16.754209196666668,"0",705,,,,7,1693978811.9550962,1693978500,
2353264,,,60.94608889666667,"0",1158,,,,8,1693978811.9551303,1693978500,
2353265,,,56.03728327666666,"0",1135,,,,9,1693978811.9551642,1693978500,
2353266,,,"0.014627865533333333","0","0.62",,,,10,1693978811.9551995,1693978500,
2353267,,,120.62988293,119,121,,,,11,1693978811.9552343,1693978500,
2353268,,,"0.5125892479366666","0",9.618,,,,12,1693978811.9552681,1693978500,
2353269,,,-66.06164905,-67,-64,,,,22,1693978811.9553013,1693978500,
2353270,,,,,,,430.702,430.702,14,1693978811.9553347,1693978500,
2353271,,,,,,,"0.685",432.84999999984115,15,1693978811.9553685,1693978500,
2353272,,,100.70146951666658,91,115,,,,16,1693978811.955403,1693978500,
2353273,,,119.02329486666672,106,152,,,,17,1693978811.9554393,1693978500,
2353274,,,62.27862454000001,"0",119,,,,18,1693978811.955475,1693978500,
2353275,,,"0.8472311952000008","0.62",1,,,,19,1693978811.955509,1693978500,
2353276,,,129.15613676333334,128,130,,,,20,1693978811.9555426,1693978500,
2353277,,,"0.922322226616667","0.819",1.174,,,,21,1693978811.9555762,1693978500,
2353278,,,100,100,100,,,,56,1693978811.955609,1693978500,
2353279,,,72.77554992533334,72.7,72.9,,,,57,1693978811.9556434,1693978500,
2353280,,,73.37576989466666,73.2,73.6,,,,52,1693978811.9556763,1693978500,
2353281,,,58,58,58,,,,53,1693978811.9557092,1693978500,
2353518,,,44,44,44,,,,134,1693980312.147964,1693980000,
2353519,,,20.439211247666663,20.4,20.5,,,,135,1693980312.1482844,1693980000,
2353520,,,26.060788837333337,26,26.1,,,,136,1693980312.1483753,1693980000,
2353521,,,24.909975387666663,24.8,25,,,,137,1693980312.1484509,1693980000,
2353522,,,976.4393755983334,973.6,980.4,,,,138,1693980312.1485217,1693980000,
2353523,,,2942.9814097900007,2939,2945.8,,,,139,1693980312.1485908,1693980000,
2353524,,,3.3,3.3,3.3,,,,140,1693980312.1486597,1693980000,
2353525,,,42.6,42.6,42.6,,,,141,1693980312.14873,1693980000,
2353526,,,1251,1251,1251,,,,142,1693980312.1488254,1693980000,
2353527,,,"0.7367192067333335","0.57",1.09,,,,143,1693980312.148898,1693980000,
2353528,,,"0.7645507012","0.71","0.85",,,,144,1693980312.148966,1693980000,
2353529,,,"0.8072366334000001","0.79","0.84",,,,145,1693980312.149061,1693980000,
2353530,,,,,,,412778.7,157193.80000000002,151,1693980312.1491313,1693980000,
2353531,,,,,,,126319.6,73235.6,152,1693980312.1491985,1693980000,
2353532,,,"0.19180090486666668","0.177","0.217",,,,153,1693980312.1492648,1693980000,
2353533,,,"0.15749929848999997","0.12","0.196",,,,154,1693980312.1493356,1693980000,
2353534,,,,,,,889452158,404825951,155,1693980312.1494005,1693980000,
2353535,,,,,,,727905378,346779822,156,1693980312.1494653,1693980000,
2353536,,,23.945067426666668,18,30,,,,146,1693980312.149534,1693980000,
2353537,,,"0","0","0",,,,59,1693980312.1495974,1693980000,
2353538,,,"0","0","0",,,,58,1693980312.1497004,1693980000,
2353539,,,18.129187269999996,18,19,,,,45,1693980312.1497643,1693980000,
2353540,,,224,224,224,,,,44,1693980312.1498203,1693980000,
2353541,,,903.7454092334331,686.53,1521.62,,,,35,1693980312.149871,1693980000,
2353542,,,7785.029157617101,7784.9791,7785.0587,,,,36,1693980312.1499226,1693980000,
2353543,,,,,,,105.65846324,3172.0383191199744,41,1693980312.1499758,1693980000,1693540800.00411
2353544,,,,,,,256.8266,7706.544499999899,40,1693980312.1500607,1693980000,
2353058,,,,,,,412338,156753.1,151,1693977912.1266737,1693977600,
2353059,,,,,,,125956.7,72872.7,152,1693977912.1267076,1693977600,
2353060,,,"0.19102969382","0.178","0.217",,,,153,1693977912.1267414,1693977600,
2353061,,,"0.15658239778000005","0.121","0.194",,,,154,1693977912.1267762,1693977600,
2353062,,,,,,,887620653,402994446,155,1693977912.1268103,1693977600,
2353063,,,,,,,726197272,345071716,156,1693977912.126845,1693977600,
2353064,,,23.85086614333333,19,30,,,,146,1693977912.1268783,1693977600,
2353065,,,"0","0","0",,,,59,1693977912.126913,1693977600,
2353066,,,"0","0","0",,,,58,1693977912.1269476,1693977600,
2353067,,,12.042993610000002,12,13,,,,45,1693977912.1269817,1693977600,
2353068,,,224,224,224,,,,44,1693977912.1270177,1693977600,
2353069,,,1468.8849892857997,766.31,2752.35,,,,35,1693977912.12708,1693977600,
2353070,,,7784.025253090597,7783.9508,7784.0738,,,,36,1693977912.1271152,1693977600,
2353071,,,,,,,105.25327538,3171.6331312599746,41,1693977912.12715,1693977600,1693540800.00411
2353072,,,,,,,255.8417,7705.5595999999005,40,1693977912.1271856,1693977600,
2353073,,,17.360535088678812,1.10736927953271,144.593772018342,,,,2,1693977912.1272213,1693977600,
2353074,,,1.7178214099945444,"0.597203865174978",3.83024904654751,,,,3,1693977912.1272566,1693977600,
2353075,,,998.2475179638,301.73,2284,,,,24,1693977912.1272914,1693977600,
2353076,,,,,,,4315.6188,4315.5353,25,1693977912.1273255,1693977600,
2353077,,,,,,,"0.0018","0",26,1693977912.1273603,1693977600,
2353078,,,124.20205608183333,123.95,124.77,,,,27,1693977912.1273952,1693977600,
2353079,,,470.6460487139001,461.25,494.18,,,,28,1693977912.1274297,1693977600,
2353080,,,,,,,3468.455,3468.2802,29,1693977912.1274633,1693977600,
2353081,,,,,,,2.4905,2.4905,30,1693977912.1274965,1693977600,
2353082,,,124.2020559621,123.95,124.77,,,,31,1693977912.12753,1693977600,
2353083,,,-60.299224609999996,-62,-59,,,,13,1693977912.1275651,1693977600,
2353084,,,,,,,55.389,55.389,5,1693977912.1276002,1693977600,
2353085,,,,,,,"0.074",55.50999999999419,6,1693977912.1276343,1693977600,
2353086,,,17.71922389,"0",701,,,,7,1693977912.1276674,1693977600,
2353087,,,51.229748543333336,"0",1464,,,,8,1693977912.1276999,1693977600,
2353088,,,45.98530275333333,"0",1291,,,,9,1693977912.1277325,1693977600,
2353089,,,"0.014660234900000001","0","0.62",,,,10,1693977912.1277676,1693977600,
2353090,,,120.17997657333336,119,121,,,,11,1693977912.1278024,1693977600,
2353091,,,"0.4289336814033334","0",12.18,,,,12,1693977912.1278377,1693977600,
2353092,,,-66.41226752000001,-68,-65,,,,22,1693977912.127872,1693977600,
2353093,,,,,,,430.677,430.677,14,1693977912.127906,1693977600,
2353094,,,,,,,"0.66",432.82499999984117,15,1693977912.1279397,1693977600,
2353095,,,100.2713906866666,91,116,,,,16,1693977912.1279726,1693977600,
2353096,,,119.01342866666671,106,136,,,,17,1693977912.1280067,1693977600,
2353097,,,63.06295689333334,"0",99,,,,18,1693977912.1280684,1693977600,
2353098,,,"0.8436256487333336","0.69",1,,,,19,1693977912.1281054,1693977600,
2353099,,,128.90949436999998,128,129,,,,20,1693977912.1281445,1693977600,
2353100,,,"0.9245095226966669","0.822",1.06,,,,21,1693977912.1281855,1693977600,
2353101,,,100,100,100,,,,56,1693977912.1282222,1693977600,
2353102,,,72.32560260533333,72.3,72.5,,,,57,1693977912.1282547,1693977600,
2353103,,,72.92537229766668,72.7,73,,,,52,1693977912.1282873,1693977600,
2353104,,,56.803162646666664,56,58,,,,53,1693977912.12832,1693977600,
2353341,,,44,44,44,,,,134,1693979412.7607462,1693979100,
2353342,,,20.5,20.5,20.5,,,,135,1693979412.7612698,1693979100,
2353343,,,26,26,26,,,,136,1693979412.7613978,1693979100,
2353344,,,24.934243148333334,24.8,25.1,,,,137,1693979412.7614832,1693979100,
2353345,,,977.3127747010003,972.8,982.9,,,,138,1693979412.7615592,1693979100,
2353346,,,2942.121447063667,2936.5,2946.6,,,,139,1693979412.761689,1693979100,
2353347,,,3.3,3.3,3.3,,,,140,1693979412.7617846,1693979100,
2353348,,,42.6,42.6,42.6,,,,141,1693979412.7618647,1693979100,
2353349,,,1251,1251,1251,,,,142,1693979412.761943,1693979100,
2353350,,,"0.7974004549000001","0.45",1.05,,,,143,1693979412.7620785,1693979100,
2353351,,,"0.8191963528666666","0.71","0.88",,,,144,1693979412.7621632,1693979100,
2353352,,,"0.8968862473333336","0.85","0.92",,,,145,1693979412.7622528,1693979100,
2353353,,,,,,,412613.5,157028.6,151,1693979412.7623441,1693979100,
2353354,,,,,,,126183.8,73099.8,152,1693979412.7624226,1693979100,
2353355,,,"0.19250196031666666","0.176","0.214",,,,153,1693979412.7625005,1693979100,
2353356,,,"0.15849693448","0.121","0.194",,,,154,1693979412.7625816,1693979100,
2353357,,,,,,,888766899,404140692,155,1693979412.7626584,1693979100,
2353358,,,,,,,727266208,346140652,156,1693979412.7627366,1693979100,
2353359,,,24.200711753333334,19,29,,,,146,1693979412.762813,1693979100,
2353360,,,"0","0","0",,,,59,1693979412.7628884,1693979100,
2353361,,,"0","0","0",,,,58,1693979412.7629592,1693979100,
2353362,,,16,16,16,,,,45,1693979412.7630677,1693979100,
2353363,,,224,224,224,,,,44,1693979412.7631702,1693979100,
2353364,,,752.0620600872002,629.65,1586.02,,,,35,1693979412.763249,1693979100,
2353365,,,7784.808667747501,7784.7271,7784.8351,,,,36,1693979412.7633233,1693979100,
2353366,,,,,,,105.5664742,3171.9463300799744,41,1693979412.7633986,1693979100,1693540800.00411
2353367,,,,,,,256.603,7706.3208999999,40,1693979412.7634797,1693979100,
2353368,,,1.667802040426319,1.09991879815727,2.6070880030486,,,,2,1693979412.7636068,1693979100,
2353369,,,"0.9222610493984587","0.625077312091151",1.41561723042398,,,,3,1693979412.7636895,1693979100,
2353370,,,283.95940358126666,172.74,1081.33,,,,24,1693979412.76376,1693979100,
2353371,,,,,,,4316.0725,4315.989,25,1693979412.763834,1693979100,
2353372,,,,,,,"0.0018","0",26,1693979412.763911,1693979100,
2353373,,,124.21041462929998,124.07,124.47,,,,27,1693979412.7639906,1693979100,
2353374,,,468.09842725276656,455.25,504.69,,,,28,1693979412.7640991,1693979100,
2353375,,,,,,,3468.7626,3468.5878000000002,29,1693979412.7641754,1693979100,
2353376,,,,,,,2.4905,2.4905,30,1693979412.7642446,1693979100,
2353377,,,124.21041443286664,124.07,124.47,,,,31,1693979412.7643213,1693979100,
2353378,,,-59.100075863333345,-60,-58,,,,13,1693979412.764399,1693979100,
2353379,,,,,,,55.392,55.392,5,1693979412.7644742,1693979100,
2353380,,,,,,,"0.078",55.51399999999419,6,1693979412.7645438,1693979100,
2353381,,,"0","0","0",,,,7,1693979412.7646158,1693979100,
2353382,,,"0","0","0",,,,8,1693979412.7646925,1693979100,
2353383,,,"0","0","0",,,,9,1693979412.764768,1693979100,
2353111,,,3.3,3.3,3.3,,,,140,1693978212.0894084,1693977900,
2353112,,,42.3,42.3,42.3,,,,141,1693978212.0894637,1693977900,
2353113,,,1251.2,1251.2,1251.2,,,,142,1693978212.089568,1693977900,
2353114,,,"0.9250807636333331","0.61",1.78,,,,143,1693978212.0896208,1693977900,
2353115,,,"0.9379719716999998","0.88",1.09,,,,144,1693978212.0896628,1693977900,
2353116,,,1.0115004408333332,"0.99",1.05,,,,145,1693978212.0897048,1693977900,
2353117,,,,,,,412392.8,156807.9,151,1693978212.0897455,1693977900,
2353118,,,,,,,126001.8,72917.8,152,1693978212.0897872,1693977900,
2353119,,,"0.19176657590666665","0.179","0.211",,,,153,1693978212.0898285,1693977900,
2353120,,,"0.15752116344999995","0.122","0.192",,,,154,1693978212.0898693,1693977900,
2353121,,,,,,,887845882,403219675,155,1693978212.089923,1693977900,
2353122,,,,,,,726407120,345281564,156,1693978212.089986,1693977900,
2353123,,,24.25095138,19,29,,,,146,1693978212.0900602,1693977900,
2353124,,,"0","0","0",,,,59,1693978212.0901072,1693977900,
2353125,,,"0","0","0",,,,58,1693978212.0901482,1693977900,
2353126,,,13,13,13,,,,45,1693978212.0901988,1693977900,
2353127,,,224,224,224,,,,44,1693978212.090262,1693977900,
2353128,,,1398.7252746073002,712.35,1725.65,,,,35,1693978212.0903208,1693977900,
2353129,,,7784.143666175722,7784.0738,7784.1914,,,,36,1693978212.090371,1693977900,
2353130,,,,,,,105.30165602,3171.6815118999743,41,1693978212.0904205,1693977900,1693540800.00411
2353131,,,,,,,255.9593,7705.6771999999,40,1693978212.0904717,1693977900,
2353132,,,2.821261003956767,1.42531054758009,4.84601556159132,,,,2,1693978212.0905204,1693977900,
2353133,,,1.202580560584759,"0.822150590892136",2.35583813093969,,,,3,1693978212.0905702,1693977900,
2353134,,,912.1638272696334,223.14,1223.31,,,,24,1693978212.0906188,1693977900,
2353135,,,,,,,4315.6961,4315.6125999999995,25,1693978212.090667,1693977900,
2353136,,,,,,,"0.0018","0",26,1693978212.0907166,1693977900,
2353137,,,124.43557422083332,124.14,124.66,,,,27,1693978212.0907657,1693977900,
2353138,,,486.5605612836667,465.61,502.34,,,,28,1693978212.0908163,1693977900,
2353139,,,,,,,3468.4953,3468.3205000000003,29,1693978212.0908654,1693977900,
2353140,,,,,,,2.4905,2.4905,30,1693978212.090914,1693977900,
2353141,,,124.43557434473333,124.14,124.66,,,,31,1693978212.0909622,1693977900,
2353142,,,-59.10010936333333,-61,-58,,,,13,1693978212.0910115,1693977900,
2353143,,,,,,,55.389,55.389,5,1693978212.0910892,1693977900,
2353144,,,,,,,"0.074",55.50999999999419,6,1693978212.091149,1693977900,
2353145,,,"0.9571627333333333","0",70,,,,7,1693978212.0912018,1693977900,
2353146,,,15.643845360000002,"0",1144,,,,8,1693978212.0912519,1693977900,
2353147,,,15.616998460000001,"0",1142,,,,9,1693978212.0913,1693977900,
2353148,,,"0.0008205322","0","0.06",,,,10,1693978212.091351,1693977900,
2353149,,,120.66941527333334,120,121,,,,11,1693978212.091401,1693977900,
2353150,,,"0.13018435066999998","0",9.519,,,,12,1693978212.0914514,1693977900,
2353151,,,-66.21270471,-68,-65,,,,22,1693978212.0915034,1693977900,
2353152,,,,,,,430.685,430.685,14,1693978212.0915546,1693977900,
2353153,,,,,,,"0.668",432.83299999984115,15,1693978212.0916038,1693977900,
2353154,,,101.37815808333337,91,144,,,,16,1693978212.0916533,1693977900,
2353155,,,118.64391528333331,106,144,,,,17,1693978212.0917056,1693977900,
2353156,,,60.01376818999996,"0",102,,,,18,1693978212.0917563,1693977900,
2353157,,,"0.8547929710666663","0.71",1,,,,19,1693978212.0918045,1693977900,
2353158,,,129.20356748333333,129,130,,,,20,1693978212.091853,1693977900,
2353159,,,"0.9190534809199996","0.816",1.12,,,,21,1693978212.0918918,1693977900,
2353160,,,100,100,100,,,,56,1693978212.0919306,1693977900,
2353161,,,72.5,72.5,72.5,,,,57,1693978212.0919693,1693977900,
2353162,,,73.18220689,73,73.2,,,,52,1693978212.0920079,1693977900,
2353163,,,56,56,56,,,,53,1693978212.0920742,1693977900,
2353400,,,43.930771195,43.9,44,,,,134,1693979712.1813924,1693979400,
2353401,,,20.430771282666665,20.4,20.5,,,,135,1693979712.1816523,1693979400,
2353402,,,26.06922868466667,26,26.1,,,,136,1693979712.1817102,1693979400,
2353403,,,24.894972128,24.8,25,,,,137,1693979712.181758,1693979400,
2353404,,,975.4975469006666,971.9,981.8,,,,138,1693979712.181802,1693979400,
2353405,,,2943.9374564056666,2937.6,2947.5,,,,139,1693979712.1818452,1693979400,
2353406,,,3.3,3.3,3.3,,,,140,1693979712.1818867,1693979400,
2353407,,,42.6,42.6,42.6,,,,141,1693979712.1819272,1693979400,
2353408,,,1251,1251,1251,,,,142,1693979712.1819668,1693979400,
2353409,,,"0.7795218667999999","0.45",1.03,,,,143,1693979712.1820061,1693979400,
2353410,,,"0.7655404221666666","0.71","0.81",,,,144,1693979712.1820807,1693979400,
2353411,,,"0.8481571998999999","0.83","0.86",,,,145,1693979712.1821232,1693979400,
2353412,,,,,,,412668.6,157083.69999999998,151,1693979712.182163,1693979400,
2353413,,,,,,,126229,73145,152,1693979712.1822026,1693979400,
2353414,,,"0.19240045588333332","0.174","0.219",,,,153,1693979712.1822429,1693979400,
2353415,,,"0.15773639414","0.113","0.194",,,,154,1693979712.1822817,1693979400,
2353416,,,,,,,888995348,404369141,155,1693979712.182321,1693979400,
2353417,,,,,,,727479354,346353798,156,1693979712.182367,1693979400,
2353418,,,23.94421329,18,29,,,,146,1693979712.182407,1693979400,
2353419,,,"0","0","0",,,,59,1693979712.182447,1693979400,
2353420,,,"0","0","0",,,,58,1693979712.1824872,1693979400,
2353421,,,16.756367026666666,16,17,,,,45,1693979712.1825273,1693979400,
2353422,,,224,224,224,,,,44,1693979712.182568,1693979400,
2353423,,,933.3139551077002,632.09,1708.96,,,,35,1693979712.1826074,1693979400,
2353424,,,7784.869894168239,7784.8351,7784.9046,,,,36,1693979712.1826477,1693979400,
2353425,,,,,,,105.5950665,3171.9749223799745,41,1693979712.1826887,1693979400,1693540800.00411
2353173,,,"0.9666307200666667","0.62",1.55,,,,143,1693978512.1575582,1693978200,
2353174,,,"0.9990655755333334","0.87",1.11,,,,144,1693978512.1576073,1693978200,
2353175,,,1.0179565941333335,"0.97",1.06,,,,145,1693978512.1576476,1693978200,
2353176,,,,,,,412447.9,156863.00000000003,151,1693978512.157687,1693978200,
2353177,,,,,,,126047.4,72963.4,152,1693978512.1577249,1693978200,
2353178,,,"0.19245190683000007","0.181","0.216",,,,153,1693978512.1577697,1693978200,
2353179,,,"0.15929411689333337","0.122","0.197",,,,154,1693978512.1578069,1693978200,
2353180,,,,,,,888074034,403447827,155,1693978512.1578445,1693978200,
2353181,,,,,,,726619984,345494428,156,1693978512.1578825,1693978200,
2353182,,,24.100753883333333,19,29,,,,146,1693978512.157919,1693978200,
2353183,,,"0","0","0",,,,59,1693978512.1579592,1693978200,
2353184,,,"0","0","0",,,,58,1693978512.1579962,1693978200,
2353185,,,13.706308853333333,13,14,,,,45,1693978512.1580586,1693978200,
2353186,,,224,224,224,,,,44,1693978512.1581085,1693978200,
2353187,,,1421.402110615067,707.05,2392.15,,,,35,1693978512.158152,1693978200,
2353188,,,7784.261317345687,7784.1914,7784.3104,,,,36,1693978512.1581986,1693978200,
2353189,,,,,,,105.35061262,3171.7304684999744,41,1693978512.1582363,1693978200,1693540800.00411
2353190,,,,,,,256.0783,7705.7961999999,40,1693978512.1582766,1693978200,
2353191,,,2.9159247382303453,1.13980477701642,5.01267594033353,,,,2,1693978512.1583145,1693978200,
2353192,,,1.5518768262814107,"0.629976919880018",5.05113778550781,,,,3,1693978512.1583526,1693978200,
2353193,,,929.7705948653336,218.16,1897.17,,,,24,1693978512.1583927,1693978200,
2353194,,,,,,,4315.7741,4315.690599999999,25,1693978512.15843,1693978200,
2353195,,,,,,,"0.0018","0",26,1693978512.158468,1693978200,
2353196,,,124.45390897086666,124.15,124.73,,,,27,1693978512.158506,1693978200,
2353197,,,491.6411736614999,488.43,498.05,,,,28,1693978512.1585429,1693978200,
2353198,,,,,,,3468.5363,3468.3615000000004,29,1693978512.15858,1693978200,
2353199,,,,,,,2.4905,2.4905,30,1693978512.1586244,1693978200,
2353200,,,124.45390871053336,124.15,124.73,,,,31,1693978512.1586604,1693978200,
2353201,,,-59.67134268,-63,-58,,,,13,1693978512.1586974,1693978200,
2353202,,,,,,,55.39,55.39,5,1693978512.1587343,1693978200,
2353203,,,,,,,"0.075",55.51099999999419,6,1693978512.1587777,1693978200,
2353204,,,13.842911289999998,"0",702,,,,7,1693978512.158815,1693978200,
2353205,,,41.56328855666666,"0",1136,,,,8,1693978512.158851,1693978200,
2353206,,,37.33165416666667,"0",1127,,,,9,1693978512.1588888,1693978200,
2353207,,,"0.018696183800000002","0",1,,,,10,1693978512.1589284,1693978200,
2353208,,,120.56035503000001,119,121,,,,11,1693978512.158967,1693978200,
2353209,,,"0.3504049211966666","0",9.577,,,,12,1693978512.1590056,1693978200,
2353210,,,-66.69949157,-68,-65,,,,22,1693978512.1590664,1693978200,
2353211,,,,,,,430.693,430.693,14,1693978512.159108,1693978200,
2353212,,,,,,,"0.677",432.84199999984116,15,1693978512.1591458,1693978200,
2353213,,,101.05835352333334,90,120,,,,16,1693978512.1591864,1693978200,
2353214,,,118.40639749000009,105,131,,,,17,1693978512.159224,1693978200,
2353215,,,60.67120896666665,"0",93,,,,18,1693978512.1592631,1693978200,
2353216,,,"0.8540185375666673","0.7",1,,,,19,1693978512.159301,1693978200,
2353217,,,129.05371619333334,128,130,,,,20,1693978512.1593378,1693978200,
2353218,,,"0.9179884732066663","0.812",1.015,,,,21,1693978512.1593797,1693978200,
2353219,,,100,100,100,,,,56,1693978512.1594164,1693978200,
2353220,,,72.65369685133334,72.5,72.7,,,,57,1693978512.1594603,1693978200,
2353221,,,73.21201658933333,73.2,73.4,,,,52,1693978512.159498,1693978200,
2353222,,,57.536966080000006,56,58,,,,53,1693978512.1595385,1693978200,
2353459,,,43.96921384133333,43.9,44,,,,134,1693980012.5482063,1693979700,
2353460,,,20.4,20.4,20.4,,,,135,1693980012.548424,1693979700,
2353461,,,26.1,26.1,26.1,,,,136,1693980012.5484817,1693979700,
2353462,,,24.90000211,24.8,25,,,,137,1693980012.548527,1693979700,
2353463,,,975.8407074956666,971.9,979.3,,,,138,1693980012.5485716,1693979700,
2353464,,,2943.579294988999,2940.1,2947.5,,,,139,1693980012.5486162,1693979700,
2353465,,,3.3,3.3,3.3,,,,140,1693980012.5486584,1693979700,
2353466,,,42.6,42.6,42.6,,,,141,1693980012.548699,1693979700,
2353467,,,1251,1251,1251,,,,142,1693980012.5487373,1693979700,
2353468,,,"0.7895081524666667","0.56",1.09,,,,143,1693980012.5487757,1693979700,
2353469,,,"0.7718700055333334","0.71","0.85",,,,144,1693980012.5488143,1693979700,
2353470,,,"0.8229212150333334","0.81","0.84",,,,145,1693980012.5488546,1693979700,
2353471,,,,,,,412723.8,157138.9,151,1693980012.5488935,1693979700,
2353472,,,,,,,126274.5,73190.5,152,1693980012.5489528,1693979700,
2353473,,,"0.19283053526333335","0.177","0.215",,,,153,1693980012.5489962,1693979700,
2353474,,,"0.15931263388333333","0.12","0.195",,,,154,1693980012.5490592,1693979700,
2353475,,,,,,,889225455,404599248,155,1693980012.5490983,1693979700,
2353476,,,,,,,727694036,346568480,156,1693980012.5491362,1693979700,
2353477,,,24.16660700666667,19,29,,,,146,1693980012.549175,1693979700,
2353478,,,"0","0","0",,,,59,1693980012.5492156,1693979700,
2353479,,,"0","0","0",,,,58,1693980012.5492551,1693979700,
2353480,,,17.43962767,17,18,,,,45,1693980012.5492947,1693979700,
2353481,,,224,224,224,,,,44,1693980012.5493343,1693979700,
2353482,,,912.8837523811331,686.34,1902.34,,,,35,1693980012.5493805,1693979700,
2353483,,,7784.949740660693,7784.9046,7784.9791,,,,36,1693980012.5494182,1693979700,
2353484,,,,,,,105.6257158,3172.0055716799743,41,1693980012.5494573,1693979700,1693540800.00411
2353485,,,,,,,256.747,7706.464899999899,40,1693980012.5494974,1693979700,
2353486,,,9.864589423318138,1.09999686908563,125.577099274486,,,,2,1693980012.549536,1693979700,
2353487,,,"0.9361621763982161","0.646162009987767",1.29926801441248,,,,3,1693980012.5495746,1693979700,
2353488,,,424.23466953796657,199.56,1411.95,,,,24,1693980012.5496135,1693979700,
2353489,,,,,,,4316.137,4316.053499999999,25,1693980012.5496519,1693979700,
2353490,,,,,,,"0.0018","0",26,1693980012.5496926,1693979700,
2353491,,,124.76195962403331,124.56,125.2,,,,27,1693980012.5497305,1693979700,
2353492,,,488.85141746206654,484.74,496.46,,,,28,1693980012.5497684,1693979700,
2353493,,,,,,,3468.8421,3468.6673,29,1693980012.5498064,1693979700,
2353494,,,,,,,2.4905,2.4905,30,1693980012.5498435,1693979700,
2353495,,,124.76195907646664,124.56,125.2,,,,31,1693980012.549882,1693979700,
2353496,,,-59.23027272666666,-61,-58,,,,13,1693980012.5499244,1693979700,
2353497,,,,,,,55.395,55.395,5,1693980012.5499635,1693979700,
2353498,,,,,,,"0.08",55.515999999994186,6,1693980012.5500016,1693979700,
2353294,,,,,,,412558.5,156973.6,151,1693979112.231508,1693978800,
2353295,,,,,,,126138.5,73054.5,152,1693979112.231552,1693978800,
2353296,,,"0.19261695116333333","0.174","0.21",,,,153,1693979112.2315907,1693978800,
2353297,,,"0.15903844916333335","0.11","0.197",,,,154,1693979112.231629,1693978800,
2353298,,,,,,,888538226,403912019,155,1693979112.2316675,1693978800,
2353299,,,,,,,727052567,345927011,156,1693979112.2317066,1693978800,
2353300,,,24.24309816,18,29,,,,146,1693979112.2317452,1693978800,
2353301,,,"0","0","0",,,,59,1693979112.2317848,1693978800,
2353302,,,"0","0","0",,,,58,1693979112.2318234,1693978800,
2353303,,,15.066310986666668,15,16,,,,45,1693979112.2318606,1693978800,
2353304,,,224,224,224,,,,44,1693979112.2319014,1693978800,
2353305,,,3340.034639380834,1586.02,4345.61,,,,35,1693979112.2319458,1693978800,
2353306,,,7784.61281691784,7784.447,7784.7271,,,,36,1693979112.231984,1693978800,
2353307,,,,,,,105.522043,3171.9018988799744,41,1693979112.2320433,1693978800,1693540800.00411
2353308,,,,,,,256.495,7706.2128999998995,40,1693979112.2321143,1693978800,
2353309,,,2.703806731599208,1.12687089409342,6.60669942102386,,,,2,1693979112.23216,1693978800,
2353310,,,3.731876095286152,"0.662742794303894",16.5386121472751,,,,3,1693979112.2321994,1693978800,
2353311,,,1893.1415661053331,1081.33,2868.08,,,,24,1693979112.232238,1693978800,
2353312,,,,,,,4316.0184,4315.934899999999,25,1693979112.2322752,1693978800,
2353313,,,,,,,"0.0018","0",26,1693979112.2323117,1693978800,
2353314,,,124.19519486146666,123.86,124.39,,,,27,1693979112.2323499,1693978800,
2353315,,,1446.890975964867,504.69,1477.53,,,,28,1693979112.232388,1693978800,
2353316,,,,,,,3468.7087,3468.5339000000004,29,1693979112.2324255,1693978800,
2353317,,,,,,,2.4905,2.4905,30,1693979112.2324626,1693978800,
2353318,,,124.19519437643334,123.86,124.39,,,,31,1693979112.2325006,1693978800,
2353319,,,-59.2005265,-60,-58,,,,13,1693979112.232539,1693978800,
2353320,,,,,,,55.392,55.392,5,1693979112.2325757,1693978800,
2353321,,,,,,,"0.078",55.51399999999419,6,1693979112.2326136,1693978800,
2353322,,,17.92984992,"0",696,,,,7,1693979112.232651,1693978800,
2353323,,,60.40544535000001,"0",1136,,,,8,1693979112.2326915,1693978800,
2353324,,,55.469290566666665,"0",1129,,,,9,1693979112.2327294,1693978800,
2353325,,,"0.019066281833333334","0",1,,,,10,1693979112.2327714,1693978800,
2353326,,,120.16027805,118,121,,,,11,1693979112.2328112,1693978800,
2353327,,,"0.5061155677966667","0",9.528,,,,12,1693979112.23285,1693978800,
2353328,,,-66.83828216333333,-68,-64,,,,22,1693979112.2328882,1693978800,
2353329,,,,,,,430.71,430.71,14,1693979112.2329273,1693978800,
2353330,,,,,,,"0.694",432.85899999984116,15,1693979112.2329648,1693978800,
2353331,,,100.98110396666675,91,115,,,,16,1693979112.2330039,1693978800,
2353332,,,118.92496675000005,106,148,,,,17,1693979112.2330673,1693978800,
2353333,,,61.53905121666669,"0",116,,,,18,1693979112.2331104,1693978800,
2353334,,,"0.8503829838999998","0.63",1,,,,19,1693979112.2331502,1693978800,
2353335,,,128.91024905999998,128,129,,,,20,1693979112.2331882,1693978800,
2353336,,,"0.9236935413233334","0.82",1.145,,,,21,1693979112.2332275,1693978800,
2353337,,,100,100,100,,,,56,1693979112.233266,1693978800,
2353338,,,72.9,72.9,72.9,,,,57,1693979112.2333045,1693978800,
2353339,,,73.32920790333334,73,73.6,,,,52,1693979112.2333422,1693978800,
2353340,,,55.79687722333333,54,58,,,,53,1693979112.2333796,1693978800,
2353577,,,44,44,44,,,,134,1693980611.749278,1693980300,
2353578,,,20.5,20.5,20.5,,,,135,1693980611.7495022,1693980300,
2353579,,,26,26,26,,,,136,1693980611.7495797,1693980300,
2353580,,,24.915003667333327,24.8,25,,,,137,1693980611.7496362,1693980300,
2353581,,,976.2073763659998,972.4,981.3,,,,138,1693980611.749689,1693980300,
2353582,,,2943.2226290026665,2938.1,2947,,,,139,1693980611.749748,1693980300,
2353583,,,3.3,3.3,3.3,,,,140,1693980611.7497997,1693980300,
2353584,,,42.6,42.6,42.6,,,,141,1693980611.7498503,1693980300,
2353585,,,1251,1251,1251,,,,142,1693980611.7499008,1693980300,
2353586,,,1.2567239263666667,"0.77",1.91,,,,143,1693980611.7499554,1693980300,
2353587,,,"0.9811853641000001","0.77",1.16,,,,144,1693980611.7501009,1693980300,
2353588,,,"0.8847931851666666","0.81","0.96",,,,145,1693980611.750164,1693980300,
2353589,,,,,,,412833.8,157248.9,151,1693980611.7502158,1693980300,
2353590,,,,,,,126364.8,73280.8,152,1693980611.750266,1693980300,
2353591,,,"0.19246932711","0.178","0.22",,,,153,1693980611.7503161,1693980300,
2353592,,,"0.15799697062333334","0.123","0.188",,,,154,1693980611.7503657,1693980300,
2353593,,,,,,,889681106,405054899,155,1693980611.7504153,1693980300,
2353594,,,,,,,728118003,346992447,156,1693980611.7504632,1693980300,
2353595,,,23.950561266666668,19,29,,,,146,1693980611.750514,1693980300,
2353596,,,"0","0","0",,,,59,1693980611.7505636,1693980300,
2353597,,,"0","0","0",,,,58,1693980611.7506123,1693980300,
2353598,,,19,19,19,,,,45,1693980611.7506604,1693980300,
2353599,,,224,224,224,,,,44,1693980611.7507102,1693980300,
2353600,,,906.6612168284335,670.02,1229.53,,,,35,1693980611.7507606,1693980300,
2353601,,,7785.107037663381,7785.0587,7785.1387,,,,36,1693980611.7508094,1693980300,
2353602,,,,,,,105.69137524,3172.0712311199745,41,1693980611.7508578,1693980300,1693540800.00411
2353603,,,,,,,256.9066,7706.624499999899,40,1693980611.7509072,1693980300,
2353604,,,2.3554906221699095,1.10823973756958,8.95098674368065,,,,2,1693980611.7509549,1693980300,
2353605,,,1.1921471622428645,"0.63355881151181",3.90022740622481,,,,3,1693980611.7510014,1693980300,
2353606,,,436.25221706886686,205.86,741.66,,,,24,1693980611.7510767,1693980300,
2353607,,,,,,,4316.2162,4316.132699999999,25,1693980611.7511325,1693980300,
2353608,,,,,,,"0.0018","0",26,1693980611.751181,1693980300,
2353609,,,124.63779816263336,124.42,124.93,,,,27,1693980611.7512286,1693980300,
2353610,,,470.3385535874334,463.65,494.29,,,,28,1693980611.7512784,1693980300,
2353611,,,,,,,3468.9225,3468.7477000000003,29,1693980611.7513258,1693980300,
2353612,,,,,,,2.4905,2.4905,30,1693980611.7513733,1693980300,
2353613,,,124.63779885813334,124.42,124.93,,,,31,1693980611.751421,1693980300,
2353614,,,-59.33928471000001,-61,-58,,,,13,1693980611.7514699,1693980300,
2353615,,,,,,,55.396,55.396,5,1693980611.751519,1693980300,
2353616,,,,,,,"0.082",55.51799999999419,6,1693980611.7515702,1693980300,
2353617,,,"0","0","0",,,,7,1693980611.7516198,1693980300,
2353618,,,"0","0","0",,,,8,1693980611.7516675,1693980300,
2353619,,,"0","0","0",,,,9,1693980611.7517138,1693980300,
2353384,,,"0","0","0",,,,10,1693979412.7648447,1693979100,
2353385,,,120.86954104666665,120,121,,,,11,1693979412.7649171,1693979100,
2353386,,,"0","0","0",,,,12,1693979412.7649906,1693979100,
2353387,,,-66.17439179666667,-67,-65,,,,22,1693979412.7650957,1693979100,
2353388,,,,,,,430.719,430.719,14,1693979412.765165,1693979100,
2353389,,,,,,,"0.702",432.86699999984114,15,1693979412.7652388,1693979100,
2353390,,,101.1590842666667,91,123,,,,16,1693979412.7653348,1693979100,
2353391,,,117.57330689999998,106,134,,,,17,1693979412.7655013,1693979100,
2353392,,,58.276951653333356,"0",90,,,,18,1693979412.7655952,1693979100,
2353393,,,"0.8613432046333329","0.73",1,,,,19,1693979412.7656684,1693979100,
2353394,,,129.72557719999998,129,130,,,,20,1693979412.7657406,1693979100,
2353395,,,"0.9079519538699996","0.815",1.039,,,,21,1693979412.7658062,1693979100,
2353396,,,100,100,100,,,,56,1693979412.7658908,1693979100,
2353397,,,72.68248831733334,72.5,72.9,,,,57,1693979412.765959,1693979100,
2353398,,,72.79456516799999,72.7,73,,,,52,1693979412.7660606,1693979100,
2353399,,,55.079664349999994,54,56,,,,53,1693979412.766134,1693979100,
2353813,,,43.9,43.9,43.9,,,,134,1693981811.6597545,1693981500,
2353814,,,20.4,20.4,20.4,,,,135,1693981811.6599674,1693981500,
2353815,,,26.1,26.1,26.1,,,,136,1693981811.6600506,1693981500,
2353816,,,24.824182107,24.7,24.9,,,,137,1693981811.6601012,1693981500,
2353817,,,972.6356642029999,968.2,977.1,,,,138,1693981811.660145,1693981500,
2353818,,,2946.800168660667,2942.3,2951.3,,,,139,1693981811.660188,1693981500,
2353819,,,3.3,3.3,3.3,,,,140,1693981811.6602309,1693981500,
2353820,,,42.3,42.3,42.3,,,,141,1693981811.660278,1693981500,
2353821,,,1251.2,1251.2,1251.2,,,,142,1693981811.6603186,1693981500,
2353822,,,"0.7166669223666666","0.5",1.09,,,,143,1693981811.6603587,1693981500,
2353823,,,"0.6924219205333333","0.64","0.76",,,,144,1693981811.6604223,1693981500,
2353824,,,"0.7587486852333334","0.73","0.78",,,,145,1693981811.6604664,1693981500,
2353825,,,,,,,413053.6,157468.69999999998,151,1693981811.6605067,1693981500,
2353826,,,,,,,126545.6,73461.6,152,1693981811.6605465,1693981500,
2353827,,,"0.19236899173333336","0.182","0.211",,,,153,1693981811.6605852,1693981500,
2353828,,,"0.15781511933333334","0.126","0.192",,,,154,1693981811.6606262,1693981500,
2353829,,,,,,,890586840,405960633,155,1693981811.6606653,1693981500,
2353830,,,,,,,728958085,347832529,156,1693981811.6607044,1693981500,
2353831,,,23.792736413333333,18,29,,,,146,1693981811.6607418,1693981500,
2353832,,,"0","0","0",,,,59,1693981811.6607816,1693981500,
2353833,,,"0","0","0",,,,58,1693981811.6608207,1693981500,
2353834,,,22,22,22,,,,45,1693981811.660858,1693981500,
2353835,,,224,224,224,,,,44,1693981811.6608982,1693981500,
2353836,,,662.1243281507,558.03,2103.54,,,,35,1693981811.6609366,1693981500,
2353837,,,7785.579020855203,7785.5469,7785.6018,,,,36,1693981811.6609836,1693981500,
2353838,,,,,,,105.88189458,3172.261750459975,41,1693981811.6610541,1693981500,1693540800.00411
2353839,,,,,,,257.3697,7707.0875999999,40,1693981811.661099,1693981500,
2353840,,,63.75473917887596,1.77446980098873,339.139274286804,,,,2,1693981811.6611373,1693981500,
2353841,,,9.64865677966113,1.36208967010277,41.7472058947109,,,,3,1693981811.6611755,1693981500,
2353842,,,253.09271125933336,173.1,1693.75,,,,24,1693981811.661213,1693981500,
2353843,,,,,,,4316.4298,4316.346299999999,25,1693981811.6612575,1693981500,
2353844,,,,,,,"0.0018","0",26,1693981811.6612964,1693981500,
2353845,,,124.58261293396667,124.34,125.08,,,,27,1693981811.661335,1693981500,
2353846,,,409.03802606006667,384.02,465.49,,,,28,1693981811.6613765,1693981500,
2353847,,,,,,,3469.172,3468.9972000000002,29,1693981811.6614141,1693981500,
2353848,,,,,,,2.4905,2.4905,30,1693981811.6614525,1693981500,
2353849,,,124.5826134244,124.34,125.08,,,,31,1693981811.6614983,1693981500,
2353850,,,-58.93074891333334,-60,-57,,,,13,1693981811.6615362,1693981500,
2353851,,,,,,,55.4,55.4,5,1693981811.66158,1693981500,
2353852,,,,,,,"0.086",55.521999999994186,6,1693981811.6616178,1693981500,
2353853,,,"0","0","0",,,,7,1693981811.661655,1693981500,
2353854,,,"0","0","0",,,,8,1693981811.6616924,1693981500,
2353855,,,"0","0","0",,,,9,1693981811.6617296,1693981500,
2353856,,,"0","0","0",,,,10,1693981811.6617682,1693981500,
2353857,,,121,121,121,,,,11,1693981811.6618068,1693981500,
2353426,,,,,,,256.6725,7706.390399999899,40,1693979712.182731,1693979400,
2353427,,,2.871534569371779,1.09991879815727,8.79683858608655,,,,2,1693979712.182771,1693979400,
2353428,,,3.2548439540235625,"0.625077312091151",20.2216775521034,,,,3,1693979712.1828105,1693979400,
2353429,,,463.4062216441665,174,1247.51,,,,24,1693979712.1828523,1693979400,
2353430,,,,,,,4316.1032,4316.019699999999,25,1693979712.1828926,1693979400,
2353431,,,,,,,"0.0018","0",26,1693979712.1829321,1693979400,
2353432,,,124.65560807496666,124.34,124.92,,,,27,1693979712.1829722,1693979400,
2353433,,,469.9294660727334,457.74,487.93,,,,28,1693979712.1830127,1693979400,
2353434,,,,,,,3468.8014,3468.6266,29,1693979712.1830866,1693979400,
2353435,,,,,,,2.4905,2.4905,30,1693979712.183128,1693979400,
2353436,,,124.65560758533334,124.34,124.92,,,,31,1693979712.1831691,1693979400,
2353437,,,-59.53047626666667,-61,-58,,,,13,1693979712.1850576,1693979400,
2353438,,,,,,,55.394,55.394,5,1693979712.1852348,1693979400,
2353439,,,,,,,"0.079",55.51499999999419,6,1693979712.1853027,1693979400,
2353440,,,15.13356205,"0",713,,,,7,1693979712.185365,1693979400,
2353441,,,58.69011723666668,"0",1175,,,,8,1693979712.1854105,1693979400,
2353442,,,54.411024856666664,"0",1171,,,,9,1693979712.1854684,1693979400,
2353443,,,"0.019441392466666665","0",1,,,,10,1693979712.1855345,1693979400,
2353444,,,121.07987158333334,120,122,,,,11,1693979712.1855776,1693979400,
2353445,,,"0.48613673689000003","0",9.752,,,,12,1693979712.1856165,1693979400,
2353446,,,-66.52605992666666,-69,-65,,,,22,1693979712.185656,1693979400,
2353447,,,,,,,430.727,430.727,14,1693979712.1856952,1693979400,
2353448,,,,,,,"0.711",432.87599999984116,15,1693979712.1857355,1693979400,
2353449,,,100.85910173999996,91,125,,,,16,1693979712.185774,1693979400,
2353450,,,117.92283632333333,106,136,,,,17,1693979712.1858137,1693979400,
2353451,,,59.6476603333333,"0",95,,,,18,1693979712.1858535,1693979400,
2353452,,,"0.8561657221","0.7",1,,,,19,1693979712.1858916,1693979400,
2353453,,,129.96317575666666,129,130,,,,20,1693979712.1859303,1693979400,
2353454,,,"0.9083783295533332","0.815",1.047,,,,21,1693979712.1859925,1693979400,
2353455,,,100,100,100,,,,56,1693979712.186128,1693979400,
2353456,,,72.5,72.5,72.5,,,,57,1693979712.1861808,1693979400,
2353457,,,72.89743028866667,72.7,73,,,,52,1693979712.186246,1693979400,
2353458,,,54.96877570666666,54,56,,,,53,1693979712.186316,1693979400,
2353754,,,43.985823731,43.9,44,,,,134,1693981511.6844041,1693981200,
2353755,,,20.4,20.4,20.4,,,,135,1693981511.684637,1693981200,
2353756,,,26.1,26.1,26.1,,,,136,1693981511.684694,1693981200,
2353757,,,24.805002612333332,24.7,24.9,,,,137,1693981511.6847377,1693981200,
2353758,,,972.2382371426669,968,977.1,,,,138,1693981511.6847801,1693981200,
2353759,,,2947.1859479953328,2942.3,2951.5,,,,139,1693981511.6848264,1693981200,
2353760,,,3.3,3.3,3.3,,,,140,1693981511.6848671,1693981200,
2353761,,,42.3,42.3,42.3,,,,141,1693981511.684907,1693981200,
2353762,,,1251.2,1251.2,1251.2,,,,142,1693981511.6849468,1693981200,
2353763,,,"0.5676729283333333","0.33","0.8",,,,143,1693981511.684985,1693981200,
2353764,,,"0.6585697355333333","0.57","0.74",,,,144,1693981511.685044,1693981200,
2353765,,,"0.7839900602666666","0.74","0.83",,,,145,1693981511.6850867,1693981200,
2353766,,,,,,,412998.6,157413.69999999998,151,1693981511.6851254,1693981200,
2353767,,,,,,,126500.4,73416.4,152,1693981511.6851635,1693981200,
2353768,,,"0.19261126987333335","0.181","0.214",,,,153,1693981511.685202,1693981200,
2353769,,,"0.15858802951666665","0.12","0.192",,,,154,1693981511.6852424,1693981200,
2353770,,,,,,,890359700,405733493,155,1693981511.685281,1693981200,
2353771,,,,,,,728748107,347622551,156,1693981511.685319,1693981200,
2353772,,,23.90064528,19,29,,,,146,1693981511.6853564,1693981200,
2353773,,,"0","0","0",,,,59,1693981511.6853952,1693981200,
2353774,,,"0","0","0",,,,58,1693981511.685433,1693981200,
2353775,,,21.15289452,21,22,,,,45,1693981511.6854718,1693981200,
2353776,,,224,224,224,,,,44,1693981511.685511,1693981200,
2353777,,,682.8833277569001,628.27,1999.84,,,,35,1693981511.6855505,1693981200,
2353778,,,7785.524549541464,7785.4574,7785.5469,,,,36,1693981511.685589,1693981200,
2353779,,,,,,,105.85930872,3172.2391645999746,41,1693981511.685629,1693981200,1693540800.00411
2353780,,,,,,,257.3148,7707.0326999999,40,1693981511.6856687,1693981200,
2353781,,,820.8417299110731,1.18680455407821,2140.74350620494,,,,2,1693981511.685706,1693981200,
2353782,,,77.40598942333283,"0.706263116554948",564.760852657717,,,,3,1693981511.6857455,1693981200,
2353783,,,211.07806587189995,169.97,1533.38,,,,24,1693981511.6857831,1693981200,
2353784,,,,,,,4316.4098,4316.3263,25,1693981511.6858208,1693981200,
2353785,,,,,,,"0.0018","0",26,1693981511.6858594,1693981200,
2353786,,,124.7578078009,124.3,125.11,,,,27,1693981511.6858978,1693981200,
2353787,,,471.8076135442332,458.3,514.64,,,,28,1693981511.685943,1693981200,
2353788,,,,,,,3469.1371,3468.9623,29,1693981511.6859825,1693981200,
2353789,,,,,,,2.4905,2.4905,30,1693981511.6860197,1693981200,
2353790,,,124.75780782036665,124.3,125.11,,,,31,1693981511.686083,1693981200,
2353791,,,-59.000526583333325,-60,-57,,,,13,1693981511.6861224,1693981200,
2353792,,,,,,,55.4,55.4,5,1693981511.686161,1693981200,
2353793,,,,,,,"0.086",55.521999999994186,6,1693981511.686199,1693981200,
2353794,,,18.17189066,"0",715,,,,7,1693981511.6873956,1693981200,
2353795,,,61.76129940333333,"0",1166,,,,8,1693981511.6875992,1693981200,
2353796,,,56.667153113333335,"0",1153,,,,9,1693981511.6877153,1693981200,
2353797,,,"0.015566609466666664","0","0.62",,,,10,1693981511.687839,1693981200,
2353798,,,121.75018605333334,119,122,,,,11,1693981511.6879597,1693981200,
2353799,,,"0.51670108206","0",9.744,,,,12,1693981511.6881344,1693981200,
2353499,,,15.71513773,"0",715,,,,7,1693980012.550067,1693979700,
2353500,,,58.83215227666666,"0",1178,,,,8,1693980012.5501075,1693979700,
2353501,,,54.58376113,"0",1172,,,,9,1693980012.5501444,1693979700,
2353502,,,"0.013484799333333332","0","0.61",,,,10,1693980012.5501852,1693979700,
2353503,,,121.28022760666667,120,122,,,,11,1693980012.5502222,1693979700,
2353504,,,"0.48670934182333325","0",9.761,,,,12,1693980012.5502598,1693979700,
2353505,,,-66.38698315333333,-69,-65,,,,22,1693980012.5502982,1693979700,
2353506,,,,,,,430.736,430.736,14,1693980012.5503366,1693979700,
2353507,,,,,,,"0.719",432.88399999984114,15,1693980012.550374,1693979700,
2353508,,,101.14619316666668,91,127,,,,16,1693980012.550411,1693979700,
2353509,,,117.95956611666666,106,156,,,,17,1693980012.5504484,1693979700,
2353510,,,58.935678673333335,"0",117,,,,18,1693980012.550486,1693979700,
2353511,,,"0.8585364794666672","0.66",1,,,,19,1693980012.5505228,1693979700,
2353512,,,129.93438138,129,130,,,,20,1693980012.5505605,1693979700,
2353513,,,"0.9080184025133335","0.814",1.199,,,,21,1693980012.5505989,1693979700,
2353514,,,100,100,100,,,,56,1693980012.5506363,1693979700,
2353515,,,72.64209524066668,72.5,72.7,,,,57,1693980012.5506737,1693979700,
2353516,,,73,73,73,,,,52,1693980012.5507102,1693979700,
2353517,,,55.88295913666666,55,57,,,,53,1693980012.550747,1693979700,
2353695,,,43.91418630166667,43.9,44,,,,134,1693981211.689884,1693980900,
2353696,,,20.4,20.4,20.4,,,,135,1693981211.6902173,1693980900,
2353697,,,26.1,26.1,26.1,,,,136,1693981211.6902962,1693980900,
2353698,,,24.80082265966667,24.7,24.9,,,,137,1693981211.6903553,1693980900,
2353699,,,972.1669639119999,968.5,975.7,,,,138,1693981211.6904101,1693980900,
2353700,,,2947.2580300793334,2943.7,2951,,,,139,1693981211.6904705,1693980900,
2353701,,,3.3,3.3,3.3,,,,140,1693981211.6905212,1693980900,
2353702,,,42.3,42.3,42.3,,,,141,1693981211.6905725,1693980900,
2353703,,,1251.2,1251.2,1251.2,,,,142,1693981211.6906219,1693980900,
2353704,,,"0.6788258647333333","0.53","0.86",,,,143,1693981211.6907067,1693980900,
2353705,,,"0.7900587187333333","0.71","0.85",,,,144,1693981211.6907694,1693980900,
2353706,,,"0.8594885716333333","0.82","0.89",,,,145,1693981211.6908257,1693980900,
2353707,,,,,,,412943.5,157358.6,151,1693981211.690876,1693980900,
2353708,,,,,,,126455,73371,152,1693981211.6909237,1693980900,
2353709,,,"0.19255188540333334","0.18","0.217",,,,153,1693981211.690973,1693980900,
2353710,,,"0.15823999582000003","0.12","0.191",,,,154,1693981211.6910567,1693980900,
2353711,,,,,,,890131114,405504907,155,1693981211.6911218,1693980900,
2353712,,,,,,,728536080,347410524,156,1693981211.691178,1693980900,
2353713,,,23.942763746666667,18,29,,,,146,1693981211.6912277,1693980900,
2353714,,,"0","0","0",,,,59,1693981211.691277,1693980900,
2353715,,,"0","0","0",,,,58,1693981211.6913319,1693980900,
2353716,,,20.482675336666667,20,21,,,,45,1693981211.6913805,1693980900,
2353717,,,224,224,224,,,,44,1693981211.6914303,1693980900,
2353718,,,2889.348185302367,731.05,3887.66,,,,35,1693981211.691479,1693980900,
2353719,,,7785.348878703518,7785.2221,7785.4574,,,,36,1693981211.6915267,1693980900,
2353720,,,,,,,105.82248842,3172.202344299975,41,1693981211.691573,1693980900,1693540800.00411
2353721,,,,,,,257.2253,7706.9431999999,40,1693981211.691628,1693980900,
2353722,,,7.009415025437066,1.09358411458821,47.4369314151318,,,,2,1693981211.691675,1693980900,
2353723,,,1.7568984510129944,"0.613930001111089",7.58430980667531,,,,3,1693981211.6917217,1693980900,
2353724,,,1447.4928344289003,216.41,2413.86,,,,24,1693981211.6917686,1693980900,
2353725,,,,,,,4316.3744,4316.290899999999,25,1693981211.6918173,1693980900,
2353726,,,,,,,"0.0018","0",26,1693981211.6918564,1693980900,
2353727,,,124.30091818376665,123.99,124.79,,,,27,1693981211.6919007,1693980900,
2353728,,,1441.8391976212663,514.64,1473.8,,,,28,1693981211.6919408,1693980900,
2353729,,,,,,,3469.083,3468.9082000000003,29,1693981211.691979,1693980900,
2353730,,,,,,,2.4905,2.4905,30,1693981211.6920443,1693980900,
2353731,,,124.30091755613336,123.99,124.79,,,,31,1693981211.69209,1693980900,
2353732,,,-58.96911181666666,-60,-58,,,,13,1693981211.6921592,1693980900,
2353733,,,,,,,55.399,55.399,5,1693981211.6922004,1693980900,
2353734,,,,,,,"0.084",55.519999999994184,6,1693981211.6922407,1693980900,
2353735,,,19.292260783333333,"0",705,,,,7,1693981211.6922786,1693980900,
2353736,,,69.01321962333333,"0",1787,,,,8,1693981211.6923156,1693980900,
2353737,,,64.09570460333333,"0",1645,,,,9,1693981211.692362,1693980900,
2353738,,,"0.015605767133333334","0","0.62",,,,10,1693981211.6924016,1693980900,
2353739,,,120.9602784,119,121,,,,11,1693981211.6924393,1693980900,
2353740,,,"0.5756702243566667","0",14.817,,,,12,1693981211.6924791,1693980900,
2353741,,,-66.57419146000001,-68,-65,,,,22,1693981211.69252,1693980900,
2353742,,,,,,,430.769,430.769,14,1693981211.6925826,1693980900,
2353743,,,,,,,"0.753",432.91799999984113,15,1693981211.6926248,1693980900,
2353744,,,100.62891483333338,91,114,,,,16,1693981211.6926653,1693980900,
2353745,,,117.45151396666665,107,135,,,,17,1693981211.6927042,1693980900,
2353746,,,59.44179079666662,"0",91,,,,18,1693981211.6927423,1693980900,
2353747,,,"0.8575096836000002","0.71",1,,,,19,1693981211.6927884,1693980900,
2353748,,,129.28292537666667,128,130,,,,20,1693981211.6928678,1693980900,
2353749,,,"0.9083007945100001","0.823",1.043,,,,21,1693981211.6929119,1693980900,
2353750,,,100,100,100,,,,56,1693981211.6929512,1693980900,
2353751,,,72.9,72.9,72.9,,,,57,1693981211.6929913,1693980900,
2353752,,,73.239369604,73,73.4,,,,52,1693981211.6930506,1693980900,
2353753,,,56.906809909999986,54,58,,,,53,1693981211.6930923,1693980900,
2353990,,,44,44,44,,,,134,1693982711.959889,1693982400,
2353991,,,20.424161463,20.4,20.5,,,,135,1693982711.960125,1693982400,
2353992,,,26.075838605666668,26,26.1,,,,136,1693982711.9603555,1693982400,
2353993,,,24.865007180333336,24.8,25,,,,137,1693982711.9604073,1693982400,
2353994,,,974.3686317680002,970.9,979,,,,138,1693982711.9604514,1693982400,
2353995,,,2945.066369191,2940.4,2948.6,,,,139,1693982711.9604955,1693982400,
2353996,,,3.3,3.3,3.3,,,,140,1693982711.9605374,1693982400,
2353997,,,42.3,42.3,42.3,,,,141,1693982711.9605827,1693982400,
2353998,,,1251.2,1251.2,1251.2,,,,142,1693982711.9606256,1693982400,
2353999,,,"0.6225975582000002","0.46","0.79",,,,143,1693982711.9606667,1693982400,
2354000,,,"0.6719213701666668","0.63","0.73",,,,144,1693982711.9607067,1693982400,
2354001,,,"0.7141686590666666","0.7","0.74",,,,145,1693982711.9607482,1693982400,
2353545,,,6.6970733179010615,1.15680680716544,125.577099274486,,,,2,1693980312.1501162,1693980000,
2353546,,,1.4822813005592124,"0.656365934992481",5.62948556973,,,,3,1693980312.1501746,1693980000,
2353547,,,415.04894989983336,198.67,1032.41,,,,24,1693980312.1502256,1693980000,
2353548,,,,,,,4316.176,4316.0925,25,1693980312.1502779,1693980000,
2353549,,,,,,,"0.0018","0",26,1693980312.1503289,1693980000,
2353550,,,124.60344786266668,124.45,125.02,,,,27,1693980312.1503797,1693980000,
2353551,,,488.67823042326654,483.42,493.26,,,,28,1693980312.1504326,1693980000,
2353552,,,,,,,3468.8827,3468.7079000000003,29,1693980312.1504896,1693980000,
2353553,,,,,,,2.4905,2.4905,30,1693980312.1505427,1693980000,
2353554,,,124.60344759636668,124.45,125.02,,,,31,1693980312.1505919,1693980000,
2353555,,,-59.59972182666667,-62,-57,,,,13,1693980312.1506495,1693980000,
2353556,,,,,,,55.396,55.396,5,1693980312.1507013,1693980000,
2353557,,,,,,,"0.082",55.51799999999419,6,1693980312.1507525,1693980000,
2353558,,,14.967070663333331,"0",714,,,,7,1693980312.1508036,1693980000,
2353559,,,58.28299516999999,"0",1180,,,,8,1693980312.1508567,1693980000,
2353560,,,54.15035848666666,"0",1175,,,,9,1693980312.1509078,1693980000,
2353561,,,"0.012924914199999998","0","0.61",,,,10,1693980312.150959,1693980000,
2353562,,,121.09287958666668,120,122,,,,11,1693980312.1510103,1693980000,
2353563,,,"0.48208406389333336","0",9.752,,,,12,1693980312.1510978,1693980000,
2353564,,,-66.27458055666668,-68,-63,,,,22,1693980312.1511576,1693980000,
2353565,,,,,,,430.744,430.744,14,1693980312.1512158,1693980000,
2353566,,,,,,,"0.727",432.8919999998411,15,1693980312.1512759,1693980000,
2353567,,,100.99869692,91,123,,,,16,1693980312.1513383,1693980000,
2353568,,,117.44923014000005,105,141,,,,17,1693980312.1513963,1693980000,
2353569,,,58.278923260000035,"0",107,,,,18,1693980312.1514611,1693980000,
2353570,,,"0.8611299070666667","0.65",1,,,,19,1693980312.1515183,1693980000,
2353571,,,129.76615891999998,129,130,,,,20,1693980312.1515827,1693980000,
2353572,,,"0.9053643867800001","0.808",1.091,,,,21,1693980312.151639,1693980000,
2353573,,,100,100,100,,,,56,1693980312.1517136,1693980000,
2353574,,,72.7,72.7,72.7,,,,57,1693980312.151791,1693980000,
2353575,,,72.98600646666665,72.9,73,,,,52,1693980312.1518528,1693980000,
2353576,,,57.60816480666666,57,58,,,,53,1693980312.1519117,1693980000,
2353636,,,43.95080933633333,43.9,44,,,,134,1693980912.8918219,1693980600,
2353637,,,20.450809423,20.4,20.5,,,,135,1693980912.892078,1693980600,
2353638,,,26.04919054633333,26,26.1,,,,136,1693980912.8921323,1693980600,
2353639,,,24.90162606133333,24.8,25,,,,137,1693980912.8921843,1693980600,
2353640,,,975.5445460923336,971.8,980.4,,,,138,1693980912.8922336,1693980600,
2353641,,,2943.870448202333,2939,2947.6,,,,139,1693980912.8922758,1693980600,
2353642,,,3.3,3.3,3.3,,,,140,1693980912.8923247,1693980600,
2353643,,,42.512434972,42.3,42.6,,,,141,1693980912.8923666,1693980600,
2353644,,,1251.0583765806666,1251,1251.2,,,,142,1693980912.8924067,1693980600,
2353645,,,"0.8117607135","0.52",1.28,,,,143,1693980912.8924484,1693980600,
2353646,,,"0.9828475009333334","0.84",1.13,,,,144,1693980912.8924868,1693980600,
2353647,,,"0.9256478438666667","0.88","0.96",,,,145,1693980912.8925252,1693980600,
2353648,,,,,,,412888.4,157303.50000000003,151,1693980912.8925614,1693980600,
2353649,,,,,,,126409.7,73325.7,152,1693980912.8926294,1693980600,
2353650,,,"0.19095983497999997","0.18","0.214",,,,153,1693980912.8926716,1693980600,
2353651,,,"0.15738562873666667","0.117","0.189",,,,154,1693980912.8927102,1693980600,
2353652,,,,,,,889902978,405276771,155,1693980912.892748,1693980600,
2353653,,,,,,,728324145,347198589,156,1693980912.892793,1693980600,
2353654,,,23.866842639999998,18,30,,,,146,1693980912.8928356,1693980600,
2353655,,,"0","0","0",,,,59,1693980912.8928752,1693980600,
2353656,,,"0","0","0",,,,58,1693980912.8929145,1693980600,
2353657,,,19.796047823333332,19,20,,,,45,1693980912.8929515,1693980600,
2353658,,,224,224,224,,,,44,1693980912.8929904,1693980600,
2353659,,,1350.8601992099339,669.09,4991.65,,,,35,1693980912.8930511,1693980600,
2353660,,,7785.18399448313,7785.1387,7785.2221,,,,36,1693980912.893094,1693980600,
2353661,,,,,,,105.725686,3172.1055418799747,41,1693980912.893139,1693980600,1693540800.00411
2353662,,,,,,,256.99,7706.707899999899,40,1693980912.8931785,1693980600,
2353663,,,3.099698338066893,1.09358411458821,17.0846649610354,,,,2,1693980912.8932152,1693980600,
2353664,,,1.179611033138545,"0.613930001111089",3.44877830648518,,,,3,1693980912.8932517,1693980600,
2353665,,,689.7863992198331,205.02,2270.72,,,,24,1693980912.8932881,1693980600,
2353666,,,,,,,4316.2591,4316.1756,25,1693980912.8933241,1693980600,
2353667,,,,,,,"0.0018","0",26,1693980912.893361,1693980600,
2353668,,,124.70718247123334,123.35,125.14,,,,27,1693980912.8933978,1693980600,
2353669,,,661.0889365853333,464.07,2720.93,,,,28,1693980912.8934343,1693980600,
2353670,,,,,,,3468.963,3468.7882000000004,29,1693980912.8934739,1693980600,
2353671,,,,,,,2.4905,2.4905,30,1693980912.8935127,1693980600,
2353672,,,124.70718297706665,123.35,125.14,,,,31,1693980912.893563,1693980600,
2353673,,,-59.63124846666668,-62,-58,,,,13,1693980912.8936033,1693980600,
2353674,,,,,,,55.398,55.398,5,1693980912.8936405,1693980600,
2353675,,,,,,,"0.083",55.518999999994186,6,1693980912.8936787,1693980600,
2353676,,,14.699623850000002,"0",711,,,,7,1693980912.8937159,1693980600,
2353677,,,31.274413203333335,"0",1203,,,,8,1693980912.893754,1693980600,
2353678,,,26.57519027,"0",1146,,,,9,1693980912.8937938,1693980600,
2353679,,,"0.012418032533333335","0","0.62",,,,10,1693980912.893836,1693980600,
2353680,,,121.04736346,119,122,,,,11,1693980912.893874,1693980600,
2353681,,,"0.26204066348666666","0",10.078,,,,12,1693980912.8939102,1693980600,
2353682,,,-66.52567819666666,-68,-64,,,,22,1693980912.893948,1693980600,
2353683,,,,,,,430.761,430.761,14,1693980912.8939872,1693980600,
2353684,,,,,,,"0.744",432.9089999998411,15,1693980912.894057,1693980600,
2353685,,,100.79589095,91,118,,,,16,1693980912.8941064,1693980600,
2353686,,,117.26308125999996,105,137,,,,17,1693980912.894145,1693980600,
2353687,,,58.796306946666704,"0",87,,,,18,1693980912.8941913,1693980600,
2353688,,,"0.8597269872000001","0.74",1,,,,19,1693980912.8942347,1693980600,
2353689,,,129.96667946000002,129,130,,,,20,1693980912.894279,1693980600,
2353690,,,"0.9041617980366671","0.804",1.058,,,,21,1693980912.8943248,1693980600,
2353691,,,100,100,100,,,,56,1693980912.894366,1693980600,
2353692,,,72.70868620866666,72.7,72.9,,,,57,1693980912.8944108,1693980600,
2353693,,,73.32569825466666,73.2,73.6,,,,52,1693980912.8944504,1693980600,
2353620,,,"0","0","0",,,,10,1693980611.7517638,1693980300,
2353621,,,121.0999507166667,121,122,,,,11,1693980611.7518172,1693980300,
2353622,,,"0","0","0",,,,12,1693980611.751865,1693980300,
2353623,,,-66.22506672,-68,-64,,,,22,1693980611.7519124,1693980300,
2353624,,,,,,,430.752,430.752,14,1693980611.7519617,1693980300,
2353625,,,,,,,"0.736",432.90099999984113,15,1693980611.752008,1693980300,
2353626,,,100.83732836333344,91,116,,,,16,1693980611.7520862,1693980300,
2353627,,,117.49460467666661,105,146,,,,17,1693980611.7521355,1693980300,
2353628,,,59.00312851666664,"0",112,,,,18,1693980611.752186,1693980300,
2353629,,,"0.8595988837999996","0.64",1,,,,19,1693980611.7522428,1693980300,
2353630,,,130,130,130,,,,20,1693980611.7523193,1693980300,
2353631,,,"0.90529910453","0.809",1.126,,,,21,1693980611.7523763,1693980300,
2353632,,,100,100,100,,,,56,1693980611.7524247,1693980300,
2353633,,,72.7,72.7,72.7,,,,57,1693980611.7524724,1693980300,
2353634,,,73.01433033933333,73,73.2,,,,52,1693980611.7525237,1693980300,
2353635,,,58,58,58,,,,53,1693980611.7525709,1693980300,
2353872,,,43.9,43.9,43.9,,,,134,1693982111.6013756,1693981800,
2353873,,,20.4,20.4,20.4,,,,135,1693982111.601575,1693981800,
2353874,,,26.1,26.1,26.1,,,,136,1693982111.6016612,1693981800,
2353875,,,24.869169803,24.8,25,,,,137,1693982111.6017134,1693981800,
2353876,,,974.5092813643333,971.9,978,,,,138,1693982111.6017547,1693981800,
2353877,,,2944.9157216260005,2941.4,2947.5,,,,139,1693982111.6017947,1693981800,
2353878,,,3.3,3.3,3.3,,,,140,1693982111.601836,1693981800,
2353879,,,42.3,42.3,42.3,,,,141,1693982111.6018746,1693981800,
2353880,,,1251.2,1251.2,1251.2,,,,142,1693982111.601914,1693981800,
2353881,,,"0.8257652882999998","0.55",1.14,,,,143,1693982111.6019526,1693981800,
2353882,,,"0.7437572603","0.65","0.81",,,,144,1693982111.6019902,1693981800,
2353883,,,"0.7538349370000001","0.73","0.77",,,,145,1693982111.6020734,1693981800,
2353884,,,,,,,413107.8,157522.9,151,1693982111.6021163,1693981800,
2353885,,,,,,,126590.6,73506.6,152,1693982111.6021547,1693981800,
2353886,,,"0.18938541587","0.15","0.21",,,,153,1693982111.6022,1693981800,
2353887,,,"0.15758017171333333","0.126","0.185",,,,154,1693982111.6022391,1693981800,
2353888,,,,,,,890809149,406182942,155,1693982111.602276,1693981800,
2353889,,,,,,,729164314,348038758,156,1693982111.6023138,1693981800,
2353890,,,24.167426696666666,18,29,,,,146,1693982111.60235,1693981800,
2353891,,,"0","0","0",,,,59,1693982111.602389,1693981800,
2353892,,,"0","0","0",,,,58,1693982111.6024265,1693981800,
2353893,,,22.842858643333333,22,23,,,,45,1693982111.6024654,1693981800,
2353894,,,224,224,224,,,,44,1693982111.6025043,1693981800,
2353895,,,745.9550568151335,712.06,1539.3,,,,35,1693982111.6025407,1693981800,
2353896,,,7785.638019609979,7785.6018,7785.6639,,,,36,1693982111.602578,1693981800,
2353897,,,,,,,105.90744252,3172.2872983999746,41,1693982111.602616,1693981800,1693540800.00411
2353898,,,,,,,257.4318,7707.1496999999,40,1693982111.6026554,1693981800,
2353899,,,4.080745810377624,2.26514621339863,9.38154066208769,,,,2,1693982111.602693,1693981800,
2353900,,,3.9513767935783464,1.60793055867973,7.17164725262421,,,,3,1693982111.6027381,1693981800,
2353901,,,336.19482475823327,305.67,1120.06,,,,24,1693982111.6027782,1693981800,
2353902,,,,,,,4316.4578,4316.3742999999995,25,1693982111.6028144,1693981800,
2353903,,,,,,,"0.0018","0",26,1693982111.602853,1693981800,
2353904,,,124.83074372343333,124.73,124.95,,,,27,1693982111.6028907,1693981800,
2353905,,,409.7603290116,405.57,425.71,,,,28,1693982111.6029267,1693981800,
2353906,,,,,,,3469.2061,3469.0313,29,1693982111.6029644,1693981800,
2353907,,,,,,,2.4905,2.4905,30,1693982111.6030009,1693981800,
2353908,,,124.83074332576668,124.73,124.95,,,,31,1693982111.6030648,1693981800,
2353909,,,-59.838601673333336,-61,-59,,,,13,1693982111.6031032,1693981800,
2353910,,,,,,,55.402,55.402,5,1693982111.6031435,1693981800,
2353911,,,,,,,"0.087",55.522999999994184,6,1693982111.6031814,1693981800,
2353912,,,15.256766533333332,"0",714,,,,7,1693982111.6032176,1693981800,
2353913,,,58.56235648666666,"0",1177,,,,8,1693982111.603255,1693981800,
2353914,,,54.28455439333334,"0",1172,,,,9,1693982111.6032925,1693981800,
2353915,,,"0.019798128166666665","0",1,,,,10,1693982111.6033313,1693981800,
2353916,,,121.44695413666666,120,123,,,,11,1693982111.603368,1693981800,
2353917,,,"0.4844651131766667","0",9.735,,,,12,1693982111.6034057,1693981800,
2353918,,,-66.60191370999999,-68,-65,,,,22,1693982111.603442,1693981800,
2353919,,,,,,,430.795,430.795,14,1693982111.6034796,1693981800,
2353920,,,,,,,"0.778",432.9429999998411,15,1693982111.6035166,1693981800,
2353921,,,101.3508745833333,67,128,,,,16,1693982111.6035545,1693981800,
2353922,,,118.32654973000007,106,138,,,,17,1693982111.6035929,1693981800,
2353923,,,59.71965879666665,"0",105,,,,18,1693982111.6036298,1693981800,
2353924,,,"0.8572833371333332","0.54",1,,,,19,1693982111.603666,1693981800,
2353925,,,129.97993634666665,129,130,,,,20,1693982111.6037025,1693981800,
2353926,,,"0.9100030280700001","0.817",1.059,,,,21,1693982111.6037385,1693981800,
2353927,,,100,100,100,,,,56,1693982111.603774,1693981800,
2353928,,,72.7,72.7,72.7,,,,57,1693982111.6038103,1693981800,
2353929,,,72.983970047,72.9,73,,,,52,1693982111.6038465,1693981800,
2353930,,,57.31846805,56,58,,,,53,1693982111.6038826,1693981800,
2354167,,,43.94586543366667,43.9,44,,,,134,1693983611.6602232,1693983300,
2354168,,,20.445865513666668,20.4,20.5,,,,135,1693983611.660477,1693983300,
2354169,,,26.054134428,26,26.1,,,,136,1693983611.6605642,1693983300,
2354170,,,24.764136069,24.7,24.8,,,,137,1693983611.6606398,1693983300,
2354171,,,970.7965488243332,966.7,973.4,,,,138,1693983611.660703,1693983300,
2354172,,,2948.628449493666,2946,2952.8,,,,139,1693983611.6607654,1693983300,
2354173,,,3.3,3.3,3.3,,,,140,1693983611.6608267,1693983300,
2354174,,,42.3,42.3,42.3,,,,141,1693983611.6608932,1693983300,
2354175,,,1251.2,1251.2,1251.2,,,,142,1693983611.6609547,1693983300,
2354176,,,"0.8028718182000002","0.54",1.11,,,,143,1693983611.6610913,1693983300,
2354177,,,"0.7987406958","0.73","0.87",,,,144,1693983611.661162,1693983300,
2354178,,,"0.7583267274666665","0.74","0.78",,,,145,1693983611.6612296,1693983300,
2354179,,,,,,,413378.6,157793.69999999998,151,1693983611.6612897,1693983300,
2354180,,,,,,,126812.9,73728.9,152,1693983611.6613483,1693983300,
2354181,,,"0.18795082892","0.175","0.209",,,,153,1693983611.6614115,1693983300,
2353694,,,58,58,58,,,,53,1693980912.8944905,1693980600,
2353931,,,43.984165450666666,43.9,44,,,,134,1693982411.8016944,1693982100,
2353932,,,20.4,20.4,20.4,,,,135,1693982411.80195,1693982100,
2353933,,,26.1,26.1,26.1,,,,136,1693982411.80208,1693982100,
2353934,,,24.86583064933333,24.8,25.1,,,,137,1693982411.802165,1693982100,
2353935,,,975.0533302033332,970.8,984,,,,138,1693982411.802228,1693982100,
2353936,,,2944.3716703876667,2935.5,2948.6,,,,139,1693982411.8022885,1693982100,
2353937,,,3.3,3.3,3.3,,,,140,1693982411.8023484,1693982100,
2353938,,,42.3,42.3,42.3,,,,141,1693982411.8024058,1693982100,
2353939,,,1251.2,1251.2,1251.2,,,,142,1693982411.8024616,1693982100,
2353940,,,"0.7030081089666665","0.52","0.82",,,,143,1693982411.80252,1693982100,
2353941,,,"0.7360018167333332","0.68","0.76",,,,144,1693982411.802576,1693982100,
2353942,,,"0.7442513059666667","0.72","0.75",,,,145,1693982411.8026338,1693982100,
2353943,,,,,,,413162.4,157577.50000000003,151,1693982411.8026896,1693982100,
2353944,,,,,,,126635.3,73551.3,152,1693982411.8027446,1693982100,
2353945,,,"0.19081066564000002","0.179","0.213",,,,153,1693982411.8027997,1693982100,
2353946,,,"0.1560636291466667","0.124","0.179",,,,154,1693982411.8028564,1693982100,
2353947,,,,,,,891029697,406403490,155,1693982411.8029106,1693982100,
2353948,,,,,,,729368919,348243363,156,1693982411.8029673,1693982100,
2353949,,,23.842530620000005,18,28,,,,146,1693982411.8030536,1693982100,
2353950,,,"0","0","0",,,,59,1693982411.8031235,1693982100,
2353951,,,"0","0","0",,,,58,1693982411.8031955,1693982100,
2353952,,,23.536228453333333,23,24,,,,45,1693982411.803258,1693982100,
2353953,,,224,224,224,,,,44,1693982411.8033226,1693982100,
2353954,,,705.5601363738,666.65,1509.12,,,,35,1693982411.8033848,1693982100,
2353955,,,7785.698162062344,7785.6639,7785.7235,,,,36,1693982411.8034384,1693982100,
2353956,,,,,,,105.93196196,3172.3118178399745,41,1693982411.8034933,1693982100,1693540800.00411
2353957,,,,,,,257.4914,7707.2092999998995,40,1693982411.8035479,1693982100,
2353958,,,2.855764251731829,1.11884124156022,7.83602216186563,,,,2,1693982411.8035998,1693982100,
2353959,,,2.0217910647014548,"0.643160375047183",5.19178804896032,,,,3,1693982411.8036537,1693982100,
2353960,,,310.8960535499667,278.5,1110.57,,,,24,1693982411.803707,1693982100,
2353961,,,,,,,4316.4842,4316.400699999999,25,1693982411.8037589,1693982100,
2353962,,,,,,,"0.0018","0",26,1693982411.8038104,1693982100,
2353963,,,124.72488221503333,124.51,124.95,,,,27,1693982411.803863,1693982100,
2353964,,,394.66590981413333,388.15,425.71,,,,28,1693982411.8039234,1693982100,
2353965,,,,,,,3469.2393,3469.0645000000004,29,1693982411.8039815,1693982100,
2353966,,,,,,,2.4905,2.4905,30,1693982411.8040617,1693982100,
2353967,,,124.72488236273331,124.51,124.95,,,,31,1693982411.8041158,1693982100,
2353968,,,-59.73073766999999,-62,-58,,,,13,1693982411.8041687,1693982100,
2353969,,,,,,,55.403,55.403,5,1693982411.8042495,1693982100,
2353970,,,,,,,"0.088",55.52399999999418,6,1693982411.8043032,1693982100,
2353971,,,15.723134479999999,"0",715,,,,7,1693982411.8043559,1693982100,
2353972,,,58.45284248333332,"0",1174,,,,8,1693982411.804439,1693982100,
2353973,,,54.06142396333333,"0",1168,,,,9,1693982411.8045242,1693982100,
2353974,,,"0.020115057133333333","0",1,,,,10,1693982411.804581,1693982100,
2353975,,,121.38014731666668,120,122,,,,11,1693982411.8046298,1693982100,
2353976,,,"0.4839934069833333","0",9.727,,,,12,1693982411.8046796,1693982100,
2353977,,,-66.33875871000001,-68,-65,,,,22,1693982411.8047302,1693982100,
2353978,,,,,,,430.803,430.803,14,1693982411.8047793,1693982100,
2353979,,,,,,,"0.786",432.9509999998411,15,1693982411.8048258,1693982100,
2353980,,,99.81757432999993,91,116,,,,16,1693982411.804865,1693982100,
2353981,,,117.51698897999998,106,131,,,,17,1693982411.8049304,1693982100,
2353982,,,61.04897370333333,"0",84,,,,18,1693982411.8049874,1693982100,
2353983,,,"0.8502727018999998","0.74",1,,,,19,1693982411.8050535,1693982100,
2353984,,,129.98009853000002,129,130,,,,20,1693982411.8050952,1693982100,
2353985,,,"0.9039795420333333","0.811",1.007,,,,21,1693982411.8051338,1693982100,
2353986,,,100,100,100,,,,56,1693982411.805171,1693982100,
2353987,,,72.7,72.7,72.7,,,,57,1693982411.8052077,1693982100,
2353988,,,73.05434465933334,73,73.2,,,,52,1693982411.8052557,1693982100,
2353989,,,57.33963170333334,57,59,,,,53,1693982411.8052938,1693982100,
2354226,,,43.959035906666664,43.9,44,,,,134,1693983911.5969532,1693983600,
2354227,,,20.4,20.4,20.4,,,,135,1693983911.597287,1693983600,
2354228,,,26.1,26.1,26.1,,,,136,1693983911.5973783,1693983600,
2354229,,,24.784006586,24.6,24.9,,,,137,1693983911.597441,1693983600,
2354230,,,970.8356728189999,965.9,975.8,,,,138,1693983911.5974889,1693983600,
2354231,,,2948.5883941743336,2943.6,2953.5,,,,139,1693983911.5975327,1693983600,
2354232,,,3.3,3.3,3.3,,,,140,1693983911.5975776,1693983600,
2354233,,,42.3,42.3,42.3,,,,141,1693983911.5976193,1693983600,
2354234,,,1251.2,1251.2,1251.2,,,,142,1693983911.5976622,1693983600,
2354235,,,1.1724676075,1.01,1.4,,,,143,1693983911.597702,1693983600,
2354236,,,"0.9707586478666665","0.83",1.09,,,,144,1693983911.597745,1693983600,
2354237,,,"0.8377763580333334","0.77","0.9",,,,145,1693983911.5977864,1693983600,
2354238,,,,,,,413432.8,157847.9,151,1693983911.5978448,1693983600,
2354239,,,,,,,126857.4,73773.4,152,1693983911.59789,1693983600,
2354240,,,"0.18928967482333336","0.178","0.208",,,,153,1693983911.5979288,1693983600,
2354241,,,"0.15543248370999999","0.121","0.178",,,,154,1693983911.597968,1693983600,
2354242,,,,,,,892092448,407466241,155,1693983911.5980127,1693983600,
2354243,,,,,,,730356869,349231313,156,1693983911.5981176,1693983600,
2354244,,,23.36322855,18,27,,,,146,1693983911.5981686,1693983600,
2354245,,,"0","0","0",,,,59,1693983911.5982325,1693983600,
2354246,,,"0","0","0",,,,58,1693983911.5982935,1693983600,
2354247,,,27.22956604666667,27,28,,,,45,1693983911.5983644,1693983600,
2354248,,,224,224,224,,,,44,1693983911.59845,1693983600,
2354249,,,813.2759765776333,602.45,5439.26,,,,35,1693983911.5985148,1693983600,
2354250,,,7786.4944312455955,7786.3728,7786.5202,,,,36,1693983911.5985718,1693983600,
2354251,,,,,,,106.25972434,3172.6395802199745,41,1693983911.5986252,1693983600,1693540800.00411
2354252,,,,,,,258.2881,7708.005999999899,40,1693983911.598679,1693983600,
2354253,,,2.6768849356605395,1.11274016479567,7.66989648148672,,,,2,1693983911.5987294,1693983600,
2354254,,,1.3353062557431807,"0.642869958013074",3.79619494936529,,,,3,1693983911.5987825,1693983600,
2354255,,,312.2223412410999,196.2,2625.08,,,,24,1693983911.598834,1693983600,
2353800,,,-66.81059308666667,-70,-65,,,,22,1693981511.6882465,1693981200,
2353801,,,,,,,430.778,430.778,14,1693981511.6883492,1693981200,
2353802,,,,,,,"0.761",432.9259999998411,15,1693981511.6884367,1693981200,
2353803,,,100.42472262999999,91,118,,,,16,1693981511.6885355,1693981200,
2353804,,,116.84692609000003,105,139,,,,17,1693981511.6885967,1693981200,
2353805,,,58.44609050999998,"0",93,,,,18,1693981511.6886554,1693981200,
2353806,,,"0.8604625751333331","0.71",1,,,,19,1693981511.6887126,1693981200,
2353807,,,129.98010788,129,130,,,,20,1693981511.6887717,1693981200,
2353808,,,"0.8983529054299995","0.809",1.072,,,,21,1693981511.688828,1693981200,
2353809,,,100,100,100,,,,56,1693981511.6888838,1693981200,
2353810,,,72.85798887133333,72.7,72.9,,,,57,1693981511.68894,1693981200,
2353811,,,72.91801869066667,72.9,73,,,,52,1693981511.6889958,1693981200,
2353812,,,55.22358902,54,56,,,,53,1693981511.689097,1693981200,
2354049,,,44,44,44,,,,134,1693983011.5829613,1693982700,
2354050,,,20.425837672666667,20.4,20.5,,,,135,1693983011.5832307,1693982700,
2354051,,,26.07416224166667,26,26.1,,,,136,1693983011.583298,1693982700,
2354052,,,24.810002550999997,24.7,24.9,,,,137,1693983011.583345,1693982700,
2354053,,,972.6266329786666,968.4,977.6,,,,138,1693983011.583396,1693982700,
2354054,,,2946.788375950666,2941.8,2951,,,,139,1693983011.583438,1693982700,
2354055,,,3.3,3.3,3.3,,,,140,1693983011.583482,1693982700,
2354056,,,42.3,42.3,42.3,,,,141,1693983011.5835218,1693982700,
2354057,,,1251.2,1251.2,1251.2,,,,142,1693983011.5835617,1693982700,
2354058,,,"0.7162447690333333","0.44",1.12,,,,143,1693983011.5836017,1693982700,
2354059,,,"0.6749956106333332","0.59","0.75",,,,144,1693983011.583641,1693982700,
2354060,,,"0.7049161194666667","0.68","0.73",,,,145,1693983011.583682,1693982700,
2354061,,,,,,,413271.2,157686.30000000002,151,1693983011.5837214,1693982700,
2354062,,,,,,,126724.6,73640.6,152,1693983011.5837688,1693982700,
2354063,,,"0.18955895788333335","0.175","0.211",,,,153,1693983011.5838082,1693982700,
2354064,,,"0.15525160285333328","0.122","0.176",,,,154,1693983011.5838535,1693982700,
2354065,,,,,,,891464288,406838081,155,1693983011.5838914,1693982700,
2354066,,,,,,,729772813,348647257,156,1693983011.5839293,1693982700,
2354067,,,23.841941063333334,19,28,,,,146,1693983011.5839677,1693982700,
2354068,,,"0","0","0",,,,59,1693983011.584008,1693982700,
2354069,,,"0","0","0",,,,58,1693983011.58408,1693982700,
2354070,,,25,25,25,,,,45,1693983011.5841553,1693982700,
2354071,,,224,224,224,,,,44,1693983011.5842018,1693982700,
2354072,,,1644.276149254567,702.74,2674.47,,,,35,1693983011.584243,1693982700,
2354073,,,7785.968588010939,7785.8514,7786.0218,,,,36,1693983011.5842822,1693982700,
2354074,,,,,,,106.05468258,3172.4345384599746,41,1693983011.5843232,1693982700,1693540800.00411
2354075,,,,,,,257.7897,7707.5075999999,40,1693983011.5843632,1693982700,
2354076,,,9.47710268897213,1.88573363884084,57.0820930905484,,,,2,1693983011.5844014,1693982700,
2354077,,,5.521760717762573,1.13586724656848,20.3113439300529,,,,3,1693983011.5844412,1693982700,
2354078,,,772.7510976935001,298.41,1289.84,,,,24,1693983011.5844793,1693982700,
2354079,,,,,,,4316.6256,4316.5421,25,1693983011.5845175,1693982700,
2354080,,,,,,,"0.0018","0",26,1693983011.5845568,1693982700,
2354081,,,124.93441412316669,124.66,125.23,,,,27,1693983011.5845976,1693982700,
2354082,,,871.5083629907666,403.54,1385.2,,,,28,1693983011.5846407,1693982700,
2354083,,,,,,,3469.3962,3469.2214000000004,29,1693983011.5846856,1693982700,
2354084,,,,,,,2.4905,2.4905,30,1693983011.5847237,1693982700,
2354085,,,124.93441343089998,124.66,125.23,,,,31,1693983011.584761,1693982700,
2354086,,,-59.1998166,-60,-58,,,,13,1693983011.5847995,1693982700,
2354087,,,,,,,55.404,55.404,5,1693983011.5848389,1693982700,
2354088,,,,,,,"0.09",55.525999999994184,6,1693983011.5848882,1693982700,
2354089,,,"0","0","0",,,,7,1693983011.5849361,1693982700,
2354090,,,"0","0","0",,,,8,1693983011.584976,1693982700,
2354091,,,"0","0","0",,,,9,1693983011.5850153,1693982700,
2354092,,,"0","0","0",,,,10,1693983011.585113,1693982700,
2354093,,,121.46935170333333,121,122,,,,11,1693983011.5851665,1693982700,
2354094,,,"0","0","0",,,,12,1693983011.5852053,1693982700,
2354095,,,-66.51290992999999,-67,-66,,,,22,1693983011.58525,1693982700,
2354096,,,,,,,430.82,430.82,14,1693983011.5852892,1693982700,
2354097,,,,,,,"0.803",432.9679999998411,15,1693983011.585327,1693982700,
2354098,,,100.0830944633333,91,113,,,,16,1693983011.585365,1693982700,
2354099,,,117.46884686666667,106,133,,,,17,1693983011.5854042,1693982700,
2354100,,,60.846005230000046,26,88,,,,18,1693983011.5854437,1693982700,
2354101,,,"0.852810046166667","0.72","0.97",,,,19,1693983011.5854812,1693982700,
2354102,,,130,130,130,,,,20,1693983011.5855203,1693982700,
2354103,,,"0.9033185000300001","0.814",1.021,,,,21,1693983011.5855653,1693982700,
2354104,,,100,100,100,,,,56,1693983011.5856054,1693982700,
2354105,,,72.7,72.7,72.7,,,,57,1693983011.5856457,1693982700,
2354106,,,73.03843179233333,72.9,73.2,,,,52,1693983011.5856833,1693982700,
2354107,,,54.927781746666675,54,56,,,,53,1693983011.5857203,1693982700,
2354521,,,44.048809727,44,44.1,,,,134,1693985411.2974584,1693985100,
2354522,,,20.5,20.5,20.5,,,,135,1693985411.2976875,1693985100,
2354523,,,26,26,26,,,,136,1693985411.2977483,1693985100,
2354524,,,24.811185356333336,24.7,24.9,,,,137,1693985411.2978673,1693985100,
2354525,,,972.4897923403332,969.2,977.4,,,,138,1693985411.2979162,1693985100,
2354526,,,2946.915206979667,2942,2950.2,,,,139,1693985411.297962,1693985100,
2354527,,,3.3,3.3,3.3,,,,140,1693985411.2980108,1693985100,
2354528,,,42.6,42.6,42.6,,,,141,1693985411.2981057,1693985100,
2354529,,,1251,1251,1251,,,,142,1693985411.298152,1693985100,
2354530,,,"0.9841847901333335","0.85",1.46,,,,143,1693985411.2981915,1693985100,
2354531,,,"0.9815455143666666","0.94",1.11,,,,144,1693985411.2982693,1693985100,
2354532,,,1.0118796551,"0.99",1.05,,,,145,1693985411.2983308,1693985100,
2354533,,,,,,,413702.5,158117.6,151,1693985411.298376,1693985100,
2354534,,,,,,,127078.9,73994.9,152,1693985411.298417,1693985100,
2354535,,,"0.1879744545533333","0.176","0.208",,,,153,1693985411.2984574,1693985100,
2354536,,,"0.15444850231333335","0.119","0.192",,,,154,1693985411.298496,1693985100,
2354537,,,,,,,893141609,408515402,155,1693985411.2985346,1693985100,
2354538,,,,,,,731333285,350207729,156,1693985411.2985728,1693985100,
2353858,,,"0","0","0",,,,12,1693981811.6618469,1693981500,
2353859,,,-66.27462585666667,-69,-65,,,,22,1693981811.6618962,1693981500,
2353860,,,,,,,430.786,430.786,14,1693981811.6619673,1693981500,
2353861,,,,,,,"0.77",432.9349999998411,15,1693981811.6620102,1693981500,
2353862,,,100.7512964666667,91,120,,,,16,1693981811.662087,1693981500,
2353863,,,117.28004334333326,106,147,,,,17,1693981811.66213,1693981500,
2353864,,,58.78912030333341,"0",88,,,,18,1693981811.6621776,1693981500,
2353865,,,"0.8597995306666665","0.73",1,,,,19,1693981811.6622176,1693981500,
2353866,,,130,130,130,,,,20,1693981811.6622646,1693981500,
2353867,,,"0.9032241110266669","0.816",1.134,,,,21,1693981811.6623027,1693981500,
2353868,,,100,100,100,,,,56,1693981811.662347,1693981500,
2353869,,,72.7,72.7,72.7,,,,57,1693981811.6623855,1693981500,
2353870,,,73,73,73,,,,52,1693981811.6624246,1693981500,
2353871,,,56,56,56,,,,53,1693981811.662462,1693981500,
2354108,,,44,44,44,,,,134,1693983312.0047345,1693983000,
2354109,,,20.439156533,20.4,20.5,,,,135,1693983312.0049489,1693983000,
2354110,,,26.045842165,26,26.1,,,,136,1693983312.0050037,1693983000,
2354111,,,24.79082326,24.7,24.9,,,,137,1693983312.00509,1693983000,
2354112,,,971.810536942,967.8,977.6,,,,138,1693983312.0051339,1693983000,
2354113,,,2947.624464358666,2941.9,2951.6,,,,139,1693983312.0051749,1693983000,
2354114,,,3.3,3.3,3.3,,,,140,1693983312.0052211,1693983000,
2354115,,,42.3,42.3,42.3,,,,141,1693983312.0052736,1693983000,
2354116,,,1251.2,1251.2,1251.2,,,,142,1693983312.0053463,1693983000,
2354117,,,"0.7612722253333333","0.52",1.07,,,,143,1693983312.0054142,1693983000,
2354118,,,"0.7230560477000001","0.65","0.81",,,,144,1693983312.005474,1693983000,
2354119,,,"0.7246588948666666","0.7","0.75",,,,145,1693983312.005516,1693983000,
2354120,,,,,,,413324.8,157739.9,151,1693983312.005557,1693983000,
2354121,,,,,,,126768.7,73684.7,152,1693983312.0055962,1693983000,
2354122,,,"0.18729830167333333","0.175","0.208",,,,153,1693983312.0056345,1693983000,
2354123,,,"0.15400333454666668","0.121","0.174",,,,154,1693983312.0056722,1693983000,
2354124,,,,,,,891670835,407044628,155,1693983312.005711,1693983000,
2354125,,,,,,,729965058,348839502,156,1693983312.0057495,1693983000,
2354126,,,23.544393886666665,19,27,,,,146,1693983312.0057876,1693983000,
2354127,,,"0","0","0",,,,59,1693983312.0058274,1693983000,
2354128,,,"0","0","0",,,,58,1693983312.005867,1693983000,
2354129,,,25.879522936666664,25,26,,,,45,1693983312.005911,1693983000,
2354130,,,224,224,224,,,,44,1693983312.0059528,1693983000,
2354131,,,696.0753899644667,654.98,1722.91,,,,35,1693983312.0059907,1693983000,
2354132,,,7786.055873908,7786.0218,7786.0803,,,,36,1693983312.0060568,1693983000,
2354133,,,,,,,106.07874948,3172.4586053599746,41,1693983312.006101,1693983000,1693540800.00411
2354134,,,,,,,257.8482,7707.5660999999,40,1693983312.0061417,1693983000,
2354135,,,3.5084472598439183,1.77393077736812,8.28194921847369,,,,2,1693983312.006187,1693983000,
2354136,,,1.642166104342725,"0.988660249558616",3.39419022903129,,,,3,1693983312.0062256,1693983000,
2354137,,,308.44125740946663,274.05,1312.83,,,,24,1693983312.0062659,1693983000,
2354138,,,,,,,4316.6514,4316.567899999999,25,1693983312.0063093,1693983000,
2354139,,,,,,,"0.0018","0",26,1693983312.0063467,1693983000,
2354140,,,124.97135898503335,124.83,125.41,,,,27,1693983312.0063853,1693983000,
2354141,,,387.6367213747667,380.03,410.08,,,,28,1693983312.006422,1693983000,
2354142,,,,,,,3469.4289,3469.2541,29,1693983312.0064585,1693983000,
2354143,,,,,,,2.4905,2.4905,30,1693983312.0064979,1693983000,
2354144,,,124.97135832106667,124.83,125.41,,,,31,1693983312.0065382,1693983000,
2354145,,,-59.09978215,-61,-58,,,,13,1693983312.0065782,1693983000,
2354146,,,,,,,55.406,55.406,5,1693983312.0066156,1693983000,
2354147,,,,,,,"0.091",55.52699999999418,6,1693983312.0066662,1693983000,
2354148,,,16.62237248,"0",716,,,,7,1693983312.0067368,1693983000,
2354149,,,62.65392971333335,"0",1180,,,,8,1693983312.006781,1693983000,
2354150,,,58.23738760333334,"0",1174,,,,9,1693983312.0068276,1693983000,
2354151,,,"0.017664730433333335","0",1,,,,10,1693983312.0068684,1693983000,
2354152,,,121.95329707333333,120,122,,,,11,1693983312.006915,1693983000,
2354153,,,"0.5184825792166666","0",9.752,,,,12,1693983312.0069582,1693983000,
2354154,,,-66.40001756333334,-68,-65,,,,22,1693983312.0070026,1693983000,
2354155,,,,,,,430.828,430.828,14,1693983312.0070727,1693983000,
2354156,,,,,,,"0.812",432.9769999998411,15,1693983312.00712,1693983000,
2354157,,,99.85816151999992,91,124,,,,16,1693983312.0071707,1693983000,
2354158,,,117.22259745333334,105,140,,,,17,1693983312.0072105,1693983000,
2354159,,,60.20925582666668,"0",93,,,,18,1693983312.0072587,1693983000,
2354160,,,"0.8526888016333332","0.72",1,,,,19,1693983312.0073037,1693983000,
2354161,,,129.97317971333334,129,130,,,,20,1693983312.0073469,1693983000,
2354162,,,"0.9013945620166666","0.807",1.073,,,,21,1693983312.007386,1693983000,
2354163,,,100,100,100,,,,56,1693983312.0074294,1693983000,
2354164,,,72.55812458666668,72.5,72.7,,,,57,1693983312.0074685,1693983000,
2354165,,,72.76395205866667,72.7,72.9,,,,52,1693983312.0075066,1693983000,
2354166,,,56.23499823000001,55,57,,,,53,1693983312.007546,1693983000,
2354462,,,44,44,44,,,,134,1693985112.164122,1693984800,
2354463,,,20.5,20.5,20.5,,,,135,1693985112.1642976,1693984800,
2354464,,,26,26,26,,,,136,1693985112.1643429,1693984800,
2354465,,,24.879992542666667,24.8,25.1,,,,137,1693985112.1643815,1693984800,
2354466,,,975.5633933263334,971.3,985.4,,,,138,1693985112.1644177,1693984800,
2354467,,,2943.8666077556672,2934,2948.2,,,,139,1693985112.164453,1693984800,
2354468,,,3.3,3.3,3.3,,,,140,1693985112.1644878,1693984800,
2354469,,,42.416449101,42.3,42.6,,,,141,1693985112.1645215,1693984800,
2354470,,,1251.1223673106667,1251,1251.2,,,,142,1693985112.1645546,1693984800,
2354471,,,"0.8870078435666666","0.69",1.27,,,,143,1693985112.1645882,1693984800,
2354472,,,1.0429536812333333,"0.95",1.21,,,,144,1693985112.1646209,1693984800,
2354473,,,1.0542757968666667,1.02,1.11,,,,145,1693985112.1646545,1693984800,
2354474,,,,,,,413648.7,158063.80000000002,151,1693985112.164688,1693984800,
2354475,,,,,,,127034.8,73950.8,152,1693985112.1647215,1693984800,
2354476,,,"0.18821448320333328","0.177","0.208",,,,153,1693985112.1647549,1693984800,
2354477,,,"0.15490696562666667","0.122","0.186",,,,154,1693985112.1647875,1693984800,
2354478,,,,,,,892934718,408308511,155,1693985112.1648202,1693984800,
2354002,,,,,,,413217,157632.1,151,1693982711.960792,1693982400,
2354003,,,,,,,126680.2,73596.2,152,1693982711.960833,1693982400,
2354004,,,"0.19052512386999998","0.175","0.216",,,,153,1693982711.9608731,1693982400,
2354005,,,"0.15687850409333332","0.114","0.178",,,,154,1693982711.9609137,1693982400,
2354006,,,,,,,891250225,406624018,155,1693982711.9609537,1693982400,
2354007,,,,,,,729573932,348448376,156,1693982711.9609926,1693982400,
2354008,,,23.600626296666665,18,27,,,,146,1693982711.9610558,1693982400,
2354009,,,"0","0","0",,,,59,1693982711.9611008,1693982400,
2354010,,,"0","0","0",,,,58,1693982711.9611428,1693982400,
2354011,,,24.20294012333333,24,25,,,,45,1693982711.961184,1693982400,
2354012,,,224,224,224,,,,44,1693982711.961225,1693982400,
2354013,,,1920.5269591611666,667.67,3802.77,,,,35,1693982711.9612663,1693982400,
2354014,,,7785.776027051015,7785.7235,7785.8514,,,,36,1693982711.9613054,1693982400,
2354015,,,,,,,105.98458002,3172.3644358999745,41,1693982711.961358,1693982400,1693540800.00411
2354016,,,,,,,257.6193,7707.3371999999,40,1693982711.9614336,1693982400,
2354017,,,3.9556317560256593,1.11567496817627,16.4433640945419,,,,2,1693982711.9614968,1693982400,
2354018,,,9.955657022158238,"0.623103525728834",84.8473277372762,,,,3,1693982711.9615426,1693982400,
2354019,,,920.1780603910667,278.1,2415.82,,,,24,1693982711.9615839,1693982400,
2354020,,,,,,,4316.5441,4316.460599999999,25,1693982711.9616241,1693982400,
2354021,,,,,,,"0.0018","0",26,1693982711.9616642,1693982400,
2354022,,,124.66088817463331,124.35,125.1,,,,27,1693982711.9617043,1693982400,
2354023,,,1000.1371992331999,389.57,1386.95,,,,28,1693982711.961744,1693982400,
2354024,,,,,,,3469.3073,3469.1325,29,1693982711.961786,1693982400,
2354025,,,,,,,2.4905,2.4905,30,1693982711.9618294,1693982400,
2354026,,,124.66088845503334,124.35,125.1,,,,31,1693982711.9618704,1693982400,
2354027,,,-58.82994128,-60,-58,,,,13,1693982711.9619153,1693982400,
2354028,,,,,,,55.404,55.404,5,1693982711.961956,1693982400,
2354029,,,,,,,"0.09",55.525999999994184,6,1693982711.9619966,1693982400,
2354030,,,14.118133606666667,"0",710,,,,7,1693982711.9620743,1693982400,
2354031,,,38.58193964000001,"0",1160,,,,8,1693982711.9621212,1693982400,
2354032,,,34.09781797666667,"0",1154,,,,9,1693982711.962161,1693982400,
2354033,,,"0.012091878266666665","0","0.61",,,,10,1693982711.962202,1693982400,
2354034,,,121.35738453,119,122,,,,11,1693982711.9622424,1693982400,
2354035,,,"0.3232430244833333","0",9.718,,,,12,1693982711.9622848,1693982400,
2354036,,,-66.27445358000001,-68,-65,,,,22,1693982711.962325,1693982400,
2354037,,,,,,,430.811,430.811,14,1693982711.962364,1693982400,
2354038,,,,,,,"0.795",432.9599999998411,15,1693982711.9624019,1693982400,
2354039,,,99.98472088999999,90,125,,,,16,1693982711.962441,1693982400,
2354040,,,117.66188757,105,135,,,,17,1693982711.9624805,1693982400,
2354041,,,60.92314832333337,"0",93,,,,18,1693982711.9625206,1693982400,
2354042,,,"0.8507459933999997","0.71","0.99",,,,19,1693982711.9625597,1693982400,
2354043,,,129.97336300333333,129,130,,,,20,1693982711.9625986,1693982400,
2354044,,,"0.906325477093333","0.81",1.036,,,,21,1693982711.962638,1693982400,
2354045,,,100,100,100,,,,56,1693982711.9626827,1693982400,
2354046,,,72.7,72.7,72.7,,,,57,1693982711.9641986,1693982400,
2354047,,,73.37137730533334,73.2,73.6,,,,52,1693982711.9642625,1693982400,
2354048,,,56.99157743000001,56,57,,,,53,1693982711.9643037,1693982400,
2354757,,,44.07872383766667,44,44.1,,,,134,1693986611.47121,1693986300,
2354758,,,20.5,20.5,20.5,,,,135,1693986611.4714503,1693986300,
2354759,,,26,26,26,,,,136,1693986611.4715085,1693986300,
2354760,,,24.882448004666667,24.7,25.1,,,,137,1693986611.4715605,1693986300,
2354761,,,975.6135633903336,970,982.1,,,,138,1693986611.4716058,1693986300,
2354762,,,2943.801459654667,2937.3,2949.5,,,,139,1693986611.4716496,1693986300,
2354763,,,3.3,3.3,3.3,,,,140,1693986611.4716957,1693986300,
2354764,,,42.67741701333334,42.6,42.8,,,,141,1693986611.4717376,1693986300,
2354765,,,1250.883874612,1250.7,1251,,,,142,1693986611.4717793,1693986300,
2354766,,,1.1299494800333334,"0.95",1.37,,,,143,1693986611.47182,1693986300,
2354767,,,1.1342728740333332,1.09,1.18,,,,144,1693986611.4718692,1693986300,
2354768,,,1.0977622495333335,1.08,1.11,,,,145,1693986611.4719443,1693986300,
2354769,,,,,,,413920.1,158335.19999999998,151,1693986611.4720109,1693986300,
2354770,,,,,,,127257.9,74173.9,152,1693986611.4721375,1693986300,
2354771,,,"0.19172067722000002","0.179","0.211",,,,153,1693986611.4721887,1693986300,
2354772,,,"0.15722989045333333","0.125","0.193",,,,154,1693986611.4722614,1693986300,
2354773,,,,,,,894011690,409385483,155,1693986611.4723475,1693986300,
2354774,,,,,,,732143643,351018087,156,1693986611.472415,1693986300,
2354775,,,23.934299353333333,18,30,,,,146,1693986611.4724867,1693986300,
2354776,,,"0","0","0",,,,59,1693986611.4725623,1693986300,
2354777,,,"0","0","0",,,,58,1693986611.4726295,1693986300,
2354778,,,34.026271400000006,34,35,,,,45,1693986611.4726918,1693986300,
2354779,,,224,224,224,,,,44,1693986611.4727576,1693986300,
2354780,,,711.950403651867,682.87,1539.16,,,,35,1693986611.4728265,1693986300,
2354781,,,7787.1711437350405,7787.1368,7787.1949,,,,36,1693986611.4728892,1693986300,
2354782,,,,,,,106.53729592,3172.917151799975,41,1693986611.4729495,1693986300,1693540800.00411
2354783,,,,,,,258.9628,7708.680699999901,40,1693986611.4730184,1693986300,
2354784,,,13.235984726223746,1.08053103760923,52.8692854922075,,,,2,1693986611.473114,1693986300,
2354785,,,1.7694284635358812,"0.632605610349993",4.38011127762644,,,,3,1693986611.473182,1693986300,
2354786,,,220.5112065091334,194.44,1042.47,,,,24,1693986611.4732387,1693986300,
2354787,,,,,,,4317.1048,4317.021299999999,25,1693986611.4733071,1693986300,
2354788,,,,,,,"0.0018","0",26,1693986611.4733684,1693986300,
2354789,,,124.56318968096667,124.39,124.97,,,,27,1693986611.4734492,1693986300,
2354790,,,491.4408830086,487.95,505.67,,,,28,1693986611.4735184,1693986300,
2354791,,,,,,,3470.0901,3469.9153,29,1693986611.473564,1693986300,
2354792,,,,,,,2.4905,2.4905,30,1693986611.4736314,1693986300,
2354793,,,124.56318929236666,124.39,124.97,,,,31,1693986611.4737003,1693986300,
2354794,,,-59.06116989666666,-61,-58,,,,13,1693986611.4737759,1693986300,
2354795,,,,,,,55.418,55.418,5,1693986611.4738486,1693986300,
2354796,,,,,,,"0.103",55.538999999994175,6,1693986611.473908,1693986300,
2354797,,,15.004575070000001,"0",714,,,,7,1693986611.4739516,1693986300,
2354798,,,30.59266676,"0",1184,,,,8,1693986611.4740129,1693986300,
2354799,,,25.651313126666672,"0",1156,,,,9,1693986611.4741209,1693986300,
2354182,,,"0.15461924063333335","0.12","0.184",,,,154,1693983611.6614695,1693983300,
2354183,,,,,,,891878337,407252130,155,1693983611.6615298,1693983300,
2354184,,,,,,,730157904,349032348,156,1693983611.6615887,1693983300,
2354185,,,23.30913881,18,28,,,,146,1693983611.6616526,1693983300,
2354186,,,"0","0","0",,,,59,1693983611.6617112,1693983300,
2354187,,,"0","0","0",,,,58,1693983611.6617718,1693983300,
2354188,,,26.562974503333333,26,27,,,,45,1693983611.6618292,1693983300,
2354189,,,224,224,224,,,,44,1693983611.6618876,1693983300,
2354190,,,4452.1081251109,658.45,6378.8,,,,35,1693983611.661944,1693983300,
2354191,,,7786.20320939064,7786.0803,7786.3728,,,,36,1693983611.6619966,1693983300,
2354192,,,,,,,106.19908398,3172.5789398599745,41,1693983611.662087,1693983300,1693540800.00411
2354193,,,,,,,258.1407,7707.8585999998995,40,1693983611.662148,1693983300,
2354194,,,2.387833566128288,1.21940762646785,3.92711693264785,,,,2,1693983611.6621964,1693983300,
2354195,,,1.7487556576169951,"0.721260405222855",4.9766782529286,,,,3,1693983611.6622374,1693983300,
2354196,,,2175.6143193174007,274.85,3551.48,,,,24,1693983611.6622822,1693983300,
2354197,,,,,,,4316.794,4316.710499999999,25,1693983611.6623285,1693983300,
2354198,,,,,,,"0.0018","0",26,1693983611.6623673,1693983300,
2354199,,,124.1949846514,123.79,124.92,,,,27,1693983611.662415,1693983300,
2354200,,,2276.525194602967,381.45,2936.2,,,,28,1693983611.6624596,1693983300,
2354201,,,,,,,3469.5788,3469.404,29,1693983611.6625023,1693983300,
2354202,,,,,,,2.4905,2.4905,30,1693983611.6625419,1693983300,
2354203,,,124.19498583883333,123.79,124.92,,,,31,1693983611.66258,1693983300,
2354204,,,-59.40907470333332,-62,-58,,,,13,1693983611.6626272,1693983300,
2354205,,,,,,,55.407,55.407,5,1693983611.662668,1693983300,
2354206,,,,,,,"0.092",55.52799999999418,6,1693983611.6627135,1693983300,
2354207,,,14.820768453333333,"0",705,,,,7,1693983611.6627545,1693983300,
2354208,,,57.890490523333334,"0",1155,,,,8,1693983611.6627948,1693983300,
2354209,,,53.57570246666666,"0",1152,,,,9,1693983611.662841,1693983300,
2354210,,,"0.019292251566666665","0",1,,,,10,1693983611.6628833,1693983300,
2354211,,,121.19116288666667,119,122,,,,11,1693983611.6629286,1693983300,
2354212,,,"0.48207014144666666","0",9.634,,,,12,1693983611.6629715,1693983300,
2354213,,,-66.68733642333333,-68,-65,,,,22,1693983611.6630192,1693983300,
2354214,,,,,,,430.837,430.837,14,1693983611.6631064,1693983300,
2354215,,,,,,,"0.82",432.9849999998411,15,1693983611.6631706,1693983300,
2354216,,,100.23588585999995,90,135,,,,16,1693983611.6632195,1693983300,
2354217,,,117.48918147666672,105,152,,,,17,1693983611.6632671,1693983300,
2354218,,,60.26979954666669,"0",95,,,,18,1693983611.6633356,1693983300,
2354219,,,"0.8540319389","0.7",1,,,,19,1693983611.6633902,1693983300,
2354220,,,129.21131978333332,128,130,,,,20,1693983611.6634314,1693983300,
2354221,,,"0.90835742515","0.813",1.178,,,,21,1693983611.6634707,1693983300,
2354222,,,100,100,100,,,,56,1693983611.663511,1693983300,
2354223,,,72.5,72.5,72.5,,,,57,1693983611.6635604,1693983300,
2354224,,,72.97119275233334,72.9,73,,,,52,1693983611.663599,1693983300,
2354225,,,56.21235570000001,55,57,,,,53,1693983611.6636388,1693983300,
2354285,,,44,44,44,,,,134,1693984211.3170178,1693983900,
2354286,,,20.428986622666663,20.4,20.5,,,,135,1693984211.3172746,1693983900,
2354287,,,26.071013466666667,26,26.1,,,,136,1693984211.317335,1693983900,
2354288,,,24.849922388,24.8,24.9,,,,137,1693984211.3173804,1693983900,
2354289,,,974.0936254966665,970.9,977.6,,,,138,1693984211.317428,1693983900,
2354290,,,2945.3423699576665,2941.8,2948.6,,,,139,1693984211.3174696,1693983900,
2354291,,,3.3,3.3,3.3,,,,140,1693984211.3175194,1693983900,
2354292,,,42.3,42.3,42.3,,,,141,1693984211.3175604,1693983900,
2354293,,,1251.2,1251.2,1251.2,,,,142,1693984211.3176115,1693983900,
2354294,,,1.2364725321666665,"0.9",1.52,,,,143,1693984211.317661,1693983900,
2354295,,,1.1487124817333336,1.07,1.19,,,,144,1693984211.3177035,1693983900,
2354296,,,"0.9609949247666666","0.9",1,,,,145,1693984211.3177457,1693983900,
2354297,,,,,,,413486.8,157901.9,151,1693984211.3177867,1693983900,
2354298,,,,,,,126901.8,73817.8,152,1693984211.317863,1693983900,
2354299,,,"0.1885751593033333","0.177","0.211",,,,153,1693984211.3179066,1693983900,
2354300,,,"0.15520443109333334","0.12","0.183",,,,154,1693984211.3179486,1693983900,
2354301,,,,,,,892303401,407677194,155,1693984211.3179889,1693983900,
2354302,,,,,,,730553458,349427902,156,1693984211.3180568,1693983900,
2354303,,,23.616705166666666,19,29,,,,146,1693984211.3180988,1693983900,
2354304,,,"0","0","0",,,,59,1693984211.318141,1693983900,
2354305,,,"0","0","0",,,,58,1693984211.3181882,1693983900,
2354306,,,28,28,28,,,,45,1693984211.3182242,1693983900,
2354307,,,224,224,224,,,,44,1693984211.3182611,1693983900,
2354308,,,574.3893255324333,553.42,638.47,,,,35,1693984211.3182964,1693983900,
2354309,,,7786.549270292417,7786.5202,7786.569,,,,36,1693984211.3183322,1693983900,
2354310,,,,,,,106.27980066,3172.6596565399745,41,1693984211.3183668,1693983900,1693540800.00411
2354311,,,,,,,258.3369,7708.0547999999,40,1693984211.3184037,1693983900,
2354312,,,1.9309471288912092,1.11346891668011,2.94103741169007,,,,2,1693984211.3184412,1693983900,
2354313,,,"0.9826634910762541","0.61213772373763",1.37208483498992,,,,3,1693984211.3184757,1693983900,
2354314,,,184.9648852255667,171.59,221.72,,,,24,1693984211.3185103,1693983900,
2354315,,,,,,,4316.8758,4316.792299999999,25,1693984211.3185449,1693983900,
2354316,,,,,,,"0.0018","0",26,1693984211.3185794,1693983900,
2354317,,,124.79032908650001,124.53,125.12,,,,27,1693984211.3186126,1693983900,
2354318,,,389.4248273581,381.73,416.75,,,,28,1693984211.3186471,1693983900,
2354319,,,,,,,3469.6932,3469.5184000000004,29,1693984211.3186827,1693983900,
2354320,,,,,,,2.4905,2.4905,30,1693984211.3187165,1693983900,
2354321,,,124.79032865323333,124.53,125.12,,,,31,1693984211.3188348,1693983900,
2354322,,,-59.269562640000004,-62,-58,,,,13,1693984211.3188767,1693983900,
2354323,,,,,,,55.408,55.408,5,1693984211.3189108,1693983900,
2354324,,,,,,,"0.094",55.52999999999418,6,1693984211.3189452,1693983900,
2354325,,,"0","0","0",,,,7,1693984211.3189788,1693983900,
2354326,,,"0","0","0",,,,8,1693984211.319014,1693983900,
2354327,,,"0","0","0",,,,9,1693984211.319091,1693983900,
2354328,,,"0","0","0",,,,10,1693984211.3191326,1693983900,
2354329,,,121.50006572666665,121,122,,,,11,1693984211.3191693,1693983900,
2354330,,,"0","0","0",,,,12,1693984211.3192055,1693983900,
2354256,,,,,,,4316.8599,4316.7764,25,1693983911.5988855,1693983600,
2354257,,,,,,,"0.0018","0",26,1693983911.5989368,1693983600,
2354258,,,124.61660399753332,123.71,124.96,,,,27,1693983911.5989857,1693983600,
2354259,,,501.1966242464998,405.63,2814.18,,,,28,1693983911.5990694,1693983600,
2354260,,,,,,,3469.6603,3469.4855000000002,29,1693983911.5991278,1693983600,
2354261,,,,,,,2.4905,2.4905,30,1693983911.5991797,1693983600,
2354262,,,124.61660157126668,123.71,124.96,,,,31,1693983911.5992308,1693983600,
2354263,,,-59.132588783333325,-62,-57,,,,13,1693983911.599283,1693983600,
2354264,,,,,,,55.408,55.408,5,1693983911.599333,1693983600,
2354265,,,,,,,"0.094",55.52999999999418,6,1693983911.5993829,1693983600,
2354266,,,16.19314119,"0",715,,,,7,1693983911.5994506,1693983600,
2354267,,,58.70646145666666,"0",1176,,,,8,1693983911.5995238,1693983600,
2354268,,,54.28576363333334,"0",1169,,,,9,1693983911.599578,1693983600,
2354269,,,"0.02063890493333333","0",1,,,,10,1693983911.5996473,1693983600,
2354270,,,120.95047009666666,120,122,,,,11,1693983911.5997412,1693983600,
2354271,,,"0.4860253856066667","0",9.718,,,,12,1693983911.5998008,1693983600,
2354272,,,-66.40026091666667,-67,-65,,,,22,1693983911.5998588,1693983600,
2354273,,,,,,,430.845,430.845,14,1693983911.5999126,1693983600,
2354274,,,,,,,"0.828",432.99299999984106,15,1693983911.599968,1693983600,
2354275,,,99.84984540333335,90,120,,,,16,1693983911.6000502,1693983600,
2354276,,,117.30880676000001,105,146,,,,17,1693983911.600109,1693983600,
2354277,,,60.78386317000002,19,113,,,,18,1693983911.6001647,1693983600,
2354278,,,"0.8516319527333331","0.63","0.99",,,,19,1693983911.6002197,1693983600,
2354279,,,129.93950148666667,129,130,,,,20,1693983911.600275,1693983600,
2354280,,,"0.9036080137733336","0.81",1.121,,,,21,1693983911.6003296,1693983600,
2354281,,,100,100,100,,,,56,1693983911.6003885,1693983600,
2354282,,,72.5,72.5,72.5,,,,57,1693983911.6004486,1693983600,
2354283,,,73,73,73,,,,52,1693983911.6005452,1693983600,
2354284,,,57,57,57,,,,53,1693983911.600604,1693983600,
2354344,,,44,44,44,,,,134,1693984511.2474327,1693984200,
2354345,,,20.5,20.5,20.5,,,,135,1693984511.2476609,1693984200,
2354346,,,26,26,26,,,,136,1693984511.2477152,1693984200,
2354347,,,24.836012926333332,24.8,24.9,,,,137,1693984511.2477627,1693984200,
2354348,,,973.6330436756667,971.2,977.3,,,,138,1693984511.247805,1693984200,
2354349,,,2945.795933916667,2942.1,2948.3,,,,139,1693984511.247849,1693984200,
2354350,,,3.3,3.3,3.3,,,,140,1693984511.247893,1693984200,
2354351,,,42.3,42.3,42.3,,,,141,1693984511.247934,1693984200,
2354352,,,1251.2,1251.2,1251.2,,,,142,1693984511.2479744,1693984200,
2354353,,,1.2975374387666665,"0.99",2,,,,143,1693984511.2480147,1693984200,
2354354,,,1.2314826062333335,1.12,1.37,,,,144,1693984511.2480881,1693984200,
2354355,,,1.0517781622000002,1,1.09,,,,145,1693984511.2481577,1693984200,
2354356,,,,,,,413540.9,157956.00000000003,151,1693984511.248231,1693984200,
2354357,,,,,,,126946.1,73862.1,152,1693984511.248281,1693984200,
2354358,,,"0.18897514768","0.178","0.209",,,,153,1693984511.2483227,1693984200,
2354359,,,"0.15505665053333328","0.119","0.185",,,,154,1693984511.2483659,1693984200,
2354360,,,,,,,892515725,407889518,155,1693984511.248406,1693984200,
2354361,,,,,,,730750993,349625437,156,1693984511.248445,1693984200,
2354362,,,23.312289343333333,18,27,,,,146,1693984511.2484858,1693984200,
2354363,,,"0","0","0",,,,59,1693984511.2485275,1693984200,
2354364,,,"0","0","0",,,,58,1693984511.248569,1693984200,
2354365,,,28.922825143333334,28,29,,,,45,1693984511.248616,1693984200,
2354366,,,224,224,224,,,,44,1693984511.2486632,1693984200,
2354367,,,620.8127329343337,557.13,1409.39,,,,35,1693984511.2487037,1693984200,
2354368,,,7786.599049918492,7786.569,7786.6203,,,,36,1693984511.2487729,1693984200,
2354369,,,,,,,106.30090548,3172.6807613599744,41,1693984511.248841,1693984200,1693540800.00411
2354370,,,,,,,258.3882,7708.1060999999,40,1693984511.248905,1693984200,
2354371,,,1.749029414831793,1.10671124287399,2.89246709779357,,,,2,1693984511.248959,1693984200,
2354372,,,"0.904320874584014","0.636187761725888",1.20935453797781,,,,3,1693984511.249002,1693984200,
2354373,,,217.94240673656668,173.45,1020.09,,,,24,1693984511.2490804,1693984200,
2354374,,,,,,,4316.8937,4316.810199999999,25,1693984511.249123,1693984200,
2354375,,,,,,,"0.0018","0",26,1693984511.2491643,1693984200,
2354376,,,125.0150214076667,124.75,125.47,,,,27,1693984511.2492044,1693984200,
2354377,,,402.8668631868667,383.25,415.3,,,,28,1693984511.2492442,1693984200,
2354378,,,,,,,3469.7266,3469.5518,29,1693984511.249285,1693984200,
2354379,,,,,,,2.4905,2.4905,30,1693984511.2493248,1693984200,
2354380,,,125.01502158630004,124.75,125.47,,,,31,1693984511.2493649,1693984200,
2354381,,,-59.00001083,-60,-58,,,,13,1693984511.2494116,1693984200,
2354382,,,,,,,55.41,55.41,5,1693984511.2494526,1693984200,
2354383,,,,,,,"0.095",55.53099999999418,6,1693984511.2494917,1693984200,
2354384,,,20.40527134,"0",1061,,,,7,1693984511.2495375,1693984200,
2354385,,,64.27603093333333,"0",1472,,,,8,1693984511.249578,1693984200,
2354386,,,58.00210484333333,"0",1259,,,,9,1693984511.2496169,1693984200,
2354387,,,"0.016261974766666666","0","0.72",,,,10,1693984511.24966,1693984200,
2354388,,,121.90005658,120,122,,,,11,1693984511.2496998,1693984200,
2354389,,,"0.5351745130666666","0",12.088,,,,12,1693984511.2497404,1693984200,
2354390,,,-66.60017082333333,-69,-65,,,,22,1693984511.2497823,1693984200,
2354391,,,,,,,430.862,430.862,14,1693984511.2498226,1693984200,
2354392,,,,,,,"0.845",433.00999999984106,15,1693984511.2498627,1693984200,
2354393,,,100.5066039,91,121,,,,16,1693984511.2499013,1693984200,
2354394,,,116.81401765666672,106,135,,,,17,1693984511.249942,1693984200,
2354395,,,58.73795571666672,"0",85,,,,18,1693984511.2501116,1693984200,
2354396,,,"0.8611259652666666","0.73","0.99",,,,19,1693984511.2501616,1693984200,
2354397,,,130.08710452666668,129,131,,,,20,1693984511.2502022,1693984200,
2354398,,,"0.8971186815866667","0.813",1.036,,,,21,1693984511.2502422,1693984200,
2354399,,,100,100,100,,,,56,1693984511.25031,1693984200,
2354400,,,72.72495296866666,72.7,72.9,,,,57,1693984511.2503529,1693984200,
2354401,,,73.2,73.2,73.2,,,,52,1693984511.2504206,1693984200,
2354402,,,57,57,57,,,,53,1693984511.2504678,1693984200,
2354698,,,44,44,44,,,,134,1693986311.437741,1693986000,
2354699,,,20.5,20.5,20.5,,,,135,1693986311.43799,1693986000,
2354331,,,-66.70012695,-69,-65,,,,22,1693984211.3192399,1693983900,
2354332,,,,,,,430.853,430.853,14,1693984211.319274,1693983900,
2354333,,,,,,,"0.837",433.0019999998411,15,1693984211.3193073,1693983900,
2354334,,,100.07632056666667,91,113,,,,16,1693984211.31934,1693983900,
2354335,,,117.33137834000006,106,127,,,,17,1693984211.3193738,1693983900,
2354336,,,60.36541395666662,"0",85,,,,18,1693984211.3194075,1693983900,
2354337,,,"0.853528292266667","0.74",1,,,,19,1693984211.319441,1693983900,
2354338,,,130,130,130,,,,20,1693984211.3194747,1693983900,
2354339,,,"0.9022060591433334","0.813","0.98",,,,21,1693984211.3195086,1693983900,
2354340,,,100,100,100,,,,56,1693984211.3195567,1693983900,
2354341,,,72.508621854,72.5,72.7,,,,57,1693984211.3196087,1693983900,
2354342,,,73.00241030533334,73,73.2,,,,52,1693984211.3196697,1693983900,
2354343,,,57.09984755,57,58,,,,53,1693984211.3197114,1693983900,
2354403,,,44,44,44,,,,134,1693984811.2439725,1693984500,
2354404,,,20.5,20.5,20.5,,,,135,1693984811.2442317,1693984500,
2354405,,,26,26,26,,,,136,1693984811.2443035,1693984500,
2354406,,,24.838958877000003,24.8,24.9,,,,137,1693984811.2443724,1693984500,
2354407,,,973.3433372869998,970.2,977.2,,,,138,1693984811.244437,1693984500,
2354408,,,2946.077691278334,2942.2,2949.2,,,,139,1693984811.2444956,1693984500,
2354409,,,3.3,3.3,3.3,,,,140,1693984811.244555,1693984500,
2354410,,,42.3,42.3,42.3,,,,141,1693984811.2446063,1693984500,
2354411,,,1251.2,1251.2,1251.2,,,,142,1693984811.244658,1693984500,
2354412,,,1.2344088262999997,"0.8",1.85,,,,143,1693984811.2447097,1693984500,
2354413,,,1.2463984838666666,1.15,1.39,,,,144,1693984811.2447608,1693984500,
2354414,,,1.109085792,1.07,1.14,,,,145,1693984811.2448115,1693984500,
2354415,,,,,,,413594.8,158009.9,151,1693984811.2448635,1693984500,
2354416,,,,,,,126990.4,73906.4,152,1693984811.2449126,1693984500,
2354417,,,"0.18834207346666665","0.178","0.217",,,,153,1693984811.2449634,1693984500,
2354418,,,"0.15462268876666668","0.119","0.184",,,,154,1693984811.2450135,1693984500,
2354419,,,,,,,892725743,408099536,155,1693984811.2451003,1693984500,
2354420,,,,,,,730946319,349820763,156,1693984811.2451525,1693984500,
2354421,,,23.49060826,18,27,,,,146,1693984811.245204,1693984500,
2354422,,,"0","0","0",,,,59,1693984811.245255,1693984500,
2354423,,,"0","0","0",,,,58,1693984811.2453067,1693984500,
2354424,,,29.616319083333334,29,30,,,,45,1693984811.2453558,1693984500,
2354425,,,224,224,224,,,,44,1693984811.2454076,1693984500,
2354426,,,633.0433332571333,598.74,1587.86,,,,35,1693984811.2454567,1693984500,
2354427,,,7786.651320998575,7786.6203,7786.6729,,,,36,1693984811.245505,1693984500,
2354428,,,,,,,106.32254512,3172.7024009999745,41,1693984811.245555,1693984500,1693540800.00411
2354429,,,,,,,258.4408,7708.1586999999,40,1693984811.245606,1693984500,
2354430,,,65.0863805853849,1.10671124287399,1010.62919988526,,,,2,1693984811.2456567,1693984500,
2354431,,,1.1373599117064628,"0.639482746272416",4.41164472562114,,,,3,1693984811.2457201,1693984500,
2354432,,,225.45097873033345,193.63,1175.43,,,,24,1693984811.245777,1693984500,
2354433,,,,,,,4316.9123,4316.828799999999,25,1693984811.2458274,1693984500,
2354434,,,,,,,"0.0018","0",26,1693984811.2458754,1693984500,
2354435,,,124.63497919896666,124.42,124.93,,,,27,1693984811.2459247,1693984500,
2354436,,,407.5862371702,403.97,412.43,,,,28,1693984811.2459748,1693984500,
2354437,,,,,,,3469.7606,3469.5858000000003,29,1693984811.2460444,1693984500,
2354438,,,,,,,2.4905,2.4905,30,1693984811.246101,1693984500,
2354439,,,124.63497977146666,124.42,124.93,,,,31,1693984811.2461505,1693984500,
2354440,,,-59.29984742333334,-60,-59,,,,13,1693984811.2462003,1693984500,
2354441,,,,,,,55.411,55.411,5,1693984811.24625,1693984500,
2354442,,,,,,,"0.096",55.53199999999418,6,1693984811.2462971,1693984500,
2354443,,,18.79981849,"0",714,,,,7,1693984811.2463439,1693984500,
2354444,,,54.09160853666667,"0",1173,,,,8,1693984811.246398,1693984500,
2354445,,,48.63504754,"0",1151,,,,9,1693984811.246445,1693984500,
2354446,,,"0.0161893958","0","0.62",,,,10,1693984811.246496,1693984500,
2354447,,,121.18727089333333,120,122,,,,11,1693984811.246551,1693984500,
2354448,,,"0.45216390272666673","0",9.71,,,,12,1693984811.2466288,1693984500,
2354449,,,-66.30040492666667,-69,-65,,,,22,1693984811.247231,1693984500,
2354450,,,,,,,430.87,430.87,14,1693984811.247352,1693984500,
2354451,,,,,,,"0.854",433.01899999984107,15,1693984811.2474375,1693984500,
2354452,,,99.61457521666664,91,119,,,,16,1693984811.247517,1693984500,
2354453,,,116.71157578999998,105,130,,,,17,1693984811.2475915,1693984500,
2354454,,,59.95917947333335,"0",89,,,,18,1693984811.247665,1693984500,
2354455,,,"0.8546639823333332","0.73",1,,,,19,1693984811.2477236,1693984500,
2354456,,,129.98018892333334,129,130,,,,20,1693984811.2478256,1693984500,
2354457,,,"0.8984319351333333","0.808","0.998",,,,21,1693984811.247892,1693984500,
2354458,,,100,100,100,,,,56,1693984811.2479596,1693984500,
2354459,,,72.9,72.9,72.9,,,,57,1693984811.2480636,1693984500,
2354460,,,73.2,73.2,73.2,,,,52,1693984811.248136,1693984500,
2354461,,,57.644577826666655,57,59,,,,53,1693984811.2482162,1693984500,
2354639,,,44,44,44,,,,134,1693986011.2144463,1693985700,
2354640,,,20.5,20.5,20.5,,,,135,1693986011.2147083,1693985700,
2354641,,,26,26,26,,,,136,1693986011.2147965,1693985700,
2354642,,,24.813751816,24.7,25,,,,137,1693986011.2149103,1693985700,
2354643,,,972.296425917,966.9,978.1,,,,138,1693986011.2149901,1693985700,
2354644,,,2947.1285697209996,2941.3,2952.5,,,,139,1693986011.2151947,1693985700,
2354645,,,3.3,3.3,3.3,,,,140,1693986011.2152548,1693985700,
2354646,,,42.6,42.6,42.6,,,,141,1693986011.215298,1693985700,
2354647,,,1251,1251,1251,,,,142,1693986011.215347,1693985700,
2354648,,,1.0855107132333333,"0.87",1.32,,,,143,1693986011.215419,1693985700,
2354649,,,1.1058752738,1.06,1.16,,,,144,1693986011.2154663,1693985700,
2354650,,,1.0748768761,1.06,1.09,,,,145,1693986011.2155092,1693985700,
2354651,,,,,,,413810.5,158225.6,151,1693986011.2155528,1693985700,
2354652,,,,,,,127168,74084,152,1693986011.2156081,1693985700,
2354653,,,"0.19017777611666664","0.177","0.205",,,,153,1693986011.2157085,1693985700,
2354654,,,"0.15679404353999996","0.119","0.196",,,,154,1693986011.2157555,1693985700,
2354655,,,,,,,893564137,408937930,155,1693986011.2157965,1693985700,
2354656,,,,,,,731727528,350601972,156,1693986011.2158372,1693985700,
2354479,,,,,,,731140821,350015265,156,1693985112.164853,1693984800,
2354480,,,23.80328323666667,19,28,,,,146,1693985112.1648865,1693984800,
2354481,,,"0","0","0",,,,59,1693985112.1649199,1693984800,
2354482,,,"0","0","0",,,,58,1693985112.164954,1693984800,
2354483,,,30.303644826666666,30,31,,,,45,1693985112.1649876,1693984800,
2354484,,,224,224,224,,,,44,1693985112.165048,1693984800,
2354485,,,811.2170259119001,607.66,2503.91,,,,35,1693985112.165085,1693984800,
2354486,,,7786.705307441981,7786.6729,7786.7292,,,,36,1693985112.1651204,1693984800,
2354487,,,,,,,106.34570694,3172.7255628199746,41,1693985112.1651537,1693984800,1693540800.00411
2354488,,,,,,,258.4971,7708.2149999999,40,1693985112.1651871,1693984800,
2354489,,,61.772980389587005,1.13729802686404,1010.62919988526,,,,2,1693985112.1652198,1693984800,
2354490,,,2.442532557526255,"0.695436983871393",8.55187237281226,,,,3,1693985112.1652524,1693984800,
2354491,,,271.2156783345333,170.7,1140.33,,,,24,1693985112.1652856,1693984800,
2354492,,,,,,,4316.9296,4316.8461,25,1693985112.1653187,1693984800,
2354493,,,,,,,"0.0018","0",26,1693985112.1653512,1693984800,
2354494,,,124.44008005696666,123.88,124.92,,,,27,1693985112.1653836,1693984800,
2354495,,,540.0233201235667,406.45,1398.49,,,,28,1693985112.1654148,1693984800,
2354496,,,,,,,3469.7996,3469.6248,29,1693985112.1654458,1693984800,
2354497,,,,,,,2.4905,2.4905,30,1693985112.1654775,1693984800,
2354498,,,124.44008061673333,123.88,124.92,,,,31,1693985112.1655085,1693984800,
2354499,,,-59.369372213333335,-61,-58,,,,13,1693985112.16554,1693984800,
2354500,,,,,,,55.412,55.412,5,1693985112.1655726,1693984800,
2354501,,,,,,,"0.098",55.53399999999418,6,1693985112.1656048,1693984800,
2354502,,,15.919304740000001,"0",714,,,,7,1693985112.1656363,1693984800,
2354503,,,36.33246719,"0",1405,,,,8,1693985112.165668,1693984800,
2354504,,,31.456447176666668,"0",1216,,,,9,1693985112.1657002,1693984800,
2354505,,,"0.0135705912","0","0.61",,,,10,1693985112.1657338,1693984800,
2354506,,,120.97994286333332,120,121,,,,11,1693985112.165765,1693984800,
2354507,,,"0.3023437844733333","0",11.573,,,,12,1693985112.1657972,1693984800,
2354508,,,-66.28718366666666,-68,-65,,,,22,1693985112.16583,1693984800,
2354509,,,,,,,430.879,430.879,14,1693985112.165862,1693984800,
2354510,,,,,,,"0.862",433.02699999984105,15,1693985112.1658947,1693984800,
2354511,,,100.28519876666667,90,119,,,,16,1693985112.1659267,1693984800,
2354512,,,116.91693715666666,105,138,,,,17,1693985112.1659596,1693984800,
2354513,,,59.1793645566667,"0",87,,,,18,1693985112.165994,1693984800,
2354514,,,"0.8587130933000003","0.73",1,,,,19,1693985112.1660488,1693984800,
2354515,,,129.91069308000002,129,130,,,,20,1693985112.166084,1693984800,
2354516,,,"0.9011528495933337","0.808",1.065,,,,21,1693985112.166117,1693984800,
2354517,,,100,100,100,,,,56,1693985112.16615,1693984800,
2354518,,,72.9,72.9,72.9,,,,57,1693985112.166182,1693984800,
2354519,,,73.28425187066667,73.2,73.6,,,,52,1693985112.1662142,1693984800,
2354520,,,58.575413420000004,57,59,,,,53,1693985112.1662471,1693984800,
2354580,,,44.00119012166667,44,44.1,,,,134,1693985711.5101507,1693985400,
2354581,,,20.5,20.5,20.5,,,,135,1693985711.5103645,1693985400,
2354582,,,26,26,26,,,,136,1693985711.510416,1693985400,
2354583,,,24.779990735333335,24.7,24.9,,,,137,1693985711.51046,1693985400,
2354584,,,970.8065622189998,967,974.6,,,,138,1693985711.5105014,1693985400,
2354585,,,2948.623442296667,2944.9,2952.4,,,,139,1693985711.5105505,1693985400,
2354586,,,3.3,3.3,3.3,,,,140,1693985711.510591,1693985400,
2354587,,,42.6,42.6,42.6,,,,141,1693985711.51063,1693985400,
2354588,,,1251,1251,1251,,,,142,1693985711.5106683,1693985400,
2354589,,,1.2105383417666666,"0.87",1.58,,,,143,1693985711.5107067,1693985400,
2354590,,,1.1236516315666665,1.07,1.17,,,,144,1693985711.5107455,1693985400,
2354591,,,1.0628858595333335,1.05,1.08,,,,145,1693985711.5107849,1693985400,
2354592,,,,,,,413756.1,158171.19999999998,151,1693985711.510823,1693985400,
2354593,,,,,,,127123.1,74039.1,152,1693985711.5108612,1693985400,
2354594,,,"0.18749801571666666","0.172","0.205",,,,153,1693985711.5108988,1693985400,
2354595,,,"0.15426918767333334","0.113","0.19",,,,154,1693985711.510937,1693985400,
2354596,,,,,,,893346829,408720622,155,1693985711.5109744,1693985400,
2354597,,,,,,,731524813,350399257,156,1693985711.5110118,1693985400,
2354598,,,23.45940802333333,18,28,,,,146,1693985711.5110962,1693985400,
2354599,,,"0","0","0",,,,59,1693985711.5111713,1693985400,
2354600,,,"0","0","0",,,,58,1693985711.5112128,1693985400,
2354601,,,31.982924396666665,31,32,,,,45,1693985711.5112526,1693985400,
2354602,,,224,224,224,,,,44,1693985711.5113213,1693985400,
2354603,,,732.6592234223002,635.16,3979.75,,,,35,1693985711.5113895,1693985400,
2354604,,,7786.9962347538285,7786.9263,7787.0204,,,,36,1693985711.511434,1693985400,
2354605,,,,,,,106.46550662,3172.8453624999747,41,1693985711.5114744,1693985400,1693540800.00411
2354606,,,,,,,258.7883,7708.506199999901,40,1693985711.5115142,1693985400,
2354607,,,2.9700512266878563,1.12625982997362,6.56428872104404,,,,2,1693985711.511551,1693985400,
2354608,,,2.3443475539169683,"0.657264821580667",12.3858369458147,,,,3,1693985711.5115893,1693985400,
2354609,,,234.1781945053667,171.48,2511.46,,,,24,1693985711.5116284,1693985400,
2354610,,,,,,,4317.052,4316.968499999999,25,1693985711.511665,1693985400,
2354611,,,,,,,"0.0018","0",26,1693985711.511709,1693985400,
2354612,,,124.45970198926662,124.05,124.73,,,,27,1693985711.5117736,1693985400,
2354613,,,498.4283651217668,462.47,1468.29,,,,28,1693985711.511816,1693985400,
2354614,,,,,,,3469.9684,3469.7936000000004,29,1693985711.511853,1693985400,
2354615,,,,,,,2.4905,2.4905,30,1693985711.5118897,1693985400,
2354616,,,124.4597015595,124.05,124.73,,,,31,1693985711.5119264,1693985400,
2354617,,,-58.73007695666667,-60,-57,,,,13,1693985711.5119798,1693985400,
2354618,,,,,,,55.414,55.414,5,1693985711.5120647,1693985400,
2354619,,,,,,,"0.099",55.53499999999418,6,1693985711.5121067,1693985400,
2354620,,,13.839881863333334,"0",710,,,,7,1693985711.5121608,1693985400,
2354621,,,58.38193677333334,"0",1169,,,,8,1693985711.512223,1693985400,
2354622,,,54.159519556666666,"0",1167,,,,9,1693985711.5122626,1693985400,
2354623,,,"0.018378382166666665","0",1,,,,10,1693985711.5123036,1693985400,
2354624,,,120.95981428000002,119,121,,,,11,1693985711.5123425,1693985400,
2354625,,,"0.48465055954999997","0",9.668,,,,12,1693985711.5123808,1693985400,
2354626,,,-66.11317813666668,-68,-65,,,,22,1693985711.5124187,1693985400,
2354627,,,,,,,430.896,430.896,14,1693985711.5124562,1693985400,
2354539,,,23.374259976666668,18,28,,,,146,1693985411.2986112,1693985100,
2354540,,,"0","0","0",,,,59,1693985411.2986526,1693985100,
2354541,,,"0","0","0",,,,58,1693985411.2986917,1693985100,
2354542,,,31,31,31,,,,45,1693985411.2987306,1693985100,
2354543,,,224,224,224,,,,44,1693985411.2987702,1693985100,
2354544,,,2612.8601996492675,2503.91,2644.39,,,,35,1693985411.2988122,1693985100,
2354545,,,7786.837877452879,7786.7292,7786.9263,,,,36,1693985411.2988522,1693985100,
2354546,,,,,,,106.42679388,3172.806649759975,41,1693985411.2988906,1693985100,1693540800.00411
2354547,,,,,,,258.6942,7708.4120999999,40,1693985411.2989323,1693985100,
2354548,,,2.270929674643763,1.14514492815524,4.40672034331234,,,,2,1693985411.2989717,1693985100,
2354549,,,1.2005722980812434,"0.6608374996594",2.54374047485445,,,,3,1693985411.2990108,1693985100,
2354550,,,1163.8645290893335,1105.42,1185.68,,,,24,1693985411.2991045,1693985100,
2354551,,,,,,,4317.0161,4316.932599999999,25,1693985411.2991507,1693985100,
2354552,,,,,,,"0.0018","0",26,1693985411.2991927,1693985100,
2354553,,,123.97696972836667,123.65,124.2,,,,27,1693985411.299233,1693985100,
2354554,,,1448.9968618965333,1398.49,1464.96,,,,28,1693985411.2992713,1693985100,
2354555,,,,,,,3469.9102,3469.7354,29,1693985411.2993133,1693985100,
2354556,,,,,,,2.4905,2.4905,30,1693985411.2993517,1693985100,
2354557,,,123.97696922043333,123.65,124.2,,,,31,1693985411.2993906,1693985100,
2354558,,,-59.000054969999994,-61,-58,,,,13,1693985411.2994423,1693985100,
2354559,,,,,,,55.412,55.412,5,1693985411.299482,1693985100,
2354560,,,,,,,"0.098",55.53399999999418,6,1693985411.2995226,1693985100,
2354561,,,"0","0","0",,,,7,1693985411.299561,1693985100,
2354562,,,"0","0","0",,,,8,1693985411.2995987,1693985100,
2354563,,,"0","0","0",,,,9,1693985411.2996378,1693985100,
2354564,,,"0","0","0",,,,10,1693985411.2996778,1693985100,
2354565,,,121,121,121,,,,11,1693985411.2997215,1693985100,
2354566,,,"0","0","0",,,,12,1693985411.2997606,1693985100,
2354567,,,-66.41291988333332,-68,-65,,,,22,1693985411.2997987,1693985100,
2354568,,,,,,,430.887,430.887,14,1693985411.299904,1693985100,
2354569,,,,,,,"0.871",433.03599999984107,15,1693985411.299984,1693985100,
2354570,,,100.46198015666674,91,128,,,,16,1693985411.3000748,1693985100,
2354571,,,118.0666552366667,106,144,,,,17,1693985411.30012,1693985100,
2354572,,,61.01074705333336,"0",106,,,,18,1693985411.3001635,1693985100,
2354573,,,"0.8518526941666658","0.68",1,,,,19,1693985411.300203,1693985100,
2354574,,,129.19375317666666,129,130,,,,20,1693985411.3002489,1693985100,
2354575,,,"0.9129177901633331","0.819",1.109,,,,21,1693985411.3002865,1693985100,
2354576,,,100,100,100,,,,56,1693985411.3003256,1693985100,
2354577,,,72.9,72.9,72.9,,,,57,1693985411.3003638,1693985100,
2354578,,,73.44058631066667,73,73.6,,,,52,1693985411.3004036,1693985100,
2354579,,,56.69101153333333,56,57,,,,53,1693985411.3004496,1693985100,
2354816,,,44.1,44.1,44.1,,,,134,1693986911.4829996,1693986600,
2354817,,,20.5,20.5,20.5,,,,135,1693986911.4838939,1693986600,
2354818,,,26,26,26,,,,136,1693986911.483972,1693986600,
2354819,,,24.88497729033333,24.8,25,,,,137,1693986911.484076,1693986600,
2354820,,,975.1446805773332,970.5,980.2,,,,138,1693986911.4841433,1693986600,
2354821,,,2944.2703186209997,2939.2,2948.9,,,,139,1693986911.4842148,1693986600,
2354822,,,3.3,3.3,3.3,,,,140,1693986911.484268,1693986600,
2354823,,,42.8,42.8,42.8,,,,141,1693986911.48432,1693986600,
2354824,,,1250.7,1250.7,1250.7,,,,142,1693986911.4843707,1693986600,
2354825,,,"0.9905523102333332","0.7",1.39,,,,143,1693986911.4844346,1693986600,
2354826,,,1.0747633804333332,"0.98",1.18,,,,144,1693986911.4845183,1693986600,
2354827,,,1.0800446636333334,1.05,1.12,,,,145,1693986911.4845722,1693986600,
2354828,,,,,,,413974.9,158390.00000000003,151,1693986911.4846253,1693986600,
2354829,,,,,,,127303,74219,152,1693986911.484687,1693986600,
2354830,,,"0.19152764088999996","0.176","0.207",,,,153,1693986911.484742,1693986600,
2354831,,,"0.15765533382000002","0.119","0.193",,,,154,1693986911.4847949,1693986600,
2354832,,,,,,,894236926,409610719,155,1693986911.4848485,1693986600,
2354833,,,,,,,732353072,351227516,156,1693986911.4848993,1693986600,
2354834,,,24.10755972,19,30,,,,146,1693986911.484951,1693986600,
2354835,,,"0","0","0",,,,59,1693986911.485005,1693986600,
2354836,,,"0","0","0",,,,58,1693986911.4851162,1693986600,
2354837,,,35,35,35,,,,45,1693986911.48517,1693986600,
2354838,,,224,224,224,,,,44,1693986911.4852254,1693986600,
2354839,,,658.3820432804996,637.61,711.24,,,,35,1693986911.4852772,1693986600,
2354840,,,7787.230021830281,7787.1949,7787.2522,,,,36,1693986911.4853296,1693986600,
2354841,,,,,,,106.56086914,3172.9407250199747,41,1693986911.4853835,1693986600,1693540800.00411
2354842,,,,,,,259.0201,7708.737999999901,40,1693986911.4854398,1693986600,
2354843,,,1.7464201939415898,1.11648481718936,3.31841243697716,,,,2,1693986911.485491,1693986600,
2354844,,,"0.9507968718959386","0.648679347184148",1.54227347621583,,,,3,1693986911.4855435,1693986600,
2354845,,,185.5811009031667,171.96,217.27,,,,24,1693986911.4855936,1693986600,
2354846,,,,,,,4317.1222,4317.038699999999,25,1693986911.485645,1693986600,
2354847,,,,,,,"0.0018","0",26,1693986911.4856956,1693986600,
2354848,,,124.59573028333332,124.42,124.7,,,,27,1693986911.4857464,1693986600,
2354849,,,472.80073851756663,465.15,494.46,,,,28,1693986911.4857953,1693986600,
2354850,,,,,,,3470.13,3469.9552000000003,29,1693986911.485845,1693986600,
2354851,,,,,,,2.4905,2.4905,30,1693986911.485894,1693986600,
2354852,,,124.59573030966664,124.42,124.7,,,,31,1693986911.4859433,1693986600,
2354853,,,-59.07660935,-61,-57,,,,13,1693986911.4859955,1693986600,
2354854,,,,,,,55.418,55.418,5,1693986911.4860833,1693986600,
2354855,,,,,,,"0.103",55.538999999994175,6,1693986911.486139,1693986600,
2354856,,,2.71384113,"0",99,,,,7,1693986911.486192,1693986600,
2354857,,,31.799485999999998,"0",1160,,,,8,1693986911.4862418,1693986600,
2354858,,,31.690595559999995,"0",1156,,,,9,1693986911.4862943,1693986600,
2354859,,,"0.002193148266666667","0","0.08",,,,10,1693986911.486347,1693986600,
2354860,,,121.27263282666667,120,122,,,,11,1693986911.4863982,1693986600,
2354861,,,"0.26573333652","0",9.693,,,,12,1693986911.4864485,1693986600,
2354862,,,-66.60002457666667,-67,-65,,,,22,1693986911.486497,1693986600,
2354863,,,,,,,430.929,430.929,14,1693986911.4865465,1693986600,
2354864,,,,,,,"0.913",433.07799999984104,15,1693986911.4865994,1693986600,
2354628,,,,,,,"0.879",433.04399999984105,15,1693985711.5124948,1693985400,
2354629,,,100.23799950666665,91,115,,,,16,1693985711.5125322,1693985400,
2354630,,,117.22648480333335,105,144,,,,17,1693985711.5125706,1693985400,
2354631,,,59.62960005999999,"0",108,,,,18,1693985711.512611,1693985400,
2354632,,,"0.8557619163333334","0.66",1,,,,19,1693985711.5126512,1693985400,
2354633,,,129.95736333333335,128,130,,,,20,1693985711.5126898,1693985400,
2354634,,,"0.9035415363333338","0.813",1.107,,,,21,1693985711.5127277,1693985400,
2354635,,,100,100,100,,,,56,1693985711.5127645,1693985400,
2354636,,,72.80810705933334,72.7,72.9,,,,57,1693985711.5128012,1693985400,
2354637,,,72.85076561233333,72.7,73,,,,52,1693985711.512875,1693985400,
2354638,,,56,56,56,,,,53,1693985711.5129497,1693985400,
2354875,,,44.1,44.1,44.1,,,,134,1693987211.234507,1693986900,
2354876,,,20.5,20.5,20.5,,,,135,1693987211.2347467,1693986900,
2354877,,,26,26,26,,,,136,1693987211.234801,1693986900,
2354878,,,24.90138466166666,24.8,25,,,,137,1693987211.2348473,1693986900,
2354879,,,976.1306338383333,971,980.8,,,,138,1693987211.2348974,1693986900,
2354880,,,2943.294371214001,2938.7,2948.4,,,,139,1693987211.2349393,1693986900,
2354881,,,3.3,3.3,3.3,,,,140,1693987211.2349799,1693986900,
2354882,,,42.8,42.8,42.8,,,,141,1693987211.2350497,1693986900,
2354883,,,1250.7,1250.7,1250.7,,,,142,1693987211.2351108,1693986900,
2354884,,,1.1640196619333334,"0.84",1.44,,,,143,1693987211.2351725,1693986900,
2354885,,,1.0784935961666666,"0.99",1.17,,,,144,1693987211.2352242,1693986900,
2354886,,,1.0725883366000002,1.04,1.1,,,,145,1693987211.2352712,1693986900,
2354887,,,,,,,414029.3,158444.4,151,1693987211.2353148,1693986900,
2354888,,,,,,,127347.6,74263.6,152,1693987211.2353592,1693986900,
2354889,,,"0.19006539382999993","0.176","0.219",,,,153,1693987211.2353978,1693986900,
2354890,,,"0.15616257989333338","0.112","0.197",,,,154,1693987211.2354445,1693986900,
2354891,,,,,,,894454898,409828691,155,1693987211.235484,1693986900,
2354892,,,,,,,732557201,351431645,156,1693987211.2355232,1693986900,
2354893,,,23.822280459999995,18,30,,,,146,1693987211.23557,1693986900,
2354894,,,"0","0","0",,,,59,1693987211.2356524,1693986900,
2354895,,,"0","0","0",,,,58,1693987211.2356942,1693986900,
2354896,,,35.689406229999996,35,36,,,,45,1693987211.2357335,1693986900,
2354897,,,224,224,224,,,,44,1693987211.2357824,1693986900,
2354898,,,1170.5239729153,642.16,9691.75,,,,35,1693987211.2358382,1693986900,
2354899,,,7787.285866464337,7787.2522,7787.3146,,,,36,1693987211.235993,1693986900,
2354900,,,,,,,106.5865405,3172.966396379975,41,1693987211.2361224,1693986900,1693540800.00411
2354901,,,,,,,259.0825,7708.800399999901,40,1693987211.2361875,1693986900,
2354902,,,13.730925927325845,1.15069666020169,74.2430656948453,,,,2,1693987211.2362404,1693986900,
2354903,,,1.6112503454814497,"0.673409404213539",3.57777834151751,,,,3,1693987211.2362864,1693986900,
2354904,,,449.3635761443,174.3,4630.07,,,,24,1693987211.2363615,1693986900,
2354905,,,,,,,4317.1421,4317.058599999999,25,1693987211.236417,1693986900,
2354906,,,,,,,"0.0018","0",26,1693987211.2364645,1693986900,
2354907,,,124.58882835213332,122.07,124.87,,,,27,1693987211.2365122,1693986900,
2354908,,,721.2028107624,467.86,5061.68,,,,28,1693987211.2365558,1693986900,
2354909,,,,,,,3470.1725,3469.9977000000003,29,1693987211.236596,1693986900,
2354910,,,,,,,2.4905,2.4905,30,1693987211.2366383,1693986900,
2354911,,,124.58882968666667,122.07,124.87,,,,31,1693987211.2366772,1693986900,
2354912,,,-59.56921685999999,-61,-58,,,,13,1693987211.2367253,1693986900,
2354913,,,,,,,55.419,55.419,5,1693987211.2367668,1693986900,
2354914,,,,,,,"0.104",55.53999999999417,6,1693987211.236814,1693986900,
2354915,,,17.453430826666665,"0",717,,,,7,1693987211.236855,1693986900,
2354916,,,62.62861736333333,"0",1178,,,,8,1693987211.236896,1693986900,
2354917,,,57.51177174666666,"0",1174,,,,9,1693987211.2369359,1693986900,
2354918,,,"0.018416652133333333","0",1,,,,10,1693987211.2369835,1693986900,
2354919,,,121.68351997999999,120,122,,,,11,1693987211.2370563,1693986900,
2354920,,,"0.5182065848599999","0",9.761,,,,12,1693987211.2370994,1693986900,
2354921,,,-66.80010507,-68,-65,,,,22,1693987211.2371392,1693986900,
2354922,,,,,,,430.938,430.938,14,1693987211.2371802,1693986900,
2354923,,,,,,,"0.921",433.085999999841,15,1693987211.2372189,1693986900,
2354924,,,100.08643516333339,91,128,,,,16,1693987211.237258,1693986900,
2354925,,,117.3283849266666,105,150,,,,17,1693987211.2372968,1693986900,
2354926,,,59.48803655999996,"0",102,,,,18,1693987211.237338,1693986900,
2354927,,,"0.8547029188000003","0.67",1,,,,19,1693987211.237377,1693986900,
2354928,,,129.97997225999998,129,130,,,,20,1693987211.2374172,1693986900,
2354929,,,"0.9029213530533332","0.805",1.152,,,,21,1693987211.2374575,1693986900,
2354930,,,100,100,100,,,,56,1693987211.2374945,1693986900,
2354931,,,72.7,72.7,72.7,,,,57,1693987211.2375329,1693986900,
2354932,,,73.404394712,73.2,73.6,,,,52,1693987211.2375708,1693986900,
2354933,,,57,57,57,,,,53,1693987211.2376094,1693986900,
2362331,,,,,,,431.912,431.912,14,1694022311.0028698,1694022000,
2362332,,,,,,,1.896,434.0609999998402,15,1694022311.0029051,1694022000,
2362333,,,93.78474501000002,90,126,,,,16,1694022311.002947,1694022000,
2362334,,,110.67722249333337,106,140,,,,17,1694022311.0029836,1694022000,
2362335,,,58.094683623333346,"0",95,,,,18,1694022311.0030437,1694022000,
2362336,,,"0.8476109538333341","0.71",1,,,,19,1694022311.003084,1694022000,
2362337,,,121.98994662333334,121,122,,,,20,1694022311.003121,1694022000,
2362338,,,"0.907973370053333","0.872",1.151,,,,21,1694022311.0031571,1694022000,
2362339,,,100,100,100,,,,56,1694022311.0031943,1694022000,
2362340,,,75.12934980933333,75,75.2,,,,57,1694022311.003231,1694022000,
2362341,,,75.13636034933333,75,75.2,,,,52,1694022311.0032682,1694022000,
2362342,,,56,56,56,,,,53,1694022311.0033052,1694022000,
2362603,,,44.3,44.3,44.3,,,,134,1694023811.0740674,1694023500,
2362604,,,20.6,20.6,20.6,,,,135,1694023811.0742874,1694023500,
2362605,,,25.9,25.9,25.9,,,,136,1694023811.0743387,1694023500,
2362606,,,24.885010965666666,24.8,25.1,,,,137,1694023811.0743804,1694023500,
2362607,,,975.6059984103337,971.7,982.5,,,,138,1694023811.0744545,1694023500,
2362608,,,2943.8306183349996,2936.9,2947.7,,,,139,1694023811.0745265,1694023500,
2362609,,,3.3,3.3,3.3,,,,140,1694023811.0745742,1694023500,
2362610,,,42.8,42.8,42.8,,,,141,1694023811.0746133,1694023500,
2354657,,,23.838482273333337,18,29,,,,146,1693986011.2158992,1693985700,
2354658,,,"0","0","0",,,,59,1693986011.2159522,1693985700,
2354659,,,"0","0","0",,,,58,1693986011.2160573,1693985700,
2354660,,,32.652877823333334,32,33,,,,45,1693986011.2161288,1693985700,
2354661,,,224,224,224,,,,44,1693986011.2161887,1693985700,
2354662,,,684.9044148490003,634.85,1474.58,,,,35,1693986011.2162302,1693985700,
2354663,,,7787.052890267109,7787.0204,7787.0775,,,,36,1693986011.2163043,1693985700,
2354664,,,,,,,106.48899756,3172.868853439975,41,1693986011.2163775,1693985700,1693540800.00411
2354665,,,,,,,258.8454,7708.563299999901,40,1693986011.2164326,1693985700,
2354666,,,2.0012334200154425,1.13430994559372,3.48798938326797,,,,2,1693986011.2164872,1693985700,
2354667,,,"0.9773915978211725","0.640995824444406",1.50231154820903,,,,3,1693986011.2165308,1693985700,
2354668,,,205.77734482373333,170.78,1007.61,,,,24,1693986011.216571,1693985700,
2354669,,,,,,,4317.0693,4316.9857999999995,25,1693986011.2166164,1693985700,
2354670,,,,,,,"0.0018","0",26,1693986011.2166646,1693985700,
2354671,,,124.66423093729999,124.51,124.98,,,,27,1693986011.2167218,1693985700,
2354672,,,479.12669566050005,463.1,494.62,,,,28,1693986011.2168908,1693985700,
2354673,,,,,,,3470.0082,3469.8334000000004,29,1693986011.2169423,1693985700,
2354674,,,,,,,2.4905,2.4905,30,1693986011.2169871,1693985700,
2354675,,,124.6642309062,124.51,124.98,,,,31,1693986011.2186935,1693985700,
2354676,,,-59.09982016000001,-61,-58,,,,13,1693986011.2187874,1693985700,
2354677,,,,,,,55.415,55.415,5,1693986011.2188673,1693985700,
2354678,,,,,,,"0.1",55.535999999994175,6,1693986011.218934,1693985700,
2354679,,,16.12822176,"0",715,,,,7,1693986011.2189882,1693985700,
2354680,,,58.85477125333333,"0",1178,,,,8,1693986011.2190855,1693985700,
2354681,,,54.433511573333334,"0",1171,,,,9,1693986011.2191558,1693985700,
2354682,,,"0.020170347800000002","0",1,,,,10,1693986011.2192283,1693985700,
2354683,,,121.41604151666667,120,122,,,,11,1693986011.2192807,1693985700,
2354684,,,"0.48689507269","0",9.752,,,,12,1693986011.2193346,1693985700,
2354685,,,-66.29992925666667,-67,-66,,,,22,1693986011.2193828,1693985700,
2354686,,,,,,,430.904,430.904,14,1693986011.219433,1693985700,
2354687,,,,,,,"0.887",433.05199999984103,15,1693986011.219484,1693985700,
2354688,,,100.05933682666665,90,119,,,,16,1693986011.2195318,1693985700,
2354689,,,116.92501955000002,104,142,,,,17,1693986011.219572,1693985700,
2354690,,,59.37956166666665,"0",94,,,,18,1693986011.219612,1693985700,
2354691,,,"0.8566817428999999","0.73",1,,,,19,1693986011.2196503,1693985700,
2354692,,,129.97987751333335,129,130,,,,20,1693986011.2196882,1693985700,
2354693,,,"0.8994933284766663","0.802",1.095,,,,21,1693986011.2197316,1693985700,
2354694,,,100,100,100,,,,56,1693986011.2197726,1693985700,
2354695,,,72.7,72.7,72.7,,,,57,1693986011.2198145,1693985700,
2354696,,,72.95123985666667,72.9,73,,,,52,1693986011.2198577,1693985700,
2354697,,,55.83969927333333,54,56,,,,53,1693986011.2198975,1693985700,
2354934,,,44.05142023466667,44,44.1,,,,134,1693987511.11192,1693987200,
2354935,,,20.5,20.5,20.5,,,,135,1693987511.1121545,1693987200,
2354936,,,26,26,26,,,,136,1693987511.1122127,1693987200,
2354937,,,24.86642713066667,24.8,25,,,,137,1693987511.1122558,1693987200,
2354938,,,974.3003340086669,970.3,978.4,,,,138,1693987511.1122975,1693987200,
2354939,,,2945.119700612667,2941,2949.1,,,,139,1693987511.1123362,1693987200,
2354940,,,3.3,3.3,3.3,,,,140,1693987511.112377,1693987200,
2354941,,,42.8,42.8,42.8,,,,141,1693987511.1124158,1693987200,
2354942,,,1250.7,1250.7,1250.7,,,,142,1693987511.1124542,1693987200,
2354943,,,1.1478380467333333,"0.99",1.42,,,,143,1693987511.1124935,1693987200,
2354944,,,1.1372465260000002,1.1,1.19,,,,144,1693987511.112531,1693987200,
2354945,,,1.0958736852333335,1.08,1.12,,,,145,1693987511.1125824,1693987200,
2354946,,,,,,,414083.2,158498.30000000002,151,1693987511.1126213,1693987200,
2354947,,,,,,,127392,74308,152,1693987511.1126597,1693987200,
2354948,,,"0.18825048345666665","0.176","0.206",,,,153,1693987511.1126964,1693987200,
2354949,,,"0.15513718387666667","0.114","0.198",,,,154,1693987511.112732,1693987200,
2354950,,,,,,,894664378,410038171,155,1693987511.1127698,1693987200,
2354951,,,,,,,732754885,351629329,156,1693987511.112806,1693987200,
2354952,,,23.498791386666664,19,29,,,,146,1693987511.112844,1693987200,
2354953,,,"0","0","0",,,,59,1693987511.1128829,1693987200,
2354954,,,"0","0","0",,,,58,1693987511.1129217,1693987200,
2354955,,,36.362473933333334,36,37,,,,45,1693987511.11296,1693987200,
2354956,,,224,224,224,,,,44,1693987511.1130002,1693987200,
2354957,,,2539.0605072180006,795.73,4862.36,,,,35,1693987511.1130764,1693987200,
2354958,,,7787.439724988576,7787.3146,7787.5348,,,,36,1693987511.1131392,1693987200,
2354959,,,,,,,106.67713078,3173.056986659975,41,1693987511.1132157,1693987200,1693540800.00411
2354960,,,,,,,259.3027,7709.020599999901,40,1693987511.1132889,1693987200,
2354961,,,49.509466166862985,1.11818952889541,480.301276148952,,,,2,1693987511.113371,1693987200,
2354962,,,1.8620144274132022,"0.624813754577521",8.60045972648516,,,,3,1693987511.1134486,1693987200,
2354963,,,1164.3475971815333,305.7,3403.14,,,,24,1693987511.113804,1693987200,
2354964,,,,,,,4317.2422,4317.158699999999,25,1693987511.1138804,1693987200,
2354965,,,,,,,"0.0018","0",26,1693987511.1139407,1693987200,
2354966,,,124.22080296503334,124.01,124.82,,,,27,1693987511.1140096,1693987200,
2354967,,,1374.7042933343996,490.03,1459.22,,,,28,1693987511.1141403,1693987200,
2354968,,,,,,,3470.2926,3470.1178000000004,29,1693987511.114209,1693987200,
2354969,,,,,,,2.4905,2.4905,30,1693987511.114263,1693987200,
2354970,,,124.2208027426333,124.01,124.82,,,,31,1693987511.1143348,1693987200,
2354971,,,-59.53064208333332,-60,-58,,,,13,1693987511.11441,1693987200,
2354972,,,,,,,55.42,55.42,5,1693987511.1144853,1693987200,
2354973,,,,,,,"0.106",55.541999999994175,6,1693987511.1145618,1693987200,
2354974,,,16.903760003333332,"0",708,,,,7,1693987511.114649,1693987200,
2354975,,,61.09252883,"0",1167,,,,8,1693987511.1147265,1693987200,
2354976,,,56.177730499999996,"0",1138,,,,9,1693987511.11477,1693987200,
2354977,,,"0.014833030066666666","0","0.62",,,,10,1693987511.1148121,1693987200,
2354978,,,120.89924800333334,118,121,,,,11,1693987511.114849,1693987200,
2354979,,,"0.51310684869","0",9.668,,,,12,1693987511.114886,1693987200,
2354980,,,-66.70026746666666,-68,-65,,,,22,1693987511.1149259,1693987200,
2354981,,,,,,,430.946,430.946,14,1693987511.1149669,1693987200,
2354982,,,,,,,"0.929",433.093999999841,15,1693987511.1150053,1693987200,
2354700,,,26,26,26,,,,136,1693986311.4381008,1693986000,
2354701,,,24.88129590333333,24.8,25,,,,137,1693986311.438151,1693986000,
2354702,,,975.1450672209996,972.8,979,,,,138,1693986311.4382024,1693986000,
2354703,,,2944.2699373620003,2940.4,2946.6,,,,139,1693986311.4382524,1693986000,
2354704,,,3.3,3.3,3.3,,,,140,1693986311.4383092,1693986000,
2354705,,,42.6,42.6,42.6,,,,141,1693986311.4383519,1693986000,
2354706,,,1251,1251,1251,,,,142,1693986311.4383996,1693986000,
2354707,,,1.1389840706333334,"0.97",1.37,,,,143,1693986311.4384499,1693986000,
2354708,,,1.1001171776999998,1.05,1.18,,,,144,1693986311.4384975,1693986000,
2354709,,,1.081997922066667,1.06,1.11,,,,145,1693986311.43854,1693986000,
2354710,,,,,,,413865.3,158280.4,151,1693986311.4385889,1693986000,
2354711,,,,,,,127212.9,74128.9,152,1693986311.4386322,1693986000,
2354712,,,"0.19133166711666671","0.18","0.208",,,,153,1693986311.4386759,1693986000,
2354713,,,"0.15711017586333334","0.125","0.195",,,,154,1693986311.4387565,1693986000,
2354714,,,,,,,893786766,409160559,155,1693986311.438814,1693986000,
2354715,,,,,,,731934569,350809013,156,1693986311.438863,1693986000,
2354716,,,23.865401570000003,18,30,,,,146,1693986311.438908,1693986000,
2354717,,,"0","0","0",,,,59,1693986311.438958,1693986000,
2354718,,,"0","0","0",,,,58,1693986311.439007,1693986000,
2354719,,,33.3360842,33,34,,,,45,1693986311.4390852,1693986000,
2354720,,,224,224,224,,,,44,1693986311.4391353,1693986000,
2354721,,,713.0961036055668,684.75,1529.6,,,,35,1693986311.4391801,1693986000,
2354722,,,7787.1109963403505,7787.0775,7787.1368,,,,36,1693986311.439229,1693986000,
2354723,,,,,,,106.51339358,3172.893249459975,41,1693986311.4392786,1693986000,1693540800.00411
2354724,,,,,,,258.9047,7708.622599999901,40,1693986311.4393234,1693986000,
2354725,,,2.337054970660222,1.12305501549721,6.53808950457492,,,,2,1693986311.4393783,1693986000,
2354726,,,1.0334201412780857,"0.640995824444406",1.85991215309886,,,,3,1693986311.4394238,1693986000,
2354727,,,220.7463141057,195.09,1033.7,,,,24,1693986311.4394858,1693986000,
2354728,,,,,,,4317.0878,4317.0043,25,1693986311.4395697,1693986000,
2354729,,,,,,,"0.0018","0",26,1693986311.4399598,1693986000,
2354730,,,124.69092422960001,124.49,124.89,,,,27,1693986311.4400148,1693986000,
2354731,,,492.35225528199993,488.03,502.92,,,,28,1693986311.440107,1693986000,
2354732,,,,,,,3470.049,3469.8742,29,1693986311.4401555,1693986000,
2354733,,,,,,,2.4905,2.4905,30,1693986311.4401968,1693986000,
2354734,,,124.69092417583337,124.49,124.89,,,,31,1693986311.4402432,1693986000,
2354735,,,-59.069464530000005,-60,-58,,,,13,1693986311.440292,1693986000,
2354736,,,,,,,55.416,55.416,5,1693986311.4403534,1693986000,
2354737,,,,,,,"0.102",55.53799999999418,6,1693986311.4404404,1693986000,
2354738,,,18.151808486666667,"0",715,,,,7,1693986311.4405363,1693986000,
2354739,,,61.86264455666666,"0",1164,,,,8,1693986311.4406054,1693986000,
2354740,,,56.7896577,"0",1153,,,,9,1693986311.4406507,1693986000,
2354741,,,"0.015523224033333331","0","0.62",,,,10,1693986311.4406989,1693986000,
2354742,,,121.75017865999999,119,122,,,,11,1693986311.4407475,1693986000,
2354743,,,"0.51728736963","0",9.744,,,,12,1693986311.4407961,1693986000,
2354744,,,-66.80000844333333,-68,-66,,,,22,1693986311.440846,1693986000,
2354745,,,,,,,430.912,430.912,14,1693986311.4408946,1693986000,
2354746,,,,,,,"0.896",433.06099999984104,15,1693986311.4409444,1693986000,
2354747,,,99.92869580666671,90,113,,,,16,1693986311.4409873,1693986000,
2354748,,,117.05055057000006,105,136,,,,17,1693986311.4410825,1693986000,
2354749,,,60.23635646999999,17,88,,,,18,1693986311.4411285,1693986000,
2354750,,,"0.854532774666666","0.73","0.99",,,,19,1693986311.441173,1693986000,
2354751,,,129.97997081666668,129,130,,,,20,1693986311.4412155,1693986000,
2354752,,,"0.9000965491000004","0.804",1.048,,,,21,1693986311.4412599,1693986000,
2354753,,,100,100,100,,,,56,1693986311.4413052,1693986000,
2354754,,,72.7,72.7,72.7,,,,57,1693986311.4413505,1693986000,
2354755,,,73,73,73,,,,52,1693986311.4414344,1693986000,
2354756,,,56.77236249666667,56,57,,,,53,1693986311.4415667,1693986000,
2354993,,,44,44,44,,,,134,1693987811.3176897,1693987500,
2354994,,,20.5,20.5,20.5,,,,135,1693987811.3179061,1693987500,
2354995,,,26,26,26,,,,136,1693987811.3179753,1693987500,
2354996,,,24.838440017333337,24.8,25,,,,137,1693987811.3180842,1693987500,
2354997,,,973.195530727,970.4,978,,,,138,1693987811.318146,1693987500,
2354998,,,2946.2379919563336,2941.4,2949,,,,139,1693987811.3182008,1693987500,
2354999,,,3.3,3.3,3.3,,,,140,1693987811.318256,1693987500,
2355000,,,42.8,42.8,42.8,,,,141,1693987811.318306,1693987500,
2355001,,,1250.7,1250.7,1250.7,,,,142,1693987811.3183577,1693987500,
2355002,,,1.2509332633333337,"0.83",1.68,,,,143,1693987811.318407,1693987500,
2355003,,,1.1681918123333332,1.05,1.28,,,,144,1693987811.3185134,1693987500,
2355004,,,1.1115799500666665,1.07,1.16,,,,145,1693987811.3185806,1693987500,
2355005,,,,,,,414137.4,158552.50000000003,151,1693987811.3186393,1693987500,
2355006,,,,,,,127436.9,74352.9,152,1693987811.3187037,1693987500,
2355007,,,"0.18923494080666664","0.176","0.21",,,,153,1693987811.3187673,1693987500,
2355008,,,"0.15642710306000002","0.114","0.202",,,,154,1693987811.3188589,1693987500,
2355009,,,,,,,894877297,410251090,155,1693987811.318924,1693987500,
2355010,,,,,,,732955159,351829603,156,1693987811.3189824,1693987500,
2355011,,,23.43696179333333,18,31,,,,146,1693987811.3190782,1693987500,
2355012,,,"0","0","0",,,,59,1693987811.3191314,1693987500,
2355013,,,"0","0","0",,,,58,1693987811.3191829,1693987500,
2355014,,,37.03616406333333,37,38,,,,45,1693987811.319236,1693987500,
2355015,,,224,224,224,,,,44,1693987811.31929,1693987500,
2355016,,,782.8301869417667,741.85,1565.79,,,,35,1693987811.3193457,1693987500,
2355017,,,7787.592216825375,7787.5348,7787.6195,,,,36,1693987811.319396,1693987500,
2355018,,,,,,,106.71197636,3173.091832239975,41,1693987811.3194451,1693987500,1693540800.00411
2355019,,,,,,,259.3874,7709.105299999901,40,1693987811.3195238,1693987500,
2355020,,,1.9471475202610888,1.11818952889541,3.54596845380203,,,,2,1693987811.3195915,1693987500,
2355021,,,"0.9908237435765807","0.624813754577521",1.59604479300934,,,,3,1693987811.3196435,1693987500,
2355022,,,316.1159092634666,281.08,1094.85,,,,24,1693987811.3196938,1693987500,
2355023,,,,,,,4317.2774,4317.193899999999,25,1693987811.3197422,1693987500,
2355024,,,,,,,"0.0018","0",26,1693987811.319792,1693987500,
2355025,,,124.6170261805,124.44,124.87,,,,27,1693987811.3198416,1693987500,
2354800,,,"0.012777846233333333","0","0.61",,,,10,1693986611.4741962,1693986300,
2354801,,,121.24765625666664,120,122,,,,11,1693986611.4742568,1693986300,
2354802,,,"0.2552898384233333","0",9.752,,,,12,1693986611.4743235,1693986300,
2354803,,,-66.39991832666666,-68,-65,,,,22,1693986611.474406,1693986300,
2354804,,,,,,,430.921,430.921,14,1693986611.4744768,1693986300,
2354805,,,,,,,"0.904",433.068999999841,15,1693986611.4745479,1693986300,
2354806,,,99.77721072666667,90,112,,,,16,1693986611.4746156,1693986300,
2354807,,,117.15490154666664,104,130,,,,17,1693986611.474675,1693986300,
2354808,,,60.28094005999999,"0",92,,,,18,1693986611.4747584,1693986300,
2354809,,,"0.8524115638333329","0.71",1,,,,19,1693986611.474825,1693986300,
2354810,,,129.97990499666668,129,130,,,,20,1693986611.4748902,1693986300,
2354811,,,"0.9022127172233332","0.803",1.005,,,,21,1693986611.4749558,1693986300,
2354812,,,100,100,100,,,,56,1693986611.475052,1693986300,
2354813,,,72.7,72.7,72.7,,,,57,1693986611.4751298,1693986300,
2354814,,,73,73,73,,,,52,1693986611.4751987,1693986300,
2354815,,,57.52497900333333,57,59,,,,53,1693986611.4752612,1693986300,
2362407,,,56.57984383,56,58,,,,53,1694022611.140815,1694022300,
2362668,,,44.3,44.3,44.3,,,,134,1694024111.0084565,1694023800,
2362669,,,20.6,20.6,20.6,,,,135,1694024111.0086756,1694023800,
2362670,,,25.9,25.9,25.9,,,,136,1694024111.008745,1694023800,
2362671,,,24.860004453,24.8,25,,,,137,1694024111.0088274,1694023800,
2362672,,,974.7904952113332,972.1,978.9,,,,138,1694024111.0088878,1694023800,
2362673,,,2944.642888128,2940.5,2947.3,,,,139,1694024111.0089507,1694023800,
2362674,,,3.3,3.3,3.3,,,,140,1694024111.0090072,1694023800,
2362675,,,42.8,42.8,42.8,,,,141,1694024111.0091,1694023800,
2362676,,,1250.7,1250.7,1250.7,,,,142,1694024111.0091567,1694023800,
2362677,,,"0.08313171826666667","0","0.2",,,,143,1694024111.009211,1694023800,
2362678,,,"0.0895004403666667","0.07","0.11",,,,144,1694024111.0092654,1694023800,
2362679,,,"0.08466123653333332","0.08","0.09",,,,145,1694024111.0093207,1694023800,
2362680,,,,,,,420536.4,164951.50000000003,151,1694024111.0093746,1694023800,
2362681,,,,,,,131784.8,78700.79999999999,152,1694024111.009429,1694023800,
2362682,,,"0.15831785165999998","0.154","0.176",,,,153,1694024111.009487,1694023800,
2362683,,,"0.03766758077333333","0.032","0.045",,,,154,1694024111.0095406,1694023800,
2362684,,,,,,,917541680,432915473,155,1694024111.0095942,1694023800,
2362685,,,,,,,753652379,372526823,156,1694024111.009647,1694023800,
2362686,,,4.683915026666667,4,6,,,,146,1694024111.0096993,1694023800,
2362687,,,"0","0","0",,,,59,1694024111.009753,1694023800,
2362688,,,"0","0","0",,,,58,1694024111.0098135,1694023800,
2362689,,,128.34887587,128,129,,,,45,1694024111.0098674,1694023800,
2362690,,,224,224,224,,,,44,1694024111.0099223,1694023800,
2362691,,,2949.520535235633,2608.47,3724.21,,,,35,1694024111.0099764,1694023800,
2362692,,,7802.743127662515,7802.6069,7802.8468,,,,36,1694024111.0100596,1694023800,
2362693,,,,,,,112.97278498,3179.352640859977,41,1694024111.010117,1694023800,1693540800.00411
2362694,,,,,,,274.6057,7724.323599999898,40,1694024111.0101724,1694023800,
2362695,,,1.219999893,1.2,1.3,,,,46,1694024111.010227,1694023800,
2362696,,,116.65711678133334,116.1,117.1,,,,50,1694024111.0102806,1694023800,
2362697,,,"0.014217238473333336","0","0.021",,,,51,1694024111.0103498,1694023800,
2362698,,,,,,,7.53989,17.954223999999993,47,1694024111.0104353,1694023800,
2362699,,,139.6034787073149,139.1,140,,,,48,1694024111.010489,1694023800,
2362700,,,-85.77996406025136,-86,-85,,,,49,1694024111.0105357,1694023800,
2362701,,,104.80947978000376,1.36131387658143,1469.66459857664,,,,2,1694024111.0105824,1694023800,
2362702,,,2.729959548426663,"0.988843158611246",11.9496783279721,,,,3,1694024111.0106292,1694023800,
2362703,,,1364.4438469191996,1183.4,2076.67,,,,24,1694024111.0106807,1694023800,
2362704,,,,,,,4323.7063,4323.622799999999,25,1694024111.0107183,1694023800,
2362705,,,,,,,"0.0018","0",26,1694024111.0107558,1694023800,
2362706,,,116.50485162546667,116,116.98,,,,27,1694024111.010793,1694023800,
2362707,,,1585.0786853450336,1424.23,1661,,,,28,1694024111.0108302,1694023800,
2362708,,,,,,,3479.1405,3478.9657,29,1694024111.010867,1694023800,
2362709,,,,,,,2.4905,2.4905,30,1694024111.0109048,1694023800,
2362710,,,116.50485238993335,116,116.98,,,,31,1694024111.0109417,1694023800,
2362711,,,-61.033450886666664,-63,-59,,,,13,1694024111.010983,1694023800,
2362712,,,,,,,55.538,55.538,5,1694024111.0110478,1694023800,
2362713,,,,,,,"0.223",55.65899999999408,6,1694024111.011095,1694023800,
2362714,,,17.64678232,"0",628,,,,7,1694024111.011136,1694023800,
2362715,,,55.42175135,"0",981,,,,8,1694024111.0111754,1694023800,
2362716,,,50.403033576666665,"0",971,,,,9,1694024111.0112145,1694023800,
2362717,,,"0.018190509766666668","0","0.64",,,,10,1694024111.0112522,1694023800,
2362718,,,113.88992265333334,112,114,,,,11,1694024111.0112891,1694023800,
2362719,,,"0.49427798589","0",8.716,,,,12,1694024111.0113337,1694023800,
2362720,,,-58.39355909666667,-60,-58,,,,22,1694024111.011371,1694023800,
2362721,,,,,,,431.96,431.96,14,1694024111.0114086,1694023800,
2362722,,,,,,,1.943,434.1079999998401,15,1694024111.0114465,1694023800,
2362723,,,93.91088838666664,89,118,,,,16,1694024111.0114834,1694023800,
2362724,,,111.33680863666663,105,138,,,,17,1694024111.0115216,1694023800,
2362725,,,59.083569230000045,"0",94,,,,18,1694024111.0115614,1694023800,
2362726,,,"0.8436820386000005","0.7",1,,,,19,1694024111.011601,1694023800,
2362727,,,121.97328916999999,121,123,,,,20,1694024111.0116398,1694023800,
2362728,,,"0.9135516975266662","0.856",1.131,,,,21,1694024111.011686,1694023800,
2362729,,,100,100,100,,,,56,1694024111.011724,1694023800,
2362730,,,75.2,75.2,75.2,,,,57,1694024111.0117617,1694023800,
2362731,,,75.2,75.2,75.2,,,,52,1694024111.0117977,1694023800,
2362732,,,57.86812536666667,57,59,,,,53,1694024111.0118375,1694023800,
2362993,,,44.3,44.3,44.3,,,,134,1694025611.0738666,1694025300,
2362994,,,20.6,20.6,20.6,,,,135,1694025611.0741045,1694025300,
2362995,,,25.9,25.9,25.9,,,,136,1694025611.0741637,1694025300,
2362996,,,24.940006554333337,24.8,25.2,,,,137,1694025611.0742083,1694025300,
2362997,,,977.4280101439999,972.4,988,,,,138,1694025611.0742488,1694025300,
2362998,,,2941.986987726,2931.4,2947,,,,139,1694025611.0743103,1694025300,
2362999,,,3.3,3.3,3.3,,,,140,1694025611.0743513,1694025300,
2363000,,,42.8,42.8,42.8,,,,141,1694025611.0743914,1694025300,
2354865,,,100.26630282000005,90,116,,,,16,1693986911.4866517,1693986600,
2354866,,,117.64181961999999,105,137,,,,17,1693986911.486734,1693986600,
2354867,,,60.60298632666665,"0",100,,,,18,1693986911.4867897,1693986600,
2354868,,,"0.8529377673333333","0.68",1,,,,19,1693986911.4868414,1693986600,
2354869,,,130,130,130,,,,20,1693986911.4868941,1693986600,
2354870,,,"0.9054150071566659","0.807",1.058,,,,21,1693986911.4869473,1693986600,
2354871,,,100,100,100,,,,56,1693986911.4869964,1693986600,
2354872,,,72.7,72.7,72.7,,,,57,1693986911.4870927,1693986600,
2354873,,,73.07049487866666,73,73.2,,,,52,1693986911.4871666,1693986600,
2354874,,,58.381443406666655,57,59,,,,53,1693986911.4872158,1693986600,
2362452,,,,,,,55.534,55.534,5,1694022911.1036417,1694022600,
2362453,,,,,,,"0.219",55.65499999999408,6,1694022911.1036782,1694022600,
2362454,,,17.889404476666666,"0",631,,,,7,1694022911.1037242,1694022600,
2362455,,,55.89460271666667,"0",995,,,,8,1694022911.103761,1694022600,
2362456,,,50.46827588666667,"0",976,,,,9,1694022911.103804,1694022600,
2362457,,,"0.018266696800000003","0","0.64",,,,10,1694022911.103843,1694022600,
2362458,,,113.93739712333333,112,115,,,,11,1694022911.1038833,1694022600,
2362459,,,"0.49707942189000004","0",8.75,,,,12,1694022911.103922,1694022600,
2362460,,,-58.01885897333334,-61,-56,,,,22,1694022911.1039686,1694022600,
2362461,,,,,,,431.928,431.928,14,1694022911.1040063,1694022600,
2362462,,,,,,,1.911,434.0759999998402,15,1694022911.1040704,1694022600,
2362463,,,94.0876565,90,109,,,,16,1694022911.1041093,1694022600,
2362464,,,110.15617122666667,105,131,,,,17,1694022911.1041481,1694022600,
2362465,,,56.86867392333333,31,89,,,,18,1694022911.1041925,1694022600,
2362466,,,"0.8545694537333335","0.72","0.96",,,,19,1694022911.1042302,1694022600,
2362467,,,122.03698152666666,121,123,,,,20,1694022911.1042664,1694022600,
2362468,,,"0.9018323977400006","0.858",1.07,,,,21,1694022911.104302,1694022600,
2362469,,,100,100,100,,,,56,1694022911.104339,1694022600,
2362470,,,74.8,74.8,74.8,,,,57,1694022911.1043756,1694022600,
2362471,,,74.8,74.8,74.8,,,,52,1694022911.1044106,1694022600,
2362472,,,58.69683792666667,58,60,,,,53,1694022911.1044466,1694022600,
2362733,,,44.3,44.3,44.3,,,,134,1694024411.0178218,1694024100,
2362734,,,20.6,20.6,20.6,,,,135,1694024411.0179992,1694024100,
2362735,,,25.9,25.9,25.9,,,,136,1694024411.0180745,1694024100,
2362736,,,24.87661561366666,24.8,25,,,,137,1694024411.0181139,1694024100,
2362737,,,974.9033552116666,971.9,978.3,,,,138,1694024411.0181503,1694024100,
2362738,,,2944.5116493706664,2941.1,2947.5,,,,139,1694024411.0181854,1694024100,
2362739,,,3.3,3.3,3.3,,,,140,1694024411.01822,1694024100,
2362740,,,42.8,42.8,42.8,,,,141,1694024411.018254,1694024100,
2362741,,,1250.7,1250.7,1250.7,,,,142,1694024411.0182877,1694024100,
2362742,,,"0.08996025246666665","0.01","0.43",,,,143,1694024411.01832,1694024100,
2362743,,,"0.09096354170000001","0.06","0.15",,,,144,1694024411.018353,1694024100,
2362744,,,"0.08782113183333332","0.08","0.11",,,,145,1694024411.0183868,1694024100,
2362745,,,,,,,420581.4,164996.50000000003,151,1694024411.0184193,1694024100,
2362746,,,,,,,131795,78711,152,1694024411.018452,1694024100,
2362747,,,"0.15726667945333334","0.152","0.177",,,,153,1694024411.018485,1694024100,
2362748,,,"0.03586776753","0.032","0.041",,,,154,1694024411.0185173,1694024100,
2362749,,,,,,,917623361,432997154,155,1694024411.0185492,1694024100,
2362750,,,,,,,753716616,372591060,156,1694024411.0185812,1694024100,
2362751,,,4.4000104633333335,4,5,,,,146,1694024411.018614,1694024100,
2362752,,,"0","0","0",,,,59,1694024411.018649,1694024100,
2362753,,,"0","0","0",,,,58,1694024411.0186818,1694024100,
2362754,,,129,129,129,,,,45,1694024411.018715,1694024100,
2362755,,,224,224,224,,,,44,1694024411.0187485,1694024100,
2362756,,,3022.577064734899,2987.95,3060.54,,,,35,1694024411.0187814,1694024100,
2362757,,,7802.996905562358,7802.8468,7803.0991,,,,36,1694024411.0188134,1694024100,
2362758,,,,,,,113.0765812,3179.4564370799767,41,1694024411.0188456,1694024100,1693540800.00411
2362759,,,,,,,274.858,7724.575899999898,40,1694024411.0188792,1694024100,
2362760,,,1.2,1.2,1.2,,,,46,1694024411.0189123,1694024100,
2362761,,,116.14001616600001,116.1,116.3,,,,50,1694024411.0189447,1694024100,
2362762,,,"0.016528712860000003","0","0.021",,,,51,1694024411.0189779,1694024100,
2362763,,,,,,,7.53998,17.954313999999993,47,1694024411.0190103,1694024100,
2362764,,,140,140,140,,,,48,1694024411.0190654,1694024100,
2362765,,,-83.70268634676198,-85,-83,,,,49,1694024411.0190992,1694024100,
2362766,,,466.45929800449346,6.69578601644548,1483.47491445821,,,,2,1694024411.0191317,1694024100,
2362767,,,13.988444555190751,5.05592130273946,43.8531249502078,,,,3,1694024411.0191858,1694024100,
2362768,,,1395.474193466267,1378.29,1414.37,,,,24,1694024411.0192547,1694024100,
2362769,,,,,,,4323.8228,4323.739299999999,25,1694024411.0193045,1694024100,
2362770,,,,,,,"0.0018","0",26,1694024411.0193503,1694024100,
2362771,,,116.16120215563332,115.74,116.4,,,,27,1694024411.0193985,1694024100,
2362772,,,1627.1029550706999,1609.66,1646.17,,,,28,1694024411.0194433,1694024100,
2362773,,,,,,,3479.2763,3479.1015,29,1694024411.0194871,1694024100,
2362774,,,,,,,2.4905,2.4905,30,1694024411.0195322,1694024100,
2362775,,,116.16120214956665,115.74,116.4,,,,31,1694024411.0195825,1694024100,
2362776,,,-59.941574020000004,-61,-59,,,,13,1694024411.0196671,1694024100,
2362777,,,,,,,55.538,55.538,5,1694024411.0197155,1694024100,
2362778,,,,,,,"0.223",55.65899999999408,6,1694024411.0197637,1694024100,
2362779,,,"0","0","0",,,,7,1694024411.019809,1694024100,
2362780,,,"0","0","0",,,,8,1694024411.0198474,1694024100,
2362781,,,"0","0","0",,,,9,1694024411.019885,1694024100,
2362782,,,"0","0","0",,,,10,1694024411.019924,1694024100,
2362783,,,113.89990386,113,114,,,,11,1694024411.019969,1694024100,
2362784,,,"0","0","0",,,,12,1694024411.020014,1694024100,
2362785,,,-57.69983508666667,-60,-56,,,,22,1694024411.0200875,1694024100,
2362786,,,,,,,431.968,431.968,14,1694024411.0201275,1694024100,
2362787,,,,,,,1.951,434.1159999998401,15,1694024411.0201657,1694024100,
2362788,,,93.76580444666668,89,119,,,,16,1694024411.020211,1694024100,
2362789,,,110.75657299333335,105,124,,,,17,1694024411.020256,1694024100,
2362790,,,58.5085436366667,"0",81,,,,18,1694024411.0203018,1694024100,
2362791,,,"0.8470419559333329","0.75",1,,,,19,1694024411.0203466,1694024100,
2354983,,,99.97836759333335,91,121,,,,16,1693987511.115079,1693987200,
2354984,,,117.10699336333343,106,135,,,,17,1693987511.1151197,1693987200,
2354985,,,59.71719156333334,"0",97,,,,18,1693987511.1151612,1693987200,
2354986,,,"0.8551692541000003","0.69",1,,,,19,1693987511.1152008,1693987200,
2354987,,,129.49614203000002,128,130,,,,20,1693987511.1152399,1693987200,
2354988,,,"0.904560108","0.819",1.042,,,,21,1693987511.1152775,1693987200,
2354989,,,100,100,100,,,,56,1693987511.1153164,1693987200,
2354990,,,72.88340375666668,72.7,72.9,,,,57,1693987511.1153553,1693987200,
2354991,,,73.22842272266666,73,73.6,,,,52,1693987511.1153944,1693987200,
2354992,,,56.18413585,55,57,,,,53,1693987511.1154318,1693987200,
2362475,,,25.9,25.9,25.9,,,,136,1694023211.050414,1694022900,
2362476,,,24.90663985833333,24.8,25,,,,137,1694023211.0504825,1694022900,
2362477,,,976.2264488580003,972.8,979.2,,,,138,1694023211.0505402,1694022900,
2362478,,,2943.1885515633326,2940.2,2946.6,,,,139,1694023211.0505953,1694022900,
2362479,,,3.3,3.3,3.3,,,,140,1694023211.0506508,1694022900,
2362480,,,42.8,42.8,42.8,,,,141,1694023211.0507035,1694022900,
2362481,,,1250.7,1250.7,1250.7,,,,142,1694023211.0507567,1694022900,
2362482,,,"0.14088220056666667","0.03","0.36",,,,143,1694023211.0508106,1694022900,
2362483,,,"0.11283791426666667","0.08","0.16",,,,144,1694023211.050863,1694022900,
2362484,,,"0.09583692280000002","0.09","0.11",,,,145,1694023211.0509186,1694022900,
2362485,,,,,,,420400.2,164815.30000000002,151,1694023211.0509727,1694022900,
2362486,,,,,,,131752.1,78668.1,152,1694023211.051063,1694022900,
2362487,,,"0.15889978002666671","0.151","0.18",,,,153,1694023211.0511234,1694022900,
2362488,,,"0.038167101370000005","0.033","0.044",,,,154,1694023211.0511785,1694022900,
2362489,,,,,,,917280375,432654168,155,1694023211.0512326,1694022900,
2362490,,,,,,,753446784,372321228,156,1694023211.0512862,1694022900,
2362491,,,4.699989516666667,4,7,,,,146,1694023211.0513403,1694022900,
2362492,,,"0","0","0",,,,59,1694023211.0513942,1694022900,
2362493,,,"0","0","0",,,,58,1694023211.0514479,1694022900,
2362494,,,126.09205746333333,126,127,,,,45,1694023211.0515015,1694022900,
2362495,,,224,224,224,,,,44,1694023211.0515578,1694022900,
2362496,,,475.5813171267,452.68,1190.45,,,,35,1694023211.0516121,1694022900,
2362497,,,7802.2215828592425,7802.1989,7802.2373,,,,36,1694023211.051665,1694022900,
2362498,,,,,,,112.72203668,3179.101892559977,41,1694023211.051718,1694022900,1693540800.00411
2362499,,,,,,,273.9962,7723.714099999898,40,1694023211.0517719,1694022900,
2362500,,,1.2,1.2,1.2,,,,46,1694023211.0518143,1694022900,
2362501,,,116.47217268166666,116.2,116.7,,,,50,1694023211.0518577,1694022900,
2362502,,,"0.013861829836666667","0","0.021",,,,51,1694023211.0519006,1694022900,
2362503,,,,,,,7.539593,17.953926999999993,47,1694023211.0519452,1694022900,
2362504,,,138.9919246448,138.74,139.28,,,,48,1694023211.051987,1694022900,
2362505,,,-79.00494858333334,-84,-77,,,,49,1694023211.0520556,1694022900,
2362506,,,202.99248022698296,1.60684003457749,1930.96972330878,,,,2,1694023211.0521007,1694022900,
2362507,,,3.4068363863530386,1.22281644250214,15.137492508947,,,,3,1694023211.0521433,1694022900,
2362508,,,333.4995337878667,312.44,1049.68,,,,24,1694023211.0521843,1694022900,
2362509,,,,,,,4323.417,4323.3335,25,1694023211.052226,1694022900,
2362510,,,,,,,"0.0018","0",26,1694023211.0522661,1694022900,
2362511,,,116.77998399153333,116.47,117.1,,,,27,1694023211.0523129,1694022900,
2362512,,,142.08123235746666,139.04,147.47,,,,28,1694023211.052354,1694022900,
2362513,,,,,,,3478.8203,3478.6455,29,1694023211.0523968,1694022900,
2362514,,,,,,,2.4905,2.4905,30,1694023211.0524426,1694022900,
2362515,,,116.77998418860001,116.47,117.1,,,,31,1694023211.052493,1694022900,
2362516,,,-60.88943196666667,-63,-59,,,,13,1694023211.0525403,1694022900,
2362517,,,,,,,55.535,55.535,5,1694023211.052585,1694022900,
2362518,,,,,,,"0.22",55.65599999999408,6,1694023211.0526278,1694022900,
2362519,,,13.296966953333335,"0",628,,,,7,1694023211.05267,1694022900,
2362520,,,35.618477289999994,"0",981,,,,8,1694023211.0527132,1694022900,
2362521,,,31.094862353333337,"0",971,,,,9,1694023211.0527554,1694022900,
2362522,,,"0.013569166599999998","0","0.64",,,,10,1694023211.0527966,1694022900,
2362523,,,113.92680628333333,112,114,,,,11,1694023211.052866,1694022900,
2362524,,,"0.31780973022666664","0",8.723,,,,12,1694023211.0529106,1694022900,
2362525,,,-58.78772814333332,-60,-57,,,,22,1694023211.0529554,1694022900,
2362526,,,,,,,431.936,431.936,14,1694023211.0530066,1694022900,
2362527,,,,,,,1.919,434.08399999984016,15,1694023211.0530934,1694022900,
2362528,,,94.10341166333335,90,127,,,,16,1694023211.0531802,1694022900,
2362529,,,110.74009710333331,105,148,,,,17,1694023211.0532374,1694022900,
2362530,,,57.65749662666665,"0",100,,,,18,1694023211.0532908,1694022900,
2362531,,,"0.8500558222333334","0.69",1,,,,19,1694023211.053336,1694022900,
2362532,,,121.91331450333331,121,122,,,,20,1694023211.0533743,1694022900,
2362533,,,"0.9098345632933338","0.858",1.214,,,,21,1694023211.053411,1694022900,
2362534,,,100,100,100,,,,56,1694023211.0534496,1694022900,
2362535,,,74.8,74.8,74.8,,,,57,1694023211.0534885,1694022900,
2362536,,,74.8,74.8,74.8,,,,52,1694023211.0535297,1694022900,
2362537,,,61.614835956666674,60,63,,,,53,1694023211.053568,1694022900,
2362798,,,44.3,44.3,44.3,,,,134,1694024710.9842715,1694024400,
2362799,,,20.6,20.6,20.6,,,,135,1694024710.9844897,1694024400,
2362800,,,25.9,25.9,25.9,,,,136,1694024710.9845483,1694024400,
2362801,,,24.904999138333334,24.8,25.2,,,,137,1694024710.9846008,1694024400,
2362802,,,976.2071651763333,973.3,986.5,,,,138,1694024710.9846497,1694024400,
2362803,,,2943.202837726667,2932.9,2946.1,,,,139,1694024710.9846997,1694024400,
2362804,,,3.3,3.3,3.3,,,,140,1694024710.9847486,1694024400,
2362805,,,42.8,42.8,42.8,,,,141,1694024710.9847958,1694024400,
2362806,,,1250.7,1250.7,1250.7,,,,142,1694024710.9848418,1694024400,
2362807,,,"0.22341465409999997","0.05","0.48",,,,143,1694024710.98488,1694024400,
2362808,,,"0.1611813874333333","0.13","0.19",,,,144,1694024710.984917,1694024400,
2362809,,,"0.11034019406666667","0.1","0.12",,,,145,1694024710.984955,1694024400,
2362810,,,,,,,420626.4,165041.50000000003,151,1694024710.9849923,1694024400,
2362811,,,,,,,131805.3,78721.29999999999,152,1694024710.9850945,1694024400,
2362812,,,"0.15708176291333337","0.149","0.175",,,,153,1694024710.9851558,1694024400,
2362813,,,"0.03591576149333334","0.029","0.045",,,,154,1694024710.985198,1694024400,
2362814,,,,,,,917705016,433078809,155,1694024710.9852397,1694024400,
2355026,,,466.71719477460005,459.58,490.03,,,,28,1693987811.319889,1693987500,
2355027,,,,,,,3470.3421,3470.1673,29,1693987811.3199375,1693987500,
2355028,,,,,,,2.4905,2.4905,30,1693987811.3199852,1693987500,
2355029,,,124.61702627980003,124.44,124.87,,,,31,1693987811.3200636,1693987500,
2355030,,,-59.43865178666667,-61,-58,,,,13,1693987811.3201165,1693987500,
2355031,,,,,,,55.422,55.422,5,1693987811.3201637,1693987500,
2355032,,,,,,,"0.107",55.54299999999417,6,1693987811.3202128,1693987500,
2355033,,,12.858417916666667,"0",713,,,,7,1693987811.32026,1693987500,
2355034,,,41.85250972000001,"0",1161,,,,8,1693987811.320307,1693987500,
2355035,,,37.72543563666667,"0",1154,,,,9,1693987811.3203561,1693987500,
2355036,,,"0.011153302733333334","0","0.62",,,,10,1693987811.320406,1693987500,
2355037,,,120.95814269666667,119,121,,,,11,1693987811.320453,1693987500,
2355038,,,"0.35031033151333335","0",9.718,,,,12,1693987811.3205001,1693987500,
2355039,,,-66.98731844666668,-68,-66,,,,22,1693987811.3205826,1693987500,
2355040,,,,,,,430.954,430.954,14,1693987811.3206358,1693987500,
2355041,,,,,,,"0.938",433.102999999841,15,1693987811.320684,1693987500,
2355042,,,100.14638729000006,91,118,,,,16,1693987811.3207312,1693987500,
2355043,,,116.68600343333334,106,131,,,,17,1693987811.320778,1693987500,
2355044,,,59.002773313333336,"0",87,,,,18,1693987811.3208256,1693987500,
2355045,,,"0.8587138453999997","0.73",1,,,,19,1693987811.3208737,1693987500,
2355046,,,129.97367060000002,129,130,,,,20,1693987811.3209202,1693987500,
2355047,,,"0.8987612736933335","0.813",1.01,,,,21,1693987811.320968,1693987500,
2355048,,,100,100,100,,,,56,1693987811.321016,1693987500,
2355049,,,72.67484187333334,72.5,72.7,,,,57,1693987811.3210962,1693987500,
2355050,,,72.86037366200001,72.7,73,,,,52,1693987811.3211622,1693987500,
2355051,,,55.46373058,54,56,,,,53,1693987811.321214,1693987500,
2362575,,,,,,,"0.0018","0",26,1694023511.0341868,1694023200,
2362576,,,116.40070889919998,114.66,116.97,,,,27,1694023511.0342193,1694023200,
2362577,,,1090.1033524364668,138.99,2940.6,,,,28,1694023511.0342884,1694023200,
2362578,,,,,,,3478.8868,3478.7120000000004,29,1694023511.034331,1694023200,
2362579,,,,,,,2.4905,2.4905,30,1694023511.0343683,1694023200,
2362580,,,116.40070848333335,114.66,116.97,,,,31,1694023511.0344055,1694023200,
2362581,,,-61.14450629666667,-64,-57,,,,13,1694023511.034445,1694023200,
2362582,,,,,,,55.535,55.535,5,1694023511.0344827,1694023200,
2362583,,,,,,,"0.22",55.65599999999408,6,1694023511.0345194,1694023200,
2362584,,,"0","0","0",,,,7,1694023511.0345564,1694023200,
2362585,,,"0","0","0",,,,8,1694023511.0345974,1694023200,
2362586,,,"0","0","0",,,,9,1694023511.0346694,1694023200,
2362587,,,"0","0","0",,,,10,1694023511.0347333,1694023200,
2362588,,,113.69991094666666,113,114,,,,11,1694023511.0347776,1694023200,
2362589,,,"0","0","0",,,,12,1694023511.0348148,1694023200,
2362590,,,-58.406491386666666,-60,-57,,,,22,1694023511.0348523,1694023200,
2362591,,,,,,,431.944,431.944,14,1694023511.0348904,1694023200,
2362592,,,,,,,1.927,434.09199999984014,15,1694023511.034928,1694023200,
2362593,,,93.96622869333332,90,109,,,,16,1694023511.0349672,1694023200,
2362594,,,110.25256898999993,105,134,,,,17,1694023511.0350037,1694023200,
2362595,,,57.321214396666655,"0",97,,,,18,1694023511.0350761,1694023200,
2362596,,,"0.8522838866666668","0.69",1,,,,19,1694023511.035115,1694023200,
2362597,,,121.71667541000002,121,122,,,,20,1694023511.035153,1694023200,
2362598,,,"0.9066640884200005","0.865",1.096,,,,21,1694023511.0351906,1694023200,
2362599,,,100,100,100,,,,56,1694023511.035235,1694023200,
2362600,,,74.93728258666665,74.8,75,,,,57,1694023511.0352716,1694023200,
2362601,,,74.93501274866667,74.8,75,,,,52,1694023511.035309,1694023200,
2362602,,,63.2803938,63,65,,,,53,1694023511.0353463,1694023200,
2362863,,,44.3,44.3,44.3,,,,134,1694025011.0054345,1694024700,
2362864,,,20.6,20.6,20.6,,,,135,1694025011.0056767,1694024700,
2362865,,,25.9,25.9,25.9,,,,136,1694025011.0057347,1694024700,
2362866,,,24.901597728333336,24.8,25,,,,137,1694025011.0057821,1694024700,
2362867,,,976.301569802667,973.1,980.2,,,,138,1694025011.0058336,1694024700,
2362868,,,2943.125027469999,2939.2,2946.3,,,,139,1694025011.005878,1694024700,
2362869,,,3.3,3.3,3.3,,,,140,1694025011.0059273,1694024700,
2362870,,,42.8,42.8,42.8,,,,141,1694025011.0060027,1694024700,
2362871,,,1250.7,1250.7,1250.7,,,,142,1694025011.006089,1694024700,
2362872,,,"0.0257013361","0","0.1",,,,143,1694025011.006135,1694024700,
2362873,,,"0.0877216719","0.05","0.13",,,,144,1694025011.0061722,1694024700,
2362874,,,"0.08452049956666667","0.07","0.1",,,,145,1694025011.006217,1694024700,
2362875,,,,,,,420671.8,165086.9,151,1694025011.00626,1694024700,
2362876,,,,,,,131816.1,78732.1,152,1694025011.0063028,1694024700,
2362877,,,"0.15883230225666664","0.153","0.178",,,,153,1694025011.006342,1694024700,
2362878,,,"0.03774786761666667","0.034","0.043",,,,154,1694025011.0063841,1694024700,
2362879,,,,,,,917792197,433165990,155,1694025011.0064285,1694024700,
2362880,,,,,,,753850159,372724603,156,1694025011.006471,1694024700,
2362881,,,4.66600133,4,6,,,,146,1694025011.006527,1694024700,
2362882,,,"0","0","0",,,,59,1694025011.0065851,1694024700,
2362883,,,"0","0","0",,,,58,1694025011.0066302,1694024700,
2362884,,,130.59870317000002,130,131,,,,45,1694025011.0066695,1694024700,
2362885,,,224,224,224,,,,44,1694025011.0067132,1694024700,
2362886,,,3017.9258328099672,2976.1,3711.98,,,,35,1694025011.0067563,1694024700,
2362887,,,7803.498910804466,7803.3514,7803.6034,,,,36,1694025011.006801,1694024700,
2362888,,,,,,,113.28405022,3179.6639060999764,41,1694025011.006843,1694024700,1693540800.00411
2362889,,,,,,,275.3623,7725.0801999998985,40,1694025011.0068889,1694024700,
2362890,,,1.2,1.2,1.2,,,,46,1694025011.0069358,1694024700,
2362891,,,116.040888854,115.8,116.2,,,,50,1694025011.006981,1694024700,
2362892,,,"0.01826518589","0","0.021",,,,51,1694025011.0070584,1694024700,
2362893,,,,,,,7.540205,17.95453899999999,47,1694025011.0071094,1694024700,
2362894,,,140.14408589840002,140,140.36,,,,48,1694025011.007149,1694024700,
2362895,,,-81.13991068,-86,-77,,,,49,1694025011.007186,1694024700,
2362896,,,357.34066973137084,2.22551310362949,705.453318224533,,,,2,1694025011.0072234,1694024700,
2362897,,,10.0862660191941,2.03083536140215,17.0004917393424,,,,3,1694025011.0072591,1694024700,
2362898,,,1405.7069490376002,1375.22,2095.23,,,,24,1694025011.007296,1694024700,
2355052,,,44.053411586,44,44.1,,,,134,1693988158.8141272,1693987800,
2355053,,,20.5,20.5,20.5,,,,135,1693988158.814341,1693987800,
2355054,,,26,26,26,,,,136,1693988158.814427,1693987800,
2355055,,,24.893354229666667,24.8,25,,,,137,1693988158.814498,1693987800,
2355056,,,975.5513571100001,972.1,978.7,,,,138,1693988158.8145583,1693987800,
2355057,,,2943.870181908,2940.7,2947.3,,,,139,1693988158.814607,1693987800,
2355058,,,3.3,3.3,3.3,,,,140,1693988158.8146548,1693987800,
2355059,,,42.8,42.8,42.8,,,,141,1693988158.8146915,1693987800,
2355060,,,1250.7,1250.7,1250.7,,,,142,1693988158.8147285,1693987800,
2355061,,,1.3166546153333334,"0.93",1.65,,,,143,1693988158.8147647,1693987800,
2355062,,,1.2701666181666669,1.17,1.34,,,,144,1693988158.8148007,1693987800,
2355063,,,1.1713583684333333,1.14,1.2,,,,145,1693988158.8148463,1693987800,
2355064,,,,,,,414216.9,158632.00000000003,151,1693988158.8148847,1693987800,
2355065,,,,,,,127504.5,74420.5,152,1693988158.8149216,1693987800,
2355066,,,"0.2747353932333333","0.178","0.363",,,,153,1693988158.8149617,1693987800,
2355067,,,"0.23354465540333327","0.121","0.33",,,,154,1693988158.8150058,1693987800,
2362611,,,1250.7,1250.7,1250.7,,,,142,1694023811.074652,1694023500,
2362612,,,"0.10677899286666669","0.02","0.25",,,,143,1694023811.0746884,1694023500,
2362613,,,"0.1327060757666667","0.09","0.17",,,,144,1694023811.0747256,1694023500,
2362614,,,"0.09801488033333335","0.08","0.11",,,,145,1694023811.0747628,1694023500,
2362615,,,,,,,420491.1,164906.19999999998,151,1694023811.0748053,1694023500,
2362616,,,,,,,131774,78690,152,1694023811.0748422,1694023500,
2362617,,,"0.15896631805999997","0.154","0.18",,,,153,1694023811.074878,1694023500,
2362618,,,"0.03808357152666667","0.033","0.042",,,,154,1694023811.0749152,1694023500,
2362619,,,,,,,917455715,432829508,155,1694023811.07495,1694023500,
2362620,,,,,,,753584624,372459068,156,1694023811.0749855,1694023500,
2362621,,,4.699991326666667,4,5,,,,146,1694023811.0750551,1694023500,
2362622,,,"0","0","0",,,,59,1694023811.0750985,1694023500,
2362623,,,"0","0","0",,,,58,1694023811.0751362,1694023500,
2362624,,,127.71212618,127,128,,,,45,1694023811.0751724,1694023500,
2362625,,,224,224,224,,,,44,1694023811.0752108,1694023500,
2362626,,,2709.4831825927,2551.44,3567.82,,,,35,1694023811.0752482,1694023500,
2362627,,,7802.515028541554,7802.3758,7802.6069,,,,36,1694023811.0752857,1694023500,
2362628,,,,,,,112.87409012,3179.253945999977,41,1694023811.0753222,1694023500,1693540800.00411
2362629,,,,,,,274.3658,7724.083699999898,40,1694023811.0753596,1694023500,
2362630,,,1.2,1.2,1.2,,,,46,1694023811.0753958,1694023500,
2362631,,,116.73574643966667,116.3,117.1,,,,50,1694023811.075434,1694023500,
2362632,,,"0.016330213336666666","0","0.021",,,,51,1694023811.0754719,1694023500,
2362633,,,,,,,7.539776,17.954109999999993,47,1694023811.075507,1694023500,
2362634,,,139.1103989612,138.92,139.28,,,,48,1694023811.075544,1694023500,
2362635,,,-77.45675015666666,-84,-75,,,,49,1694023811.0755856,1694023500,
2362636,,,89.24376823100327,1.21803930490965,1469.66459857664,,,,2,1694023811.075622,1694023500,
2362637,,,2.2666357033041287,"0.723264753360305",11.9496783279721,,,,3,1694023811.075659,1694023500,
2362638,,,1245.7448178252334,1158.64,1974.53,,,,24,1694023811.0756948,1694023500,
2362639,,,,,,,4323.5956,4323.512099999999,25,1694023811.0757303,1694023500,
2362640,,,,,,,"0.0018","0",26,1694023811.0757658,1694023500,
2362641,,,116.79121692353333,116.48,117.1,,,,27,1694023811.0758014,1694023500,
2362642,,,1463.7369356732331,1392.8,1593.29,,,,28,1694023811.0758443,1694023500,
2362643,,,,,,,3479.0113,3478.8365000000003,29,1694023811.07588,1694023500,
2362644,,,,,,,2.4905,2.4905,30,1694023811.0759177,1694023500,
2362645,,,116.79121673906666,116.48,117.1,,,,31,1694023811.0759552,1694023500,
2362646,,,-61.01078674333334,-63,-60,,,,13,1694023811.0759943,1694023500,
2362647,,,,,,,55.537,55.537,5,1694023811.0760565,1694023500,
2362648,,,,,,,"0.222",55.65799999999408,6,1694023811.0760963,1694023500,
2362649,,,13.179064306666666,"0",630,,,,7,1694023811.076134,1694023500,
2362650,,,49.79497922333334,"0",995,,,,8,1694023811.0761704,1694023500,
2362651,,,45.79402583666666,"0",992,,,,9,1694023811.0762064,1694023500,
2362652,,,"0.019964994666666666","0",1,,,,10,1694023811.0762436,1694023500,
2362653,,,113.96019126666665,112,114,,,,11,1694023811.076281,1694023500,
2362654,,,"0.43840482137","0",8.75,,,,12,1694023811.0763197,1694023500,
2362655,,,-58.10623831666666,-59,-57,,,,22,1694023811.0763574,1694023500,
2362656,,,,,,,431.952,431.952,14,1694023811.0763938,1694023500,
2362657,,,,,,,1.935,434.0999999998401,15,1694023811.0764308,1694023500,
2362658,,,93.84931066000004,90,108,,,,16,1694023811.0764663,1694023500,
2362659,,,110.82770968999999,105,136,,,,17,1694023811.0765026,1694023500,
2362660,,,58.5386726566667,"0",103,,,,18,1694023811.076538,1694023500,
2362661,,,"0.8470769269666669","0.66",1,,,,19,1694023811.0765743,1694023500,
2362662,,,122.04037942333333,121,123,,,,20,1694023811.0766146,1694023500,
2362663,,,"0.9072478845099997","0.861",1.117,,,,21,1694023811.076651,1694023500,
2362664,,,100,100,100,,,,56,1694023811.076688,1694023500,
2362665,,,75.15395451333333,75,75.2,,,,57,1694023811.0767255,1694023500,
2362666,,,75.14367172533333,75,75.2,,,,52,1694023811.0767632,1694023500,
2362667,,,61.40576331333334,59,63,,,,53,1694023811.0768178,1694023500,
2362928,,,44.3,44.3,44.3,,,,134,1694025311.041365,1694025000,
2362929,,,20.6,20.6,20.6,,,,135,1694025311.0415554,1694025000,
2362930,,,25.9,25.9,25.9,,,,136,1694025311.0416112,1694025000,
2362931,,,24.893409403999996,24.8,25,,,,137,1694025311.04166,1694025000,
2362932,,,975.8182812023333,971.6,978.9,,,,138,1694025311.0417054,1694025000,
2362933,,,2943.5951223529996,2940.5,2947.8,,,,139,1694025311.0417488,1694025000,
2362934,,,3.3,3.3,3.3,,,,140,1694025311.0417929,1694025000,
2362935,,,42.8,42.8,42.8,,,,141,1694025311.0418355,1694025000,
2362936,,,1250.7,1250.7,1250.7,,,,142,1694025311.041879,1694025000,
2362937,,,"0.2912191990333334","0","0.79",,,,143,1694025311.0419216,1694025000,
2362938,,,"0.14530055933333336","0.04","0.32",,,,144,1694025311.0419652,1694025000,
2362939,,,"0.10309246313333334","0.07","0.17",,,,145,1694025311.0420601,1694025000,
2362940,,,,,,,420717.1,165132.19999999998,151,1694025311.0421143,1694025000,
2362941,,,,,,,131826.9,78742.9,152,1694025311.0421631,1694025000,
2362942,,,"0.15851825336000003","0.153","0.177",,,,153,1694025311.042214,1694025000,
2362943,,,"0.037699892913333324","0.032","0.046",,,,154,1694025311.042263,1694025000,
2362944,,,,,,,917879277,433253070,155,1694025311.0423217,1694025000,
2362792,,,121.65237591999998,121,122,,,,20,1694024411.0203905,1694024100,
2362793,,,"0.9109045367233339","0.865",1.023,,,,21,1694024411.0204341,1694024100,
2362794,,,100,100,100,,,,56,1694024411.0204728,1694024100,
2362795,,,75.387235508,75.2,75.4,,,,57,1694024411.02051,1694024100,
2362796,,,75.38369728066668,75.2,75.4,,,,52,1694024411.0205522,1694024100,
2362797,,,57.19994248666666,57,58,,,,53,1694024411.0206082,1694024100,
2363058,,,44.3,44.3,44.3,,,,134,1694025911.0099385,1694025600,
2363059,,,20.6,20.6,20.6,,,,135,1694025911.0101666,1694025600,
2363060,,,25.9,25.9,25.9,,,,136,1694025911.0102224,1694025600,
2363061,,,24.89000282533333,24.8,25,,,,137,1694025911.010269,1694025600,
2363062,,,975.8607973563334,970.1,980.9,,,,138,1694025911.0103145,1694025600,
2363063,,,2943.5641984610006,2938.6,2949.4,,,,139,1694025911.010358,1694025600,
2363064,,,3.3,3.3,3.3,,,,140,1694025911.010402,1694025600,
2363065,,,42.8,42.8,42.8,,,,141,1694025911.010467,1694025600,
2363066,,,1250.7,1250.7,1250.7,,,,142,1694025911.0105205,1694025600,
2363067,,,"0.14106049066666665","0.05","0.36",,,,143,1694025911.01057,1694025600,
2363068,,,"0.37224669090000007","0.24","0.54",,,,144,1694025911.010619,1694025600,
2363069,,,"0.28823282363333336","0.25","0.33",,,,145,1694025911.010667,1694025600,
2363070,,,,,,,420807.8,165222.9,151,1694025911.0107148,1694025600,
2363071,,,,,,,131848.3,78764.29999999999,152,1694025911.010763,1694025600,
2363072,,,"0.15865214007333336","0.152","0.177",,,,153,1694025911.010813,1694025600,
2363073,,,"0.037952613033333325","0.034","0.044",,,,154,1694025911.0108626,1694025600,
2363074,,,,,,,918053266,433427059,155,1694025911.010916,1694025600,
2363075,,,,,,,754055063,372929507,156,1694025911.010956,1694025600,
2363076,,,4.584172369999999,4,5,,,,146,1694025911.0109963,1694025600,
2363077,,,"0","0","0",,,,59,1694025911.0110676,1694025600,
2363078,,,"0","0","0",,,,58,1694025911.0111098,1694025600,
2363079,,,132.87207427,132,133,,,,45,1694025911.0111506,1694025600,
2363080,,,224,224,224,,,,44,1694025911.011193,1694025600,
2363081,,,2997.6878063366,2921.51,3759.84,,,,35,1694025911.011233,1694025600,
2363082,,,7804.26215924765,7804.1155,7804.3671,,,,36,1694025911.0112784,1694025600,
2363083,,,,,,,113.5982364,3179.9780922799764,41,1694025911.011318,1694025600,1693540800.00411
2363084,,,,,,,276.126,7725.843899999898,40,1694025911.0113585,1694025600,
2363085,,,1.2,1.2,1.2,,,,46,1694025911.0113978,1694025600,
2363086,,,115.07710436366668,114.7,115.6,,,,50,1694025911.0114367,1694025600,
2363087,,,"0.01232795287","0","0.021",,,,51,1694025911.0114756,1694025600,
2363088,,,,,,,7.540512,17.954845999999986,47,1694025911.011515,1694025600,
2363089,,,140.67282020240003,140.36,141.08,,,,48,1694025911.0115535,1694025600,
2363090,,,-81.21337032,-87,-77,,,,49,1694025911.0115938,1694025600,
2363091,,,2.054127338637412,1.22188515085557,7.19009686596728,,,,2,1694025911.0116324,1694025600,
2363092,,,1.3893585457174973,1.08243551368747,2.12463607459334,,,,3,1694025911.0116713,1694025600,
2363093,,,1420.8393454089667,1388.44,2124.16,,,,24,1694025911.0117102,1694025600,
2363094,,,,,,,4324.4136,4324.330099999999,25,1694025911.0117483,1694025600,
2363095,,,,,,,"0.0018","0",26,1694025911.0117872,1694025600,
2363096,,,114.85547801296663,114.52,115.5,,,,27,1694025911.0118337,1694025600,
2363097,,,1576.8481143968004,1533.07,1635.68,,,,28,1694025911.0118737,1694025600,
2363098,,,,,,,3479.9535,3479.7787000000003,29,1694025911.0119193,1694025600,
2363099,,,,,,,2.4905,2.4905,30,1694025911.012002,1694025600,
2363100,,,114.85547916589998,114.52,115.5,,,,31,1694025911.0120764,1694025600,
2363101,,,-60.388662839999995,-62,-59,,,,13,1694025911.0121174,1694025600,
2363102,,,,,,,55.543,55.543,5,1694025911.0121546,1694025600,
2363103,,,,,,,"0.228",55.663999999994076,6,1694025911.0121887,1694025600,
2363104,,,14.16988903,"0",615,,,,7,1694025911.0122232,1694025600,
2363105,,,48.034437903333334,"0",963,,,,8,1694025911.0122576,1694025600,
2363106,,,44.01139179333333,"0",956,,,,9,1694025911.0122921,1694025600,
2363107,,,"0.021372846766666665","0",1,,,,10,1694025911.0123286,1694025600,
2363108,,,112.20464155666666,111,113,,,,11,1694025911.012365,1694025600,
2363109,,,"0.4284923933866666","0",8.589,,,,12,1694025911.012402,1694025600,
2363110,,,-56.29402532666667,-58,-55,,,,22,1694025911.012438,1694025600,
2363111,,,,,,,432.007,432.007,14,1694025911.0124676,1694025600,
2363112,,,,,,,1.99,434.15499999984,15,1694025911.0124986,1694025600,
2363113,,,93.83974515666668,90,119,,,,16,1694025911.0125277,1694025600,
2363114,,,110.92355517333334,106,141,,,,17,1694025911.0125575,1694025600,
2363115,,,58.36655776666664,"0",93,,,,18,1694025911.0125873,1694025600,
2363116,,,"0.8469979289666671","0.72",1,,,,19,1694025911.0126176,1694025600,
2363117,,,120.18721236666667,120,121,,,,20,1694025911.0126476,1694025600,
2363118,,,"0.9231248166533336","0.882",1.172,,,,21,1694025911.012679,1694025600,
2363119,,,100,100,100,,,,56,1694025911.0127103,1694025600,
2363120,,,75.31285117666667,75.2,75.4,,,,57,1694025911.0127423,1694025600,
2363121,,,75.31625700333333,75.2,75.4,,,,52,1694025911.0127723,1694025600,
2363122,,,58,58,58,,,,53,1694025911.012803,1694025600,
2363383,,,44.3,44.3,44.3,,,,134,1694027411.039475,1694027100,
2363384,,,20.6,20.6,20.6,,,,135,1694027411.0396872,1694027100,
2363385,,,25.9,25.9,25.9,,,,136,1694027411.0397422,1694027100,
2363386,,,24.898443874999998,24.8,25,,,,137,1694027411.0397878,1694027100,
2363387,,,975.8888721733334,972.3,981.6,,,,138,1694027411.0398357,1694027100,
2363388,,,2943.541132560334,2937.8,2947.1,,,,139,1694027411.0398943,1694027100,
2363389,,,3.3,3.3,3.3,,,,140,1694027411.0399437,1694027100,
2363390,,,42.8,42.8,42.8,,,,141,1694027411.039983,1694027100,
2363391,,,1250.7,1250.7,1250.7,,,,142,1694027411.0400643,1694027100,
2363392,,,"0.16945883593333336","0.03","0.38",,,,143,1694027411.0401165,1694027100,
2363393,,,"0.11840059250000001","0.08","0.2",,,,144,1694027411.0401628,1694027100,
2363394,,,"0.1326552244","0.12","0.15",,,,145,1694027411.0402107,1694027100,
2363395,,,,,,,421034.2,165449.30000000002,151,1694027411.0402584,1694027100,
2363396,,,,,,,131901.1,78817.1,152,1694027411.0403044,1694027100,
2363397,,,"0.15849993614666666","0.154","0.175",,,,153,1694027411.040342,1694027100,
2363398,,,"0.03660000049","0.033","0.042",,,,154,1694027411.0403802,1694027100,
2363399,,,,,,,918486168,433859961,155,1694027411.0404215,1694027100,
2363400,,,,,,,754395686,373270130,156,1694027411.04046,1694027100,
2363401,,,4.500029436666667,4,5,,,,146,1694027411.0405126,1694027100,
2362815,,,,,,,753781367,372655811,156,1694024710.9852767,1694024400,
2362816,,,4.400015019999999,4,6,,,,146,1694024710.9853146,1694024400,
2362817,,,"0","0","0",,,,59,1694024710.9853542,1694024400,
2362818,,,"0","0","0",,,,58,1694024710.9853923,1694024400,
2362819,,,129.98880551666667,129,130,,,,45,1694024710.9854295,1694024400,
2362820,,,224,224,224,,,,44,1694024710.9854734,1694024400,
2362821,,,3017.6611944491,2960.06,3703.16,,,,35,1694024710.9855123,1694024400,
2362822,,,7803.244728459513,7803.0991,7803.3514,,,,36,1694024710.9855752,1694024400,
2362823,,,,,,,113.18037742,3179.5602332999765,41,1694024710.985617,1694024400,1693540800.00411
2362824,,,,,,,275.1103,7724.828199999898,40,1694024710.9856584,1694024400,
2362825,,,1.2,1.2,1.2,,,,46,1694024710.9856958,1694024400,
2362826,,,116.02195295166666,115.8,116.1,,,,50,1694024710.9857318,1694024400,
2362827,,,"0.014937912726666665","0","0.021",,,,51,1694024710.9857688,1694024400,
2362828,,,,,,,7.540103,17.95443699999999,47,1694024710.9858048,1694024400,
2362829,,,140.36,140.36,140.36,,,,48,1694024710.9858415,1694024400,
2362830,,,-81.58374722594134,-85,-77,,,,49,1694024710.9858782,1694024400,
2362831,,,418.3910760171366,6.7250433598598,1370.20277993498,,,,2,1694024710.9859202,1694024400,
2362832,,,11.525285563799143,2.37436469428321,40.6492680191554,,,,3,1694024710.9859579,1694024400,
2362833,,,1401.2164424978,1359.09,2070.46,,,,24,1694024710.9859936,1694024400,
2362834,,,,,,,4323.94,4323.856499999999,25,1694024710.986058,1694024400,
2362835,,,,,,,"0.0018","0",26,1694024710.9861007,1694024400,
2362836,,,115.9912751856667,115.66,116.38,,,,27,1694024710.9861386,1694024400,
2362837,,,1616.4439059726335,1600.97,1632.7,,,,28,1694024710.986176,1694024400,
2362838,,,,,,,3479.4114,3479.2366,29,1694024710.9862173,1694024400,
2362839,,,,,,,2.4905,2.4905,30,1694024710.9862533,1694024400,
2362840,,,115.99127557383333,115.66,116.38,,,,31,1694024710.9862902,1694024400,
2362841,,,-60.09893745,-62,-59,,,,13,1694024710.9863312,1694024400,
2362842,,,,,,,55.539,55.539,5,1694024710.9863775,1694024400,
2362843,,,,,,,"0.224",55.65999999999408,6,1694024710.9864519,1694024400,
2362844,,,11.832912193333335,"0",630,,,,7,1694024710.9864984,1694024400,
2362845,,,32.43065255666667,"0",972,,,,8,1694024710.9865422,1694024400,
2362846,,,28.55766026,"0",965,,,,9,1694024710.9865813,1694024400,
2362847,,,"0.012099418866666668","0","0.65",,,,10,1694024710.9866247,1694024400,
2362848,,,113.46856890333333,111,114,,,,11,1694024710.9866633,1694024400,
2362849,,,"0.2900734984066667","0",8.689,,,,12,1694024710.9867032,1694024400,
2362850,,,-57.79481204333333,-59,-57,,,,22,1694024710.9867413,1694024400,
2362851,,,,,,,431.975,431.975,14,1694024710.9867783,1694024400,
2362852,,,,,,,1.959,434.12399999984007,15,1694024710.9868183,1694024400,
2362853,,,93.57328689333333,90,108,,,,16,1694024710.9868574,1694024400,
2362854,,,110.32369729000003,106,132,,,,17,1694024710.9869032,1694024400,
2362855,,,58.040818876666684,18,95,,,,18,1694024710.9869425,1694024400,
2362856,,,"0.8480145096333329","0.7","0.99",,,,19,1694024710.9869807,1694024400,
2362857,,,121.37048422,121,122,,,,20,1694024710.9870577,1694024400,
2362858,,,"0.90922443278","0.872",1.085,,,,21,1694024710.9871068,1694024400,
2362859,,,100,100,100,,,,56,1694024710.9871454,1694024400,
2362860,,,75.37941358933334,75.2,75.4,,,,57,1694024710.9871883,1694024400,
2362861,,,75.38428762933334,75.2,75.4,,,,52,1694024710.987225,1694024400,
2362862,,,57,57,57,,,,53,1694024710.9872634,1694024400,
2363123,,,44.3,44.3,44.3,,,,134,1694026211.0649312,1694025900,
2363124,,,20.6,20.6,20.6,,,,135,1694026211.065183,1694025900,
2363125,,,25.9,25.9,25.9,,,,136,1694026211.065237,1694025900,
2363126,,,24.848423133666664,24.7,25,,,,137,1694026211.065282,1694025900,
2363127,,,974.1982199030001,969,978.6,,,,138,1694026211.0653315,1694025900,
2363128,,,2945.2517806423334,2940.9,2950.5,,,,139,1694026211.065373,1694025900,
2363129,,,3.3,3.3,3.3,,,,140,1694026211.065423,1694025900,
2363130,,,42.8,42.8,42.8,,,,141,1694026211.0654645,1694025900,
2363131,,,1250.7,1250.7,1250.7,,,,142,1694026211.0655048,1694025900,
2363132,,,"0.08004808063333334","0.01","0.28",,,,143,1694026211.0655477,1694025900,
2363133,,,"0.17423567636666668","0.12","0.24",,,,144,1694026211.0655894,1694025900,
2363134,,,"0.21921045039999995","0.19","0.25",,,,145,1694026211.0656292,1694025900,
2363135,,,,,,,420853.2,165268.30000000002,151,1694026211.0656693,1694025900,
2363136,,,,,,,131858.9,78774.9,152,1694026211.0657094,1694025900,
2363137,,,"0.15893426616000003","0.153","0.181",,,,153,1694026211.0657544,1694025900,
2363138,,,"0.03716576186666667","0.03","0.041",,,,154,1694026211.0657947,1694025900,
2363139,,,,,,,918141440,433515233,155,1694026211.0658343,1694025900,
2363140,,,,,,,754124353,372998797,156,1694026211.0658805,1694025900,
2363141,,,4.45002016,4,6,,,,146,1694026211.065928,1694025900,
2363142,,,"0","0","0",,,,59,1694026211.0659747,1694025900,
2363143,,,"0","0","0",,,,58,1694026211.0660148,1694025900,
2363144,,,133.48544814,133,134,,,,45,1694026211.066093,1694025900,
2363145,,,224,224,224,,,,44,1694026211.066137,1694025900,
2363146,,,3009.6092642609665,2944.42,4078.44,,,,35,1694026211.0661783,1694025900,
2363147,,,7804.512306863554,7804.3671,7804.618,,,,36,1694026211.0662177,1694025900,
2363148,,,,,,,113.70145666,3180.0813125399764,41,1694026211.0662584,1694025900,1693540800.00411
2363149,,,,,,,276.3769,7726.094799999898,40,1694026211.0663073,1694025900,
2363150,,,1.2069962676666666,1.2,1.3,,,,46,1694026211.0663493,1694025900,
2363151,,,114.64597231266666,114.4,114.9,,,,50,1694026211.066389,1694025900,
2363152,,,"0.01626750727","0","0.021",,,,51,1694026211.0664334,1694025900,
2363153,,,,,,,7.540615,17.954948999999985,47,1694026211.0664787,1694025900,
2363154,,,140.44371603919998,140,140.72,,,,48,1694026211.066528,1694025900,
2363155,,,-83.27057314,-87,-78,,,,49,1694026211.0665665,1694025900,
2363156,,,2.1584229780458566,1.16292628807283,7.19009686596728,,,,2,1694026211.0666301,1694025900,
2363157,,,1.5311181347485672,1.05830068372097,2.12463607459334,,,,3,1694026211.0666656,1694025900,
2363158,,,1443.7355533693333,1395.49,2482.7,,,,24,1694026211.0666986,1694025900,
2363159,,,,,,,4324.5337,4324.450199999999,25,1694026211.0667312,1694025900,
2363160,,,,,,,"0.0018","0",26,1694026211.066765,1694025900,
2363161,,,114.64918779573333,114.47,115.03,,,,27,1694026211.0667994,1694025900,
2363162,,,1565.8737717982665,1546.38,1595.74,,,,28,1694026211.0668337,1694025900,
2363163,,,,,,,3480.0843,3479.9095,29,1694026211.0668664,1694025900,
2363164,,,,,,,2.4905,2.4905,30,1694026211.0669003,1694025900,
2362899,,,,,,,4324.0573,4323.9738,25,1694025011.007333,1694024700,
2362900,,,,,,,"0.0018","0",26,1694025011.0073686,1694024700,
2362901,,,115.93601750453332,115.63,116.2,,,,27,1694025011.0074127,1694024700,
2362902,,,1612.2171249013331,1599.08,1636.52,,,,28,1694025011.0074506,1694024700,
2362903,,,,,,,3479.5461,3479.3713000000002,29,1694025011.007486,1694024700,
2362904,,,,,,,2.4905,2.4905,30,1694025011.0075238,1694024700,
2362905,,,115.93601822559998,115.63,116.2,,,,31,1694025011.0075934,1694024700,
2362906,,,-60.866299819999995,-63,-59,,,,13,1694025011.0076354,1694024700,
2362907,,,,,,,55.54,55.54,5,1694025011.0077152,1694024700,
2362908,,,,,,,"0.225",55.660999999994075,6,1694025011.0077825,1694024700,
2362909,,,11.071982296666667,"0",621,,,,7,1694025011.0078332,1694024700,
2362910,,,42.20386662666667,"0",976,,,,8,1694025011.0078814,1694024700,
2362911,,,39.064084576666666,"0",971,,,,9,1694025011.0079474,1694024700,
2362912,,,"0.011491102866666665","0","0.64",,,,10,1694025011.0080042,1694024700,
2362913,,,113.27987525333333,112,114,,,,11,1694025011.008079,1694024700,
2362914,,,"0.3744790964533333","0",8.642,,,,12,1694025011.008121,1694024700,
2362915,,,-57.80606582,-59,-57,,,,22,1694025011.0081587,1694024700,
2362916,,,,,,,431.983,431.983,14,1694025011.0082047,1694024700,
2362917,,,,,,,1.967,434.13199999984005,15,1694025011.0082514,1694024700,
2362918,,,94.54919944333335,90,131,,,,16,1694025011.0082896,1694024700,
2362919,,,110.82920551333346,106,149,,,,17,1694025011.0083332,1694024700,
2362920,,,56.7312415433333,"0",104,,,,18,1694025011.0083778,1694024700,
2362921,,,"0.8537179789666666","0.66",1,,,,19,1694025011.0084171,1694024700,
2362922,,,121.1400397566667,120,122,,,,20,1694025011.0084548,1694024700,
2362923,,,"0.9132759118866672","0.873",1.229,,,,21,1694025011.0084941,1694024700,
2362924,,,100,100,100,,,,56,1694025011.008537,1694024700,
2362925,,,75.2,75.2,75.2,,,,57,1694025011.0085921,1694024700,
2362926,,,75.2,75.2,75.2,,,,52,1694025011.0086586,1694024700,
2362927,,,57,57,57,,,,53,1694025011.0087152,1694024700,
2363188,,,44.3,44.3,44.3,,,,134,1694026511.0105278,1694026200,
2363189,,,20.6,20.6,20.6,,,,135,1694026511.0107963,1694026200,
2363190,,,25.9,25.9,25.9,,,,136,1694026511.0108564,1694026200,
2363191,,,24.891575211333333,24.8,25.1,,,,137,1694026511.0109022,1694026200,
2363192,,,975.4935504383332,971.7,985,,,,138,1694026511.010946,1694026200,
2363193,,,2943.9214546763333,2934.5,2947.7,,,,139,1694026511.0109885,1694026200,
2363194,,,3.3,3.3,3.3,,,,140,1694026511.0110955,1694026200,
2363195,,,42.8,42.8,42.8,,,,141,1694026511.0111449,1694026200,
2363196,,,1250.7,1250.7,1250.7,,,,142,1694026511.0111926,1694026200,
2363197,,,"0.15652582163333334","0.07","0.26",,,,143,1694026511.0112326,1694026200,
2363198,,,"0.14434203480000002","0.12","0.17",,,,144,1694026511.011275,1694026200,
2363199,,,"0.18268505126666668","0.17","0.2",,,,145,1694026511.0113177,1694026200,
2363200,,,,,,,420898.4,165313.50000000003,151,1694026511.011364,1694026200,
2363201,,,,,,,131869.5,78785.5,152,1694026511.0114036,1694026200,
2363202,,,"0.15773143517333335","0.15","0.176",,,,153,1694026511.0114431,1694026200,
2363203,,,"0.03686268560000001","0.029","0.042",,,,154,1694026511.0115314,1694026200,
2363204,,,,,,,918226711,433600504,155,1694026511.0115955,1694026200,
2363205,,,,,,,754191510,373065954,156,1694026511.0116441,1694026200,
2363206,,,4.600029903333334,4,6,,,,146,1694026511.0116858,1694026200,
2363207,,,"0","0","0",,,,59,1694026511.0117345,1694026200,
2363208,,,"0","0","0",,,,58,1694026511.011776,1694026200,
2363209,,,134.11867955333335,134,135,,,,45,1694026511.0118303,1694026200,
2363210,,,224,224,224,,,,44,1694026511.0118723,1694026200,
2363211,,,3034.9693009023676,2950.34,3706.31,,,,35,1694026511.0119119,1694026200,
2363212,,,7804.759585948356,7804.618,7804.9213,,,,36,1694026511.0119588,1694026200,
2363213,,,,,,,113.82623428,3180.206090159976,41,1694026511.0119977,1694026200,1693540800.00411
2363214,,,,,,,276.6802,7726.3980999998985,40,1694026511.012098,1694026200,
2363215,,,1.2530177713333335,1.2,1.3,,,,46,1694026511.012177,1694026200,
2363216,,,114.76679995400002,114.5,115,,,,50,1694026511.0122654,1694026200,
2363217,,,"0.01695394013","0","0.021",,,,51,1694026511.0123105,1694026200,
2363218,,,,,,,7.540717,17.955050999999983,47,1694026511.0123541,1694026200,
2363219,,,140.72,140.72,140.72,,,,48,1694026511.0123944,1694026200,
2363220,,,-78.16187734,-85,-75,,,,49,1694026511.0124316,1694026200,
2363221,,,169.2840652974857,1.16292628807283,1674.50508731948,,,,2,1694026511.0124693,1694026200,
2363222,,,3.068960484880101,"0.731298016169689",19.4185169571455,,,,3,1694026511.0125067,1694026200,
2363223,,,1458.864503364133,1389.12,2124.13,,,,24,1694026511.0125444,1694026200,
2363224,,,,,,,4324.6792,4324.595699999999,25,1694026511.012587,1694026200,
2363225,,,,,,,"0.0018","0",26,1694026511.0126271,1694026200,
2363226,,,114.85713624213332,114.49,115.64,,,,27,1694026511.0126653,1694026200,
2363227,,,1576.1055953864338,1554.86,1613.91,,,,28,1694026511.012712,1694026200,
2363228,,,,,,,3480.2421,3480.0673,29,1694026511.01275,1694026200,
2363229,,,,,,,2.4905,2.4905,30,1694026511.012789,1694026200,
2363230,,,114.85713482370001,114.49,115.64,,,,31,1694026511.0128515,1694026200,
2363231,,,-60.16592327,-62,-58,,,,13,1694026511.0129426,1694026200,
2363232,,,,,,,55.545,55.545,5,1694026511.0129926,1694026200,
2363233,,,,,,,"0.23",55.66599999999407,6,1694026511.0130765,1694026200,
2363234,,,13.051155490000001,"0",611,,,,7,1694026511.0131366,1694026200,
2363235,,,47.46073694,"0",956,,,,8,1694026511.0132015,1694026200,
2363236,,,43.60655017,"0",952,,,,9,1694026511.0132723,1694026200,
2363237,,,"0.013775173299999999","0","0.65",,,,10,1694026511.0133529,1694026200,
2363238,,,111.98015054666668,111,112,,,,11,1694026511.0134196,1694026200,
2363239,,,"0.4249469294933333","0",8.549,,,,12,1694026511.0134788,1694026200,
2363240,,,-58.39371163,-59,-57,,,,22,1694026511.0135472,1694026200,
2363241,,,,,,,432.023,432.023,14,1694026511.0135996,1694026200,
2363242,,,,,,,2.006,434.17099999984,15,1694026511.01364,1694026200,
2363243,,,93.5258545033333,90,108,,,,16,1694026511.0136788,1694026200,
2363244,,,110.73814857333338,106,136,,,,17,1694026511.0137186,1694026200,
2363245,,,58.626536536666684,"0",99,,,,18,1694026511.0137608,1694026200,
2363246,,,"0.8450198259999999","0.68",1,,,,19,1694026511.0138004,1694026200,
2363247,,,120.03297691333333,119,121,,,,20,1694026511.0138419,1694026200,
2363248,,,"0.92247630105","0.88",1.133,,,,21,1694026511.0138814,1694026200,
2362945,,,,,,,753918752,372793196,156,1694025311.0423968,1694025000,
2362946,,,4.749991136666667,4,6,,,,146,1694025311.0424604,1694025000,
2362947,,,"0","0","0",,,,59,1694025311.042514,1694025000,
2362948,,,"0","0","0",,,,58,1694025311.0425575,1694025000,
2362949,,,131.23879347333332,131,132,,,,45,1694025311.0426,1694025000,
2362950,,,224,224,224,,,,44,1694025311.0426443,1694025000,
2362951,,,3073.736611590366,3043.15,3790.54,,,,35,1694025311.042686,1694025000,
2362952,,,7803.751579154397,7803.6034,7803.8597,,,,36,1694025311.042726,1694025000,
2362953,,,,,,,113.38949204,3179.7693479199766,41,1694025311.0427701,1694025000,1693540800.00411
2362954,,,,,,,275.6186,7725.3364999998985,40,1694025311.0428123,1694025000,
2362955,,,1.2199990423333333,1.2,1.3,,,,46,1694025311.042854,1694025000,
2362956,,,115.91906028666665,115.8,116.1,,,,50,1694025311.0428956,1694025000,
2362957,,,"0.01933391596","0","0.021",,,,51,1694025311.042938,1694025000,
2362958,,,,,,,7.540307,17.954640999999988,47,1694025311.042979,1694025000,
2362959,,,140.40522296599997,140,140.72,,,,48,1694025311.0430202,1694025000,
2362960,,,-81.19845632666666,-86,-76,,,,49,1694025311.0430973,1694025000,
2362961,,,2.1505144609179374,1.20754361918507,6.15600532664346,,,,2,1694025311.0431397,1694025000,
2362962,,,1.5045141000914033,1.10198079855221,2.57755319502112,,,,3,1694025311.0431802,1694025000,
2362963,,,1430.324163855733,1408.21,2141.62,,,,24,1694025311.0432274,1694025000,
2362964,,,,,,,4324.1765,4324.092999999999,25,1694025311.0432677,1694025000,
2362965,,,,,,,"0.0018","0",26,1694025311.0433092,1694025000,
2362966,,,115.73326266350001,115.56,116,,,,27,1694025311.0433495,1694025000,
2362967,,,1643.41312005,1634.94,1653.32,,,,28,1694025311.0433927,1694025000,
2362968,,,,,,,3479.6832,3479.5084,29,1694025311.0434365,1694025000,
2362969,,,,,,,2.4905,2.4905,30,1694025311.0434787,1694025000,
2362970,,,115.73326225629998,115.56,116,,,,31,1694025311.0435202,1694025000,
2362971,,,-60.878289843333334,-63,-59,,,,13,1694025311.043569,1694025000,
2362972,,,,,,,55.541,55.541,5,1694025311.0436106,1694025000,
2362973,,,,,,,"0.227",55.66299999999408,6,1694025311.043653,1694025000,
2362974,,,16.01095881666667,"0",621,,,,7,1694025311.0436952,1694025000,
2362975,,,51.78255274000001,"0",976,,,,8,1694025311.0437648,1694025000,
2362976,,,47.157339453333336,"0",970,,,,9,1694025311.0438309,1694025000,
2362977,,,"0.019718854833333337","0",1,,,,10,1694025311.04388,1694025000,
2362978,,,112.95995773666667,111,113,,,,11,1694025311.0439258,1694025000,
2362979,,,"0.46020251000333334","0",8.629,,,,12,1694025311.043989,1694025000,
2362980,,,-57.79995786666667,-59,-57,,,,22,1694025311.04407,1694025000,
2362981,,,,,,,431.991,431.991,14,1694025311.0441363,1694025000,
2362982,,,,,,,1.975,434.13999999984003,15,1694025311.0441985,1694025000,
2362983,,,93.99150894000002,90,108,,,,16,1694025311.044252,1694025000,
2362984,,,110.31826357,107,132,,,,17,1694025311.0442953,1694025000,
2362985,,,57.15657720999996,"0",93,,,,18,1694025311.0443327,1694025000,
2362986,,,"0.8526067105333329","0.71",1,,,,19,1694025311.044368,1694025000,
2362987,,,120.98343417666668,120,122,,,,20,1694025311.0444033,1694025000,
2362988,,,"0.910780466953333","0.879",1.084,,,,21,1694025311.044439,1694025000,
2362989,,,100,100,100,,,,56,1694025311.044475,1694025000,
2362990,,,75.2,75.2,75.2,,,,57,1694025311.0445106,1694025000,
2362991,,,75.2,75.2,75.2,,,,52,1694025311.0445464,1694025000,
2362992,,,57,57,57,,,,53,1694025311.0445821,1694025000,
2363253,,,44.3,44.3,44.3,,,,134,1694026811.021183,1694026500,
2363254,,,20.6,20.6,20.6,,,,135,1694026811.0214171,1694026500,
2363255,,,25.9,25.9,25.9,,,,136,1694026811.0214894,1694026500,
2363256,,,24.89343476666666,24.8,25,,,,137,1694026811.0215468,1694026500,
2363257,,,975.6071359833331,973.4,979.1,,,,138,1694026811.021607,1694026500,
2363258,,,2943.8078610176667,2940.3,2946,,,,139,1694026811.0216618,1694026500,
2363259,,,3.3,3.3,3.3,,,,140,1694026811.021716,1694026500,
2363260,,,42.8,42.8,42.8,,,,141,1694026811.0217729,1694026500,
2363261,,,1250.7,1250.7,1250.7,,,,142,1694026811.021824,1694026500,
2363262,,,"0.12152512293333333","0.02","0.25",,,,143,1694026811.021875,1694026500,
2363263,,,"0.12468520556666668","0.1","0.15",,,,144,1694026811.0219252,1694026500,
2363264,,,"0.16368621493333335","0.16","0.18",,,,145,1694026811.0219753,1694026500,
2363265,,,,,,,420943.5,165358.6,151,1694026811.0220537,1694026500,
2363266,,,,,,,131880,78796,152,1694026811.0221107,1694026500,
2363267,,,"0.15812774789666667","0.148","0.176",,,,153,1694026811.0221627,1694026500,
2363268,,,"0.03707451457333333","0.032","0.042",,,,154,1694026811.022213,1694026500,
2363269,,,,,,,918312796,433686589,155,1694026811.0222642,1694026500,
2363270,,,,,,,754259047,373133491,156,1694026811.0223145,1694026500,
2363271,,,4.484348713333333,3,5,,,,146,1694026811.0223699,1694026500,
2363272,,,"0","0","0",,,,59,1694026811.0224223,1694026500,
2363273,,,"0","0","0",,,,58,1694026811.0224726,1694026500,
2363274,,,135,135,135,,,,45,1694026811.022523,1694026500,
2363275,,,224,224,224,,,,44,1694026811.0225804,1694026500,
2363276,,,2990.6848666925343,2938.29,3068.36,,,,35,1694026811.0226285,1694026500,
2363277,,,7805.02158905054,7804.9213,7805.1214,,,,36,1694026811.0226758,1694026500,
2363278,,,,,,,113.90855542,3180.2884112999764,41,1694026811.0227242,1694026500,1693540800.00411
2363279,,,,,,,276.8803,7726.5981999998985,40,1694026811.0227659,1694026500,
2363280,,,1.2,1.2,1.2,,,,46,1694026811.022805,1694026500,
2363281,,,115.750768488,114.9,116,,,,50,1694026811.02287,1694026500,
2363282,,,"0.020870000556666667","0.02","0.021",,,,51,1694026811.022912,1694026500,
2363283,,,,,,,7.540819,17.95515299999998,47,1694026811.0229514,1694026500,
2363284,,,140.648096138,140.36,141.26,,,,48,1694026811.02299,1694026500,
2363285,,,-81.07878652666666,-85,-77,,,,49,1694026811.0230527,1694026500,
2363286,,,2.247470126983652,1.19847459981018,4.23539343244888,,,,2,1694026811.0230937,1694026500,
2363287,,,1.373657793304314,"0.731298016169689",3.94405290826333,,,,3,1694026811.0231373,1694026500,
2363288,,,1436.4212305554668,1409.22,1475.8,,,,24,1694026811.0231912,1694026500,
2363289,,,,,,,4324.7753,4324.6918,25,1694026811.0232406,1694026500,
2363290,,,,,,,"0.0018","0",26,1694026811.0232985,1694026500,
2363291,,,115.90821779099997,115.64,116.05,,,,27,1694026811.023354,1694026500,
2363292,,,1554.263313033967,1527.61,1592.56,,,,28,1694026811.0233974,1694026500,
2363293,,,,,,,3480.3461,3480.1713000000004,29,1694026811.0234385,1694026500,
2363294,,,,,,,2.4905,2.4905,30,1694026811.0234792,1694026500,
2363001,,,1250.7,1250.7,1250.7,,,,142,1694025611.07443,1694025300,
2363002,,,"0.8390472422666666","0.36",1.16,,,,143,1694025611.0744681,1694025300,
2363003,,,"0.5625004733","0.32","0.66",,,,144,1694025611.0745072,1694025300,
2363004,,,"0.28954255","0.17","0.35",,,,145,1694025611.0745456,1694025300,
2363005,,,,,,,420762.4,165177.50000000003,151,1694025611.0745845,1694025300,
2363006,,,,,,,131837.5,78753.5,152,1694025611.0746224,1694025300,
2363007,,,"0.1583818620966667","0.151","0.18",,,,153,1694025611.0746596,1694025300,
2363008,,,"0.03699997135666667","0.032","0.042",,,,154,1694025611.074697,1694025300,
2363009,,,,,,,917965134,433338927,155,1694025611.074735,1694025300,
2363010,,,,,,,753985826,372860270,156,1694025611.0747807,1694025300,
2363011,,,4.550017676666665,4,6,,,,146,1694025611.0748184,1694025300,
2363012,,,"0","0","0",,,,59,1694025611.0748575,1694025300,
2363013,,,"0","0","0",,,,58,1694025611.0748978,1694025300,
2363014,,,132,132,132,,,,45,1694025611.0749364,1694025300,
2363015,,,224,224,224,,,,44,1694025611.074976,1694025300,
2363016,,,3057.1997046302345,3030.03,3072.63,,,,35,1694025611.0750458,1694025300,
2363017,,,7804.011458187299,7803.8597,7804.1155,,,,36,1694025611.075089,1694025300,
2363018,,,,,,,113.49472816,3179.8745840399765,41,1694025611.0751283,1694025300,1693540800.00411
2363019,,,,,,,275.8744,7725.592299999898,40,1694025611.0751686,1694025300,
2363020,,,1.2,1.2,1.2,,,,46,1694025611.0752125,1694025300,
2363021,,,115.742853332,115.6,115.8,,,,50,1694025611.075251,1694025300,
2363022,,,"0.018736277816666667","0","0.021",,,,51,1694025611.075291,1694025300,
2363023,,,,,,,7.540409,17.954742999999986,47,1694025611.0753295,1694025300,
2363024,,,140.3658153584,140,140.72,,,,48,1694025611.0753684,1694025300,
2363025,,,-81.80426345666666,-86,-77,,,,49,1694025611.0754058,1694025300,
2363026,,,1.7412444278262205,1.20754361918507,2.44951106554705,,,,2,1694025611.0754464,1694025300,
2363027,,,1.3513615743939624,1.08243551368747,1.64645138386296,,,,3,1694025611.0754833,1694025300,
2363028,,,1415.196493776033,1400.43,1425.78,,,,24,1694025611.0755239,1694025300,
2363029,,,,,,,4324.2949,4324.211399999999,25,1694025611.075562,1694025300,
2363030,,,,,,,"0.0018","0",26,1694025611.0755978,1694025300,
2363031,,,115.58597165833334,115.22,115.82,,,,27,1694025611.0756354,1694025300,
2363032,,,1642.002978104833,1627.39,1649.09,,,,28,1694025611.0756736,1694025300,
2363033,,,,,,,3479.8206,3479.6458000000002,29,1694025611.0757105,1694025300,
2363034,,,,,,,2.4905,2.4905,30,1694025611.0757554,1694025300,
2363035,,,115.58597208873333,115.22,115.82,,,,31,1694025611.0757933,1694025300,
2363036,,,-60.36654683333334,-62,-59,,,,13,1694025611.0758333,1694025300,
2363037,,,,,,,55.541,55.541,5,1694025611.0758708,1694025300,
2363038,,,,,,,"0.227",55.66299999999408,6,1694025611.0759084,1694025300,
2363039,,,"0","0","0",,,,7,1694025611.0759451,1694025300,
2363040,,,"0","0","0",,,,8,1694025611.0759819,1694025300,
2363041,,,"0","0","0",,,,9,1694025611.0760195,1694025300,
2363042,,,"0","0","0",,,,10,1694025611.076086,1694025300,
2363043,,,113,113,113,,,,11,1694025611.0761316,1694025300,
2363044,,,"0","0","0",,,,12,1694025611.0761695,1694025300,
2363045,,,-57.59399352666666,-60,-56,,,,22,1694025611.0762084,1694025300,
2363046,,,,,,,431.999,431.999,14,1694025611.0762453,1694025300,
2363047,,,,,,,1.983,434.14799999984,15,1694025611.076283,1694025300,
2363048,,,93.73138064999995,90,113,,,,16,1694025611.0763204,1694025300,
2363049,,,111.00221687333328,107,141,,,,17,1694025611.0763583,1694025300,
2363050,,,59.008057283333294,22,106,,,,18,1694025611.0763965,1694025300,
2363051,,,"0.8455383452666665","0.66","0.98",,,,19,1694025611.076435,1694025300,
2363052,,,120.99670501666668,120,121,,,,20,1694025611.076472,1694025300,
2363053,,,"0.9173869715433334","0.881",1.164,,,,21,1694025611.0765085,1694025300,
2363054,,,100,100,100,,,,56,1694025611.0765471,1694025300,
2363055,,,75.27054338533334,75.2,75.4,,,,57,1694025611.0765848,1694025300,
2363056,,,75.26373314933333,75.2,75.4,,,,52,1694025611.0766215,1694025300,
2363057,,,57.23888016666667,57,58,,,,53,1694025611.0766628,1694025300,
2363318,,,44.3,44.3,44.3,,,,134,1694027111.060057,1694026800,
2363319,,,20.6,20.6,20.6,,,,135,1694027111.0603094,1694026800,
2363320,,,25.9,25.9,25.9,,,,136,1694027111.0603652,1694026800,
2363321,,,24.916567817666667,24.8,25,,,,137,1694027111.060418,1694026800,
2363322,,,976.4298359149999,973.5,980.5,,,,138,1694027111.0604863,1694026800,
2363323,,,2942.9901632569995,2938.9,2945.9,,,,139,1694027111.060567,1694026800,
2363324,,,3.3,3.3,3.3,,,,140,1694027111.0606263,1694026800,
2363325,,,42.8,42.8,42.8,,,,141,1694027111.0606756,1694026800,
2363326,,,1250.7,1250.7,1250.7,,,,142,1694027111.0607188,1694026800,
2363327,,,"0.10556296263333334","0.02","0.25",,,,143,1694027111.0607605,1694026800,
2363328,,,"0.12003159013333334","0.09","0.16",,,,144,1694027111.0608084,1694026800,
2363329,,,"0.15218768036666666","0.13","0.17",,,,145,1694027111.0608544,1694026800,
2363330,,,,,,,420988.8,165403.9,151,1694027111.060901,1694026800,
2363331,,,,,,,131890.7,78806.70000000001,152,1694027111.0609422,1694026800,
2363332,,,"0.15812215845333333","0.148","0.177",,,,153,1694027111.060986,1694026800,
2363333,,,"0.03719715571666666","0.032","0.043",,,,154,1694027111.0610578,1694026800,
2363334,,,,,,,918399441,433773234,155,1694027111.061107,1694026800,
2363335,,,,,,,754327490,373201934,156,1694027111.0611517,1694026800,
2363336,,,4.615717096666667,3,6,,,,146,1694027111.0612059,1694026800,
2363337,,,"0","0","0",,,,59,1694027111.0612774,1694026800,
2363338,,,"0","0","0",,,,58,1694027111.061331,1694026800,
2363339,,,135.76187941333333,135,136,,,,45,1694027111.0613782,1694026800,
2363340,,,224,224,224,,,,44,1694027111.0614214,1694026800,
2363341,,,3058.580341095934,3006.05,3777.29,,,,35,1694027111.0614686,1694026800,
2363342,,,7805.271974193132,7805.1214,7805.3766,,,,36,1694027111.0615141,1694026800,
2363343,,,,,,,114.0135447,3180.3934005799765,41,1694027111.0615613,1694026800,1693540800.00411
2363344,,,,,,,277.1355,7726.853399999898,40,1694027111.0616112,1694026800,
2363345,,,1.2199999316666668,1.2,1.3,,,,46,1694027111.061655,1694026800,
2363346,,,115.32194178566667,115.1,115.9,,,,50,1694027111.0616994,1694026800,
2363347,,,"0.015126345046666666","0","0.021",,,,51,1694027111.0617352,1694026800,
2363348,,,,,,,7.540901,17.95523499999998,47,1694027111.061783,1694026800,
2363349,,,140.8453312892,140.54,141.26,,,,48,1694027111.0618322,1694026800,
2363350,,,-78.95740667999999,-84,-76,,,,49,1694027111.061866,1694026800,
2363165,,,114.6491875524,114.47,115.03,,,,31,1694026211.0669334,1694025900,
2363166,,,-60.34446504666666,-62,-59,,,,13,1694026211.0669692,1694025900,
2363167,,,,,,,55.544,55.544,5,1694026211.0670025,1694025900,
2363168,,,,,,,"0.229",55.66499999999407,6,1694026211.0670657,1694025900,
2363169,,,12.99418705,"0",607,,,,7,1694026211.0671031,1694025900,
2363170,,,28.158591743333332,"0",939,,,,8,1694026211.0671399,1694025900,
2363171,,,23.661714113333336,"0",934,,,,9,1694026211.0671747,1694025900,
2363172,,,"0.017242851666666663","0",1,,,,10,1694026211.0672085,1694025900,
2363173,,,111.94345537333332,110,112,,,,11,1694026211.0672429,1694025900,
2363174,,,"0.25504931571","0",8.491,,,,12,1694026211.067276,1694025900,
2363175,,,-57.913214119999985,-60,-56,,,,22,1694026211.0673103,1694025900,
2363176,,,,,,,432.015,432.015,14,1694026211.067344,1694025900,
2363177,,,,,,,1.998,434.16299999984,15,1694026211.0673783,1694025900,
2363178,,,93.46757575000001,90,114,,,,16,1694026211.067412,1694025900,
2363179,,,110.4270404,106,129,,,,17,1694026211.067535,1694025900,
2363180,,,58.30671877666664,"0",91,,,,18,1694026211.0675728,1694025900,
2363181,,,"0.8466269569999996","0.71",1,,,,19,1694026211.0676079,1694025900,
2363182,,,119.97359369666667,119,120,,,,20,1694026211.0676425,1694025900,
2363183,,,"0.9212633084766672","0.886",1.079,,,,21,1694026211.0676768,1694025900,
2363184,,,100,100,100,,,,56,1694026211.067711,1694025900,
2363185,,,75.2,75.2,75.2,,,,57,1694026211.067745,1694025900,
2363186,,,75.2,75.2,75.2,,,,52,1694026211.0677786,1694025900,
2363187,,,58.04005893666666,58,59,,,,53,1694026211.0678132,1694025900,
2363448,,,44.3,44.3,44.3,,,,134,1694027710.9896922,1694027400,
2363449,,,20.6,20.6,20.6,,,,135,1694027710.9898887,1694027400,
2363450,,,25.9,25.9,25.9,,,,136,1694027710.9899435,1694027400,
2363451,,,24.89155465233333,24.8,25,,,,137,1694027710.9899907,1694027400,
2363452,,,975.2834949399999,973,979.1,,,,138,1694027710.9900782,1694027400,
2363453,,,2944.1365035626673,2940.3,2946.4,,,,139,1694027710.9901254,1694027400,
2363454,,,3.3,3.3,3.3,,,,140,1694027710.9901695,1694027400,
2363455,,,42.8,42.8,42.8,,,,141,1694027710.990213,1694027400,
2363456,,,1250.7,1250.7,1250.7,,,,142,1694027710.9902554,1694027400,
2363457,,,"0.07907952616666668","0.01","0.28",,,,143,1694027710.990297,1694027400,
2363458,,,"0.12044656396666667","0.08","0.19",,,,144,1694027710.9903383,1694027400,
2363459,,,"0.12522374826666668","0.1","0.15",,,,145,1694027710.9903793,1694027400,
2363460,,,,,,,421079.4,165494.50000000003,151,1694027710.9904218,1694027400,
2363461,,,,,,,131911.3,78827.29999999999,152,1694027710.990462,1694027400,
2363462,,,"0.15803440045666667","0.152","0.174",,,,153,1694027710.9905024,1694027400,
2363463,,,"0.03561538876666667","0.031","0.04",,,,154,1694027710.9905443,1694027400,
2363464,,,,,,,918572656,433946449,155,1694027710.9905865,1694027400,
2363465,,,,,,,754463328,373337772,156,1694027710.990628,1694027400,
2363466,,,4.350016786666667,4,5,,,,146,1694027710.9906757,1694027400,
2363467,,,"0","0","0",,,,59,1694027710.9907231,1694027400,
2363468,,,"0","0","0",,,,58,1694027710.9907703,1694027400,
2363469,,,137.01201807,137,138,,,,45,1694027710.9908168,1694027400,
2363470,,,224,224,224,,,,44,1694027710.9908633,1694027400,
2363471,,,3206.928491341633,3163.19,4091.99,,,,35,1694027710.9909084,1694027400,
2363472,,,7805.796281025167,7805.6382,7805.9041,,,,36,1694027710.9909563,1694027400,
2363473,,,,,,,114.2305582,3180.6104140799766,41,1694027710.9910026,1694027400,1693540800.00411
2363474,,,,,,,277.663,7727.380899999898,40,1694027710.9910846,1694027400,
2363475,,,1.2,1.2,1.2,,,,46,1694027710.9911323,1694027400,
2363476,,,115.29347715200001,114.4,115.7,,,,50,1694027710.991205,1694027400,
2363477,,,"0.01680004907","0","0.021",,,,51,1694027710.9912531,1694027400,
2363478,,,,,,,7.541126,17.95545999999998,47,1694027710.9912999,1694027400,
2363479,,,141.1256314544,140.9,141.26,,,,48,1694027710.9913445,1694027400,
2363480,,,-79.40541959666666,-86,-76,,,,49,1694027710.9913883,1694027400,
2363481,,,710.5454024994538,305.4506816422,3444.80663579028,,,,2,1694027710.9914322,1694027400,
2363482,,,3.9488744802156535,2.7497973675215,17.9369676798437,,,,3,1694027710.9914775,1694027400,
2363483,,,1643.177236452633,1614.41,2502.95,,,,24,1694027710.9915223,1694027400,
2363484,,,,,,,4325.1627,4325.079199999999,25,1694027710.9915667,1694027400,
2363485,,,,,,,"0.0018","0",26,1694027710.99161,1694027400,
2363486,,,115.46374974456667,114.85,116.36,,,,27,1694027710.991654,1694027400,
2363487,,,1563.7543536340334,1548.78,1589.04,,,,28,1694027710.9916985,1694027400,
2363488,,,,,,,3480.7414,3480.5666,29,1694027710.991743,1694027400,
2363489,,,,,,,2.4905,2.4905,30,1694027710.9917884,1694027400,
2363490,,,115.46374984366666,114.85,116.36,,,,31,1694027710.9918334,1694027400,
2363491,,,-60.39991727,-62,-59,,,,13,1694027710.991879,1694027400,
2363492,,,,,,,55.548,55.548,5,1694027710.991925,1694027400,
2363493,,,,,,,"0.233",55.668999999994064,6,1694027710.991971,1694027400,
2363494,,,8.480031666666667,"0",932,,,,7,1694027710.9920154,1694027400,
2363495,,,15.179804496666666,"0",1336,,,,8,1694027710.9920957,1694027400,
2363496,,,12.440846886666664,"0",1160,,,,9,1694027710.9921434,1694027400,
2363497,,,"0.006758339633333333","0","0.7",,,,10,1694027710.992187,1694027400,
2363498,,,112.89119193666666,112,113,,,,11,1694027710.9922314,1694027400,
2363499,,,"0.1354898041","0",11.794,,,,12,1694027710.9922707,1694027400,
2363500,,,-58.70641058666667,-60,-57,,,,22,1694027710.9923103,1694027400,
2363501,,,,,,,432.055,432.055,14,1694027710.992349,1694027400,
2363502,,,,,,,2.038,434.2029999998399,15,1694027710.9923878,1694027400,
2363503,,,99.77922469666666,90,128,,,,16,1694027710.9924262,1694027400,
2363504,,,116.07653075666664,106,143,,,,17,1694027710.9924655,1694027400,
2363505,,,57.86894831666663,"0",105,,,,18,1694027710.9925034,1694027400,
2363506,,,"0.8589911398666665","0.66",1,,,,19,1694027710.9925349,1694027400,
2363507,,,120.91352395,120,121,,,,20,1694027710.9925659,1694027400,
2363508,,,"0.9619474613166676","0.88",1.183,,,,21,1694027710.9925973,1694027400,
2363509,,,100,100,100,,,,56,1694027710.9926305,1694027400,
2363510,,,75.2,75.2,75.2,,,,57,1694027710.992662,1694027400,
2363511,,,75.2,75.2,75.2,,,,52,1694027710.9926944,1694027400,
2363512,,,58,58,58,,,,53,1694027710.9927258,1694027400,
2363773,,,44.3,44.3,44.3,,,,134,1694029211.295197,1694028900,
2363774,,,20.6,20.6,20.6,,,,135,1694029211.2953885,1694028900,
2363249,,,100,100,100,,,,56,1694026511.0139282,1694026200,
2363250,,,75.2,75.2,75.2,,,,57,1694026511.0139692,1694026200,
2363251,,,75.2,75.2,75.2,,,,52,1694026511.01401,1694026200,
2363252,,,58,58,58,,,,53,1694026511.014089,1694026200,
2363513,,,44.3,44.3,44.3,,,,134,1694028010.9809034,1694027700,
2363514,,,20.6,20.6,20.6,,,,135,1694028010.9811044,1694027700,
2363515,,,25.9,25.9,25.9,,,,136,1694028010.9811482,1694027700,
2363516,,,24.904998658999997,24.8,25,,,,137,1694028010.9811862,1694027700,
2363517,,,975.9380234196668,970.6,979.5,,,,138,1694028010.9812222,1694027700,
2363518,,,2943.4669752106674,2939.9,2948.8,,,,139,1694028010.981256,1694027700,
2363519,,,3.3,3.3,3.3,,,,140,1694028010.98129,1694027700,
2363520,,,42.8,42.8,42.8,,,,141,1694028010.9813225,1694027700,
2363521,,,1250.7,1250.7,1250.7,,,,142,1694028010.981355,1694027700,
2363522,,,"0.08072968500000001","0.01","0.19",,,,143,1694028010.9813862,1694027700,
2363523,,,"0.08453674159999998","0.06","0.11",,,,144,1694028010.981418,1694027700,
2363524,,,"0.09369086146666666","0.08","0.11",,,,145,1694028010.9814508,1694027700,
2363525,,,,,,,421124.7,165539.80000000002,151,1694028010.981482,1694027700,
2363526,,,,,,,131921.6,78837.6,152,1694028010.9815135,1694027700,
2363527,,,"0.15838457624666666","0.152","0.179",,,,153,1694028010.9815445,1694027700,
2363528,,,"0.03613812654666667","0.032","0.045",,,,154,1694028010.9815772,1694027700,
2363529,,,,,,,918658835,434032628,155,1694028010.9816086,1694027700,
2363530,,,,,,,754530706,373405150,156,1694028010.98164,1694027700,
2363531,,,4.45002237,4,6,,,,146,1694028010.9816716,1694027700,
2363532,,,"0","0","0",,,,59,1694028010.9817052,1694027700,
2363533,,,"0","0","0",,,,58,1694028010.9817374,1694027700,
2363534,,,138,138,138,,,,45,1694028010.9817693,1694027700,
2363535,,,224,224,224,,,,44,1694028010.9818022,1694027700,
2363536,,,3226.800101322467,3179.38,4091.99,,,,35,1694028010.981837,1694027700,
2363537,,,7806.056161571125,7805.9041,7806.1749,,,,36,1694028010.9818747,1694027700,
2363538,,,,,,,114.34196532,3180.7218211999766,41,1694028010.9819076,1694027700,1693540800.00411
2363539,,,,,,,277.9338,7727.6516999998985,40,1694028010.9819431,1694027700,
2363540,,,1.2,1.2,1.2,,,,46,1694028010.981976,1694027700,
2363541,,,115.96152427499997,115.6,116.2,,,,50,1694028010.9820085,1694027700,
2363542,,,"0.016651913333333334","0","0.021",,,,51,1694028010.9820678,1694027700,
2363543,,,,,,,7.541228,17.95556199999998,47,1694028010.9821017,1694027700,
2363544,,,140.74754230879998,140.54,140.9,,,,48,1694028010.982134,1694027700,
2363545,,,-80.49833669666667,-86,-77,,,,49,1694028010.9821675,1694027700,
2363546,,,515.3437156400458,305.4506816422,761.024714486907,,,,2,1694028010.9822009,1694027700,
2363547,,,1078.177022330347,2.70817629639166,6739.44807348818,,,,3,1694028010.982233,1694027700,
2363548,,,1666.270047947,1638.24,2502.95,,,,24,1694028010.9822652,1694027700,
2363549,,,,,,,4325.3028,4325.2193,25,1694028010.9822965,1694027700,
2363550,,,,,,,"0.0018","0",26,1694028010.9823277,1694027700,
2363551,,,116.06437793850002,115.58,116.37,,,,27,1694028010.9823587,1694027700,
2363552,,,1560.5271328043998,1540.06,1589.04,,,,28,1694028010.982391,1694027700,
2363553,,,,,,,3480.8721,3480.6973000000003,29,1694028010.9824224,1694027700,
2363554,,,,,,,2.4905,2.4905,30,1694028010.982454,1694027700,
2363555,,,116.0643784927667,115.58,116.37,,,,31,1694028010.982488,1694027700,
2363556,,,-61.011069893333335,-63,-59,,,,13,1694028010.982522,1694027700,
2363557,,,,,,,55.548,55.548,5,1694028010.9825535,1694027700,
2363558,,,,,,,"0.234",55.66999999999406,6,1694028010.982586,1694027700,
2363559,,,10.823159303333336,"0",620,,,,7,1694028010.9826174,1694027700,
2363560,,,42.83854003,"0",967,,,,8,1694028010.9826488,1694027700,
2363561,,,40.06771125666667,"0",953,,,,9,1694028010.9826798,1694027700,
2363562,,,"0.0111887624","0","0.64",,,,10,1694028010.9827106,1694027700,
2363563,,,113.25560560333334,112,114,,,,11,1694028010.9827435,1694027700,
2363564,,,"0.38413845401333335","0",8.662,,,,12,1694028010.9827785,1694027700,
2363565,,,-58.20670735666667,-60,-56,,,,22,1694028010.9828103,1694027700,
2363566,,,,,,,432.065,432.065,14,1694028010.9828424,1694027700,
2363567,,,,,,,2.049,434.2139999998399,15,1694028010.9828734,1694027700,
2363568,,,122.70169737333335,116,136,,,,16,1694028010.9829051,1694027700,
2363569,,,136.23020525,129,156,,,,17,1694028010.9829361,1694027700,
2363570,,,58.41026382,"0",95,,,,18,1694028010.9829688,1694027700,
2363571,,,"0.9006846049333336","0.79",1,,,,19,1694028010.9830003,1694027700,
2363572,,,121.21215079333335,120,122,,,,20,1694028010.9830582,1694027700,
2363573,,,1.1233365823100003,1.062,1.284,,,,21,1694028010.9830925,1694027700,
2363574,,,100,100,100,,,,56,1694028010.9831254,1694027700,
2363575,,,75.22047660266666,75.2,75.4,,,,57,1694028010.9831572,1694027700,
2363576,,,75.21580242133334,75.2,75.4,,,,52,1694028010.9831882,1694027700,
2363577,,,57.63984459,57,58,,,,53,1694028010.9832199,1694027700,
2363838,,,44.3,44.3,44.3,,,,134,1694029510.9697495,1694029200,
2363839,,,20.6,20.6,20.6,,,,135,1694029510.9699397,1694029200,
2363840,,,25.9,25.9,25.9,,,,136,1694029510.9699981,1694029200,
2363841,,,24.843482073,24.7,24.9,,,,137,1694029510.9700854,1694029200,
2363842,,,973.496953958,968.8,976.6,,,,138,1694029510.970185,1694029200,
2363843,,,2945.9280469063337,2942.8,2950.7,,,,139,1694029510.970275,1694029200,
2363844,,,3.3,3.3,3.3,,,,140,1694029510.9703226,1694029200,
2363845,,,42.8,42.8,42.8,,,,141,1694029510.9703703,1694029200,
2363846,,,1250.7,1250.7,1250.7,,,,142,1694029510.9704144,1694029200,
2363847,,,"0.21071669469999998","0.03","0.56",,,,143,1694029510.9704578,1694029200,
2363848,,,"0.16641246739999999","0.1","0.23",,,,144,1694029510.9705,1694029200,
2363849,,,"0.1163043793","0.09","0.14",,,,145,1694029510.9705439,1694029200,
2363850,,,,,,,421356.2,165771.30000000002,151,1694029510.9705868,1694029200,
2363851,,,,,,,131975.7,78891.70000000001,152,1694029510.9706285,1694029200,
2363852,,,"0.1589849873266667","0.15","0.176",,,,153,1694029510.9706721,1694029200,
2363853,,,"0.038180272313333326","0.029","0.042",,,,154,1694029510.9707146,1694029200,
2363854,,,,,,,919100543,434474336,155,1694029510.9707584,1694029200,
2363855,,,,,,,754877676,373752120,156,1694029510.9708025,1694029200,
2363856,,,4.7151612599999995,4,6,,,,146,1694029510.9708455,1694029200,
2363857,,,"0","0","0",,,,59,1694029510.9708915,1694029200,
2363858,,,"0","0","0",,,,58,1694029510.9709358,1694029200,
2363295,,,115.90821765746666,115.64,116.05,,,,31,1694026811.02352,1694026500,
2363296,,,-60.84455217,-63,-59,,,,13,1694026811.0235636,1694026500,
2363297,,,,,,,55.545,55.545,5,1694026811.0236027,1694026500,
2363298,,,,,,,"0.23",55.66599999999407,6,1694026811.023656,1694026500,
2363299,,,"0","0","0",,,,7,1694026811.0237136,1694026500,
2363300,,,"0","0","0",,,,8,1694026811.0237668,1694026500,
2363301,,,"0","0","0",,,,9,1694026811.0238047,1694026500,
2363302,,,"0","0","0",,,,10,1694026811.023843,1694026500,
2363303,,,112.95539379666666,112,113,,,,11,1694026811.0238836,1694026500,
2363304,,,"0","0","0",,,,12,1694026811.0239305,1694026500,
2363305,,,-58.012514749999994,-59,-57,,,,22,1694026811.0239708,1694026500,
2363306,,,,,,,432.031,432.031,14,1694026811.0240104,1694026500,
2363307,,,,,,,2.014,434.17899999983996,15,1694026811.0240865,1694026500,
2363308,,,94.26352997333342,90,125,,,,16,1694026811.0241458,1694026500,
2363309,,,110.55345005333336,105,143,,,,17,1694026811.0242252,1694026500,
2363310,,,56.852483603333326,"0",98,,,,18,1694026811.0242777,1694026500,
2363311,,,"0.8534500023333336","0.68",1,,,,19,1694026811.0243194,1694026500,
2363312,,,121,121,121,,,,20,1694026811.0243623,1694026500,
2363313,,,"0.9124281361966664","0.869",1.182,,,,21,1694026811.024404,1694026500,
2363314,,,100,100,100,,,,56,1694026811.0244458,1694026500,
2363315,,,75.2,75.2,75.2,,,,57,1694026811.0245097,1694026500,
2363316,,,75.2,75.2,75.2,,,,52,1694026811.0245807,1694026500,
2363317,,,58,58,58,,,,53,1694026811.0246487,1694026500,
2363578,,,44.3,44.3,44.3,,,,134,1694028311.0547247,1694028000,
2363579,,,20.6,20.6,20.6,,,,135,1694028311.0549421,1694028000,
2363580,,,25.9,25.9,25.9,,,,136,1694028311.0549958,1694028000,
2363581,,,24.894999541999997,24.8,25.1,,,,137,1694028311.055102,1694028000,
2363582,,,976.1442100736666,971.8,984.3,,,,138,1694028311.0551558,1694028000,
2363583,,,2943.277327412,2935.1,2947.6,,,,139,1694028311.055204,1694028000,
2363584,,,3.3,3.3,3.3,,,,140,1694028311.0552468,1694028000,
2363585,,,42.8,42.8,42.8,,,,141,1694028311.0552895,1694028000,
2363586,,,1250.7,1250.7,1250.7,,,,142,1694028311.055332,1694028000,
2363587,,,"0.08046506713333335","0","0.23",,,,143,1694028311.0553968,1694028000,
2363588,,,"0.0695005039","0.05","0.1",,,,144,1694028311.0554385,1694028000,
2363589,,,"0.08250012963333334","0.08","0.09",,,,145,1694028311.0554938,1694028000,
2363590,,,,,,,421170,165585.1,151,1694028311.0555358,1694028000,
2363591,,,,,,,131932.4,78848.4,152,1694028311.0555763,1694028000,
2363592,,,"0.15824620280333335","0.152","0.174",,,,153,1694028311.055618,1694028000,
2363593,,,"0.03720772204666667","0.032","0.042",,,,154,1694028311.055658,1694028000,
2363594,,,,,,,918746082,434119875,155,1694028311.0556967,1694028000,
2363595,,,,,,,754599579,373474023,156,1694028311.0557382,1694028000,
2363596,,,4.565392553333333,4,5,,,,146,1694028311.0557775,1694028000,
2363597,,,"0","0","0",,,,59,1694028311.0558197,1694028000,
2363598,,,"0","0","0",,,,58,1694028311.0558605,1694028000,
2363599,,,138.6387904,138,139,,,,45,1694028311.0559013,1694028000,
2363600,,,224,224,224,,,,44,1694028311.055944,1694028000,
2363601,,,3237.4256585631665,3173.05,3908.42,,,,35,1694028311.055983,1694028000,
2363602,,,7806.325215223595,7806.1749,7806.4447,,,,36,1694028311.0560448,1694028000,
2363603,,,,,,,114.45296104,3180.8328169199767,41,1694028311.0560927,1694028000,1693540800.00411
2363604,,,,,,,278.2036,7727.9214999998985,40,1694028311.056155,1694028000,
2363605,,,1.2,1.2,1.2,,,,46,1694028311.0562177,1694028000,
2363606,,,115.630971972,115.4,115.9,,,,50,1694028311.056261,1694028000,
2363607,,,"0.016800113820000004","0","0.021",,,,51,1694028311.056302,1694028000,
2363608,,,,,,,7.54133,17.955663999999977,47,1694028311.0563407,1694028000,
2363609,,,140.960704832,140.72,141.26,,,,48,1694028311.0563805,1694028000,
2363610,,,-81.27964499666666,-85,-78,,,,49,1694028311.0564175,1694028000,
2363611,,,546.4003434309017,356.706952536477,712.161085405024,,,,2,1694028311.0564559,1694028000,
2363612,,,3135.899406728105,2.35119604115079,13789.7338373624,,,,3,1694028311.0564945,1694028000,
2363613,,,1665.225025644167,1618.38,2336.01,,,,24,1694028311.0565338,1694028000,
2363614,,,,,,,4325.4418,4325.358299999999,25,1694028311.0565739,1694028000,
2363615,,,,,,,"0.0018","0",26,1694028311.0566149,1694028000,
2363616,,,115.72703220876666,115.51,116.07,,,,27,1694028311.056654,1694028000,
2363617,,,1572.2011147610667,1554.67,1585.86,,,,28,1694028311.056697,1694028000,
2363618,,,,,,,3481.0029,3480.8281,29,1694028311.056745,1694028000,
2363619,,,,,,,2.4905,2.4905,30,1694028311.05679,1694028000,
2363620,,,115.72703208810002,115.51,116.07,,,,31,1694028311.0568304,1694028000,
2363621,,,-60.44509937666667,-62,-58,,,,13,1694028311.0569072,1694028000,
2363622,,,,,,,55.55,55.55,5,1694028311.0569725,1694028000,
2363623,,,,,,,"0.235",55.67099999999406,6,1694028311.0570166,1694028000,
2363624,,,16.075442966666667,"0",618,,,,7,1694028311.0570996,1694028000,
2363625,,,36.70721164666667,"0",960,,,,8,1694028311.057146,1694028000,
2363626,,,31.78979440333334,"0",736,,,,9,1694028311.0571895,1694028000,
2363627,,,"0.0199558548","0","0.66",,,,10,1694028311.0572314,1694028000,
2363628,,,112.89311774000002,111,113,,,,11,1694028311.057277,1694028000,
2363629,,,"0.3299133335733333","0",8.635,,,,12,1694028311.0573235,1694028000,
2363630,,,-58.586795966666664,-60,-56,,,,22,1694028311.0573714,1694028000,
2363631,,,,,,,432.074,432.074,14,1694028311.0574117,1694028000,
2363632,,,,,,,2.058,434.22299999983994,15,1694028311.0574515,1694028000,
2363633,,,106.60690989000001,90,137,,,,16,1694028311.0574985,1694028000,
2363634,,,122.98392556666668,106,151,,,,17,1694028311.057548,1694028000,
2363635,,,59.04468759333333,"0",102,,,,18,1694028311.057594,1694028000,
2363636,,,"0.8657349038","0.68",1,,,,19,1694028311.057641,1694028000,
2363637,,,120.97655930666667,120,121,,,,20,1694028311.0577035,1694028000,
2363638,,,1.0171905778133334,"0.877",1.252,,,,21,1694028311.0577674,1694028000,
2363639,,,100,100,100,,,,56,1694028311.0578191,1694028000,
2363640,,,75.36285486266667,75.2,75.4,,,,57,1694028311.0578701,1694028000,
2363641,,,75.36419008133333,75.2,75.4,,,,52,1694028311.057914,1694028000,
2363642,,,58,58,58,,,,53,1694028311.0579557,1694028000,
2363903,,,44.3,44.3,44.3,,,,134,1694029811.0715876,1694029500,
2363904,,,20.6,20.6,20.6,,,,135,1694029811.0718577,1694029500,
2363351,,,1.649827307898184,1.09117565747752,2.42256248783781,,,,2,1694027111.0619364,1694026800,
2363352,,,"0.8755154542033797","0.584601403079826",1.26321678063934,,,,3,1694027111.0619738,1694026800,
2363353,,,1479.0199587809998,1444.06,2185.94,,,,24,1694027111.0620089,1694026800,
2363354,,,,,,,4324.8985,4324.815,25,1694027111.0620697,1694026800,
2363355,,,,,,,"0.0018","0",26,1694027111.062107,1694026800,
2363356,,,115.28431886083335,114.99,115.8,,,,27,1694027111.0621452,1694026800,
2363357,,,1579.5599578355332,1561.99,1596.16,,,,28,1694027111.0621853,1694026800,
2363358,,,,,,,3480.4781,3480.3033,29,1694027111.0622282,1694026800,
2363359,,,,,,,2.4905,2.4905,30,1694027111.0622864,1694026800,
2363360,,,115.28431976133334,114.99,115.8,,,,31,1694027111.0623262,1694026800,
2363361,,,-60.48924814000001,-61,-59,,,,13,1694027111.0623724,1694026800,
2363362,,,,,,,55.546,55.546,5,1694027111.062412,1694026800,
2363363,,,,,,,"0.231",55.66699999999407,6,1694027111.0624533,1694026800,
2363364,,,17.796234436666666,"0",616,,,,7,1694027111.0624883,1694026800,
2363365,,,54.62885608333334,"0",1021,,,,8,1694027111.0625238,1694026800,
2363366,,,49.57968879333333,"0",956,,,,9,1694027111.0625603,1694026800,
2363367,,,"0.018240270900000004","0","0.65",,,,10,1694027111.062598,1694026800,
2363368,,,112.66028235999998,111,113,,,,11,1694027111.0626342,1694026800,
2363369,,,"0.48700028935999995","0",9.056,,,,12,1694027111.062672,1694026800,
2363370,,,-57.606251809999996,-60,-56,,,,22,1694027111.0627074,1694026800,
2363371,,,,,,,432.039,432.039,14,1694027111.062746,1694026800,
2363372,,,,,,,2.022,434.18699999983994,15,1694027111.0627835,1694026800,
2363373,,,93.58628472999996,90,109,,,,16,1694027111.0628202,1694026800,
2363374,,,109.94163517000001,106,130,,,,17,1694027111.0628552,1694026800,
2363375,,,57.190822149999995,"0",93,,,,18,1694027111.0628932,1694026800,
2363376,,,"0.851871049733333","0.7",1,,,,19,1694027111.0629365,1694026800,
2363377,,,120.61075573333335,120,121,,,,20,1694027111.0629902,1694026800,
2363378,,,"0.9123954142299999","0.875",1.076,,,,21,1694027111.063055,1694026800,
2363379,,,100,100,100,,,,56,1694027111.0630949,1694026800,
2363380,,,75.2,75.2,75.2,,,,57,1694027111.0631363,1694026800,
2363381,,,75.2,75.2,75.2,,,,52,1694027111.063178,1694026800,
2363382,,,58,58,58,,,,53,1694027111.0632262,1694026800,
2363643,,,44.3,44.3,44.3,,,,134,1694028611.0503218,1694028300,
2363644,,,20.6,20.6,20.6,,,,135,1694028611.050494,1694028300,
2363645,,,25.9,25.9,25.9,,,,136,1694028611.050536,1694028300,
2363646,,,24.910001324666666,24.8,25,,,,137,1694028611.0505738,1694028300,
2363647,,,975.9785088479998,971.9,978.7,,,,138,1694028611.050609,1694028300,
2363648,,,2943.4399559113326,2940.7,2947.5,,,,139,1694028611.0506434,1694028300,
2363649,,,3.3,3.3,3.3,,,,140,1694028611.0506775,1694028300,
2363650,,,42.8,42.8,42.8,,,,141,1694028611.0507097,1694028300,
2363651,,,1250.7,1250.7,1250.7,,,,142,1694028611.0507414,1694028300,
2363652,,,"0.16931617909999996","0.02","0.43",,,,143,1694028611.0507739,1694028300,
2363653,,,"0.11611657553333335","0.05","0.17",,,,144,1694028611.0508058,1694028300,
2363654,,,"0.09415422503333334","0.08","0.11",,,,145,1694028611.0508373,1694028300,
2363655,,,,,,,421220,165635.1,151,1694028611.0508692,1694028300,
2363656,,,,,,,131943.3,78859.29999999999,152,1694028611.0509014,1694028300,
2363657,,,"0.17475582574333334","0.155","0.475",,,,153,1694028611.0509336,1694028300,
2363658,,,"0.03831924711333332","0.031","0.046",,,,154,1694028611.0509663,1694028300,
2363659,,,,,,,918837530,434211323,155,1694028611.050998,1694028300,
2363660,,,,,,,754669728,373544172,156,1694028611.0510573,1694028300,
2363661,,,4.63466661,4,6,,,,146,1694028611.0510914,1694028300,
2363662,,,"0","0","0",,,,59,1694028611.0511258,1694028300,
2363663,,,"0","0","0",,,,58,1694028611.0511577,1694028300,
2363664,,,139.26205618666665,139,140,,,,45,1694028611.051189,1694028300,
2363665,,,224,224,224,,,,44,1694028611.0512207,1694028300,
2363666,,,3267.518204321333,3224.73,3926.32,,,,35,1694028611.0512521,1694028300,
2363667,,,7806.596709624327,7806.4447,7806.7168,,,,36,1694028611.0512848,1694028300,
2363668,,,,,,,114.56490298,3180.944758859977,41,1694028611.0513175,1694028300,1693540800.00411
2363669,,,,,,,278.4757,7728.193599999899,40,1694028611.051353,1694028300,
2363670,,,1.2199998296666665,1.2,1.3,,,,46,1694028611.0513852,1694028300,
2363671,,,115.52412977066668,114.7,115.7,,,,50,1694028611.051417,1694028300,
2363672,,,"0.019130693440000002","0","0.021",,,,51,1694028611.0514858,1694028300,
2363673,,,,,,,7.541432,17.955765999999976,47,1694028611.0515203,1694028300,
2363674,,,140.94738281120001,140.72,141.26,,,,48,1694028611.0515528,1694028300,
2363675,,,-82.05365829666665,-87,-77,,,,49,1694028611.0515852,1694028300,
2363676,,,302.3319924592237,2.47729773793229,712.161085405024,,,,2,1694028611.051617,1694028300,
2363677,,,4578.692411346257,1.27964799516256,14702.4235026149,,,,3,1694028611.0516489,1694028300,
2363678,,,1682.6503332673665,1644.46,2338.04,,,,24,1694028611.051682,1694028300,
2363679,,,,,,,4325.5817,4325.498199999999,25,1694028611.051714,1694028300,
2363680,,,,,,,"0.0018","0",26,1694028611.0517461,1694028300,
2363681,,,115.63868434496665,115.28,115.9,,,,27,1694028611.051778,1694028300,
2363682,,,1584.8697951261997,1577.18,1599.98,,,,28,1694028611.0518095,1694028300,
2363683,,,,,,,3481.1351,3480.9603,29,1694028611.0518417,1694028300,
2363684,,,,,,,2.4905,2.4905,30,1694028611.0518737,1694028300,
2363685,,,115.63868439729997,115.28,115.9,,,,31,1694028611.0519059,1694028300,
2363686,,,-60.744354349999995,-63,-59,,,,13,1694028611.0519388,1694028300,
2363687,,,,,,,55.551,55.551,5,1694028611.051973,1694028300,
2363688,,,,,,,"0.236",55.67199999999406,6,1694028611.0520062,1694028300,
2363689,,,15.822253846666666,"0",616,,,,7,1694028611.0520642,1694028300,
2363690,,,51.215904666666674,"0",956,,,,8,1694028611.052101,1694028300,
2363691,,,46.55776774666666,"0",948,,,,9,1694028611.0521338,1694028300,
2363692,,,"0.016551666966666666","0","0.65",,,,10,1694028611.0521662,1694028300,
2363693,,,112.88587925333333,111,113,,,,11,1694028611.0521986,1694028300,
2363694,,,"0.4612346482133334","0",8.602,,,,12,1694028611.0522308,1694028300,
2363695,,,-58.39983880999999,-60,-58,,,,22,1694028611.0522637,1694028300,
2363696,,,,,,,432.083,432.083,14,1694028611.0522966,1694028300,
2363697,,,,,,,2.067,434.23199999983996,15,1694028611.052329,1694028300,
2363698,,,106.38703971999998,90,136,,,,16,1694028611.0523624,1694028300,
2363699,,,122.7601096033333,106,151,,,,17,1694028611.052396,1694028300,
2363700,,,58.51284146,"0",101,,,,18,1694028611.0524297,1694028300,
2363402,,,"0","0","0",,,,59,1694027411.0405548,1694027100,
2363403,,,"0","0","0",,,,58,1694027411.0405977,1694027100,
2363404,,,136.37536142,136,137,,,,45,1694027411.0406408,1694027100,
2363405,,,224,224,224,,,,44,1694027411.0406818,1694027100,
2363406,,,3156.429323833867,3033.31,3839.28,,,,35,1694027411.0407286,1694027100,
2363407,,,7805.523005844932,7805.3766,7805.6382,,,,36,1694027411.0407672,1694027100,
2363408,,,,,,,114.12116694,3180.5010228199767,41,1694027411.0408053,1694027100,1693540800.00411
2363409,,,,,,,277.3971,7727.114999999898,40,1694027411.0408533,1694027100,
2363410,,,1.2197503593333332,1.2,1.3,,,,46,1694027411.0408921,1694027100,
2363411,,,115.40880870133333,115.1,116,,,,50,1694027411.0409415,1694027100,
2363412,,,"0.014292579930000002","0","0.021",,,,51,1694027411.040984,1694027100,
2363413,,,,,,,7.541024,17.955357999999983,47,1694027411.0410457,1694027100,
2363414,,,141.20724321337707,141.08,141.26,,,,48,1694027411.04109,1694027100,
2363415,,,-85.58632716851669,-86,-85,,,,49,1694027411.0411327,1694027100,
2363416,,,490.338149672152,1.0932411293754,3444.80663579028,,,,2,1694027411.0411737,1694027100,
2363417,,,6.375294593105211,"0.586740251808591",21.0877607669678,,,,3,1694027411.0412133,1694027100,
2363418,,,1567.0356398846664,1456.09,2232.92,,,,24,1694027411.0412517,1694027100,
2363419,,,,,,,4325.0274,4324.943899999999,25,1694027411.041294,1694027100,
2363420,,,,,,,"0.0018","0",26,1694027411.041342,1694027100,
2363421,,,115.4379459563,114.98,115.94,,,,27,1694027411.041385,1694027100,
2363422,,,1589.3948173773001,1572.83,1606.36,,,,28,1694027411.0414305,1694027100,
2363423,,,,,,,3480.6108,3480.436,29,1694027411.0414677,1694027100,
2363424,,,,,,,2.4905,2.4905,30,1694027411.041506,1694027100,
2363425,,,115.43794500996667,114.98,115.94,,,,31,1694027411.0415502,1694027100,
2363426,,,-60.154737696666686,-62,-59,,,,13,1694027411.041594,1694027100,
2363427,,,,,,,55.547,55.547,5,1694027411.0416389,1694027100,
2363428,,,,,,,"0.232",55.667999999994066,6,1694027411.0416796,1694027100,
2363429,,,11.619539943333335,"0",613,,,,7,1694027411.0417202,1694027100,
2363430,,,47.959510556666665,"0",960,,,,8,1694027411.0417607,1694027100,
2363431,,,44.16011140333333,"0",959,,,,9,1694027411.0417993,1694027100,
2363432,,,"0.018957716166666666","0",1,,,,10,1694027411.0418382,1694027100,
2363433,,,112.86019444333334,111,113,,,,11,1694027411.0418832,1694027100,
2363434,,,"0.4285205885033333","0",8.569,,,,12,1694027411.0419457,1694027100,
2363435,,,-58.38728907666666,-60,-57,,,,22,1694027411.0420518,1694027100,
2363436,,,,,,,432.047,432.047,14,1694027411.042103,1694027100,
2363437,,,,,,,2.03,434.1949999998399,15,1694027411.0421426,1694027100,
2363438,,,95.11074636666669,90,123,,,,16,1694027411.0421934,1694027100,
2363439,,,111.61383994666663,106,136,,,,17,1694027411.042239,1694027100,
2363440,,,57.88079999333331,17,95,,,,18,1694027411.0422869,1694027100,
2363441,,,"0.8523763760333336","0.69","0.99",,,,19,1694027411.0423312,1694027100,
2363442,,,120.80480936666667,120,121,,,,20,1694027411.0423775,1694027100,
2363443,,,"0.9249232512333331","0.879",1.121,,,,21,1694027411.0424225,1694027100,
2363444,,,100,100,100,,,,56,1694027411.042465,1694027100,
2363445,,,75.2,75.2,75.2,,,,57,1694027411.0425093,1694027100,
2363446,,,75.2,75.2,75.2,,,,52,1694027411.0425522,1694027100,
2363447,,,58,58,58,,,,53,1694027411.0426047,1694027100,
2363708,,,44.3,44.3,44.3,,,,134,1694028910.9952624,1694028600,
2363709,,,20.6,20.6,20.6,,,,135,1694028910.9954803,1694028600,
2363710,,,25.9,25.9,25.9,,,,136,1694028910.9955325,1694028600,
2363711,,,24.933478017000002,24.8,25,,,,137,1694028910.9955761,1694028600,
2363712,,,976.9828365496668,972.7,979.6,,,,138,1694028910.9956198,1694028600,
2363713,,,2942.4571643099994,2939.8,2946.7,,,,139,1694028910.9956608,1694028600,
2363714,,,3.3,3.3,3.3,,,,140,1694028910.9957027,1694028600,
2363715,,,42.8,42.8,42.8,,,,141,1694028910.9957426,1694028600,
2363716,,,1250.7,1250.7,1250.7,,,,142,1694028910.9957826,1694028600,
2363717,,,"0.23762108706666665","0.04","0.51",,,,143,1694028910.9958212,1694028600,
2363718,,,"0.16107196816666666","0.09","0.22",,,,144,1694028910.9958613,1694028600,
2363719,,,"0.10945913249999999","0.08","0.13",,,,145,1694028910.9959083,1694028600,
2363720,,,,,,,421265.4,165680.50000000003,151,1694028910.9959488,1694028600,
2363721,,,,,,,131954.1,78870.1,152,1694028910.9959896,1694028600,
2363722,,,"0.15844582351000003","0.154","0.174",,,,153,1694028910.9960642,1694028600,
2363723,,,"0.037730472699999996","0.033","0.042",,,,154,1694028910.996108,1694028600,
2363724,,,,,,,918924982,434298775,155,1694028910.9961503,1694028600,
2363725,,,,,,,754738700,373613144,156,1694028910.9961915,1694028600,
2363726,,,4.50004994,4,6,,,,146,1694028910.9962323,1694028600,
2363727,,,"0","0","0",,,,59,1694028910.9962778,1694028600,
2363728,,,"0","0","0",,,,58,1694028910.9963193,1694028600,
2363729,,,140,140,140,,,,45,1694028910.9963596,1694028600,
2363730,,,224,224,224,,,,44,1694028910.9963999,1694028600,
2363731,,,3261.3188518276997,3168.41,3611.09,,,,35,1694028910.9964402,1694028600,
2363732,,,7806.872869852647,7806.7168,7806.9887,,,,36,1694028910.9964797,1694028600,
2363733,,,,,,,114.67676264,3181.056618519977,41,1694028910.9965196,1694028600,1693540800.00411
2363734,,,,,,,278.7476,7728.465499999898,40,1694028910.996563,1694028600,
2363735,,,1.2,1.2,1.2,,,,46,1694028910.9966063,1694028600,
2363736,,,115.33213921799998,114.7,115.5,,,,50,1694028910.996646,1694028600,
2363737,,,"0.012192403666666669","0","0.021",,,,51,1694028910.996685,1694028600,
2363738,,,,,,,7.541534,17.955867999999974,47,1694028910.9967306,1694028600,
2363739,,,140.7914463782,140.54,141.26,,,,48,1694028910.9967704,1694028600,
2363740,,,-78.51122772333333,-82,-77,,,,49,1694028910.9968596,1694028600,
2363741,,,602.4002476943178,167.013746865632,3239.77115361027,,,,2,1694028910.9969456,1694028600,
2363742,,,2842.436765264654,1.82506377089932,14702.4235026149,,,,3,1694028910.997063,1694028600,
2363743,,,1639.1124335945663,1609.8,1677.31,,,,24,1694028910.9971197,1694028600,
2363744,,,,,,,4325.7194,4325.635899999999,25,1694028910.997179,1694028600,
2363745,,,,,,,"0.0018","0",26,1694028910.9972262,1694028600,
2363746,,,115.36719300429999,115.01,115.73,,,,27,1694028910.9972675,1694028600,
2363747,,,1622.2103579596996,1558.61,1996.04,,,,28,1694028910.9973097,1694028600,
2363748,,,,,,,3481.2693,3481.0945,29,1694028910.9973586,1694028600,
2363749,,,,,,,2.4905,2.4905,30,1694028910.9974017,1694028600,
2363750,,,115.3671934058,115.01,115.73,,,,31,1694028910.9974422,1694028600,
2363751,,,-60.39989777666667,-62,-59,,,,13,1694028910.9974906,1694028600,
2363701,,,"0.8667485435666669","0.69",1,,,,19,1694028611.0524616,1694028300,
2363702,,,120.97013926,120,121,,,,20,1694028611.0524929,1694028300,
2363703,,,1.015850897586666,"0.881",1.251,,,,21,1694028611.0525243,1694028300,
2363704,,,100,100,100,,,,56,1694028611.052555,1694028300,
2363705,,,75.25375378466667,75.2,75.4,,,,57,1694028611.0525868,1694028300,
2363706,,,75.24387321600001,75.2,75.4,,,,52,1694028611.0526185,1694028300,
2363707,,,58,58,58,,,,53,1694028611.05265,1694028300,
2364098,,,44.3,44.3,44.3,,,,134,1694030711.0541162,1694030400,
2364099,,,20.6,20.6,20.6,,,,135,1694030711.0543156,1694030400,
2364100,,,25.9,25.9,25.9,,,,136,1694030711.054373,1694030400,
2364101,,,24.898512096,24.8,25,,,,137,1694030711.0544236,1694030400,
2364102,,,975.5882730953333,972.9,979.7,,,,138,1694030711.0544705,1694030400,
2364103,,,2943.835236111,2939.7,2946.5,,,,139,1694030711.0545156,1694030400,
2364104,,,3.3,3.3,3.3,,,,140,1694030711.0545619,1694030400,
2364105,,,42.8,42.8,42.8,,,,141,1694030711.054606,1694030400,
2364106,,,1250.7,1250.7,1250.7,,,,142,1694030711.054651,1694030400,
2364107,,,"0.5036665740999999","0.22",1.21,,,,143,1694030711.054694,1694030400,
2364108,,,"0.5246192231000001","0.43","0.67",,,,144,1694030711.0547373,1694030400,
2364109,,,"0.31400035206666665","0.3","0.33",,,,145,1694030711.0547833,1694030400,
2364110,,,,,,,421537.6,165952.69999999998,151,1694030711.0548263,1694030400,
2364111,,,,,,,132018.4,78934.4,152,1694030711.0548706,1694030400,
2364112,,,"0.15845066865","0.152","0.177",,,,153,1694030711.0549366,1694030400,
2364113,,,"0.03682981021","0.031","0.043",,,,154,1694030711.055046,1694030400,
2364114,,,,,,,919447948,434821741,155,1694030711.0551069,1694030400,
2364115,,,,,,,755151310,374025754,156,1694030711.0551572,1694030400,
2364116,,,4.550053156666667,4,6,,,,146,1694030711.0552056,1694030400,
2364117,,,"0","0","0",,,,59,1694030711.0552645,1694030400,
2364118,,,"0","0","0",,,,58,1694030711.0553207,1694030400,
2364119,,,144.33541878999998,144,145,,,,45,1694030711.0553713,1694030400,
2364120,,,224,224,224,,,,44,1694030711.055446,1694030400,
2364121,,,3230.9426340359664,3200.11,3917.01,,,,35,1694030711.0554929,1694030400,
2364122,,,7808.495654569346,7808.3466,7808.6168,,,,36,1694030711.0555384,1694030400,
2364123,,,,,,,115.34656298,3181.726418859977,41,1694030711.0555837,1694030400,1693540800.00411
2364124,,,,,,,280.3757,7730.093599999898,40,1694030711.0556314,1694030400,
2364125,,,1.2,1.2,1.2,,,,46,1694030711.0556712,1694030400,
2364126,,,114.77822898266665,114.3,115,,,,50,1694030711.0557077,1694030400,
2364127,,,"0.01647249862","0","0.021",,,,51,1694030711.055743,1694030400,
2364128,,,,,,,7.542149,17.95648299999997,47,1694030711.05578,1694030400,
2364129,,,141.18913575140002,141.08,141.26,,,,48,1694030711.0558167,1694030400,
2364130,,,-81.77114345999999,-87,-76,,,,49,1694030711.0558536,1694030400,
2364131,,,400.70234539143314,296.841112119667,503.403650312627,,,,2,1694030711.0558894,1694030400,
2364132,,,2.6017389836510034,2.04629891659592,4.28931057396599,,,,3,1694030711.0559247,1694030400,
2364133,,,1561.8006831856665,1538.64,2244.53,,,,24,1694030711.0559602,1694030400,
2364134,,,,,,,4326.5109,4326.4274,25,1694030711.055995,1694030400,
2364135,,,,,,,"0.0018","0",26,1694030711.0560555,1694030400,
2364136,,,114.74988450093333,114.38,115.21,,,,27,1694030711.0560944,1694030400,
2364137,,,1669.1429102290667,1661.47,1684.7,,,,28,1694030711.0561311,1694030400,
2364138,,,,,,,3482.1059,3481.9311000000002,29,1694030711.056168,1694030400,
2364139,,,,,,,2.4905,2.4905,30,1694030711.0562057,1694030400,
2364140,,,114.74988487846667,114.38,115.21,,,,31,1694030711.0562418,1694030400,
2364141,,,-58.84361329333333,-60,-57,,,,13,1694030711.0562792,1694030400,
2364142,,,,,,,55.557,55.557,5,1694030711.0563161,1694030400,
2364143,,,,,,,"0.242",55.67799999999405,6,1694030711.0563536,1694030400,
2364144,,,14.019068463333333,"0",608,,,,7,1694030711.0563903,1694030400,
2364145,,,50.488222576666665,"0",951,,,,8,1694030711.0564313,1694030400,
2364146,,,45.91843584000001,"0",950,,,,9,1694030711.0564685,1694030400,
2364147,,,"0.0182707029","0",1,,,,10,1694030711.0565062,1694030400,
2364148,,,111.95987525999999,110,112,,,,11,1694030711.0565434,1694030400,
2364149,,,"0.45347900294333326","0",8.491,,,,12,1694030711.0565813,1694030400,
2364150,,,-58.487340923333335,-60,-56,,,,22,1694030711.0566185,1694030400,
2364151,,,,,,,432.14,432.14,14,1694030711.056654,1694030400,
2364152,,,,,,,2.124,434.28899999983986,15,1694030711.0566912,1694030400,
2364153,,,94.04676519333331,90,109,,,,16,1694030711.0567267,1694030400,
2364154,,,110.25681063666663,106,127,,,,17,1694030711.0567636,1694030400,
2364155,,,56.695894786666685,"0",89,,,,18,1694030711.056801,1694030400,
2364156,,,"0.8536038808666668","0.71",1,,,,19,1694030711.0568373,1694030400,
2364157,,,119.99652260333333,119,121,,,,20,1694030711.0568745,1694030400,
2364158,,,"0.9198546212066671","0.882",1.059,,,,21,1694030711.0569122,1694030400,
2364159,,,100,100,100,,,,56,1694030711.0569491,1694030400,
2364160,,,75.4,75.4,75.4,,,,57,1694030711.0569856,1694030400,
2364161,,,75.4,75.4,75.4,,,,52,1694030711.0570438,1694030400,
2364162,,,58,58,58,,,,53,1694030711.0570858,1694030400,
2364423,,,44.4,44.4,44.4,,,,134,1694032210.9721997,1694031900,
2364424,,,20.6,20.6,20.6,,,,135,1694032210.972388,1694031900,
2364425,,,25.9,25.9,25.9,,,,136,1694032210.9724452,1694031900,
2364426,,,24.945031111666662,24.8,25.1,,,,137,1694032210.9724982,1694031900,
2364427,,,977.7467223266667,973.9,983.3,,,,138,1694032210.9725444,1694031900,
2364428,,,2941.6997082206667,2936.2,2945.6,,,,139,1694032210.9725897,1694031900,
2364429,,,3.3,3.3,3.3,,,,140,1694032210.9726355,1694031900,
2364430,,,42.8,42.8,42.8,,,,141,1694032210.972678,1694031900,
2364431,,,1250.7,1250.7,1250.7,,,,142,1694032210.972721,1694031900,
2364432,,,"0.1303690503","0.05","0.25",,,,143,1694032210.972763,1694031900,
2364433,,,"0.16348010556666664","0.13","0.2",,,,144,1694032210.9728072,1694031900,
2364434,,,"0.1715596733","0.16","0.19",,,,145,1694032210.9728496,1694031900,
2364435,,,,,,,421764,166179.1,151,1694032210.9728944,1694031900,
2364436,,,,,,,132070.8,78986.79999999999,152,1694032210.9729369,1694031900,
2364437,,,"0.15868376939000003","0.154","0.177",,,,153,1694032210.9729803,1694031900,
2364438,,,"0.03711921068","0.032","0.041",,,,154,1694032210.973051,1694031900,
2364439,,,,,,,919878183,435251976,155,1694032210.9730992,1694031900,
2364440,,,,,,,755486848,374361292,156,1694032210.9731402,1694031900,
2363752,,,,,,,55.551,55.551,5,1694028910.9975338,1694028600,
2363753,,,,,,,"0.236",55.67199999999406,6,1694028910.9975753,1694028600,
2363754,,,"0","0","0",,,,7,1694028910.9976177,1694028600,
2363755,,,"0","0","0",,,,8,1694028910.997659,1694028600,
2363756,,,"0","0","0",,,,9,1694028910.9976997,1694028600,
2363757,,,"0","0","0",,,,10,1694028910.997741,1694028600,
2363758,,,113,113,113,,,,11,1694028910.9977803,1694028600,
2363759,,,"0","0","0",,,,12,1694028910.9978206,1694028600,
2363760,,,-58.39380948999999,-60,-57,,,,22,1694028910.9978611,1694028600,
2363761,,,,,,,432.092,432.092,14,1694028910.9979048,1694028600,
2363762,,,,,,,2.075,434.23999999983994,15,1694028910.9979508,1694028600,
2363763,,,100.46345459666664,90,137,,,,16,1694028910.9979928,1694028600,
2363764,,,116.55600732000003,106,149,,,,17,1694028910.9980628,1694028600,
2363765,,,57.32210299333337,"0",97,,,,18,1694028910.9981086,1694028600,
2363766,,,"0.8610832915","0.7",1,,,,19,1694028910.998156,1694028600,
2363767,,,120.83672298333332,120,121,,,,20,1694028910.9981973,1694028600,
2363768,,,"0.9661491882033328","0.877",1.236,,,,21,1694028910.9982371,1694028600,
2363769,,,100,100,100,,,,56,1694028910.9982796,1694028600,
2363770,,,75.4,75.4,75.4,,,,57,1694028910.9983406,1694028600,
2363771,,,75.4,75.4,75.4,,,,52,1694028910.9983847,1694028600,
2363772,,,58,58,58,,,,53,1694028910.998425,1694028600,
2364163,,,44.3,44.3,44.3,,,,134,1694031011.052901,1694030700,
2364164,,,20.6,20.6,20.6,,,,135,1694031011.053116,1694030700,
2364165,,,25.9,25.9,25.9,,,,136,1694031011.0531616,1694030700,
2364166,,,24.905001842333334,24.8,25.1,,,,137,1694031011.0531988,1694030700,
2364167,,,976.4857725896667,972.5,983.6,,,,138,1694031011.0532346,1694030700,
2364168,,,2942.944228766,2935.8,2946.9,,,,139,1694031011.0532687,1694030700,
2364169,,,3.3,3.3,3.3,,,,140,1694031011.0533037,1694030700,
2364170,,,42.8,42.8,42.8,,,,141,1694031011.0533369,1694030700,
2364171,,,1250.7,1250.7,1250.7,,,,142,1694031011.0533695,1694030700,
2364172,,,"0.17008541886666664","0.03","0.42",,,,143,1694031011.0534031,1694030700,
2364173,,,"0.31988892506666666","0.22","0.45",,,,144,1694031011.0534496,1694030700,
2364174,,,"0.2771114366333333","0.25","0.31",,,,145,1694031011.0534835,1694030700,
2364175,,,,,,,421582.9,165998.00000000003,151,1694031011.0535154,1694030700,
2364176,,,,,,,132029.1,78945.1,152,1694031011.0535474,1694030700,
2364177,,,"0.15822960794000002","0.153","0.179",,,,153,1694031011.0535803,1694030700,
2364178,,,"0.03732957506333333","0.031","0.041",,,,154,1694031011.053613,1694030700,
2364179,,,,,,,919534310,434908103,155,1694031011.0536458,1694030700,
2364180,,,,,,,755218995,374093439,156,1694031011.0536785,1694030700,
2364181,,,4.5648510233333335,4,6,,,,146,1694031011.0537117,1694030700,
2364182,,,"0","0","0",,,,59,1694031011.0537508,1694030700,
2364183,,,"0","0","0",,,,58,1694031011.0537856,1694030700,
2364184,,,145,145,145,,,,45,1694031011.0538197,1694030700,
2364185,,,224,224,224,,,,44,1694031011.0538557,1694030700,
2364186,,,3166.624209897366,3131.54,3209.63,,,,35,1694031011.053889,1694030700,
2364187,,,7808.773791712082,7808.6168,7808.8822,,,,36,1694031011.0539227,1694030700,
2364188,,,,,,,115.45574854,3181.835604419977,41,1694031011.0539565,1694030700,1693540800.00411
2364189,,,,,,,280.6411,7730.3589999998985,40,1694031011.0539925,1694030700,
2364190,,,1.2199999853333332,1.2,1.3,,,,46,1694031011.054052,1694030700,
2364191,,,114.658059689,114.3,115.1,,,,50,1694031011.054089,1694030700,
2364192,,,"0.01659998547666667","0","0.021",,,,51,1694031011.054123,1694030700,
2364193,,,,,,,7.542252,17.95658599999997,47,1694031011.0541568,1694030700,
2364194,,,141.1473861074,140.9,141.26,,,,48,1694031011.0541916,1694030700,
2364195,,,-80.12878555,-86,-76,,,,49,1694031011.0542254,1694030700,
2364196,,,448.32852359067317,267.427789063411,550.557519893484,,,,2,1694031011.0542598,1694030700,
2364197,,,2.953506524146201,2.07563125398205,4.78696640213473,,,,3,1694031011.0542943,1694030700,
2364198,,,1514.1808897300332,1495.44,1539.71,,,,24,1694031011.0543292,1694030700,
2364199,,,,,,,4326.6379,4326.554399999999,25,1694031011.0543633,1694030700,
2364200,,,,,,,"0.0018","0",26,1694031011.0543976,1694030700,
2364201,,,114.9760806742,114.26,115.25,,,,27,1694031011.0544326,1694030700,
2364202,,,1652.442991630067,1636.05,1669.92,,,,28,1694031011.054467,1694030700,
2364203,,,,,,,3482.2443,3482.0695,29,1694031011.0545003,1694030700,
2364204,,,,,,,2.4905,2.4905,30,1694031011.054534,1694030700,
2364205,,,114.97607992690001,114.26,115.25,,,,31,1694031011.0545673,1694030700,
2364206,,,-57.24482354333333,-61,-56,,,,13,1694031011.054604,1694030700,
2364207,,,,,,,55.557,55.557,5,1694031011.0546412,1694030700,
2364208,,,,,,,"0.242",55.67799999999405,6,1694031011.0546734,1694030700,
2364209,,,"0","0","0",,,,7,1694031011.0547063,1694030700,
2364210,,,"0","0","0",,,,8,1694031011.0547388,1694030700,
2364211,,,"0","0","0",,,,9,1694031011.0547714,1694030700,
2364212,,,"0","0","0",,,,10,1694031011.054804,1694030700,
2364213,,,112.45520662,112,113,,,,11,1694031011.0548358,1694030700,
2364214,,,"0","0","0",,,,12,1694031011.054868,1694030700,
2364215,,,-57.706009946666676,-60,-56,,,,22,1694031011.0549018,1694030700,
2364216,,,,,,,432.148,432.148,14,1694031011.054934,1694030700,
2364217,,,,,,,2.132,434.29699999983984,15,1694031011.0549674,1694030700,
2364218,,,93.52273330333334,90,111,,,,16,1694031011.0549998,1694030700,
2364219,,,110.25396038999992,106,129,,,,17,1694031011.0550592,1694030700,
2364220,,,57.87143038666669,"0",88,,,,18,1694031011.055096,1694030700,
2364221,,,"0.8483543960000006","0.72",1,,,,19,1694031011.055129,1694030700,
2364222,,,120.25353163999995,119,121,,,,20,1694031011.055162,1694030700,
2364223,,,"0.9169170537766664","0.878",1.075,,,,21,1694031011.0551965,1694030700,
2364224,,,100,100,100,,,,56,1694031011.0552323,1694030700,
2364225,,,75.582790148,75.4,75.6,,,,57,1694031011.0552647,1694030700,
2364226,,,75.575925528,75.4,75.6,,,,52,1694031011.0553,1694030700,
2364227,,,58,58,58,,,,53,1694031011.055334,1694030700,
2364681,,,44.3,44.3,44.3,,,,134,1694033411.0386302,1694033100,
2364682,,,20.6,20.6,20.6,,,,135,1694033411.0388677,1694033100,
2364683,,,25.9,25.9,25.9,,,,136,1694033411.038969,1694033100,
2364684,,,25.003599960000003,24.9,25.1,,,,137,1694033411.039089,1694033100,
2363775,,,25.9,25.9,25.9,,,,136,1694029211.2954407,1694028900,
2363776,,,24.891527654666668,24.8,25.2,,,,137,1694029211.295487,1694028900,
2363777,,,975.3760674140001,972.3,986.8,,,,138,1694029211.2955303,1694028900,
2363778,,,2944.0539401066662,2932.6,2947.1,,,,139,1694029211.295571,1694028900,
2363779,,,3.3,3.3,3.3,,,,140,1694029211.2956126,1694028900,
2363780,,,42.8,42.8,42.8,,,,141,1694029211.2956543,1694028900,
2363781,,,1250.7,1250.7,1250.7,,,,142,1694029211.2956946,1694028900,
2363782,,,"0.059801702266666666","0.01","0.16",,,,143,1694029211.2957354,1694028900,
2363783,,,"0.1199328987","0.08","0.17",,,,144,1694029211.2957754,1694028900,
2363784,,,"0.09804257676666667","0.08","0.12",,,,145,1694029211.2958188,1694028900,
2363785,,,,,,,421310.7,165725.80000000002,151,1694029211.2958615,1694028900,
2363786,,,,,,,131964.8,78880.79999999999,152,1694029211.2959044,1694028900,
2363787,,,"0.15855458477","0.152","0.177",,,,153,1694029211.295947,1694028900,
2363788,,,"0.037288937773333336","0.03","0.044",,,,154,1694029211.2959921,1694028900,
2363789,,,,,,,919011198,434384991,155,1694029211.296063,1694028900,
2363790,,,,,,,754806637,373681081,156,1694029211.296109,1694028900,
2363791,,,4.600031036666666,4,5,,,,146,1694029211.2961526,1694028900,
2363792,,,"0","0","0",,,,59,1694029211.2961965,1694028900,
2363793,,,"0","0","0",,,,58,1694029211.2962403,1694028900,
2363794,,,140.87876225666668,140,141,,,,45,1694029211.2962842,1694028900,
2363795,,,224,224,224,,,,44,1694029211.2963307,1694028900,
2363796,,,3326.079620722,3284.3,4062.79,,,,35,1694029211.2963746,1694028900,
2363797,,,7807.149956965512,7806.9887,7807.266,,,,36,1694029211.2964182,1694028900,
2363798,,,,,,,114.79084386,3181.170699739977,41,1694029211.2964616,1694028900,1693540800.00411
2363799,,,,,,,279.0249,7728.742799999898,40,1694029211.2965057,1694028900,
2363800,,,1.2310431503333332,1.2,1.3,,,,46,1694029211.2965488,1694028900,
2363801,,,115.16938723466667,115,115.3,,,,50,1694029211.2965913,1694028900,
2363802,,,"0.02047300558666667","0.02","0.021",,,,51,1694029211.2966342,1694028900,
2363803,,,,,,,7.541637,17.955970999999973,47,1694029211.2966762,1694028900,
2363804,,,140.9608187936,140.9,141.26,,,,48,1694029211.296719,1694028900,
2363805,,,-84.68115586,-87,-77,,,,49,1694029211.2967613,1694028900,
2363806,,,405.36698119481014,265.600729375306,694.920253418053,,,,2,1694029211.296803,1694028900,
2363807,,,6037.949741166278,160.685368137351,13424.5225553791,,,,3,1694029211.296846,1694028900,
2363808,,,1657.8871138719671,1620.83,2385.46,,,,24,1694029211.2968912,1694028900,
2363809,,,,,,,4325.8578,4325.774299999999,25,1694029211.296935,1694028900,
2363810,,,,,,,"0.0018","0",26,1694029211.2969785,1694028900,
2363811,,,115.15177538223334,114.78,115.57,,,,27,1694029211.297044,1694028900,
2363812,,,1668.1931057215,1657.66,1682.5,,,,28,1694029211.2970912,1694028900,
2363813,,,,,,,3481.4082,3481.2334,29,1694029211.297135,1694028900,
2363814,,,,,,,2.4905,2.4905,30,1694029211.2971776,1694028900,
2363815,,,115.15177485249997,114.78,115.57,,,,31,1694029211.2972212,1694028900,
2363816,,,-60.188933163333324,-62,-58,,,,13,1694029211.2972918,1694028900,
2363817,,,,,,,55.552,55.552,5,1694029211.2973409,1694028900,
2363818,,,,,,,"0.237",55.672999999994055,6,1694029211.2973862,1694028900,
2363819,,,11.083492423333334,"0",615,,,,7,1694029211.2974277,1694028900,
2363820,,,22.32767802,"0",965,,,,8,1694029211.297463,1694028900,
2363821,,,18.454803466666664,"0",959,,,,9,1694029211.2974987,1694028900,
2363822,,,"0.0180918321","0",1,,,,10,1694029211.297535,1694028900,
2363823,,,112.85956753,111,113,,,,11,1694029211.2975702,1694028900,
2363824,,,"0.20035357757000005","0",8.582,,,,12,1694029211.297606,1694028900,
2363825,,,-58.306217729999986,-60,-55,,,,22,1694029211.297642,1694028900,
2363826,,,,,,,432.101,432.101,14,1694029211.2976787,1694028900,
2363827,,,,,,,2.084,434.24899999983995,15,1694029211.2977142,1694028900,
2363828,,,106.07451279000001,90,128,,,,16,1694029211.2977486,1694028900,
2363829,,,121.52803546000003,106,147,,,,17,1694029211.2977836,1694028900,
2363830,,,57.7604459433333,"0",91,,,,18,1694029211.2978191,1694028900,
2363831,,,"0.8720098706000001","0.71",1,,,,19,1694029211.2978537,1694028900,
2363832,,,120.84973007333333,120,121,,,,20,1694029211.2978876,1694028900,
2363833,,,1.0082797363433338,"0.88",1.216,,,,21,1694029211.2979212,1694028900,
2363834,,,100,100,100,,,,56,1694029211.297956,1694028900,
2363835,,,75.4,75.4,75.4,,,,57,1694029211.297992,1694028900,
2363836,,,75.4,75.4,75.4,,,,52,1694029211.2980516,1694028900,
2363837,,,58,58,58,,,,53,1694029211.29809,1694028900,
2364228,,,44.316472823,44.3,44.4,,,,134,1694031310.9717243,1694031000,
2364229,,,20.6,20.6,20.6,,,,135,1694031310.971955,1694031000,
2364230,,,25.9,25.9,25.9,,,,136,1694031310.9720056,1694031000,
2364231,,,24.89999578833333,24.8,25,,,,137,1694031310.972074,1694031000,
2364232,,,975.8218342513335,971.8,978.6,,,,138,1694031310.9721222,1694031000,
2364233,,,2943.583168823334,2940.8,2947.6,,,,139,1694031310.9721653,1694031000,
2364234,,,3.3,3.3,3.3,,,,140,1694031310.9722033,1694031000,
2364235,,,42.8,42.8,42.8,,,,141,1694031310.9722412,1694031000,
2364236,,,1250.7,1250.7,1250.7,,,,142,1694031310.9722795,1694031000,
2364237,,,"0.11817392346666665","0.05","0.22",,,,143,1694031310.9723158,1694031000,
2364238,,,"0.18002529056666663","0.14","0.24",,,,144,1694031310.9723625,1694031000,
2364239,,,"0.22326309363333333","0.2","0.25",,,,145,1694031310.972399,1694031000,
2364240,,,,,,,421628.2,166043.30000000002,151,1694031310.9724355,1694031000,
2364241,,,,,,,132039.7,78955.70000000001,152,1694031310.9724715,1694031000,
2364242,,,"0.15847670057000002","0.147","0.176",,,,153,1694031310.9725082,1694031000,
2364243,,,"0.03724132478","0.033","0.041",,,,154,1694031310.972545,1694031000,
2364244,,,,,,,919620531,434994324,155,1694031310.9725811,1694031000,
2364245,,,,,,,755286502,374160946,156,1694031310.972617,1694031000,
2364246,,,4.735276943333332,4,6,,,,146,1694031310.9726539,1694031000,
2364247,,,"0","0","0",,,,59,1694031310.9726913,1694031000,
2364248,,,"0","0","0",,,,58,1694031310.9727292,1694031000,
2364249,,,145.93540602666664,145,146,,,,45,1694031310.9727652,1694031000,
2364250,,,224,224,224,,,,44,1694031310.972806,1694031000,
2364251,,,3208.0736676373012,3160.41,3916.86,,,,35,1694031310.972851,1694031000,
2364252,,,7809.035466409583,7808.8822,7809.1497,,,,36,1694031310.9728878,1694031000,
2364253,,,,,,,115.56579804,3181.945653919977,41,1694031310.972926,1694031000,1693540800.00411
2364254,,,,,,,280.9086,7730.626499999898,40,1694031310.9729636,1694031000,
2363859,,,141.50548074,141,142,,,,45,1694029510.9709785,1694029200,
2363860,,,224,224,224,,,,44,1694029510.9710572,1694029200,
2363861,,,3244.7088881776667,3186.6,3928.51,,,,35,1694029510.9711082,1694029200,
2363862,,,7807.4284062443485,7807.266,7807.5395,,,,36,1694029510.9711528,1694029200,
2363863,,,,,,,114.90336176,3181.283217639977,41,1694029510.9711971,1694029200,1693540800.00411
2363864,,,,,,,279.2984,7729.016299999898,40,1694029510.9712427,1694029200,
2363865,,,1.2,1.2,1.2,,,,46,1694029510.971287,1694029200,
2363866,,,115.29206010033333,115,115.5,,,,50,1694029510.9713318,1694029200,
2363867,,,"0.020729703843333336","0.02","0.021",,,,51,1694029510.9713798,1694029200,
2363868,,,,,,,7.541739,17.956072999999975,47,1694029510.9714231,1694029200,
2363869,,,141.1497024704,140.9,141.26,,,,48,1694029510.9714675,1694029200,
2363870,,,-80.78324343,-85,-76,,,,49,1694029510.9715114,1694029200,
2363871,,,404.3341239744229,221.093467273438,614.844964237547,,,,2,1694029510.971555,1694029200,
2363872,,,2463.522005117628,1.79884767247804,7798.44673885729,,,,3,1694029510.9715986,1694029200,
2363873,,,1570.9502115141665,1525.06,2252.59,,,,24,1694029510.9716418,1694029200,
2363874,,,,,,,4325.9914,4325.907899999999,25,1694029510.9716861,1694029200,
2363875,,,,,,,"0.0018","0",26,1694029510.9717302,1694029200,
2363876,,,115.18595197876668,114.8,115.58,,,,27,1694029510.9718041,1694029200,
2363877,,,1673.7575797216666,1659.8,1688.97,,,,28,1694029510.9718874,1694029200,
2363878,,,,,,,3481.5481,3481.3733,29,1694029510.9719455,1694029200,
2363879,,,,,,,2.4905,2.4905,30,1694029510.971992,1694029200,
2363880,,,115.18595261486666,114.8,115.58,,,,31,1694029510.9720726,1694029200,
2363881,,,-59.71067736333333,-61,-58,,,,13,1694029510.9721236,1694029200,
2363882,,,,,,,55.553,55.553,5,1694029510.9721627,1694029200,
2363883,,,,,,,"0.238",55.67399999999405,6,1694029510.972199,1694029200,
2363884,,,12.805773536666665,"0",616,,,,7,1694029510.9722428,1694029200,
2363885,,,47.67095723333333,"0",953,,,,8,1694029510.9722795,1694029200,
2363886,,,43.832178866666666,"0",947,,,,9,1694029510.9723146,1694029200,
2363887,,,"0.013465202033333332","0","0.65",,,,10,1694029510.9723628,1694029200,
2363888,,,112.53791853666665,111,113,,,,11,1694029510.9724321,1694029200,
2363889,,,"0.42938532846666666","0",8.589,,,,12,1694029510.9724863,1694029200,
2363890,,,-58.91243991666668,-60,-57,,,,22,1694029510.9725285,1694029200,
2363891,,,,,,,432.109,432.109,14,1694029510.9725664,1694029200,
2363892,,,,,,,2.092,434.25699999983993,15,1694029510.9726062,1694029200,
2363893,,,98.11147408666658,90,128,,,,16,1694029510.972678,1694029200,
2363894,,,114.59192988333336,106,140,,,,17,1694029510.9727218,1694029200,
2363895,,,58.13244963000001,"0",106,,,,18,1694029510.972761,1694029200,
2363896,,,"0.8553921779000003","0.65",1,,,,19,1694029510.9728,1694029200,
2363897,,,120.55326687666667,120,121,,,,20,1694029510.9728832,1694029200,
2363898,,,"0.9511511450399992","0.88",1.165,,,,21,1694029510.9729438,1694029200,
2363899,,,100,100,100,,,,56,1694029510.9730031,1694029200,
2363900,,,75.4,75.4,75.4,,,,57,1694029510.973086,1694029200,
2363901,,,75.4,75.4,75.4,,,,52,1694029510.973126,1694029200,
2363902,,,57.659854816666666,57,58,,,,53,1694029510.973162,1694029200,
2363968,,,44.3,44.3,44.3,,,,134,1694030110.9675388,1694029800,
2363969,,,20.6,20.6,20.6,,,,135,1694030110.967792,1694029800,
2363970,,,25.9,25.9,25.9,,,,136,1694030110.9678876,1694029800,
2363971,,,24.936500002,24.8,25.2,,,,137,1694030110.9679449,1694029800,
2363972,,,977.270834653,973.6,985.8,,,,138,1694030110.967992,1694029800,
2363973,,,2942.164167644333,2933.6,2945.9,,,,139,1694030110.9680643,1694029800,
2363974,,,3.3,3.3,3.3,,,,140,1694030110.9681087,1694029800,
2363975,,,42.8,42.8,42.8,,,,141,1694030110.9681497,1694029800,
2363976,,,1250.7,1250.7,1250.7,,,,142,1694030110.9681902,1694029800,
2363977,,,"0.10055216333333333","0.02","0.22",,,,143,1694030110.9682307,1694029800,
2363978,,,"0.09665003953333334","0.07","0.12",,,,144,1694030110.968271,1694029800,
2363979,,,"0.08749975730000001","0.08","0.1",,,,145,1694030110.968311,1694029800,
2363980,,,,,,,421446.9,165862.00000000003,151,1694030110.9683511,1694029800,
2363981,,,,,,,131997,78913,152,1694030110.9683905,1694029800,
2363982,,,"0.15802017969","0.15","0.176",,,,153,1694030110.9684305,1694029800,
2363983,,,"0.036839793073333335","0.03","0.041",,,,154,1694030110.9684708,1694029800,
2363984,,,,,,,919274350,434648143,155,1694030110.9685104,1694029800,
2363985,,,,,,,755014886,373889330,156,1694030110.96855,1694029800,
2363986,,,4.58496459,4,5,,,,146,1694030110.9685905,1694029800,
2363987,,,"0","0","0",,,,59,1694030110.9686337,1694029800,
2363988,,,"0","0","0",,,,58,1694030110.9686735,1694029800,
2363989,,,143,143,143,,,,45,1694030110.968712,1694029800,
2363990,,,224,224,224,,,,44,1694030110.968753,1694029800,
2363991,,,3200.6389377394003,3150.31,3258.41,,,,35,1694030110.9687939,1694029800,
2363992,,,7807.957773422107,7807.8074,7808.0759,,,,36,1694030110.9688337,1694029800,
2363993,,,,,,,115.12403672,3181.503892599977,41,1694030110.9688742,1694029800,1693540800.00411
2363994,,,,,,,279.8348,7729.552699999898,40,1694030110.9689157,1694029800,
2363995,,,1.2127427543333333,1.2,1.3,,,,46,1694030110.968955,1694029800,
2363996,,,115.083712596,114.7,115.2,,,,50,1694030110.9689963,1694029800,
2363997,,,"0.012446272246666668","0","0.021",,,,51,1694030110.9690707,1694029800,
2363998,,,,,,,7.541944,17.956277999999973,47,1694030110.9691129,1694029800,
2363999,,,141.21932505127475,141.08,141.26,,,,48,1694030110.9691517,1694029800,
2364000,,,-83.55083437399128,-85,-79,,,,49,1694030110.969194,1694029800,
2364001,,,573.5328702855466,1.24429408774218,3827.43872851698,,,,2,1694030110.9692361,1694029800,
2364002,,,3.493070769360276,"0.732299589073821",16.7046664728535,,,,3,1694030110.9692779,1694029800,
2364003,,,1536.7132256925665,1511.35,1569.51,,,,24,1694030110.9693213,1694029800,
2364004,,,,,,,4326.2493,4326.1658,25,1694030110.969362,1694029800,
2364005,,,,,,,"0.0018","0",26,1694030110.9694014,1694029800,
2364006,,,115.0551238945333,114.73,115.25,,,,27,1694030110.9694412,1694029800,
2364007,,,1663.9259921789667,1638.96,1688.9,,,,28,1694030110.969481,1694029800,
2364008,,,,,,,3481.8266,3481.6518,29,1694030110.9695215,1694029800,
2364009,,,,,,,2.4905,2.4905,30,1694030110.9695616,1694029800,
2364010,,,115.05512418680001,114.73,115.25,,,,31,1694030110.9696014,1694029800,
2364011,,,-59.19991675666667,-64,-57,,,,13,1694030110.9696445,1694029800,
2364012,,,,,,,55.554,55.554,5,1694030110.969685,1694029800,
2364013,,,,,,,"0.24",55.675999999994055,6,1694030110.969725,1694029800,
2363905,,,25.9,25.9,25.9,,,,136,1694029811.071934,1694029500,
2363906,,,24.876512012666666,24.8,25,,,,137,1694029811.0719988,1694029500,
2363907,,,974.5636608253334,970.9,978.5,,,,138,1694029811.072097,1694029500,
2363908,,,2944.87634948,2941,2948.5,,,,139,1694029811.0721614,1694029500,
2363909,,,3.3,3.3,3.3,,,,140,1694029811.0722365,1694029500,
2363910,,,42.8,42.8,42.8,,,,141,1694029811.0722842,1694029500,
2363911,,,1250.7,1250.7,1250.7,,,,142,1694029811.0723312,1694029500,
2363912,,,"0.10598698363333332","0.02","0.23",,,,143,1694029811.0723774,1694029500,
2363913,,,"0.13059417453333333","0.09","0.17",,,,144,1694029811.0724242,1694029500,
2363914,,,"0.10169808473333333","0.09","0.12",,,,145,1694029811.0724702,1694029500,
2363915,,,,,,,421401.7,165816.80000000002,151,1694029811.0725157,1694029500,
2363916,,,,,,,131986.6,78902.6,152,1694029811.0725605,1694029500,
2363917,,,"0.15871048566333334","0.153","0.178",,,,153,1694029811.0726066,1694029500,
2363918,,,"0.037780068613333335","0.032","0.044",,,,154,1694029811.0726523,1694029500,
2363919,,,,,,,919188884,434562677,155,1694029811.072699,1694029500,
2363920,,,,,,,754947456,373821900,156,1694029811.0727465,1694029500,
2363921,,,4.6499764,4,6,,,,146,1694029811.0727923,1694029500,
2363922,,,"0","0","0",,,,59,1694029811.0728414,1694029500,
2363923,,,"0","0","0",,,,58,1694029811.072892,1694029500,
2363924,,,142.12881681333334,142,143,,,,45,1694029811.0729382,1694029500,
2363925,,,224,224,224,,,,44,1694029811.0729864,1694029500,
2363926,,,3209.3976384820326,3182.67,3905.78,,,,35,1694029811.073062,1694029500,
2363927,,,7807.693893994572,7807.5395,7807.8074,,,,36,1694029811.0731106,1694029500,
2363928,,,,,,,115.01357582,3181.393431699977,41,1694029811.0731554,1694029500,1693540800.00411
2363929,,,,,,,279.5663,7729.284199999898,40,1694029811.0732324,1694029500,
2363930,,,1.2472572476666666,1.2,1.3,,,,46,1694029811.0732815,1694029500,
2363931,,,115.13451497333332,115,115.2,,,,50,1694029811.0733278,1694029500,
2363932,,,"0.008272531500000001","0","0.021",,,,51,1694029811.0733747,1694029500,
2363933,,,,,,,7.541841,17.956174999999973,47,1694029811.0734208,1694029500,
2363934,,,141.1275707792,141.08,141.26,,,,48,1694029811.073465,1694029500,
2363935,,,-81.99385058,-85,-79,,,,49,1694029811.0735064,1694029500,
2363936,,,256.0390095487781,1.26162214510179,486.705325032726,,,,2,1694029811.0735476,1694029500,
2363937,,,2.3360689529108467,"0.712337833198194",4.16440162385736,,,,3,1694029811.0735881,1694029500,
2363938,,,1545.4864586994668,1521.88,2244.29,,,,24,1694029811.0736284,1694029500,
2363939,,,,,,,4326.1197,4326.0362,25,1694029811.0736723,1694029500,
2363940,,,,,,,"0.0018","0",26,1694029811.0737152,1694029500,
2363941,,,115.13365786966666,114.75,115.45,,,,27,1694029811.0737548,1694029500,
2363942,,,1663.9114338871998,1656.69,1672.21,,,,28,1694029811.0737913,1694029500,
2363943,,,,,,,3481.6877,3481.5129,29,1694029811.0738251,1694029500,
2363944,,,,,,,2.4905,2.4905,30,1694029811.0738585,1694029500,
2363945,,,115.13365739853334,114.75,115.45,,,,31,1694029811.0738945,1694029500,
2363946,,,-60.48901678666667,-62,-58,,,,13,1694029811.0739305,1694029500,
2363947,,,,,,,55.554,55.554,5,1694029811.0739644,1694029500,
2363948,,,,,,,"0.24",55.675999999994055,6,1694029811.073998,1694029500,
2363949,,,16.18348380333333,"0",611,,,,7,1694029811.07405,1694029500,
2363950,,,51.07626868,"0",962,,,,8,1694029811.0740843,1694029500,
2363951,,,46.29855724666667,"0",955,,,,9,1694029811.074117,1694029500,
2363952,,,"0.020278674733333335","0",1,,,,10,1694029811.0741496,1694029500,
2363953,,,112.53629135666665,111,113,,,,11,1694029811.0741832,1694029500,
2363954,,,"0.45652081252","0",8.549,,,,12,1694029811.0742185,1694029500,
2363955,,,-59.587826773333326,-61,-58,,,,22,1694029811.074253,1694029500,
2363956,,,,,,,432.117,432.117,14,1694029811.0742867,1694029500,
2363957,,,,,,,2.1,434.2649999998399,15,1694029811.0743206,1694029500,
2363958,,,93.88921803333336,90,108,,,,16,1694029811.0743546,1694029500,
2363959,,,110.4986641633333,106,130,,,,17,1694029811.0743878,1694029500,
2363960,,,57.86592094000001,22,92,,,,18,1694029811.0744224,1694029500,
2363961,,,"0.8495899785666666","0.7","0.98",,,,19,1694029811.0744567,1694029500,
2363962,,,120.47660225999999,120,121,,,,20,1694029811.0744903,1694029500,
2363963,,,"0.9178567408033325","0.881",1.079,,,,21,1694029811.0745234,1694029500,
2363964,,,100,100,100,,,,56,1694029811.0745575,1694029500,
2363965,,,75.4,75.4,75.4,,,,57,1694029811.074591,1694029500,
2363966,,,75.4,75.4,75.4,,,,52,1694029811.0746264,1694029500,
2363967,,,57.70024920666667,57,58,,,,53,1694029811.0746615,1694029500,
2364033,,,44.3,44.3,44.3,,,,134,1694030411.0032787,1694030100,
2364034,,,20.6,20.6,20.6,,,,135,1694030411.0034785,1694030100,
2364035,,,25.9,25.9,25.9,,,,136,1694030411.0035346,1694030100,
2364036,,,24.939995363999998,24.9,25,,,,137,1694030411.0035753,1694030100,
2364037,,,977.3289379066667,974.8,979.8,,,,138,1694030411.003655,1694030100,
2364038,,,2942.1025552093333,2939.6,2944.6,,,,139,1694030411.003714,1694030100,
2364039,,,3.3,3.3,3.3,,,,140,1694030411.0037594,1694030100,
2364040,,,42.8,42.8,42.8,,,,141,1694030411.0038023,1694030100,
2364041,,,1250.7,1250.7,1250.7,,,,142,1694030411.0038443,1694030100,
2364042,,,"0.6596060747333334","0.17",1.21,,,,143,1694030411.003886,1694030100,
2364043,,,"0.3434728746666667","0.11","0.61",,,,144,1694030411.0039263,1694030100,
2364044,,,"0.18478751329999996","0.09","0.31",,,,145,1694030411.0039678,1694030100,
2364045,,,,,,,421492.3,165907.4,151,1694030411.004009,1694030100,
2364046,,,,,,,132007.8,78923.79999999999,152,1694030411.004081,1694030100,
2364047,,,"0.15846500288","0.152","0.176",,,,153,1694030411.0041301,1694030100,
2364048,,,"0.03755006394333334","0.031","0.041",,,,154,1694030411.004172,1694030100,
2364049,,,,,,,919361795,434735588,155,1694030411.0042124,1694030100,
2364050,,,,,,,755083920,373958364,156,1694030411.0042546,1694030100,
2364051,,,4.550074943333334,4,6,,,,146,1694030411.004298,1694030100,
2364052,,,"0","0","0",,,,59,1694030411.0043416,1694030100,
2364053,,,"0","0","0",,,,58,1694030411.0043845,1694030100,
2364054,,,143.72188244,143,144,,,,45,1694030411.0044265,1694030100,
2364055,,,224,224,224,,,,44,1694030411.0044687,1694030100,
2364056,,,3249.482985529633,3201.59,4007.52,,,,35,1694030411.0045116,1694030100,
2364057,,,7808.227969334505,7808.0759,7808.3466,,,,36,1694030411.0045526,1694030100,
2364058,,,,,,,115.2354027,3181.615258579977,41,1694030411.0046008,1694030100,1693540800.00411
2364059,,,,,,,280.1055,7729.823399999898,40,1694030411.004645,1694030100,
2364014,,,"0","0","0",,,,7,1694030110.9697654,1694029800,
2364015,,,"0","0","0",,,,8,1694030110.9698062,1694029800,
2364016,,,"0","0","0",,,,9,1694030110.9700124,1694029800,
2364017,,,"0","0","0",,,,10,1694030110.9700944,1694029800,
2364018,,,112.40004200666668,112,113,,,,11,1694030110.9701383,1694029800,
2364019,,,"0","0","0",,,,12,1694030110.970183,1694029800,
2364020,,,-59.29345273999999,-61,-57,,,,22,1694030110.970227,1694029800,
2364021,,,,,,,432.125,432.125,14,1694030110.9702692,1694029800,
2364022,,,,,,,2.108,434.2729999998399,15,1694030110.9703107,1694029800,
2364023,,,93.72579055000001,90,110,,,,16,1694030110.970352,1694029800,
2364024,,,110.89071104333335,106,128,,,,17,1694030110.9703937,1694029800,
2364025,,,58.72154688000001,"0",89,,,,18,1694030110.9704356,1694029800,
2364026,,,"0.8453314605666669","0.72",1,,,,19,1694030110.9704773,1694029800,
2364027,,,120.27338267666666,120,121,,,,20,1694030110.9705188,1694029800,
2364028,,,"0.9218399353233337","0.88",1.062,,,,21,1694030110.9705603,1694029800,
2364029,,,100,100,100,,,,56,1694030110.9706032,1694029800,
2364030,,,75.4,75.4,75.4,,,,57,1694030110.9706433,1694029800,
2364031,,,75.4,75.4,75.4,,,,52,1694030110.970685,1694029800,
2364032,,,58,58,58,,,,53,1694030110.9707263,1694029800,
2364293,,,44.4,44.4,44.4,,,,134,1694031611.005969,1694031300,
2364294,,,20.6,20.6,20.6,,,,135,1694031611.0062385,1694031300,
2364295,,,25.9,25.9,25.9,,,,136,1694031611.0062914,1694031300,
2364296,,,24.878532849666666,24.8,25,,,,137,1694031611.006339,1694031300,
2364297,,,975.2420996553334,971.5,980.5,,,,138,1694031611.0063813,1694031300,
2364298,,,2944.1843680986667,2938.9,2947.9,,,,139,1694031611.0064228,1694031300,
2364299,,,3.3,3.3,3.3,,,,140,1694031611.006463,1694031300,
2364300,,,42.8,42.8,42.8,,,,141,1694031611.0065103,1694031300,
2364301,,,1250.7,1250.7,1250.7,,,,142,1694031611.0065496,1694031300,
2364302,,,"0.1815904301","0.07","0.36",,,,143,1694031611.0065885,1694031300,
2364303,,,"0.17429486056666663","0.14","0.21",,,,144,1694031611.0066264,1694031300,
2364304,,,"0.19570665566666667","0.18","0.21",,,,145,1694031611.0066643,1694031300,
2364305,,,,,,,421673.3,166088.4,151,1694031611.0067031,1694031300,
2364306,,,,,,,132049.9,78965.9,152,1694031611.0067418,1694031300,
2364307,,,"0.15779997724666672","0.154","0.174",,,,153,1694031611.0067804,1694031300,
2364308,,,"0.035505968083333325","0.03","0.04",,,,154,1694031611.0068195,1694031300,
2364309,,,,,,,919704795,435078588,155,1694031611.0068588,1694031300,
2364310,,,,,,,755351829,374226273,156,1694031611.0068965,1694031300,
2364311,,,4.250010466666665,4,6,,,,146,1694031611.006942,1694031300,
2364312,,,"0","0","0",,,,59,1694031611.006982,1694031300,
2364313,,,"0","0","0",,,,58,1694031611.0070674,1694031300,
2364314,,,146.53194191333333,146,147,,,,45,1694031611.007137,1694031300,
2364315,,,224,224,224,,,,44,1694031611.0071793,1694031300,
2364316,,,3212.3401791679003,3137.46,3897.82,,,,35,1694031611.0072184,1694031300,
2364317,,,7809.305210812455,7809.1497,7809.4193,,,,36,1694031611.0072577,1694031300,
2364318,,,,,,,115.67671148,3182.0565673599767,41,1694031611.007297,1694031300,1693540800.00411
2364319,,,,,,,281.1782,7730.896099999898,40,1694031611.0073383,1694031300,
2364320,,,1.2,1.2,1.2,,,,46,1694031611.0073774,1694031300,
2364321,,,115.47628605666665,115.2,115.7,,,,50,1694031611.0074165,1694031300,
2364322,,,"0.020800001276666667","0.02","0.021",,,,51,1694031611.007457,1694031300,
2364323,,,,,,,7.542457,17.956790999999967,47,1694031611.0074973,1694031300,
2364324,,,140.55385576039998,140,140.72,,,,48,1694031611.0075374,1694031300,
2364325,,,-78.67170770333333,-82,-76,,,,49,1694031611.0075781,1694031300,
2364326,,,481.69682062967877,277.738366667273,2454.82142858036,,,,2,1694031611.0076177,1694031300,
2364327,,,3.518509912196455,1.61677828204976,8.8064639015735,,,,3,1694031611.0076582,1694031300,
2364328,,,1552.0722740046667,1508.2,2227.76,,,,24,1694031611.007697,1694031300,
2364329,,,,,,,4326.8975,4326.813999999999,25,1694031611.007735,1694031300,
2364330,,,,,,,"0.0018","0",26,1694031611.0077734,1694031300,
2364331,,,115.70651363186667,115.45,115.94,,,,27,1694031611.0078409,1694031300,
2364332,,,1660.2681936965337,1629.26,1675.2,,,,28,1694031611.0078843,1694031300,
2364333,,,,,,,3482.5218,3482.347,29,1694031611.0079467,1694031300,
2364334,,,,,,,2.4905,2.4905,30,1694031611.0079904,1694031300,
2364335,,,115.70651316776667,115.45,115.94,,,,31,1694031611.0080519,1694031300,
2364336,,,-58.600340640000006,-61,-57,,,,13,1694031611.0081136,1694031300,
2364337,,,,,,,55.559,55.559,5,1694031611.0081637,1694031300,
2364338,,,,,,,"0.244",55.679999999994045,6,1694031611.008205,1694031300,
2364339,,,13.016559586666666,"0",616,,,,7,1694031611.0082479,1694031300,
2364340,,,51.274454393333336,"0",967,,,,8,1694031611.008286,1694031300,
2364341,,,47.346451226666666,"0",964,,,,9,1694031611.008325,1694031300,
2364342,,,"0.0202589999","0",1,,,,10,1694031611.008365,1694031300,
2364343,,,112.95305145999998,111,113,,,,11,1694031611.0084033,1694031300,
2364344,,,"0.4567777263266667","0",8.595,,,,12,1694031611.0084443,1694031300,
2364345,,,-57.28094366999999,-59,-54,,,,22,1694031611.0084844,1694031300,
2364346,,,,,,,432.164,432.164,14,1694031611.008522,1694031300,
2364347,,,,,,,2.147,434.3119999998398,15,1694031611.0085597,1694031300,
2364348,,,93.32427977666666,90,109,,,,16,1694031611.0085979,1694031300,
2364349,,,110.17002260666665,105,124,,,,17,1694031611.0086386,1694031300,
2364350,,,58.25336143666665,26,85,,,,18,1694031611.0086808,1694031300,
2364351,,,"0.8471508272333331","0.73","0.97",,,,19,1694031611.00872,1694031300,
2364352,,,120.97987436666668,120,121,,,,20,1694031611.008759,1694031300,
2364353,,,"0.9113620802933333","0.871",1.026,,,,21,1694031611.008798,1694031300,
2364354,,,100,100,100,,,,56,1694031611.0088375,1694031300,
2364355,,,75.4,75.4,75.4,,,,57,1694031611.0088756,1694031300,
2364356,,,75.4,75.4,75.4,,,,52,1694031611.008913,1694031300,
2364357,,,57.859891473333334,57,58,,,,53,1694031611.0089498,1694031300,
2364553,,,44.4,44.4,44.4,,,,134,1694032811.083297,1694032500,
2364554,,,20.6,20.6,20.6,,,,135,1694032811.0835495,1694032500,
2364555,,,25.9,25.9,25.9,,,,136,1694032811.0835993,1694032500,
2364556,,,24.99142301266666,24.9,25.2,,,,137,1694032811.0836406,1694032500,
2364557,,,979.5423536176667,976.2,988.2,,,,138,1694032811.083682,1694032500,
2364558,,,2939.887647715333,2931.3,2943.2,,,,139,1694032811.0837193,1694032500,
2364060,,,1.2,1.2,1.2,,,,46,1694030411.0046864,1694030100,
2364061,,,114.69197820266668,114.4,114.8,,,,50,1694030411.004727,1694030100,
2364062,,,"0.020927428683333336","0.02","0.021",,,,51,1694030411.0047688,1694030100,
2364063,,,,,,,7.542047,17.956380999999972,47,1694030411.0048158,1694030100,
2364064,,,141.2542048076,141.08,141.26,,,,48,1694030411.0048568,1694030100,
2364065,,,-79.32728054666667,-85,-77,,,,49,1694030411.0049014,1694030100,
2364066,,,419.40134540361646,208.955868448291,794.134637898532,,,,2,1694030411.0049443,1694030100,
2364067,,,2.9208533775493,2.28275470064838,4.66692214447544,,,,3,1694030411.0049937,1694030100,
2364068,,,1575.7085707131334,1540.48,2320.63,,,,24,1694030411.0050602,1694030100,
2364069,,,,,,,4326.3802,4326.296699999999,25,1694030411.0050979,1694030100,
2364070,,,,,,,"0.0018","0",26,1694030411.0051403,1694030100,
2364071,,,114.72359393866667,114.35,115.19,,,,27,1694030411.0051782,1694030100,
2364072,,,1673.7724286542,1660.6,1688.9,,,,28,1694030411.005217,1694030100,
2364073,,,,,,,3481.9664,3481.7916,29,1694030411.0052633,1694030100,
2364074,,,,,,,2.4905,2.4905,30,1694030411.0053065,1694030100,
2364075,,,114.7235940518,114.35,115.19,,,,31,1694030411.0053492,1694030100,
2364076,,,-57.655544193333334,-60,-56,,,,13,1694030411.0053914,1694030100,
2364077,,,,,,,55.556,55.556,5,1694030411.0054626,1694030100,
2364078,,,,,,,"0.241",55.67699999999405,6,1694030411.005513,1694030100,
2364079,,,15.162736466666665,"0",612,,,,7,1694030411.0055518,1694030100,
2364080,,,50.43482597,"0",950,,,,8,1694030411.0055892,1694030100,
2364081,,,46.01873316333333,"0",945,,,,9,1694030411.0056305,1694030100,
2364082,,,"0.02299872496666667","0",1,,,,10,1694030411.0056772,1694030100,
2364083,,,111.97328768999999,110,112,,,,11,1694030411.0057492,1694030100,
2364084,,,"0.45285583008666663","0",8.53,,,,12,1694030411.0057936,1694030100,
2364085,,,-58.20696502333333,-60,-57,,,,22,1694030411.0058358,1694030100,
2364086,,,,,,,432.132,432.132,14,1694030411.0058796,1694030100,
2364087,,,,,,,2.116,434.2809999998399,15,1694030411.005916,1694030100,
2364088,,,94.54638388,90,126,,,,16,1694030411.0059514,1694030100,
2364089,,,111.25451146000006,106,137,,,,17,1694030411.0059874,1694030100,
2364090,,,57.5051883766666,"0",99,,,,18,1694030411.0060484,1694030100,
2364091,,,"0.8501068917333329","0.69",1,,,,19,1694030411.006093,1694030100,
2364092,,,119.97360922666667,119,120,,,,20,1694030411.00613,1694030100,
2364093,,,"0.9281150072533334","0.88",1.14,,,,21,1694030411.0061655,1694030100,
2364094,,,100,100,100,,,,56,1694030411.0062075,1694030100,
2364095,,,75.4,75.4,75.4,,,,57,1694030411.006248,1694030100,
2364096,,,75.4,75.4,75.4,,,,52,1694030411.0062826,1694030100,
2364097,,,58,58,58,,,,53,1694030411.006318,1694030100,
2364358,,,44.4,44.4,44.4,,,,134,1694031910.9925015,1694031600,
2364359,,,20.6,20.6,20.6,,,,135,1694031910.9926915,1694031600,
2364360,,,25.9,25.9,25.9,,,,136,1694031910.9927435,1694031600,
2364361,,,24.88646406666667,24.8,25.1,,,,137,1694031910.9927888,1694031600,
2364362,,,975.7342805110002,971.8,983.8,,,,138,1694031910.9928315,1694031600,
2364363,,,2943.6892554433334,2935.6,2947.6,,,,139,1694031910.992872,1694031600,
2364364,,,3.3,3.3,3.3,,,,140,1694031910.9929142,1694031600,
2364365,,,42.8,42.8,42.8,,,,141,1694031910.9929538,1694031600,
2364366,,,1250.7,1250.7,1250.7,,,,142,1694031910.9929929,1694031600,
2364367,,,"0.2036098573333333","0.09","0.34",,,,143,1694031910.9930713,1694031600,
2364368,,,"0.1740848131333333","0.14","0.21",,,,144,1694031910.9931138,1694031600,
2364369,,,"0.18314617363333335","0.17","0.19",,,,145,1694031910.9931529,1694031600,
2364370,,,,,,,421718.6,166133.69999999998,151,1694031910.9931917,1694031600,
2364371,,,,,,,132060.2,78976.20000000001,152,1694031910.9932303,1694031600,
2364372,,,"0.1581293901633333","0.154","0.173",,,,153,1694031910.99327,1694031600,
2364373,,,"0.03588766674666666","0.03","0.042",,,,154,1694031910.9933088,1694031600,
2364374,,,,,,,919790820,435164613,155,1694031910.9933472,1694031600,
2364375,,,,,,,755418891,374293335,156,1694031910.9933858,1694031600,
2364376,,,4.464611443333333,4,6,,,,146,1694031910.9934251,1694031600,
2364377,,,"0","0","0",,,,59,1694031910.9934664,1694031600,
2364378,,,"0","0","0",,,,58,1694031910.9935062,1694031600,
2364379,,,147.15849713,147,148,,,,45,1694031910.9935477,1694031600,
2364380,,,224,224,224,,,,44,1694031910.9935937,1694031600,
2364381,,,3200.8221914066326,3139.25,3948.84,,,,35,1694031910.9936373,1694031600,
2364382,,,7809.568435144233,7809.4193,7809.6849,,,,36,1694031910.9936786,1694031600,
2364383,,,,,,,115.78597932,3182.1658351999768,41,1694031910.9937234,1694031600,1693540800.00411
2364384,,,,,,,281.4438,7731.161699999898,40,1694031910.9937675,1694031600,
2364385,,,1.2,1.2,1.2,,,,46,1694031910.9938104,1694031600,
2364386,,,115.49822804633334,115.2,115.7,,,,50,1694031910.9938521,1694031600,
2364387,,,"0.01107594936","0","0.021",,,,51,1694031910.9938934,1694031600,
2364388,,,,,,,7.542559,17.956892999999965,47,1694031910.9939382,1694031600,
2364389,,,140.6120184992,140.36,140.72,,,,48,1694031910.9939828,1694031600,
2364390,,,-80.92886083666667,-85,-76,,,,49,1694031910.9940543,1694031600,
2364391,,,357.7204372017132,260.1881867307,457.985127211847,,,,2,1694031910.9940999,1694031600,
2364392,,,2.4071802753941838,1.75958990260092,3.17509690071385,,,,3,1694031910.9941435,1694031600,
2364393,,,1545.7000941781334,1508.87,2268.4,,,,24,1694031910.9941862,1694031600,
2364394,,,,,,,4327.0252,4326.941699999999,25,1694031910.9942298,1694031600,
2364395,,,,,,,"0.0018","0",26,1694031910.9942741,1694031600,
2364396,,,115.39355123639999,115.07,115.84,,,,27,1694031910.9943166,1694031600,
2364397,,,1655.1224308464668,1630.38,1680.44,,,,28,1694031910.9943614,1694031600,
2364398,,,,,,,3482.6597,3482.4849000000004,29,1694031910.9944057,1694031600,
2364399,,,,,,,2.4905,2.4905,30,1694031910.9944487,1694031600,
2364400,,,115.39355162773332,115.07,115.84,,,,31,1694031910.9944904,1694031600,
2364401,,,-59.10018309,-61,-57,,,,13,1694031910.9945357,1694031600,
2364402,,,,,,,55.56,55.56,5,1694031910.994578,1694031600,
2364403,,,,,,,"0.246",55.68199999999405,6,1694031910.9946203,1694031600,
2364404,,,17.357798466666665,"0",615,,,,7,1694031910.9946623,1694031600,
2364405,,,53.87387739,"0",963,,,,8,1694031910.9947057,1694031600,
2364406,,,48.477395906666665,"0",959,,,,9,1694031910.9947484,1694031600,
2364407,,,"0.018583889933333333","0","0.69",,,,10,1694031910.9947932,1694031600,
2364408,,,112.95979879999999,111,113,,,,11,1694031910.9948382,1694031600,
2364409,,,"0.48108511024333334","0",8.575,,,,12,1694031910.9948819,1694031600,
2364255,,,1.2,1.2,1.2,,,,46,1694031310.9730024,1694031000,
2364256,,,115.42725714433332,115.1,115.6,,,,50,1694031310.9730675,1694031000,
2364257,,,"0.008399951910000002","0","0.021",,,,51,1694031310.973107,1694031000,
2364258,,,,,,,7.542354,17.956687999999968,47,1694031310.973152,1694031000,
2364259,,,140.9128685984,140,141.08,,,,48,1694031310.9731889,1694031000,
2364260,,,-78.79971845333334,-84,-75,,,,49,1694031310.973225,1694031000,
2364261,,,310.3221233342947,1.53585278011724,2454.82142858036,,,,2,1694031310.973262,1694031000,
2364262,,,3.1331857172738014,1.06569408275791,11.0933790768454,,,,3,1694031310.9733002,1694031000,
2364263,,,1549.4226468720333,1511.36,2250.63,,,,24,1694031310.9733362,1694031000,
2364264,,,,,,,4326.7672,4326.6837,25,1694031310.973372,1694031000,
2364265,,,,,,,"0.0018","0",26,1694031310.973408,1694031000,
2364266,,,115.39231141386668,115.12,115.71,,,,27,1694031310.973445,1694031000,
2364267,,,1658.6514043936334,1644.12,1672.3,,,,28,1694031310.9734838,1694031000,
2364268,,,,,,,3482.3825,3482.2077000000004,29,1694031310.973523,1694031000,
2364269,,,,,,,2.4905,2.4905,30,1694031310.9735615,1694031000,
2364270,,,115.3923105153,115.12,115.71,,,,31,1694031310.9735992,1694031000,
2364271,,,-57.754924366666664,-60,-56,,,,13,1694031310.973639,1694031000,
2364272,,,,,,,55.558,55.558,5,1694031310.9736764,1694031000,
2364273,,,,,,,"0.243",55.67899999999405,6,1694031310.9737132,1694031000,
2364274,,,14.172538586666668,"0",617,,,,7,1694031310.9737504,1694031000,
2364275,,,50.810695483333326,"0",956,,,,8,1694031310.9737935,1694031000,
2364276,,,46.210700466666665,"0",950,,,,9,1694031310.9738307,1694031000,
2364277,,,"0.014980227066666666","0","0.65",,,,10,1694031310.9738674,1694031000,
2364278,,,112.88665623333334,111,113,,,,11,1694031310.973904,1694031000,
2364279,,,"0.45766888626666663","0",8.609,,,,12,1694031310.9739404,1694031000,
2364280,,,-57.200061119999994,-59,-56,,,,22,1694031310.9739778,1694031000,
2364281,,,,,,,432.156,432.156,14,1694031310.9740148,1694031000,
2364282,,,,,,,2.14,434.3049999998398,15,1694031310.9740887,1694031000,
2364283,,,94.1019952966666,90,118,,,,16,1694031310.9741364,1694031000,
2364284,,,110.53583171999999,105,134,,,,17,1694031310.974176,1694031000,
2364285,,,57.22474308999994,"0",93,,,,18,1694031310.9742126,1694031000,
2364286,,,"0.8513389190333335","0.7",1,,,,19,1694031310.9742494,1694031000,
2364287,,,120.96341023666665,120,121,,,,20,1694031310.9742858,1694031000,
2364288,,,"0.9153282395033333","0.873",1.111,,,,21,1694031310.9743216,1694031000,
2364289,,,100,100,100,,,,56,1694031310.9743588,1694031000,
2364290,,,75.4,75.4,75.4,,,,57,1694031310.9743948,1694031000,
2364291,,,75.40406128466667,75.4,75.6,,,,52,1694031310.974439,1694031000,
2364292,,,57.28001256666666,57,58,,,,53,1694031310.9744751,1694031000,
2364618,,,44.358593154666664,44.3,44.4,,,,134,1694033111.2442443,1694032800,
2364619,,,20.6,20.6,20.6,,,,135,1694033111.244491,1694032800,
2364620,,,25.9,25.9,25.9,,,,136,1694033111.2445483,1694032800,
2364621,,,24.97499840533333,24.9,25.1,,,,137,1694033111.2445955,1694032800,
2364622,,,978.9405474850004,974.2,983.3,,,,138,1694033111.2446413,1694032800,
2364623,,,2940.474457264333,2936.1,2945.2,,,,139,1694033111.2446854,1694032800,
2364624,,,3.3,3.3,3.3,,,,140,1694033111.2447295,1694032800,
2364625,,,42.8,42.8,42.8,,,,141,1694033111.244771,1694032800,
2364626,,,1250.7,1250.7,1250.7,,,,142,1694033111.2448123,1694032800,
2364627,,,"0.11812571856666668","0.03","0.27",,,,143,1694033111.2448535,1694032800,
2364628,,,"0.09828153143333333","0.07","0.12",,,,144,1694033111.2448943,1694032800,
2364629,,,"0.09685942876666666","0.09","0.11",,,,145,1694033111.2449367,1694032800,
2364630,,,,,,,421901.4,166316.50000000003,151,1694033111.2449813,1694032800,
2364631,,,,,,,132105,79021,152,1694033111.2450783,1694032800,
2364632,,,"0.16077815813000004","0.157","0.18",,,,153,1694033111.2451265,1694032800,
2364633,,,"0.04103598676666667","0.038","0.044",,,,154,1694033111.2451677,1694032800,
2364634,,,,,,,920155974,435529767,155,1694033111.2452097,1694032800,
2364635,,,,,,,755706852,374581296,156,1694033111.24525,1694032800,
2364636,,,5.050006690000001,4,6,,,,146,1694033111.2452905,1694032800,
2364637,,,"0","0","0",,,,59,1694033111.2453332,1694032800,
2364638,,,"0","0","0",,,,58,1694033111.245375,1694032800,
2364639,,,150,150,150,,,,45,1694033111.2454166,1694032800,
2364640,,,224,224,224,,,,44,1694033111.245458,1694032800,
2364641,,,5039.346564909565,3214.44,6736.63,,,,35,1694033111.2454982,1694032800,
2364642,,,7810.914521967166,7810.6608,7811.0829,,,,36,1694033111.2455585,1694032800,
2364643,,,,,,,116.36111652,3182.740972399977,41,1694033111.2456338,1694032800,1693540800.00411
2364644,,,,,,,282.8418,7732.559699999897,40,1694033111.2457044,1694032800,
2364645,,,1.2,1.2,1.2,,,,46,1694033111.2457635,1694032800,
2364646,,,115.4,115.4,115.4,,,,50,1694033111.2458072,1694032800,
2364647,,,"0.02","0.02","0.02",,,,51,1694033111.245847,1694032800,
2364648,,,,,,,7.542975,17.957308999999963,47,1694033111.2458863,1694032800,
2364649,,,477.86241309639087,252.377680082779,743.81916781771,,,,2,1694033111.2459264,1694032800,
2364650,,,2.347379833706331,1.79845452542593,2.66333960703966,,,,3,1694033111.2459667,1694032800,
2364651,,,2471.237704314799,1555.81,3322.08,,,,24,1694033111.246019,1694032800,
2364652,,,,,,,4327.7157,4327.632199999999,25,1694033111.2461302,1694032800,
2364653,,,,,,,"0.0018","0",26,1694033111.2461784,1694032800,
2364654,,,115.87435038596665,115.29,116.56,,,,27,1694033111.2462478,1694032800,
2364655,,,2568.0720244859335,1657.92,3414.55,,,,28,1694033111.2463138,1694032800,
2364656,,,,,,,3483.3672,3483.1924000000004,29,1694033111.2463746,1694032800,
2364657,,,,,,,2.4905,2.4905,30,1694033111.246419,1694032800,
2364658,,,115.87435047729996,115.29,116.56,,,,31,1694033111.246458,1694032800,
2364659,,,-57.85558938,-59,-56,,,,13,1694033111.2464979,1694032800,
2364660,,,,,,,55.563,55.563,5,1694033111.2465367,1694032800,
2364661,,,,,,,"0.248",55.68399999999404,6,1694033111.246579,1694032800,
2364662,,,"0","0","0",,,,7,1694033111.2466176,1694032800,
2364663,,,"0","0","0",,,,8,1694033111.2466567,1694032800,
2364664,,,"0","0","0",,,,9,1694033111.2466958,1694032800,
2364665,,,"0","0","0",,,,10,1694033111.2467358,1694032800,
2364666,,,112.65533743333333,112,113,,,,11,1694033111.2467754,1694032800,
2364667,,,"0","0","0",,,,12,1694033111.2468162,1694032800,
2364668,,,-56.00597165999999,-57,-55,,,,22,1694033111.246856,1694032800,
2364669,,,,,,,432.203,432.203,14,1694033111.246895,1694032800,
2364410,,,-56.72563343,-58,-54,,,,22,1694031910.994927,1694031600,
2364411,,,,,,,432.172,432.172,14,1694031910.9949713,1694031600,
2364412,,,,,,,2.155,434.3199999998398,15,1694031910.9950185,1694031600,
2364413,,,93.70546765333332,90,108,,,,16,1694031910.9950943,1694031600,
2364414,,,110.37965443333334,106,129,,,,17,1694031910.995139,1694031600,
2364415,,,57.65328511333326,"0",84,,,,18,1694031910.995182,1694031600,
2364416,,,"0.8497776781333335","0.73",1,,,,19,1694031910.9952238,1694031600,
2364417,,,120.95322379333334,120,121,,,,20,1694031910.9952626,1694031600,
2364418,,,"0.9139001927766673","0.876",1.069,,,,21,1694031910.9953017,1694031600,
2364419,,,100,100,100,,,,56,1694031910.99534,1694031600,
2364420,,,75.4,75.4,75.4,,,,57,1694031910.995377,1694031600,
2364421,,,75.4,75.4,75.4,,,,52,1694031910.995408,1694031600,
2364422,,,57,57,57,,,,53,1694031910.995442,1694031600,
2364488,,,44.4,44.4,44.4,,,,134,1694032510.9659488,1694032200,
2364489,,,20.6,20.6,20.6,,,,135,1694032510.9661973,1694032200,
2364490,,,25.9,25.9,25.9,,,,136,1694032510.9662552,1694032200,
2364491,,,24.975004668,24.9,25.1,,,,137,1694032510.9663033,1694032200,
2364492,,,978.889341633667,976.4,982,,,,138,1694032510.9663486,1694032200,
2364493,,,2940.5292357419994,2937.4,2943.1,,,,139,1694032510.9663928,1694032200,
2364494,,,3.3,3.3,3.3,,,,140,1694032510.9664361,1694032200,
2364495,,,42.8,42.8,42.8,,,,141,1694032510.9664779,1694032200,
2364496,,,1250.7,1250.7,1250.7,,,,142,1694032510.9665189,1694032200,
2364497,,,"0.06826897893333334","0","0.3",,,,143,1694032510.96656,1694032200,
2364498,,,"0.09235568819999998","0.06","0.13",,,,144,1694032510.9666011,1694032200,
2364499,,,"0.13657295723333332","0.12","0.16",,,,145,1694032510.9666445,1694032200,
2364500,,,,,,,421809.6,166224.69999999998,151,1694032510.966686,1694032200,
2364501,,,,,,,132081.7,78997.70000000001,152,1694032510.9667265,1694032200,
2364502,,,"0.15940010422999998","0.156","0.173",,,,153,1694032510.9667685,1694032200,
2364503,,,"0.03799320583000001","0.032","0.043",,,,154,1694032510.9668097,1694032200,
2364504,,,,,,,919968540,435342333,155,1694032510.9668508,1694032200,
2364505,,,,,,,755557503,374431947,156,1694032510.9668927,1694032200,
2364506,,,4.7500181433333335,4,6,,,,146,1694032510.9669342,1694032200,
2364507,,,"0","0","0",,,,59,1694032510.9669776,1694032200,
2364508,,,"0","0","0",,,,58,1694032510.9670198,1694032200,
2364509,,,148.75539118666666,148,149,,,,45,1694032510.9670892,1694032200,
2364510,,,224,224,224,,,,44,1694032510.9671342,1694032200,
2364511,,,3877.0436665828993,3129.19,5603.73,,,,35,1694032510.9671762,1694032200,
2364512,,,7810.12042280861,7809.955,7810.2556,,,,36,1694032510.9672167,1694032200,
2364513,,,,,,,116.0207653,3182.400621179977,41,1694032510.9672596,1694032200,1693540800.00411
2364514,,,,,,,282.0145,7731.732399999897,40,1694032510.9673028,1694032200,
2364515,,,1.2072571996666668,1.2,1.3,,,,46,1694032510.9673455,1694032200,
2364516,,,115.11645803066666,114.6,115.2,,,,50,1694032510.9673865,1694032200,
2364517,,,"0.01392393060666667","0","0.021",,,,51,1694032510.9674273,1694032200,
2364518,,,,,,,7.542763,17.957096999999962,47,1694032510.9674716,1694032200,
2364519,,,141.04864280660001,140.9,141.26,,,,48,1694032510.9675136,1694032200,
2364520,,,-80.45110692666667,-87,-76,,,,49,1694032510.9675548,1694032200,
2364521,,,160.71399114421754,1.15679552677626,484.316192698236,,,,2,1694032510.9675944,1694032200,
2364522,,,2.068094260401594,"0.69258648272887",4.09417604300656,,,,3,1694032510.9676359,1694032200,
2364523,,,1923.3832313840333,1543.89,2783.06,,,,24,1694032510.967669,1694032200,
2364524,,,,,,,4327.3044,4327.220899999999,25,1694032510.9677014,1694032200,
2364525,,,,,,,"0.0018","0",26,1694032510.967734,1694032200,
2364526,,,115.27052200663333,114.72,115.7,,,,27,1694032510.9677656,1694032200,
2364527,,,1953.6675301372004,1576.28,2820.67,,,,28,1694032510.967797,1694032200,
2364528,,,,,,,3482.9512,3482.7764,29,1694032510.967859,1694032200,
2364529,,,,,,,2.4905,2.4905,30,1694032510.9678936,1694032200,
2364530,,,115.27052173816665,114.72,115.7,,,,31,1694032510.967926,1694032200,
2364531,,,-58.60009399333333,-60,-57,,,,13,1694032510.9679608,1694032200,
2364532,,,,,,,55.562,55.562,5,1694032510.9679952,1694032200,
2364533,,,,,,,"0.247",55.682999999994045,6,1694032510.9680622,1694032200,
2364534,,,15.500003573333334,"0",615,,,,7,1694032510.9681008,1694032200,
2364535,,,50.71452210333334,"0",951,,,,8,1694032510.9681356,1694032200,
2364536,,,46.338055643333334,"0",940,,,,9,1694032510.968169,1694032200,
2364537,,,"0.016458203333333334","0","0.65",,,,10,1694032510.9682028,1694032200,
2364538,,,112.38649905000001,111,113,,,,11,1694032510.9682355,1694032200,
2364539,,,"0.4572185930066667","0",8.575,,,,12,1694032510.9682684,1694032200,
2364540,,,-56.59982385000001,-58,-56,,,,22,1694032510.9683075,1694032200,
2364541,,,,,,,432.188,432.188,14,1694032510.968342,1694032200,
2364542,,,,,,,2.171,434.33599999983977,15,1694032510.9683764,1694032200,
2364543,,,93.65853542666665,90,109,,,,16,1694032510.9684114,1694032200,
2364544,,,110.53513170333335,106,135,,,,17,1694032510.9684498,1694032200,
2364545,,,57.9163044933333,"0",99,,,,18,1694032510.9684832,1694032200,
2364546,,,"0.8477135643000004","0.68",1,,,,19,1694032510.9685173,1694032200,
2364547,,,120.51019711333332,119,121,,,,20,1694032510.9685512,1694032200,
2364548,,,"0.9191997140966669","0.88",1.118,,,,21,1694032510.9685855,1694032200,
2364549,,,100,100,100,,,,56,1694032510.968621,1694032200,
2364550,,,75.4,75.4,75.4,,,,57,1694032510.9686544,1694032200,
2364551,,,75.4,75.4,75.4,,,,52,1694032510.9686866,1694032200,
2364552,,,58,58,58,,,,53,1694032510.968719,1694032200,
2364805,,,44.3,44.3,44.3,,,,134,1694034011.065866,1694033700,
2364806,,,20.6,20.6,20.6,,,,135,1694034011.0661397,1694033700,
2364807,,,25.9,25.9,25.9,,,,136,1694034011.0662,1694033700,
2364808,,,25.01277352,24.9,25.2,,,,137,1694034011.0662456,1694033700,
2364809,,,980.3959493026665,976,985.8,,,,138,1694034011.0662959,1694033700,
2364810,,,2939.0240539059996,2933.6,2943.4,,,,139,1694034011.066339,1694033700,
2364811,,,3.3,3.3,3.3,,,,140,1694034011.0663826,1694033700,
2364812,,,42.8,42.8,42.8,,,,141,1694034011.0664241,1694033700,
2364813,,,1250.7,1250.7,1250.7,,,,142,1694034011.0664651,1694033700,
2364814,,,"0.04935874056666666","0.01","0.15",,,,143,1694034011.0665052,1694033700,
2364815,,,"0.05972168236666666","0.04","0.08",,,,144,1694034011.0665464,1694033700,
2364816,,,"0.069860821","0.06","0.08",,,,145,1694034011.0665905,1694033700,
2364441,,,4.834785176666667,4,9,,,,146,1694032210.9731834,1694031900,
2364442,,,"0","0","0",,,,59,1694032210.9732277,1694031900,
2364443,,,"0","0","0",,,,58,1694032210.9732702,1694031900,
2364444,,,148,148,148,,,,45,1694032210.9733136,1694031900,
2364445,,,224,224,224,,,,44,1694032210.9733577,1694031900,
2364446,,,3220.055267352968,3194.85,3255.23,,,,35,1694032210.9734004,1694031900,
2364447,,,7809.8456535438945,7809.6849,7809.955,,,,36,1694032210.9734423,1694031900,
2364448,,,,,,,115.89709846,3182.276954339977,41,1694032210.9734867,1694031900,1693540800.00411
2364449,,,,,,,281.7139,7731.4317999998975,40,1694032210.9735308,1694031900,
2364450,,,1.2,1.2,1.2,,,,46,1694032210.973573,1694031900,
2364451,,,115.36107182533333,115.2,115.5,,,,50,1694032210.973615,1694031900,
2364452,,,"0.014036605176666666","0","0.021",,,,51,1694032210.9736588,1694031900,
2364453,,,,,,,7.542661,17.956994999999964,47,1694032210.9737024,1694031900,
2364454,,,140.9452577744,140.54,141.26,,,,48,1694032210.973746,1694031900,
2364455,,,-77.77443344333332,-81,-76,,,,49,1694032210.9737911,1694031900,
2364456,,,387.97772145219324,286.811903161324,563.793878100177,,,,2,1694032210.9738345,1694031900,
2364457,,,2.850465436773577,1.69524552769405,4.68079914871762,,,,3,1694032210.973879,1694031900,
2364458,,,1553.6691069970998,1537.38,1585.27,,,,24,1694032210.9739192,1694031900,
2364459,,,,,,,4327.156,4327.072499999999,25,1694032210.9739559,1694031900,
2364460,,,,,,,"0.0018","0",26,1694032210.9739912,1694031900,
2364461,,,115.45209010309998,115.21,115.78,,,,27,1694032210.9740498,1694031900,
2364462,,,1666.3862103068334,1656.63,1680.81,,,,28,1694032210.9740882,1694031900,
2364463,,,,,,,3482.799,3482.6242,29,1694032210.9741235,1694031900,
2364464,,,,,,,2.4905,2.4905,30,1694032210.9741583,1694031900,
2364465,,,115.45209079343338,115.21,115.78,,,,31,1694032210.9741933,1694031900,
2364466,,,-57.89991343999999,-59,-57,,,,13,1694032210.9742308,1694031900,
2364467,,,,,,,55.56,55.56,5,1694032210.9742696,1694031900,
2364468,,,,,,,"0.246",55.68199999999405,6,1694032210.974305,1694031900,
2364469,,,"0","0","0",,,,7,1694032210.9743404,1694031900,
2364470,,,"0","0","0",,,,8,1694032210.974399,1694031900,
2364471,,,"0","0","0",,,,9,1694032210.9744503,1694031900,
2364472,,,"0","0","0",,,,10,1694032210.974488,1694031900,
2364473,,,112.84473108666666,112,113,,,,11,1694032210.9745233,1694031900,
2364474,,,"0","0","0",,,,12,1694032210.974559,1694031900,
2364475,,,-55.78737167666666,-58,-54,,,,22,1694032210.9745936,1694031900,
2364476,,,,,,,432.18,432.18,14,1694032210.9746287,1694031900,
2364477,,,,,,,2.163,434.3279999998398,15,1694032210.9746637,1694031900,
2364478,,,93.89238955666664,90,127,,,,16,1694032210.974699,1694031900,
2364479,,,111.02012508333328,105,146,,,,17,1694032210.974733,1694031900,
2364480,,,58.54305872333332,"0",107,,,,18,1694032210.9747682,1694031900,
2364481,,,"0.8463605443666664","0.66",1,,,,19,1694032210.9748023,1694031900,
2364482,,,120.81020021333333,120,121,,,,20,1694032210.9748373,1694031900,
2364483,,,"0.9206914394166668","0.871",1.208,,,,21,1694032210.9748716,1694031900,
2364484,,,100,100,100,,,,56,1694032210.9749055,1694031900,
2364485,,,75.4,75.4,75.4,,,,57,1694032210.9749396,1694031900,
2364486,,,75.4,75.4,75.4,,,,52,1694032210.9749746,1694031900,
2364487,,,57.77980586333334,57,58,,,,53,1694032210.9750087,1694031900,
2364746,,,44.3,44.3,44.3,,,,134,1694033711.0608802,1694033400,
2364747,,,20.6,20.6,20.6,,,,135,1694033711.0611467,1694033400,
2364748,,,25.9,25.9,25.9,,,,136,1694033711.0611937,1694033400,
2364749,,,25.030009401,24.9,25.2,,,,137,1694033711.0612328,1694033400,
2364750,,,980.9128524833332,976,987.7,,,,138,1694033711.061269,1694033400,
2364751,,,2938.517152220999,2931.7,2943.4,,,,139,1694033711.0613031,1694033400,
2364752,,,3.3,3.3,3.3,,,,140,1694033711.061339,1694033400,
2364753,,,42.8,42.8,42.8,,,,141,1694033711.0613725,1694033400,
2364754,,,1250.7,1250.7,1250.7,,,,142,1694033711.0614054,1694033400,
2364755,,,"0.09247866686666667","0.01","0.23",,,,143,1694033711.061439,1694033400,
2364756,,,"0.06355779293333334","0.04","0.1",,,,144,1694033711.0614724,1694033400,
2364757,,,"0.0741395003","0.06","0.08",,,,145,1694033711.061507,1694033400,
2364758,,,,,,,421993.2,166408.30000000002,151,1694033711.0615406,1694033400,
2364759,,,,,,,132128.5,79044.5,152,1694033711.0615733,1694033400,
2364760,,,"0.16070838402666668","0.155","0.185",,,,153,1694033711.0616064,1694033400,
2364761,,,"0.041122318266666666","0.036","0.058",,,,154,1694033711.061639,1694033400,
2364762,,,,,,,920342726,435716519,155,1694033711.0616724,1694033400,
2364763,,,,,,,755855892,374730336,156,1694033711.061706,1694033400,
2364764,,,5.063973093333333,4,7,,,,146,1694033711.0617383,1694033400,
2364765,,,"0","0","0",,,,59,1694033711.061772,1694033400,
2364766,,,"0","0","0",,,,58,1694033711.0618055,1694033400,
2364767,,,151.5551596633333,151,152,,,,45,1694033711.0618386,1694033400,
2364768,,,224,224,224,,,,44,1694033711.0618715,1694033400,
2364769,,,5565.1361285697985,3260.89,11904.06,,,,35,1694033711.0619042,1694033400,
2364770,,,7811.746144384177,7811.4994,7811.9256,,,,36,1694033711.0619369,1694033400,
2364771,,,,,,,116.7078033,3183.0876591799774,41,1694033711.0619686,1694033400,1693540800.00411
2364772,,,,,,,283.6845,7733.402399999897,40,1694033711.0620017,1694033400,
2364773,,,211.46921388275223,2.29995542691135,657.588886774929,,,,2,1694033711.0620606,1694033400,
2364774,,,2.6646201855597513,"0.94254200312169",5.75875681346184,,,,3,1694033711.0620933,1694033400,
2364775,,,2779.9894319614323,1608.62,5940.07,,,,24,1694033711.062126,1694033400,
2364776,,,,,,,4328.1376,4328.054099999999,25,1694033711.062158,1694033400,
2364777,,,,,,,"0.0018","0",26,1694033711.0621908,1694033400,
2364778,,,115.71451692220003,114.15,116.53,,,,27,1694033711.062224,1694033400,
2364779,,,2785.230431847334,1648.81,5963.99,,,,28,1694033711.0622559,1694033400,
2364780,,,,,,,3483.788,3483.6132000000002,29,1694033711.0622876,1694033400,
2364781,,,,,,,2.4905,2.4905,30,1694033711.0623198,1694033400,
2364782,,,115.71452001553327,114.15,116.53,,,,31,1694033711.062351,1694033400,
2364783,,,-57.69999721999999,-58,-57,,,,13,1694033711.062385,1694033400,
2364784,,,,,,,55.565,55.565,5,1694033711.0624182,1694033400,
2364785,,,,,,,"0.25",55.68599999999404,6,1694033711.0624497,1694033400,
2364786,,,11.930653376666667,"0",619,,,,7,1694033711.0624833,1694033400,
2364787,,,45.009640223333335,"0",970,,,,8,1694033711.062516,1694033400,
2364788,,,41.721551453333326,"0",964,,,,9,1694033711.0625486,1694033400,
2364559,,,3.3,3.3,3.3,,,,140,1694032811.0837579,1694032500,
2364560,,,42.8,42.8,42.8,,,,141,1694032811.0837946,1694032500,
2364561,,,1250.7,1250.7,1250.7,,,,142,1694032811.0838597,1694032500,
2364562,,,"0.10595351516666665","0.03","0.23",,,,143,1694032811.083899,1694032500,
2364563,,,"0.10093497200000001","0.08","0.12",,,,144,1694032811.0839372,1694032500,
2364564,,,"0.11807618343333334","0.1","0.13",,,,145,1694032811.0839741,1694032500,
2364565,,,,,,,421855.4,166270.50000000003,151,1694032811.0840106,1694032500,
2364566,,,,,,,132093.3,79009.29999999999,152,1694032811.0840712,1694032500,
2364567,,,"0.16017852402333332","0.156","0.179",,,,153,1694032811.0841105,1694032500,
2364568,,,"0.040277293576666665","0.034","0.044",,,,154,1694032811.0841467,1694032500,
2364569,,,,,,,920061965,435435758,155,1694032811.0841844,1694032500,
2364570,,,,,,,755631787,374506231,156,1694032811.084223,1694032500,
2364571,,,5.114184953333333,4,6,,,,146,1694032811.0842617,1694032500,
2364572,,,"0","0","0",,,,59,1694032811.0842986,1694032500,
2364573,,,"0","0","0",,,,58,1694032811.0843565,1694032500,
2364574,,,149.35205278333333,149,150,,,,45,1694032811.0844135,1694032500,
2364575,,,224,224,224,,,,44,1694032811.0844593,1694032500,
2364576,,,4958.421497607332,3144.64,7326.76,,,,35,1694032811.0844972,1694032500,
2364577,,,7810.488534843727,7810.2556,7810.6608,,,,36,1694032811.084533,1694032500,
2364578,,,,,,,116.18746458,3182.567320459977,41,1694032811.0845706,1694032500,1693540800.00411
2364579,,,,,,,282.4197,7732.137599999897,40,1694032811.0846095,1694032500,
2364580,,,1.3,1.3,1.3,,,,46,1694032811.084647,1694032500,
2364581,,,114.6,114.6,114.6,,,,50,1694032811.0846934,1694032500,
2364582,,,"0.021","0.021","0.021",,,,51,1694032811.084738,1694032500,
2364583,,,,,,,7.542763,17.957096999999962,47,1694032811.08478,1694032500,
2364584,,,141.08,141.08,141.08,,,,48,1694032811.084818,1694032500,
2364585,,,-82,-82,-82,,,,49,1694032811.0848596,1694032500,
2364586,,,680.102418246358,1.18973753470695,2150.29260170235,,,,2,1694032811.0848954,1694032500,
2364587,,,3.6422556918973177,"0.707664010807551",10.7039827717483,,,,3,1694032811.0849402,1694032500,
2364588,,,2487.3921463210345,1569.59,4024.97,,,,24,1694032811.084979,1694032500,
2364589,,,,,,,4327.5084,4327.424899999999,25,1694032811.0850172,1694032500,
2364590,,,,,,,"0.0018","0",26,1694032811.0850809,1694032500,
2364591,,,115.60538036893333,115.01,116.29,,,,27,1694032811.0851195,1694032500,
2364592,,,2471.028436791101,1567.02,3397.84,,,,28,1694032811.0851564,1694032500,
2364593,,,,,,,3483.1524,3482.9776,29,1694032811.085199,1694032500,
2364594,,,,,,,2.4905,2.4905,30,1694032811.085243,1694032500,
2364595,,,115.60538221320002,115.01,116.29,,,,31,1694032811.0852826,1694032500,
2364596,,,-57.80039996666667,-59,-56,,,,13,1694032811.085324,1694032500,
2364597,,,,,,,55.563,55.563,5,1694032811.0853708,1694032500,
2364598,,,,,,,"0.248",55.68399999999404,6,1694032811.0854359,1694032500,
2364599,,,12.499013713333332,"0",613,,,,7,1694032811.0854762,1694032500,
2364600,,,48.134332433333334,"0",965,,,,8,1694032811.0855196,1694032500,
2364601,,,44.14699838666667,"0",962,,,,9,1694032811.0855575,1694032500,
2364602,,,"0.019718943400000005","0",1,,,,10,1694032811.085594,1694032500,
2364603,,,112.24653945333331,110,113,,,,11,1694032811.0856304,1694032500,
2364604,,,"0.4294539870066666","0",8.543,,,,12,1694032811.0856674,1694032500,
2364605,,,-56.693285326666654,-58,-55,,,,22,1694032811.0857038,1694032500,
2364606,,,,,,,432.196,432.196,14,1694032811.0857446,1694032500,
2364607,,,,,,,2.179,434.34399999983975,15,1694032811.0857816,1694032500,
2364608,,,93.68764867999997,90,111,,,,16,1694032811.0858178,1694032500,
2364609,,,110.22976205333335,106,123,,,,17,1694032811.0858605,1694032500,
2364610,,,57.33223204666666,"0",82,,,,18,1694032811.0859056,1694032500,
2364611,,,"0.8497948729999995","0.74",1,,,,19,1694032811.0859442,1694032500,
2364612,,,120.32185431666664,119,121,,,,20,1694032811.0859876,1694032500,
2364613,,,"0.9166815531466669","0.881",1.023,,,,21,1694032811.0860534,1694032500,
2364614,,,100,100,100,,,,56,1694032811.0860956,1694032500,
2364615,,,75.4,75.4,75.4,,,,57,1694032811.086141,1694032500,
2364616,,,75.4,75.4,75.4,,,,52,1694032811.0861793,1694032500,
2364617,,,58.06008945666666,58,59,,,,53,1694032811.086217,1694032500,
2364864,,,44.233619645,44.2,44.3,,,,134,1694034311.1644278,1694034000,
2364865,,,20.6,20.6,20.6,,,,135,1694034311.164665,1694034000,
2364866,,,25.9,25.9,25.9,,,,136,1694034311.1647513,1694034000,
2364867,,,24.99861757533333,24.9,25.1,,,,137,1694034311.1648061,1694034000,
2364868,,,979.9608107956666,976.7,983.1,,,,138,1694034311.1648524,1694034000,
2364869,,,2939.4755657576666,2936.3,2942.8,,,,139,1694034311.164894,1694034000,
2364870,,,3.3,3.3,3.3,,,,140,1694034311.1649413,1694034000,
2364871,,,42.8,42.8,42.8,,,,141,1694034311.16498,1694034000,
2364872,,,1250.7,1250.7,1250.7,,,,142,1694034311.16505,1694034000,
2364873,,,"0.05058729086666667","0","0.12",,,,143,1694034311.1650953,1694034000,
2364874,,,"0.04686154356666667","0.03","0.06",,,,144,1694034311.1651347,1694034000,
2364875,,,"0.05986186006666666","0.05","0.07",,,,145,1694034311.1651812,1694034000,
2364876,,,,,,,422084.6,166499.69999999998,151,1694034311.165231,1694034000,
2364877,,,,,,,132151.6,79067.6,152,1694034311.165269,1694034000,
2364878,,,"0.15943601471000002","0.153","0.182",,,,153,1694034311.1653066,1694034000,
2364879,,,"0.039927822483333326","0.036","0.05",,,,154,1694034311.1653442,1694034000,
2364880,,,,,,,920525261,435899054,155,1694034311.165386,1694034000,
2364881,,,,,,,756001384,374875828,156,1694034311.1654243,1694034000,
2364882,,,4.913848406666667,4,6,,,,146,1694034311.1654685,1694034000,
2364883,,,"0","0","0",,,,59,1694034311.1655128,1694034000,
2364884,,,"0","0","0",,,,58,1694034311.1655576,1694034000,
2364885,,,153,153,153,,,,45,1694034311.1655946,1694034000,
2364886,,,224,224,224,,,,44,1694034311.1656606,1694034000,
2364887,,,4549.889677023033,3238.9,6814.23,,,,35,1694034311.1657083,1694034000,
2364888,,,7812.9058120044565,7812.6616,7813.065,,,,36,1694034311.1657567,1694034000,
2364889,,,,,,,117.17655246,3183.5564083399777,41,1694034311.1658018,1694034000,1693540800.00411
2364890,,,,,,,284.8239,7734.541799999897,40,1694034311.1658475,1694034000,
2364891,,,4.159078990356547,1.11316695995419,23.6123741842111,,,,2,1694034311.1658883,1694034000,
2364892,,,1.4773822078434122,"0.632723891701651",5.72155526987704,,,,3,1694034311.1659331,1694034000,
2364893,,,2243.431229075733,1585.84,3379.73,,,,24,1694034311.1659765,1694034000,
2364894,,,,,,,4328.7044,4328.620899999999,25,1694034311.1660502,1694034000,
2364895,,,,,,,"0.0018","0",26,1694034311.1660917,1694034000,
2364896,,,116.8727374899333,116.26,117.37,,,,27,1694034311.1661413,1694034000,
2364897,,,2306.452148282633,1653.06,3434.5,,,,28,1694034311.1661797,1694034000,
2364898,,,,,,,3484.3606,3484.1858,29,1694034311.166234,1694034000,
2364899,,,,,,,2.4905,2.4905,30,1694034311.166273,1694034000,
2364900,,,116.87273609453332,116.26,117.37,,,,31,1694034311.1663158,1694034000,
2364901,,,-57.60056389,-59,-56,,,,13,1694034311.166354,1694034000,
2364902,,,,,,,55.566,55.566,5,1694034311.1664257,1694034000,
2364903,,,,,,,"0.252",55.68799999999404,6,1694034311.166492,1694034000,
2364904,,,"0","0","0",,,,7,1694034311.1665416,1694034000,
2364905,,,"0","0","0",,,,8,1694034311.1665812,1694034000,
2364906,,,"0","0","0",,,,9,1694034311.1666265,1694034000,
2364907,,,"0","0","0",,,,10,1694034311.166697,1694034000,
2364908,,,113.65532532333333,113,114,,,,11,1694034311.1667466,1694034000,
2364909,,,"0","0","0",,,,12,1694034311.1667857,1694034000,
2364910,,,-56.29999042000001,-58,-55,,,,22,1694034311.1668277,1694034000,
2364911,,,,,,,432.235,432.235,14,1694034311.1668706,1694034000,
2364912,,,,,,,2.219,434.38399999983966,15,1694034311.1669202,1694034000,
2364913,,,93.95037091666674,90,112,,,,16,1694034311.1669586,1694034000,
2364914,,,110.48832169000003,105,130,,,,17,1694034311.167011,1694034000,
2364915,,,57.54255328666669,"0",91,,,,18,1694034311.1670866,1694034000,
2364916,,,"0.8504276418000003","0.7",1,,,,19,1694034311.1671293,1694034000,
2364917,,,121.73911136333336,121,122,,,,20,1694034311.1671739,1694034000,
2364918,,,"0.9081411272699995","0.865",1.07,,,,21,1694034311.1672208,1694034000,
2364919,,,100,100,100,,,,56,1694034311.1672707,1694034000,
2364920,,,75.01707801333333,75,75.2,,,,57,1694034311.1673093,1694034000,
2364921,,,75.02398621866666,75,75.2,,,,52,1694034311.167381,1694034000,
2364922,,,57.44030673333334,57,59,,,,53,1694034311.167428,1694034000,
2365238,,,44.3,44.3,44.3,,,,134,1694036111.4964278,1694035800,
2365239,,,20.6,20.6,20.6,,,,135,1694036111.496677,1694035800,
2365240,,,25.9,25.9,25.9,,,,136,1694036111.4967644,1694035800,
2365241,,,24.956110445333334,24.8,25,,,,137,1694036111.4968233,1694035800,
2365242,,,977.8484709176668,972.3,980.9,,,,138,1694036111.4968746,1694035800,
2365243,,,2941.571524185,2938.6,2947.1,,,,139,1694036111.4969509,1694035800,
2365244,,,3.3,3.3,3.3,,,,140,1694036111.4970138,1694035800,
2365245,,,42.8,42.8,42.8,,,,141,1694036111.4971092,1694035800,
2365246,,,1250.7,1250.7,1250.7,,,,142,1694036111.4971602,1694035800,
2365247,,,"0.6939473827333335","0.42","0.93",,,,143,1694036111.4972093,1694035800,
2365248,,,"0.6952291518333332","0.62","0.76",,,,144,1694036111.4972587,1694035800,
2365249,,,"0.5582481326000001","0.53","0.6",,,,145,1694036111.4973085,1694035800,
2365250,,,,,,,422398.2,166813.30000000002,151,1694036111.4973567,1694035800,
2365251,,,,,,,132346.2,79262.20000000001,152,1694036111.4974098,1694035800,
2365252,,,"0.19326450675000004","0.182","0.219",,,,153,1694036111.4974875,1694035800,
2365253,,,"0.15889170106","0.129","0.186",,,,154,1694036111.497556,1694035800,
2365254,,,,,,,921577458,436951251,155,1694036111.497609,1694035800,
2365255,,,,,,,756955451,375829895,156,1694036111.4976587,1694035800,
2365256,,,23.3210727,19,28,,,,146,1694036111.497706,1694035800,
2365257,,,"0","0","0",,,,59,1694036111.497756,1694035800,
2365258,,,"0","0","0",,,,58,1694036111.4978046,1694035800,
2365259,,,157.13848780666666,157,158,,,,45,1694036111.4978585,1694035800,
2365260,,,224,224,224,,,,44,1694036111.4979088,1694035800,
2365261,,,3183.710831833333,3142.79,3901.17,,,,35,1694036111.4979575,1694035800,
2365262,,,7814.717156149827,7814.565,7814.8291,,,,36,1694036111.4980075,1694035800,
2365263,,,,,,,117.9023032,3184.282159079978,41,1694036111.498104,1694035800,1693540800.00411
2365264,,,,,,,286.588,7736.3058999998975,40,1694036111.4981577,1694035800,
2365265,,,1.2,1.2,1.2,,,,46,1694036111.4982097,1694035800,
2365266,,,116.89999999999999,116.9,116.9,,,,50,1694036111.4982605,1694035800,
2364670,,,,,,,2.187,434.35199999983973,15,1694033111.2469342,1694032800,
2364671,,,93.86684280333333,90,119,,,,16,1694033111.246972,1694032800,
2364672,,,110.36381909000004,105,146,,,,17,1694033111.2470114,1694032800,
2364673,,,57.25214856000001,"0",106,,,,18,1694033111.2470965,1694032800,
2364674,,,"0.850242042633333","0.69",1,,,,19,1694033111.2471392,1694032800,
2364675,,,120.65004545999996,120,121,,,,20,1694033111.2471807,1694032800,
2364676,,,"0.9151382405633328","0.873",1.209,,,,21,1694033111.2472224,1694032800,
2364677,,,100,100,100,,,,56,1694033111.2472622,1694032800,
2364678,,,75.4,75.4,75.4,,,,57,1694033111.2473106,1694032800,
2364679,,,75.4,75.4,75.4,,,,52,1694033111.247355,1694032800,
2364680,,,58,58,58,,,,53,1694033111.247413,1694032800,
2364923,,,44.2,44.2,44.2,,,,134,1694034610.9788098,1694034300,
2364924,,,20.6,20.6,20.6,,,,135,1694034610.9790504,1694034300,
2364925,,,25.9,25.9,25.9,,,,136,1694034610.9791124,1694034300,
2364926,,,25.045003257666664,24.9,25.3,,,,137,1694034610.979159,1694034300,
2364927,,,981.590538877,977.2,991.4,,,,138,1694034610.9792027,1694034300,
2364928,,,2937.8530830669993,2928.1,2942.2,,,,139,1694034610.9792528,1694034300,
2364929,,,3.3,3.3,3.3,,,,140,1694034610.9792953,1694034300,
2364930,,,42.8,42.8,42.8,,,,141,1694034610.9793367,1694034300,
2364931,,,1250.7,1250.7,1250.7,,,,142,1694034610.9793787,1694034300,
2364932,,,"0.2014720975666667","0.02","0.44",,,,143,1694034610.9794192,1694034300,
2364933,,,"0.10664605143333333","0.04","0.19",,,,144,1694034610.979461,1694034300,
2364934,,,"0.07454843606666667","0.05","0.11",,,,145,1694034610.9795017,1694034300,
2364935,,,,,,,422130.2,166545.30000000002,151,1694034610.9795425,1694034300,
2364936,,,,,,,132162.9,79078.9,152,1694034610.9795914,1694034300,
2364937,,,"0.1593455138666667","0.154","0.177",,,,153,1694034610.979631,1694034300,
2364938,,,"0.03955895709333333","0.032","0.049",,,,154,1694034610.9796708,1694034300,
2364939,,,,,,,920613416,435987209,155,1694034610.97971,1694034300,
2364940,,,,,,,756071694,374946138,156,1694034610.9797504,1694034300,
2364941,,,4.899964376666667,4,6,,,,146,1694034610.97979,1694034300,
2364942,,,"0","0","0",,,,59,1694034610.9798307,1694034300,
2364943,,,"0","0","0",,,,58,1694034610.9798713,1694034300,
2364944,,,153.76865889333334,153,154,,,,45,1694034610.9799106,1694034300,
2364945,,,224,224,224,,,,44,1694034610.9799516,1694034300,
2364946,,,4515.434307840334,3249.93,6826.43,,,,35,1694034610.979991,1694034300,
2364947,,,7813.288151873943,7813.065,7813.4395,,,,36,1694034610.9800556,1694034300,
2364948,,,,,,,117.33062176,3183.710477639978,41,1694034610.9800994,1694034300,1693540800.00411
2364949,,,,,,,285.1984,7734.916299999897,40,1694034610.98014,1694034300,
2364950,,,1.2,1.2,1.2,,,,46,1694034610.9801786,1694034300,
2364951,,,116.25123089028493,115.5,116.7,,,,50,1694034610.9802184,1694034300,
2364952,,,"0.015180423145222685","0","0.021",,,,51,1694034610.9802575,1694034300,
2364953,,,,,,,7.543459,17.957792999999963,47,1694034610.9802957,1694034300,
2364954,,,140.15205640501557,139.64,140.36,,,,48,1694034610.980334,1694034300,
2364955,,,-80.84254368573517,-85,-78,,,,49,1694034610.9803727,1694034300,
2364956,,,44.99284806538373,1.17044516626818,491.902072729914,,,,2,1694034610.9804108,1694034300,
2364957,,,2.9454990391835265,"0.676596472935927",12.4546419081057,,,,3,1694034610.9804494,1694034300,
2364958,,,2236.1500329330997,1591.49,3540.25,,,,24,1694034610.9805243,1694034300,
2364959,,,,,,,4328.8898,4328.806299999999,25,1694034610.980567,1694034300,
2364960,,,,,,,"0.0018","0",26,1694034610.980607,1694034300,
2364961,,,117.01963099273334,116.52,117.59,,,,27,1694034610.9806545,1694034300,
2364962,,,2279.364779159033,1658.44,3441.48,,,,28,1694034610.9806945,1694034300,
2364963,,,,,,,3484.5497,3484.3749000000003,29,1694034610.9808543,1694034300,
2364964,,,,,,,2.4905,2.4905,30,1694034610.9808998,1694034300,
2364965,,,117.01963225923333,116.52,117.59,,,,31,1694034610.98094,1694034300,
2364966,,,-58.24464792999999,-59,-57,,,,13,1694034610.9809825,1694034300,
2364967,,,,,,,55.568,55.568,5,1694034610.9810593,1694034300,
2364968,,,,,,,"0.253",55.68899999999404,6,1694034610.9811013,1694034300,
2364969,,,14.191183576666669,"0",626,,,,7,1694034610.9811409,1694034300,
2364970,,,51.782969433333335,"0",976,,,,8,1694034610.9811783,1694034300,
2364971,,,47.231181916666664,"0",969,,,,9,1694034610.9812248,1694034300,
2364972,,,"0.014466095266666666","0","0.65",,,,10,1694034610.981263,1694034300,
2364973,,,113.79285584,112,114,,,,11,1694034610.9813008,1694034300,
2364974,,,"0.46202923139333324","0",8.716,,,,12,1694034610.9813406,1694034300,
2364975,,,-55.30013223666668,-56,-55,,,,22,1694034610.98138,1694034300,
2364976,,,,,,,432.243,432.243,14,1694034610.981418,1694034300,
2364977,,,,,,,2.227,434.39199999983964,15,1694034610.9814546,1694034300,
2364978,,,93.98916251666665,90,116,,,,16,1694034610.9814925,1694034300,
2364979,,,110.74495888333338,106,138,,,,17,1694034610.9815361,1694034300,
2364980,,,57.713934123333274,"0",98,,,,18,1694034610.9815736,1694034300,
2364981,,,"0.8487811886000001","0.7",1,,,,19,1694034610.9816124,1694034300,
2364982,,,121.86377599666666,121,122,,,,20,1694034610.9816494,1694034300,
2364983,,,"0.9094831987533333","0.869",1.136,,,,21,1694034610.9816923,1694034300,
2364984,,,100,100,100,,,,56,1694034610.9817297,1694034300,
2364985,,,75.17968828933334,75,75.2,,,,57,1694034610.981767,1694034300,
2364986,,,75.17999089133333,75,75.2,,,,52,1694034610.9818041,1694034300,
2364987,,,59,59,59,,,,53,1694034610.9818413,1694034300,
2365364,,,44.3,44.3,44.3,,,,134,1694036712.4231243,1694036400,
2365365,,,20.6,20.6,20.6,,,,135,1694036712.4233913,1694036400,
2365366,,,25.9,25.9,25.9,,,,136,1694036712.423483,1694036400,
2365367,,,24.965025490666665,24.9,25.1,,,,137,1694036712.4235628,1694036400,
2365368,,,978.601709263,974.5,982.1,,,,138,1694036712.4236345,1694036400,
2365369,,,2940.8232777733338,2937.4,2945,,,,139,1694036712.4237127,1694036400,
2365370,,,3.3,3.3,3.3,,,,140,1694036712.4237876,1694036400,
2365371,,,42.8,42.8,42.8,,,,141,1694036712.423856,1694036400,
2365372,,,1250.7,1250.7,1250.7,,,,142,1694036712.4239273,1694036400,
2365373,,,"0.7073708107","0.46",1.18,,,,143,1694036712.423992,1694036400,
2365374,,,"0.7137073161333334","0.66","0.82",,,,144,1694036712.424106,1694036400,
2365375,,,"0.6428115994999999","0.62","0.68",,,,145,1694036712.4241815,1694036400,
2365376,,,,,,,422508.7,166923.80000000002,151,1694036712.4242544,1694036400,
2365377,,,,,,,132437,79353,152,1694036712.4243248,1694036400,
2364685,,,980.0930126996668,976,984.6,,,,138,1694033411.0391488,1694033100,
2364686,,,2939.341994243334,2934.9,2943.4,,,,139,1694033411.039203,1694033100,
2364687,,,3.3,3.3,3.3,,,,140,1694033411.0392573,1694033100,
2364688,,,42.8,42.8,42.8,,,,141,1694033411.0393112,1694033100,
2364689,,,1250.7,1250.7,1250.7,,,,142,1694033411.0393636,1694033100,
2364690,,,"0.03981784123333333","0","0.13",,,,143,1694033411.0394669,1694033100,
2364691,,,"0.0641595845","0.04","0.1",,,,144,1694033411.039549,1694033100,
2364692,,,"0.080220112","0.07","0.09",,,,145,1694033411.0396042,1694033100,
2364693,,,,,,,421947.3,166362.4,151,1694033411.0396557,1694033100,
2364694,,,,,,,132116.7,79032.70000000001,152,1694033411.039712,1694033100,
2364695,,,"0.16027209186","0.156","0.185",,,,153,1694033411.0397673,1694033100,
2364696,,,"0.04095777392333333","0.037","0.047",,,,154,1694033411.0398145,1694033100,
2364697,,,,,,,920248833,435622626,155,1694033411.039867,1694033100,
2364698,,,,,,,755781193,374655637,156,1694033411.039913,1694033100,
2364699,,,5.2860040433333335,4,6,,,,146,1694033411.0399618,1694033100,
2364700,,,"0","0","0",,,,59,1694033411.0400496,1694033100,
2364701,,,"0","0","0",,,,58,1694033411.0400977,1694033100,
2364702,,,150.9554130833333,150,151,,,,45,1694033411.0401375,1694033100,
2364703,,,224,224,224,,,,44,1694033411.040177,1694033100,
2364704,,,4975.089878815102,3258.82,7841.09,,,,35,1694033411.0402155,1694033100,
2364705,,,7811.3290622461645,7811.0829,7811.4994,,,,36,1694033411.0402539,1694033100,
2364706,,,,,,,116.53246462,3182.9123204999773,41,1694033411.0403006,1694033100,1693540800.00411
2364707,,,,,,,283.2583,7732.976199999897,40,1694033411.0403402,1694033100,
2364708,,,1.2,1.2,1.2,,,,46,1694033411.040379,1694033100,
2364709,,,115.35755262333332,115.3,115.7,,,,50,1694033411.040417,1694033100,
2364710,,,"0.02075282638","0.02","0.021",,,,51,1694033411.0404546,1694033100,
2364711,,,,,,,7.54301,17.957343999999964,47,1694033411.0405178,1694033100,
2364712,,,141.26,141.26,141.26,,,,48,1694033411.0405579,1694033100,
2364713,,,-83,-83,-83,,,,49,1694033411.0405972,1694033100,
2364714,,,558.65506020872,361.478716121195,744.823841708897,,,,2,1694033411.0406349,1694033100,
2364715,,,3.1924722649166584,2.3082053626529,4.88884208927159,,,,3,1694033411.040673,1694033100,
2364716,,,2496.9772556236667,1581.26,4415.18,,,,24,1694033411.0407119,1694033100,
2364717,,,,,,,4327.9239,4327.840399999999,25,1694033411.0407498,1694033100,
2364718,,,,,,,"0.0018","0",26,1694033411.0407877,1694033100,
2364719,,,115.99643026283336,115.26,116.73,,,,27,1694033411.0408401,1694033100,
2364720,,,2478.1160995250993,1653.63,3425.91,,,,28,1694033411.0414522,1694033100,
2364721,,,,,,,3483.5755,3483.4007,29,1694033411.0414999,1694033100,
2364722,,,,,,,2.4905,2.4905,30,1694033411.0415354,1694033100,
2364723,,,115.9964310067333,115.26,116.73,,,,31,1694033411.0415688,1694033100,
2364724,,,-57.944879183333335,-60,-57,,,,13,1694033411.0416067,1694033100,
2364725,,,,,,,55.564,55.564,5,1694033411.0416412,1694033100,
2364726,,,,,,,"0.249",55.68499999999404,6,1694033411.0416746,1694033100,
2364727,,,13.533367146666667,"0",616,,,,7,1694033411.0417073,1694033100,
2364728,,,48.021069553333334,"0",960,,,,8,1694033411.0417407,1694033100,
2364729,,,44.06404982,"0",956,,,,9,1694033411.0417738,1694033100,
2364730,,,"0.020715255199999998","0",1,,,,10,1694033411.041807,1694033100,
2364731,,,112.66251212,111,113,,,,11,1694033411.0418391,1694033100,
2364732,,,"0.4288438535066666","0",8.635,,,,12,1694033411.0418713,1694033100,
2364733,,,-56.300039186666666,-57,-55,,,,22,1694033411.0419047,1694033100,
2364734,,,,,,,432.211,432.211,14,1694033411.0419376,1694033100,
2364735,,,,,,,2.195,434.3599999998397,15,1694033411.0419707,1694033100,
2364736,,,94.42714241666664,90,114,,,,16,1694033411.0420027,1694033100,
2364737,,,111.23148103333338,105,146,,,,17,1694033411.0420687,1694033100,
2364738,,,58.088548773333336,"0",105,,,,18,1694033411.0421033,1694033100,
2364739,,,"0.8495812756666667","0.67",1,,,,19,1694033411.042136,1694033100,
2364740,,,120.65113903333331,120,121,,,,20,1694033411.0421681,1694033100,
2364741,,,"0.9224642936633336","0.87",1.215,,,,21,1694033411.042201,1694033100,
2364742,,,100,100,100,,,,56,1694033411.042234,1694033100,
2364743,,,75.4,75.4,75.4,,,,57,1694033411.042266,1694033100,
2364744,,,75.4,75.4,75.4,,,,52,1694033411.0422974,1694033100,
2364745,,,58,58,58,,,,53,1694033411.0423288,1694033100,
2364988,,,44.2,44.2,44.2,,,,134,1694034911.3485327,1694034600,
2364989,,,20.6,20.6,20.6,,,,135,1694034911.3487594,1694034600,
2364990,,,25.9,25.9,25.9,,,,136,1694034911.3488243,1694034600,
2364991,,,25.024999458000003,25,25.1,,,,137,1694034911.3488789,1694034600,
2364992,,,980.7344298106665,978,985.1,,,,138,1694034911.3489308,1694034600,
2364993,,,2938.691933087334,2934.4,2941.4,,,,139,1694034911.3489804,1694034600,
2364994,,,3.3,3.3,3.3,,,,140,1694034911.3490584,1694034600,
2364995,,,42.8,42.8,42.8,,,,141,1694034911.3491118,1694034600,
2364996,,,1250.7,1250.7,1250.7,,,,142,1694034911.3491602,1694034600,
2364997,,,"0.19672478073333338","0.05","0.51",,,,143,1694034911.3492084,1694034600,
2364998,,,"0.16068005703333332","0.11","0.24",,,,144,1694034911.3492863,1694034600,
2364999,,,"0.09977239986666667","0.09","0.13",,,,145,1694034911.349334,1694034600,
2365000,,,,,,,422175.4,166590.50000000003,151,1694034911.3493755,1694034600,
2365001,,,,,,,132173.6,79089.6,152,1694034911.349415,1694034600,
2364789,,,"0.022159971833333333","0",1,,,,10,1694033711.0625827,1694033400,
2364790,,,112.55614563333334,111,113,,,,11,1694033711.0626152,1694033400,
2364791,,,"0.40043497897333336","0",8.602,,,,12,1694033711.0626464,1694033400,
2364792,,,-55.99357104333333,-57,-55,,,,22,1694033711.0626779,1694033400,
2364793,,,,,,,432.219,432.219,14,1694033711.0627089,1694033400,
2364794,,,,,,,2.203,434.3679999998397,15,1694033711.0627398,1694033400,
2364795,,,93.61687562333334,89,108,,,,16,1694033711.0627716,1694033400,
2364796,,,110.14839219000001,104,132,,,,17,1694033711.0628035,1694033400,
2364797,,,57.41068765000002,"0",85,,,,18,1694033711.062836,1694033400,
2364798,,,"0.8504125334666661","0.73",1,,,,19,1694033711.0628674,1694033400,
2364799,,,120.22319639000004,119,121,,,,20,1694033711.0628989,1694033400,
2364800,,,"0.9159079194266678","0.868",1.088,,,,21,1694033711.0629306,1694033400,
2364801,,,100,100,100,,,,56,1694033711.0629635,1694033400,
2364802,,,75.24638964266667,75.2,75.4,,,,57,1694033711.062994,1694033400,
2364803,,,75.25600306066667,75.2,75.4,,,,52,1694033711.0630476,1694033400,
2364804,,,58,58,58,,,,53,1694033711.0630853,1694033400,
2364817,,,,,,,422039,166454.1,151,1694034011.0666327,1694033700,
2364818,,,,,,,132140.2,79056.20000000001,152,1694034011.066673,1694033700,
2364819,,,"0.15999172823333338","0.156","0.182",,,,153,1694034011.0667138,1694033700,
2364820,,,"0.04091408951","0.034","0.047",,,,154,1694034011.0667553,1694033700,
2364821,,,,,,,920435045,435808838,155,1694034011.066802,1694033700,
2364822,,,,,,,755929500,374803944,156,1694034011.0668426,1694033700,
2364823,,,5.036170819999999,4,6,,,,146,1694034011.0668843,1694033700,
2364824,,,"0","0","0",,,,59,1694034011.0669272,1694033700,
2364825,,,"0","0","0",,,,58,1694034011.066967,1694033700,
2364826,,,152.16865864000002,152,153,,,,45,1694034011.0670078,1694033700,
2364827,,,224,224,224,,,,44,1694034011.0670912,1694033700,
2364828,,,8437.816709429497,3273.55,11904.06,,,,35,1694034011.0671353,1694033700,
2364829,,,7812.362421716493,7811.9256,7812.6616,,,,36,1694034011.0671782,1694033700,
2364830,,,,,,,117.0105937,3183.3904495799775,41,1694034011.0672214,1694033700,1693540800.00411
2364831,,,,,,,284.4205,7734.138399999897,40,1694034011.0672631,1694033700,
2364832,,,3.0094446595426843,1.54838918575205,8.48844535994363,,,,2,1694034011.0673046,1694033700,
2364833,,,1.862187277325968,"0.81083313021575",5.99278218341455,,,,3,1694034011.0673532,1694033700,
2364834,,,4209.028687926635,1605.01,5940.07,,,,24,1694034011.067395,1694033700,
2364835,,,,,,,4328.5044,4328.420899999999,25,1694034011.0674348,1694033700,
2364836,,,,,,,"0.0018","0",26,1694034011.067476,1694033700,
2364837,,,115.08139420523335,114.05,116.54,,,,27,1694034011.067517,1694033700,
2364838,,,4228.791700290932,1665.58,5963.99,,,,28,1694034011.0675578,1694033700,
2364839,,,,,,,3484.1572,3483.9824000000003,29,1694034011.0675983,1694033700,
2364840,,,,,,,2.4905,2.4905,30,1694034011.06764,1694033700,
2364841,,,115.08139240196661,114.05,116.54,,,,31,1694034011.06768,1694033700,
2364842,,,-58.254977763333336,-59,-57,,,,13,1694034011.0677223,1694033700,
2364843,,,,,,,55.566,55.566,5,1694034011.0677629,1694033700,
2364844,,,,,,,"0.252",55.68799999999404,6,1694034011.0678034,1694033700,
2364845,,,14.677288526666665,"0",615,,,,7,1694034011.067845,1694033700,
2364846,,,37.395647743333335,"0",955,,,,8,1694034011.0678906,1694033700,
2364847,,,32.71497901,"0",731,,,,9,1694034011.0679317,1694033700,
2364848,,,"0.01731190606666667","0","0.67",,,,10,1694034011.0679755,1694033700,
2364849,,,112.00070505000001,111,113,,,,11,1694034011.0680163,1694033700,
2364850,,,"0.3370872852533333","0",8.602,,,,12,1694034011.068096,1694033700,
2364851,,,-55.606473156666674,-57,-55,,,,22,1694034011.0681422,1694033700,
2364852,,,,,,,432.227,432.227,14,1694034011.0681844,1694033700,
2364853,,,,,,,2.211,434.3759999998397,15,1694034011.068226,1694033700,
2364854,,,94.10071012666664,90,126,,,,16,1694034011.0682669,1694033700,
2364855,,,110.2958616133333,105,142,,,,17,1694034011.0683086,1694033700,
2364856,,,56.44300746999999,"0",92,,,,18,1694034011.068352,1694033700,
2364857,,,"0.8532986340333336","0.71",1,,,,19,1694034011.0683944,1694033700,
2364858,,,119.67871718333333,119,121,,,,20,1694034011.0684373,1694033700,
2364859,,,"0.9215011526833333","0.873",1.197,,,,21,1694034011.0684776,1694033700,
2364860,,,100,100,100,,,,56,1694034011.0685184,1694033700,
2364861,,,75.2,75.2,75.2,,,,57,1694034011.0685601,1694033700,
2364862,,,75.2,75.2,75.2,,,,52,1694034011.0685997,1694033700,
2364863,,,57.85989758666667,57,58,,,,53,1694034011.0686405,1694033700,
2365053,,,44.266357903,44.2,44.3,,,,134,1694035211.6345367,1694034900,
2365054,,,20.6,20.6,20.6,,,,135,1694035211.6347218,1694034900,
2365055,,,25.9,25.9,25.9,,,,136,1694035211.6347694,1694034900,
2365056,,,24.983630886333327,24.6,25.1,,,,137,1694035211.6348085,1694034900,
2365057,,,978.8742559619999,962.4,985.5,,,,138,1694035211.6348462,1694034900,
2365058,,,2940.5595436126664,2934,2957,,,,139,1694035211.6348813,1694034900,
2365059,,,3.3,3.3,3.3,,,,140,1694035211.6349165,1694034900,
2365060,,,42.8,42.8,42.8,,,,141,1694035211.6349506,1694034900,
2365061,,,1250.7,1250.7,1250.7,,,,142,1694035211.634985,1694034900,
2365062,,,"0.5577594364666666","0.15",1.02,,,,143,1694035211.635019,1694034900,
2365063,,,"0.3301209868","0.19","0.6",,,,144,1694035211.6350865,1694034900,
2365064,,,"0.17519795163333335","0.12","0.3",,,,145,1694035211.635121,1694034900,
2365065,,,,,,,422232.8,166647.9,151,1694035211.6351545,1694034900,
2365066,,,,,,,132210.3,79126.29999999999,152,1694035211.635187,1694034900,
2365067,,,"0.19863128138666666","0.155","0.322",,,,153,1694035211.6352203,1694034900,
2365068,,,"0.12294095404000001","0.033","0.208",,,,154,1694035211.6352527,1694034900,
2365069,,,,,,,920885863,436259656,155,1694035211.6352866,1694034900,
2365070,,,,,,,756309018,375183462,156,1694035211.6353192,1694034900,
2365071,,,17.39489943333333,4,38,,,,146,1694035211.6353524,1694034900,
2365072,,,"0","0","0",,,,59,1694035211.6353874,1694034900,
2365073,,,"0","0","0",,,,58,1694035211.6354206,1694034900,
2365074,,,155,155,155,,,,45,1694035211.6354535,1694034900,
2365075,,,224,224,224,,,,44,1694035211.6354883,1694034900,
2365076,,,3248.214229034467,3172.93,3323.82,,,,35,1694035211.635522,1694034900,
2365077,,,7813.917770829504,7813.757,7814.0305,,,,36,1694035211.635554,1694034900,
2365078,,,,,,,117.57375916,3183.953615039978,41,1694035211.6355865,1694034900,1693540800.00411
2365079,,,,,,,285.7894,7735.507299999897,40,1694035211.6356206,1694034900,
2365080,,,1.2,1.2,1.2,,,,46,1694035211.6356537,1694034900,
2365081,,,115.59999999999998,115.6,115.6,,,,50,1694035211.6356864,1694034900,
2365082,,,"0.02","0.02","0.02",,,,51,1694035211.635719,1694034900,
2365083,,,,,,,7.543663,17.957996999999963,47,1694035211.6357608,1694034900,
2365084,,,3.2032345771397694,1.14029377769778,7.5876968771691,,,,2,1694035211.6357944,1694034900,
2365085,,,1.2931629985115212,"0.611455276056953",2.56755761075051,,,,3,1694035211.6358273,1694034900,
2365086,,,1564.4094848629666,1518.53,1630.59,,,,24,1694035211.6358588,1694034900,
2365087,,,,,,,4329.1791,4329.0956,25,1694035211.6358914,1694034900,
2365088,,,,,,,"0.0018","0",26,1694035211.6359243,1694034900,
2365089,,,116.39750156569998,116.11,117.02,,,,27,1694035211.6359568,1694034900,
2365090,,,1683.8044049567002,1654.4,1725,,,,28,1694035211.6359897,1694034900,
2365091,,,,,,,3484.8514,3484.6766000000002,29,1694035211.6360455,1694034900,
2365092,,,,,,,2.4905,2.4905,30,1694035211.6360831,1694034900,
2365093,,,116.39750232750002,116.11,117.02,,,,31,1694035211.6361165,1694034900,
2365094,,,-59.06560101666667,-61,-58,,,,13,1694035211.6361501,1694034900,
2365095,,,,,,,55.569,55.569,5,1694035211.6361842,1694034900,
2365096,,,,,,,"0.254",55.689999999994036,6,1694035211.6362195,1694034900,
2365097,,,"0","0","0",,,,7,1694035211.6362524,1694034900,
2365098,,,"0","0","0",,,,8,1694035211.6362858,1694034900,
2365099,,,"0","0","0",,,,9,1694035211.6363192,1694034900,
2365100,,,"0","0","0",,,,10,1694035211.6363518,1694034900,
2365101,,,113.34465097333333,113,114,,,,11,1694035211.6364157,1694034900,
2365102,,,"0","0","0",,,,12,1694035211.6364818,1694034900,
2365103,,,-56.01866382,-58,-54,,,,22,1694035211.6365232,1694034900,
2365104,,,,,,,432.259,432.259,14,1694035211.6365619,1694034900,
2365105,,,,,,,2.243,434.40799999983966,15,1694035211.6366005,1694034900,
2365106,,,97.89009328333336,90,113,,,,16,1694035211.6366398,1694034900,
2365107,,,115.29777800666666,105,136,,,,17,1694035211.6366794,1694034900,
2365108,,,59.79063451999996,"0",88,,,,18,1694035211.636756,1694034900,
2365109,,,"0.8501353285","0.74",1,,,,19,1694035211.6368003,1694034900,
2365110,,,121.1737141,121,122,,,,20,1694035211.6368384,1694034900,
2365111,,,"0.9509891381233331","0.87",1.122,,,,21,1694035211.6368756,1694034900,
2365112,,,100,100,100,,,,56,1694035211.6369162,1694034900,
2365113,,,75,75,75,,,,57,1694035211.6369698,1694034900,
2365114,,,75,75,75,,,,52,1694035211.6370451,1694034900,
2365115,,,60,60,60,,,,53,1694035211.6370883,1694034900,
2365179,,,44.3,44.3,44.3,,,,134,1694035811.5421278,1694035500,
2365180,,,20.6,20.6,20.6,,,,135,1694035811.5424135,1694035500,
2365181,,,25.9,25.9,25.9,,,,136,1694035811.5424993,1694035500,
2365182,,,24.994021546666662,24.9,25.1,,,,137,1694035811.5425656,1694035500,
2365183,,,979.1913108273334,975.6,983.2,,,,138,1694035811.5426214,1694035500,
2365184,,,2940.2286584200006,2936.2,2943.8,,,,139,1694035811.5426798,1694035500,
2365185,,,3.3,3.3,3.3,,,,140,1694035811.542738,1694035500,
2365186,,,42.8,42.8,42.8,,,,141,1694035811.542794,1694035500,
2365187,,,1250.7,1250.7,1250.7,,,,142,1694035811.5428517,1694035500,
2365002,,,"0.15807754004333335","0.153","0.179",,,,153,1694034911.3494546,1694034600,
2365003,,,"0.03723625170666666","0.033","0.041",,,,154,1694034911.3494937,1694034600,
2365004,,,,,,,920699578,436073371,155,1694034911.3495343,1694034600,
2365005,,,,,,,756139450,375013894,156,1694034911.3495739,1694034600,
2365006,,,4.599942633333333,4,6,,,,146,1694034911.349614,1694034600,
2365007,,,"0","0","0",,,,59,1694034911.3496552,1694034600,
2365008,,,"0","0","0",,,,58,1694034911.3497427,1694034600,
2365009,,,154.34547027666665,154,155,,,,45,1694034911.349785,1694034600,
2365010,,,224,224,224,,,,44,1694034911.3498511,1694034600,
2365011,,,3553.2046020462326,3289.55,5705.03,,,,35,1694034911.3499198,1694034600,
2365012,,,7813.635188737981,7813.4395,7813.757,,,,36,1694034911.3499658,1694034600,
2365013,,,,,,,117.46124126,3183.841097139978,41,1694034911.35001,1694034600,1693540800.00411
2365014,,,,,,,285.5159,7735.233799999897,40,1694034911.3500974,1694034600,
2365015,,,1.2,1.2,1.2,,,,46,1694034911.3501437,1694034600,
2365016,,,116.32962085666666,116.1,116.6,,,,50,1694034911.350187,1694034600,
2365017,,,"0.011355942850000002","0","0.021",,,,51,1694034911.3502295,1694034600,
2365018,,,,,,,7.543527,17.957860999999962,47,1694034911.350272,1694034600,
2365019,,,140.72,140.72,140.72,,,,48,1694034911.3503246,1694034600,
2365020,,,-84,-84,-84,,,,49,1694034911.3503683,1694034600,
2365021,,,586.5099855448527,1.17392484687588,5618.58227025718,,,,2,1694034911.3504093,1694034600,
2365022,,,9.858809396859913,"0.707813592656104",85.0419594460788,,,,3,1694034911.3504524,1694034600,
2365023,,,1752.0211101548334,1623.5,2851.59,,,,24,1694034911.3504941,1694034600,
2365024,,,,,,,4329.0465,4328.963,25,1694034911.3505347,1694034600,
2365025,,,,,,,"0.0018","0",26,1694034911.3505757,1694034600,
2365026,,,117.04646258849999,116.57,117.49,,,,27,1694034911.3506155,1694034600,
2365027,,,1801.1615572372668,1644.02,2853.44,,,,28,1694034911.3506591,1694034600,
2365028,,,,,,,3484.7105,3484.5357000000004,29,1694034911.3507042,1694034600,
2365029,,,,,,,2.4905,2.4905,30,1694034911.3507466,1694034600,
2365030,,,117.04646297506663,116.57,117.49,,,,31,1694034911.350813,1694034600,
2365031,,,-59.498754436666665,-61,-58,,,,13,1694034911.3508642,1694034600,
2365032,,,,,,,55.569,55.569,5,1694034911.3509078,1694034600,
2365033,,,,,,,"0.254",55.689999999994036,6,1694034911.3509502,1694034600,
2365034,,,17.12583331,"0",627,,,,7,1694034911.3509934,1694034600,
2365035,,,57.86728522666667,"0",1529,,,,8,1694034911.3510664,1694034600,
2365036,,,52.960976646666666,"0",1395,,,,9,1694034911.3511114,1694034600,
2365037,,,"0.016691963933333335","0","0.64",,,,10,1694034911.3511531,1694034600,
2365038,,,113.95974605999999,112,114,,,,11,1694034911.3511972,1694034600,
2365039,,,"0.51054835583","0",13.41,,,,12,1694034911.35124,1694034600,
2365040,,,-55.98763890666667,-57,-54,,,,22,1694034911.3512836,1694034600,
2365041,,,,,,,432.251,432.251,14,1694034911.351326,1694034600,
2365042,,,,,,,2.234,434.39899999983965,15,1694034911.3513682,1694034600,
2365043,,,93.90554642666667,90,118,,,,16,1694034911.3514097,1694034600,
2365044,,,110.39158846666668,106,139,,,,17,1694034911.3514516,1694034600,
2365045,,,57.386867310000014,"0",100,,,,18,1694034911.3514938,1694034600,
2365046,,,"0.8508143130333333","0.69",1,,,,19,1694034911.3515341,1694034600,
2365047,,,121.92719422666666,121,122,,,,20,1694034911.3515742,1694034600,
2365048,,,"0.906145208736667","0.868",1.137,,,,21,1694034911.3516138,1694034600,
2365049,,,100,100,100,,,,56,1694034911.3516524,1694034600,
2365050,,,75,75,75,,,,57,1694034911.351691,1694034600,
2365051,,,75,75,75,,,,52,1694034911.3517256,1694034600,
2365052,,,59.08044289,59,60,,,,53,1694034911.3517578,1694034600,
2365301,,,44.3,44.3,44.3,,,,134,1694036411.5550904,1694036100,
2365302,,,20.6,20.6,20.6,,,,135,1694036411.555308,1694036100,
2365303,,,25.9,25.9,25.9,,,,136,1694036411.555359,1694036100,
2365304,,,24.988937778,24.9,25.2,,,,137,1694036411.5554023,1694036100,
2365305,,,978.8512594756667,974.4,988.9,,,,138,1694036411.5554426,1694036100,
2365306,,,2940.569803272334,2930.5,2945,,,,139,1694036411.555483,1694036100,
2365307,,,3.3,3.3,3.3,,,,140,1694036411.5555212,1694036100,
2365308,,,42.8,42.8,42.8,,,,141,1694036411.55556,1694036100,
2365309,,,1250.7,1250.7,1250.7,,,,142,1694036411.555604,1694036100,
2365310,,,"0.8092728548333332","0.55",1.05,,,,143,1694036411.5556405,1694036100,
2365311,,,"0.7715933918333333","0.71","0.82",,,,144,1694036411.5556774,1694036100,
2365312,,,"0.627821773","0.6","0.65",,,,145,1694036411.555715,1694036100,
2365313,,,,,,,422453.5,166868.6,151,1694036411.5557516,1694036100,
2365314,,,,,,,132391.6,79307.6,152,1694036411.5557897,1694036100,
2365315,,,"0.19338045393000003","0.184","0.218",,,,153,1694036411.5558267,1694036100,
2365316,,,"0.15900141628333334","0.133","0.184",,,,154,1694036411.5558724,1694036100,
2365317,,,,,,,921809759,437183552,155,1694036411.5559099,1694036100,
2365318,,,,,,,757172164,376046608,156,1694036411.555947,1694036100,
2365319,,,23.590393040000002,19,27,,,,146,1694036411.555985,1694036100,
2365320,,,"0","0","0",,,,59,1694036411.5560489,1694036100,
2365321,,,"0","0","0",,,,58,1694036411.5560956,1694036100,
2365322,,,158,158,158,,,,45,1694036411.5561366,1694036100,
2365323,,,224,224,224,,,,44,1694036411.5561764,1694036100,
2365324,,,3186.101292773667,3162.58,3205.33,,,,35,1694036411.5562148,1694036100,
2365325,,,7814.987280208529,7814.8291,7815.0965,,,,36,1694036411.5562522,1694036100,
2365326,,,,,,,118.01231156,3184.392167439978,41,1694036411.5562897,1694036100,1693540800.00411
2365327,,,,,,,286.8554,7736.573299999897,40,1694036411.556329,1694036100,
2365328,,,1.2,1.2,1.2,,,,46,1694036411.556366,1694036100,
2365329,,,116.9,116.9,116.9,,,,50,1694036411.5564134,1694036100,
2365330,,,"0.021","0.021","0.021",,,,51,1694036411.5564501,1694036100,
2365331,,,,,,,7.544029,17.958362999999963,47,1694036411.5564923,1694036100,
2365332,,,3.5561882355333347,2.14185991707689,7.59625073918194,,,,2,1694036411.556531,1694036100,
2365333,,,1.4658637607041367,"0.92715937798066",3.54154454608729,,,,3,1694036411.5565672,1694036100,
2365334,,,1522.6780094495668,1511.92,1533.56,,,,24,1694036411.5566037,1694036100,
2365335,,,,,,,4329.6906,4329.607099999999,25,1694036411.5566397,1694036100,
2365336,,,,,,,"0.0018","0",26,1694036411.556675,1694036100,
2365337,,,117.3216039237,117.12,117.54,,,,27,1694036411.5567374,1694036100,
2365338,,,1663.4234991258666,1650.66,1674.82,,,,28,1694036411.556775,1694036100,
2365339,,,,,,,3485.4059,3485.2311000000004,29,1694036411.556811,1694036100,
2365340,,,,,,,2.4905,2.4905,30,1694036411.5568476,1694036100,
2365341,,,117.32160377129999,117.12,117.54,,,,31,1694036411.5568826,1694036100,
2365342,,,-60.654604033333335,-62,-59,,,,13,1694036411.5569918,1694036100,
2365343,,,,,,,55.572,55.572,5,1694036411.5570672,1694036100,
2365344,,,,,,,"0.258",55.693999999994034,6,1694036411.5571082,1694036100,
2365345,,,"0","0","0",,,,7,1694036411.5571446,1694036100,
2365346,,,"0","0","0",,,,8,1694036411.5571842,1694036100,
2365347,,,"0","0","0",,,,9,1694036411.5572205,1694036100,
2365348,,,"0","0","0",,,,10,1694036411.557257,1694036100,
2365349,,,114.25515195333334,114,115,,,,11,1694036411.5572934,1694036100,
2365350,,,"0","0","0",,,,12,1694036411.557368,1694036100,
2365351,,,-56.79924478333333,-60,-55,,,,22,1694036411.5574195,1694036100,
2365352,,,,,,,432.293,432.293,14,1694036411.5574589,1694036100,
2365353,,,,,,,2.276,434.4409999998396,15,1694036411.557497,1694036100,
2365354,,,100.08690085666666,90,137,,,,16,1694036411.557536,1694036100,
2365355,,,117.40200591000006,107,148,,,,17,1694036411.5575728,1694036100,
2365356,,,60.57077780666663,"0",102,,,,18,1694036411.5576088,1694036100,
2365357,,,"0.852937313466667","0.72",1,,,,19,1694036411.5576456,1694036100,
2365358,,,122.10664097666665,122,123,,,,20,1694036411.5576808,1694036100,
2365359,,,"0.9606095954833332","0.873",1.208,,,,21,1694036411.5577164,1694036100,
2365360,,,100,100,100,,,,56,1694036411.557752,1694036100,
2365361,,,74.98980524066666,74.8,75,,,,57,1694036411.5577893,1694036100,
2365362,,,74.99587837799999,74.8,75,,,,52,1694036411.557827,1694036100,
2365363,,,59.177159973333325,59,60,,,,53,1694036411.5578632,1694036100,
2365970,,,44.455005245666676,44.4,44.9,,,,134,1694039712.628726,1694039400,
2365971,,,20.635003289999997,20.6,20.9,,,,135,1694039712.6289785,1694039400,
2365972,,,25.864996637666668,25.6,25.9,,,,136,1694039712.6290667,1694039400,
2365973,,,25.52096945366667,25.1,25.9,,,,137,1694039712.629119,1694039400,
2365974,,,999.8363250746665,984.1,1013.3,,,,138,1694039712.6291654,1694039400,
2365975,,,2919.603687863667,2906.2,2935.4,,,,139,1694039712.6292107,1694039400,
2365976,,,3.491751748,3.3,4.5,,,,140,1694039712.6292543,1694039400,
2365977,,,45.744831013,43.3,58.6,,,,141,1694039712.629298,1694039400,
2365978,,,1247.7711516693334,1235,1250.2,,,,142,1694039712.6293428,1694039400,
2365979,,,2.3870764016,1.71,3.35,,,,143,1694039712.6293845,1694039400,
2365980,,,2.0989098731333335,1.9,2.44,,,,144,1694039712.6294284,1694039400,
2365981,,,1.6225378560333334,1.5,1.81,,,,145,1694039712.6294744,1694039400,
2365982,,,,,,,423170.8,167585.9,151,1694039712.629517,1694039400,
2365983,,,,,,,136977.5,83893.5,152,1694039712.6295588,1694039400,
2365984,,,"0.26865136092333336","0.187","0.421",,,,153,1694039712.6296062,1694039400,
2365985,,,3.4808082610733337,"0.135",9.977,,,,154,1694039712.6296482,1694039400,
2365986,,,,,,,925840980,441214773,155,1694039712.6296883,1694039400,
2365987,,,,,,,759640398,378514842,156,1694039712.6297288,1694039400,
2365988,,,49.53080129333332,46,53,,,,146,1694039712.629774,1694039400,
2365989,,,"0","0","0",,,,59,1694039712.6298456,1694039400,
2365990,,,"0","0","0",,,,58,1694039712.629893,1694039400,
2365991,,,165.74820675,165,166,,,,45,1694039712.6299365,1694039400,
2365992,,,224,224,224,,,,44,1694039712.6299827,1694039400,
2365993,,,3181.2367590593,3104.99,4281.83,,,,35,1694039712.6300523,1694039400,
2365994,,,7818.733532727387,7818.5808,7818.846,,,,36,1694039712.630101,1694039400,
2365995,,,,,,,119.55485586,3185.9347117399784,41,1694039712.630144,1694039400,1693540800.00411
2365116,,,44.3,44.3,44.3,,,,134,1694035512.1840658,1694035200,
2365117,,,20.6,20.6,20.6,,,,135,1694035512.1842802,1694035200,
2365118,,,25.9,25.9,25.9,,,,136,1694035512.1843328,1694035200,
2365119,,,24.971217428666666,24.9,25.3,,,,137,1694035512.1843836,1694035200,
2365120,,,978.7215179793333,975.2,991.1,,,,138,1694035512.184426,1694035200,
2365121,,,2940.7084834486664,2928.3,2944.2,,,,139,1694035512.184469,1694035200,
2365122,,,3.3,3.3,3.3,,,,140,1694035512.1845121,1694035200,
2365123,,,42.8,42.8,42.8,,,,141,1694035512.1845524,1694035200,
2365124,,,1250.7,1250.7,1250.7,,,,142,1694035512.1845932,1694035200,
2365125,,,1.1208687163000002,"0.76",1.61,,,,143,1694035512.1846333,1694035200,
2365126,,,"0.8150044007","0.6","0.92",,,,144,1694035512.184673,1694035200,
2365127,,,"0.4264029804666667","0.3","0.51",,,,145,1694035512.184742,1694035200,
2365128,,,,,,,422287.8,166702.9,151,1694035512.1847973,1694035200,
2365129,,,,,,,132255.4,79171.4,152,1694035512.1848743,1694035200,
2365130,,,"0.19221036816666667","0.183","0.204",,,,153,1694035512.1849215,1694035200,
2365131,,,"0.1575005698533333","0.129","0.187",,,,154,1694035512.1849613,1694035200,
2365132,,,,,,,921114650,436488443,155,1694035512.1850011,1694035200,
2365133,,,,,,,756522973,375397417,156,1694035512.1850762,1694035200,
2365134,,,23.162306790000002,18,28,,,,146,1694035512.185118,1694035200,
2365135,,,"0","0","0",,,,59,1694035512.185162,1694035200,
2365136,,,"0","0","0",,,,58,1694035512.1852338,1694035200,
2365137,,,155.94540952999998,155,156,,,,45,1694035512.1852806,1694035200,
2365138,,,224,224,224,,,,44,1694035512.1853235,1694035200,
2365139,,,3206.208508701833,3165.26,3884.99,,,,35,1694035512.1853619,1694035200,
2365140,,,7814.184824857358,7814.0305,7814.2983,,,,36,1694035512.1854005,1694035200,
2365141,,,,,,,117.68393208,3184.063787959978,41,1694035512.1854389,1694035200,1693540800.00411
2365142,,,,,,,286.0572,7735.775099999897,40,1694035512.1854796,1694035200,
2365143,,,1.2,1.2,1.2,,,,46,1694035512.1855257,1694035200,
2365144,,,115.6,115.6,115.6,,,,50,1694035512.1855633,1694035200,
2365145,,,"0.02","0.02","0.02",,,,51,1694035512.185601,1694035200,
2365146,,,,,,,7.543663,17.957996999999963,47,1694035512.185638,1694035200,
2365147,,,661.0406726457772,1.14029377769778,6092.4086249634,,,,2,1694035512.185675,1694035200,
2365148,,,3.9563406012178066,"0.611455276056953",27.7316933202237,,,,3,1694035512.1857116,1694035200,
2365149,,,1542.7103650634997,1514.26,2226.95,,,,24,1694035512.1857483,1694035200,
2365150,,,,,,,4329.3079,4329.224399999999,25,1694035512.1857858,1694035200,
2365151,,,,,,,"0.0018","0",26,1694035512.1858237,1694035200,
2365152,,,116.3072307255333,115.96,116.79,,,,27,1694035512.1858652,1694035200,
2365153,,,1663.5056851141,1649.5,1690.87,,,,28,1694035512.1859038,1694035200,
2365154,,,,,,,3484.9904,3484.8156000000004,29,1694035512.1859422,1694035200,
2365155,,,,,,,2.4905,2.4905,30,1694035512.1859827,1694035200,
2365156,,,116.3072304181,115.96,116.79,,,,31,1694035512.1860535,1694035200,
2365157,,,-59.09123879,-61,-57,,,,13,1694035512.1860986,1694035200,
2365158,,,,,,,55.57,55.57,5,1694035512.186138,1694035200,
2365159,,,,,,,"0.255",55.690999999994034,6,1694035512.186184,1694035200,
2365160,,,13.841003700000002,"0",619,,,,7,1694035512.1862235,1694035200,
2365161,,,48.126553773333335,"0",963,,,,8,1694035512.1862633,1694035200,
2365162,,,44.11393660333333,"0",952,,,,9,1694035512.1863027,1694035200,
2365163,,,"0.020938665800000002","0",1,,,,10,1694035512.186342,1694035200,
2365164,,,113.10341684999999,111,114,,,,11,1694035512.1863804,1694035200,
2365165,,,"0.43213419548333337","0",8.635,,,,12,1694035512.1864197,1694035200,
2365166,,,-55.98766710666667,-58,-55,,,,22,1694035512.186459,1694035200,
2365167,,,,,,,432.268,432.268,14,1694035512.1864982,1694035200,
2365168,,,,,,,2.251,434.41599999983964,15,1694035512.186537,1694035200,
2365169,,,99.51366271,90,115,,,,16,1694035512.1865764,1694035200,
2365170,,,116.25590943999998,105,130,,,,17,1694035512.1866162,1694035200,
2365171,,,59.06844803666663,20,84,,,,18,1694035512.1866548,1694035200,
2365172,,,"0.8567174167666661","0.73","0.98",,,,19,1694035512.1866937,1694035200,
2365173,,,121.13626885666665,120,122,,,,20,1694035512.1867332,1694035200,
2365174,,,"0.959452967636667","0.865",1.072,,,,21,1694035512.1867766,1694035200,
2365175,,,100,100,100,,,,56,1694035512.1868162,1694035200,
2365176,,,75,75,75,,,,57,1694035512.1868546,1694035200,
2365177,,,75,75,75,,,,52,1694035512.1868925,1694035200,
2365178,,,60,60,60,,,,53,1694035512.1869295,1694035200,
2365427,,,44.3,44.3,44.3,,,,134,1694037011.747423,1694036700,
2365428,,,20.6,20.6,20.6,,,,135,1694037011.7476728,1694036700,
2365429,,,25.9,25.9,25.9,,,,136,1694037011.747729,1694036700,
2365430,,,24.940001018333334,24.9,25.1,,,,137,1694037011.7477763,1694036700,
2365431,,,977.4511561656668,974.2,984.3,,,,138,1694037011.7478213,1694036700,
2365432,,,2941.9878195269994,2935.1,2945.3,,,,139,1694037011.7478714,1694036700,
2365433,,,3.3,3.3,3.3,,,,140,1694037011.747916,1694036700,
2365434,,,42.8,42.8,42.8,,,,141,1694037011.7479572,1694036700,
2365435,,,1250.7,1250.7,1250.7,,,,142,1694037011.7479994,1694036700,
2365436,,,"0.5932968116333334","0.45","0.75",,,,143,1694037011.7480884,1694036700,
2365437,,,"0.6676781559","0.61","0.73",,,,144,1694037011.748154,1694036700,
2365438,,,"0.6402942382","0.62","0.66",,,,145,1694037011.7482026,1694036700,
2365439,,,,,,,422565.1,166980.19999999998,151,1694037011.7482445,1694036700,
2365440,,,,,,,132483.2,79399.20000000001,152,1694037011.748287,1694036700,
2365441,,,"0.19726082883666662","0.184","0.266",,,,153,1694037011.7483304,1694036700,
2365442,,,"0.16149147235","0.137","0.195",,,,154,1694037011.7483706,1694036700,
2365443,,,,,,,922274883,437648676,155,1694037011.7484107,1694036700,
2365444,,,,,,,757606539,376480983,156,1694037011.7484565,1694036700,
2365445,,,23.349965413333333,20,27,,,,146,1694037011.748497,1694036700,
2365446,,,"0","0","0",,,,59,1694037011.7485514,1694036700,
2365447,,,"0","0","0",,,,58,1694037011.7486176,1694036700,
2365448,,,159.26849725999998,159,160,,,,45,1694037011.748663,1694036700,
2365449,,,224,224,224,,,,44,1694037011.7487063,1694036700,
2365450,,,7555.049312649202,7473.16,12038.11,,,,35,1694037011.748749,1694036700,
2365451,,,7815.812149448958,7815.4464,7816.0744,,,,36,1694037011.748791,1694036700,
2365452,,,,,,,118.41461962,3184.794475499978,41,1694037011.7488308,1694036700,1693540800.00411
2365453,,,,,,,287.8333,7737.551199999897,40,1694037011.748872,1694036700,
2365454,,,5.964312567723809,1.10102893310413,38.4129355031043,,,,2,1694037011.7489123,1694036700,
2365455,,,4.290824638977463,"0.616873082882159",33.2539635904726,,,,3,1694037011.7489812,1694036700,
2365456,,,3747.2832692529346,3672.67,8196.42,,,,24,1694037011.749067,1694036700,
2365457,,,,,,,4330.1708,4330.087299999999,25,1694037011.74912,1694036700,
2365458,,,,,,,"0.0018","0",26,1694037011.7491596,1694036700,
2365459,,,116.91020251969998,116.62,118.34,,,,27,1694037011.7491999,1694036700,
2365460,,,3807.759915335166,3790.6,3841.69,,,,28,1694037011.7492392,1694036700,
2365461,,,,,,,3485.9036,3485.7288000000003,29,1694037011.7492802,1694036700,
2365462,,,,,,,2.4905,2.4905,30,1694037011.74932,1694036700,
2365463,,,116.91020285730002,116.62,118.34,,,,31,1694037011.7493663,1694036700,
2365464,,,-59.434119720000005,-62,-58,,,,13,1694037011.7494059,1694036700,
2365465,,,,,,,55.575,55.575,5,1694037011.749446,1694036700,
2365466,,,,,,,"0.26",55.69599999999403,6,1694037011.749494,1694036700,
2365467,,,14.568940343333333,"0",626,,,,7,1694037011.7495346,1694036700,
2365468,,,52.16653809333334,"0",984,,,,8,1694037011.74959,1694036700,
2365469,,,47.597864806666664,"0",982,,,,9,1694037011.7496505,1694036700,
2365470,,,"0.0183205019","0",1,,,,10,1694037011.7496972,1694036700,
2365471,,,113.89348584999999,112,114,,,,11,1694037011.7497375,1694036700,
2365472,,,"0.4616387822466667","0",8.716,,,,12,1694037011.7497785,1694036700,
2365473,,,-57.22476473,-59,-55,,,,22,1694037011.74982,1694036700,
2365474,,,,,,,432.31,432.31,14,1694037011.7498615,1694036700,
2365475,,,,,,,2.293,434.4579999998396,15,1694037011.749908,1694036700,
2365476,,,101.52240651000004,90,130,,,,16,1694037011.7499552,1694036700,
2365477,,,117.87185296666662,106,145,,,,17,1694037011.749995,1694036700,
2365478,,,58.09714752999998,"0",98,,,,18,1694037011.7500658,1694036700,
2365479,,,"0.8618297107999998","0.69",1,,,,19,1694037011.7501066,1694036700,
2365188,,,"0.6743621253000002","0.39","0.93",,,,143,1694035811.5429072,1694035500,
2365189,,,"0.7865714369333332","0.68","0.85",,,,144,1694035811.5429614,1694035500,
2365190,,,"0.5278348844666667","0.49","0.55",,,,145,1694035811.5430174,1694035500,
2365191,,,,,,,422342.8,166757.9,151,1694035811.5431137,1694035500,
2365192,,,,,,,132300.6,79216.6,152,1694035811.5431664,1694035500,
2365193,,,"0.19249209031000003","0.183","0.206",,,,153,1694035811.5432146,1694035500,
2365194,,,"0.15826257521333334","0.134","0.187",,,,154,1694035811.5432599,1694035500,
2365195,,,,,,,921343806,436717599,155,1694035811.5433102,1694035500,
2365196,,,,,,,756737059,375611503,156,1694035811.5433538,1694035500,
2365197,,,23.46572284,19,28,,,,146,1694035811.5434043,1694035500,
2365198,,,"0","0","0",,,,59,1694035811.54345,1694035500,
2365199,,,"0","0","0",,,,58,1694035811.543492,1694035500,
2365200,,,156.54872174333335,156,157,,,,45,1694035811.5435338,1694035500,
2365201,,,224,224,224,,,,44,1694035811.543578,1694035500,
2365202,,,3181.777526070833,3127.95,3961.28,,,,35,1694035811.5436213,1694035500,
2365203,,,7814.454098244815,7814.2983,7814.565,,,,36,1694035811.5436628,1694035500,
2365204,,,,,,,117.79365246,3184.173508339978,41,1694035811.5437052,1694035500,1693540800.00411
2365205,,,,,,,286.3239,7736.041799999897,40,1694035811.543749,1694035500,
2365206,,,3.832914812388928,1.15687593215183,21.3246627788622,,,,2,1694035811.5437906,1694035500,
2365207,,,1.6555904520228593,"0.614145639576949",3.66383592276679,,,,3,1694035811.5438316,1694035500,
2365208,,,1529.1350181222667,1491.73,2305.61,,,,24,1694035811.543872,1694035500,
2365209,,,,,,,4329.4359,4329.3524,25,1694035811.54392,1694035500,
2365210,,,,,,,"0.0018","0",26,1694035811.5439568,1694035500,
2365211,,,116.43635023153331,116.14,117.02,,,,27,1694035811.5440054,1694035500,
2365212,,,1652.6463261581666,1636.22,1672.11,,,,28,1694035811.544112,1694035500,
2365213,,,,,,,3485.1291,3484.9543000000003,29,1694035811.5441778,1694035500,
2365214,,,,,,,2.4905,2.4905,30,1694035811.5442243,1694035500,
2365215,,,116.43635006833334,116.14,117.02,,,,31,1694035811.5442638,1694035500,
2365216,,,-59.50008002,-61,-58,,,,13,1694035811.5443072,1694035500,
2365217,,,,,,,55.571,55.571,5,1694035811.5443478,1694035500,
2365218,,,,,,,"0.256",55.69199999999403,6,1694035811.5443907,1694035500,
2365219,,,17.689082973333335,"0",624,,,,7,1694035811.5444283,1694035500,
2365220,,,55.29664702666666,"0",981,,,,8,1694035811.5444653,1694035500,
2365221,,,49.70004076666667,"0",977,,,,9,1694035811.5445082,1694035500,
2365222,,,"0.0184127929","0","0.67",,,,10,1694035811.5445507,1694035500,
2365223,,,113.25886407333337,112,114,,,,11,1694035811.5445933,1694035500,
2365224,,,"0.4893496172","0",8.696,,,,12,1694035811.5446453,1694035500,
2365225,,,-56.00641572000001,-57,-55,,,,22,1694035811.5447116,1694035500,
2365226,,,,,,,432.276,432.276,14,1694035811.5447662,1694035500,
2365227,,,,,,,2.259,434.4239999998396,15,1694035811.544812,1694035500,
2365228,,,100.2753956033334,91,129,,,,16,1694035811.5448565,1694035500,
2365229,,,117.75546570666666,106,149,,,,17,1694035811.5449011,1694035500,
2365230,,,60.71390754000004,"0",100,,,,18,1694035811.5449536,1694035500,
2365231,,,"0.8522241280999999","0.69",1,,,,19,1694035811.5449986,1694035500,
2365232,,,121.17338918333333,121,122,,,,20,1694035811.545068,1694035500,
2365233,,,"0.9709984385833336","0.874",1.229,,,,21,1694035811.545117,1694035500,
2365234,,,100,100,100,,,,56,1694035811.5451632,1694035500,
2365235,,,75,75,75,,,,57,1694035811.5452027,1694035500,
2365236,,,75,75,75,,,,52,1694035811.5452437,1694035500,
2365237,,,60,60,60,,,,53,1694035811.5452843,1694035500,
2366035,,,44.4,44.4,44.4,,,,134,1694040011.5158556,1694039700,
2366036,,,20.605972947,20.6,20.7,,,,135,1694040011.516099,1694039700,
2366037,,,25.879024597,25.8,25.9,,,,136,1694040011.5161576,1694039700,
2366038,,,28.014447547,25.6,29.5,,,,137,1694040011.5162027,1694039700,
2366039,,,1098.0369492906664,1004,1155.4,,,,138,1694040011.5162587,1694039700,
2366040,,,2821.3881721606667,2764.1,2915.4,,,,139,1694040011.5163078,1694039700,
2366041,,,8.583799999,4.5,9,,,,140,1694040011.516354,1694039700,
2366042,,,111.25449673400001,58.6,116.6,,,,141,1694040011.5163927,1694039700,
2366043,,,1182.34553769,1177,1235,,,,142,1694040011.5164318,1694039700,
2366044,,,1.7312747428666664,1.05,2.96,,,,143,1694040011.5164833,1694039700,
2366045,,,2.1057730665333336,1.7,2.5,,,,144,1694040011.516521,1694039700,
2366046,,,1.7838296134000002,1.69,1.88,,,,145,1694040011.5165606,1694039700,
2366047,,,,,,,427647.9,172063.00000000003,151,1694040011.5166047,1694039700,
2366048,,,,,,,141180.5,88096.5,152,1694040011.5166447,1694039700,
2366049,,,15.648214932263336,"0.17",75.72,,,,153,1694040011.516691,1694039700,
2366050,,,14.80293111545,"0.108",79.796,,,,154,1694040011.5167363,1694039700,
2365267,,,"0.021","0.021","0.021",,,,51,1694036111.4983115,1694035800,
2365268,,,,,,,7.543995,17.958328999999964,47,1694036111.4983616,1694035800,
2365269,,,3.971760157151137,1.50066961262808,9.87194696422278,,,,2,1694036111.4984133,1694035800,
2365270,,,2.0001510537087963,"0.965454692776543",6.20447630919056,,,,3,1694036111.4984627,1694035800,
2365271,,,1528.1984542017665,1499.23,2238.79,,,,24,1694036111.4985514,1694035800,
2365272,,,,,,,4329.5621,4329.4785999999995,25,1694036111.4986064,1694035800,
2365273,,,,,,,"0.0018","0",26,1694036111.4986553,1694035800,
2365274,,,116.88562580726665,116.16,117.74,,,,27,1694036111.4987125,1694035800,
2365275,,,1655.5136016819333,1643.56,1667.77,,,,28,1694036111.4987905,1694035800,
2365276,,,,,,,3485.267,3485.0922,29,1694036111.498847,1694035800,
2365277,,,,,,,2.4905,2.4905,30,1694036111.4988964,1694035800,
2365278,,,116.8856242918,116.16,117.74,,,,31,1694036111.4989457,1694035800,
2365279,,,-59.45543336,-61,-58,,,,13,1694036111.4989967,1694035800,
2365280,,,,,,,55.572,55.572,5,1694036111.4990797,1694035800,
2365281,,,,,,,"0.258",55.693999999994034,6,1694036111.4991415,1694035800,
2365282,,,19.620863673333332,"0",978,,,,7,1694036111.4991927,1694035800,
2365283,,,58.97883188,"0",1518,,,,8,1694036111.4992442,1694035800,
2365284,,,53.34240508333334,"0",1356,,,,9,1694036111.4992943,1694035800,
2365285,,,"0.018067670066666666","0","0.64",,,,10,1694036111.4993439,1694035800,
2365286,,,113.51883612333334,113,115,,,,11,1694036111.4993937,1694035800,
2365287,,,"0.5228629897","0",13.266,,,,12,1694036111.4994442,1694035800,
2365288,,,-56.20629559999999,-57,-55,,,,22,1694036111.4995024,1694035800,
2365289,,,,,,,432.284,432.284,14,1694036111.4996018,1694035800,
2365290,,,,,,,2.268,434.43299999983964,15,1694036111.4997065,1694035800,
2365291,,,100.31117755333328,91,121,,,,16,1694036111.4997723,1694035800,
2365292,,,117.50823384333331,107,142,,,,17,1694036111.4998217,1694035800,
2365293,,,59.93610202666663,"0",98,,,,18,1694036111.4998682,1694035800,
2365294,,,"0.8546937050000001","0.72",1,,,,19,1694036111.4999173,1694035800,
2365295,,,121.64987470333331,121,123,,,,20,1694036111.4999647,1694035800,
2365296,,,"0.9649104808733333","0.877",1.163,,,,21,1694036111.500013,1694035800,
2365297,,,100,100,100,,,,56,1694036111.5000906,1694035800,
2365298,,,75,75,75,,,,57,1694036111.50014,1694035800,
2365299,,,75,75,75,,,,52,1694036111.5001879,1694035800,
2365300,,,59.819518529999996,59,60,,,,53,1694036111.5002341,1694035800,
2365551,,,44.3,44.3,44.3,,,,134,1694037611.6340609,1694037300,
2365552,,,20.6,20.6,20.6,,,,135,1694037611.6343296,1694037300,
2365553,,,25.9,25.9,25.9,,,,136,1694037611.6343937,1694037300,
2365554,,,24.92499486333333,24.9,25,,,,137,1694037611.63444,1694037300,
2365555,,,977.0436133793332,974.3,980.4,,,,138,1694037611.6344848,1694037300,
2365556,,,2942.3813953379995,2939,2945.2,,,,139,1694037611.6345282,1694037300,
2365557,,,3.3,3.3,3.3,,,,140,1694037611.6345735,1694037300,
2365558,,,42.8,42.8,42.8,,,,141,1694037611.6346233,1694037300,
2365559,,,1250.7,1250.7,1250.7,,,,142,1694037611.6346843,1694037300,
2365560,,,"0.18441035449999996","0.02","0.81",,,,143,1694037611.6347477,1694037300,
2365561,,,"0.2749022157666667","0.23","0.39",,,,144,1694037611.6347935,1694037300,
2365562,,,"0.45349064383333343","0.42","0.51",,,,145,1694037611.6348386,1694037300,
2365563,,,,,,,422675.5,167090.6,151,1694037611.634889,1694037300,
2365564,,,,,,,132575.3,79491.29999999999,152,1694037611.6349323,1694037300,
2365565,,,"0.19208061421999997","0.181","0.22",,,,153,1694037611.6349735,1694037300,
2365566,,,"0.15952965317666667","0.137","0.185",,,,154,1694037611.6350138,1694037300,
2365567,,,,,,,922731099,438104892,155,1694037611.635103,1694037300,
2365568,,,,,,,758033588,376908032,156,1694037611.6351461,1694037300,
2365569,,,23.81006473,20,29,,,,146,1694037611.6351871,1694037300,
2365570,,,"0","0","0",,,,59,1694037611.6352289,1694037300,
2365571,,,"0","0","0",,,,58,1694037611.63527,1694037300,
2365572,,,160.84542236333334,160,161,,,,45,1694037611.6353197,1694037300,
2365573,,,224,224,224,,,,44,1694037611.6353629,1694037300,
2365574,,,3182.8959387481336,3138.67,3886.71,,,,35,1694037611.6354072,1694037300,
2365575,,,7816.886712727919,7816.7008,7816.9972,,,,36,1694037611.6354463,1694037300,
2365576,,,,,,,118.79425954,3185.174115419978,41,1694037611.6354852,1694037300,1693540800.00411
2365577,,,,,,,288.7561,7738.473999999897,40,1694037611.6355271,1694037300,
2365578,,,1.2,1.2,1.2,,,,46,1694037611.635573,1694037300,
2365579,,,117.04928308766665,116.6,117.3,,,,50,1694037611.6356144,1694037300,
2365580,,,"0.021","0.021","0.021",,,,51,1694037611.6356583,1694037300,
2365581,,,,,,,7.544453,17.958786999999965,47,1694037611.6356997,1694037300,
2365582,,,140.884370384,140.72,141.26,,,,48,1694037611.6357398,1694037300,
2365583,,,-84.08682839,-85,-82,,,,49,1694037611.635779,1694037300,
2365584,,,212.65448867825017,1.12799446262515,1098.84584238042,,,,2,1694037611.635817,1694037300,
2365585,,,5.434743609306628,"0.640738268905819",19.1564541271804,,,,3,1694037611.6358578,1694037300,
2365586,,,1540.9154210099005,1507.59,2249.1,,,,24,1694037611.6358974,1694037300,
2365587,,,,,,,4330.6201,4330.536599999999,25,1694037611.6359355,1694037300,
2365588,,,,,,,"0.0018","0",26,1694037611.6359744,1694037300,
2365589,,,117.69548951923335,117.05,118.18,,,,27,1694037611.6360128,1694037300,
2365590,,,1641.9802738361,1629.58,1690.23,,,,28,1694037611.636076,1694037300,
2365591,,,,,,,3486.3771,3486.2023000000004,29,1694037611.6361172,1694037300,
2365592,,,,,,,2.4905,2.4905,30,1694037611.6361563,1694037300,
2365593,,,117.69548918199999,117.05,118.18,,,,31,1694037611.636197,1694037300,
2365594,,,-58.921206753333344,-61,-56,,,,13,1694037611.6362383,1694037300,
2365595,,,,,,,55.576,55.576,5,1694037611.6362772,1694037300,
2365596,,,,,,,"0.261",55.69699999999403,6,1694037611.6363158,1694037300,
2365597,,,16.889139826666668,"0",633,,,,7,1694037611.636356,1694037300,
2365598,,,55.697643683333325,"0",1003,,,,8,1694037611.6363957,1694037300,
2365599,,,50.2312053,"0",999,,,,9,1694037611.6364434,1694037300,
2365600,,,"0.01771648996666667","0","0.85",,,,10,1694037611.6364844,1694037300,
2365601,,,114.80992877000001,113,115,,,,11,1694037611.6365242,1694037300,
2365602,,,"0.48941951002333334","0",8.778,,,,12,1694037611.6365955,1694037300,
2365378,,,"0.1929683225966667","0.184","0.218",,,,153,1694036712.4243882,1694036400,
2365379,,,"0.15891397955333336","0.134","0.181",,,,154,1694036712.4244578,1694036400,
2365380,,,,,,,922041148,437414941,155,1694036712.4245224,1694036400,
2365381,,,,,,,757388161,376262605,156,1694036712.4245946,1694036400,
2365382,,,23.289403239999995,19,28,,,,146,1694036712.424661,1694036400,
2365383,,,"0","0","0",,,,59,1694036712.4247267,1694036400,
2365384,,,"0","0","0",,,,58,1694036712.4248197,1694036400,
2365385,,,158.71206272,158,159,,,,45,1694036712.4248936,1694036400,
2365386,,,224,224,224,,,,44,1694036712.4249651,1694036400,
2365387,,,5045.704896349066,3151.51,7651.59,,,,35,1694036712.4250638,1694036400,
2365388,,,7815.270592672213,7815.0965,7815.4464,,,,36,1694036712.4251425,1694036400,
2365389,,,,,,,118.15626042,3184.536116299978,41,1694036712.4252114,1694036400,1693540800.00411
2365390,,,,,,,287.2053,7736.923199999897,40,1694036712.4252756,1694036400,
2365391,,,1.2,1.2,1.2,,,,46,1694036712.425333,1694036400,
2365392,,,117.1,117.1,117.1,,,,50,1694036712.425437,1694036400,
2365393,,,"0.021","0.021","0.021",,,,51,1694036712.4255147,1694036400,
2365394,,,,,,,7.544112,17.958445999999963,47,1694036712.425579,1694036400,
2365395,,,6.844561922227249,1.09550246539456,43.228644527334,,,,2,1694036712.4256375,1694036400,
2365396,,,1.144644475226382,"0.599787030127915",2.462313584362,,,,3,1694036712.425694,1694036400,
2365397,,,2468.046593447034,1509.66,3762.18,,,,24,1694036712.425751,1694036400,
2365398,,,,,,,4329.8604,4329.776899999999,25,1694036712.4258125,1694036400,
2365399,,,,,,,"0.0018","0",26,1694036712.4258714,1694036400,
2365400,,,117.08965907083336,116.15,117.96,,,,27,1694036712.425927,1694036400,
2365401,,,2577.6838529973,1641.85,3889.41,,,,28,1694036712.4259825,1694036400,
2365402,,,,,,,3485.586,3485.4112,29,1694036712.4260752,1694036400,
2365403,,,,,,,2.4905,2.4905,30,1694036712.4261363,1694036400,
2365404,,,117.08965996343332,116.15,117.96,,,,31,1694036712.4261932,1694036400,
2365405,,,-60.10045399999999,-62,-59,,,,13,1694036712.4262505,1694036400,
2365406,,,,,,,55.574,55.574,5,1694036712.426309,1694036400,
2365407,,,,,,,"0.259",55.69499999999403,6,1694036712.4263718,1694036400,
2365408,,,12.891218796666667,"0",634,,,,7,1694036712.4264257,1694036400,
2365409,,,50.05380944,"0",1000,,,,8,1694036712.4264793,1694036400,
2365410,,,46.01201409666667,"0",998,,,,9,1694036712.426535,1694036400,
2365411,,,"0.019227056333333336","0",1,,,,10,1694036712.4265897,1694036400,
2365412,,,114.12794677000001,113,115,,,,11,1694036712.426647,1694036400,
2365413,,,"0.43987099365999993","0",8.785,,,,12,1694036712.4266968,1694036400,
2365414,,,-56.18714817666667,-58,-54,,,,22,1694036712.4267437,1694036400,
2365415,,,,,,,432.301,432.301,14,1694036712.426784,1694036400,
2365416,,,,,,,2.285,434.44999999983963,15,1694036712.4268296,1694036400,
2365417,,,99.71936863666672,90,120,,,,16,1694036712.42687,1694036400,
2365418,,,117.7931335,106,151,,,,17,1694036712.4269145,1694036400,
2365419,,,61.71360276333339,"0",97,,,,18,1694036712.4269624,1694036400,
2365420,,,"0.8472496047333336","0.72",1,,,,19,1694036712.42701,1694036400,
2365421,,,121.94381950666664,121,123,,,,20,1694036712.4270797,1694036400,
2365422,,,"0.9657464507666663","0.869",1.234,,,,21,1694036712.4271262,1694036400,
2365423,,,100,100,100,,,,56,1694036712.4271677,1694036400,
2365424,,,74.78666373433333,74.7,74.8,,,,57,1694036712.4272144,1694036400,
2365425,,,74.791938047,74.7,74.8,,,,52,1694036712.4272597,1694036400,
2365426,,,58.73921113,58,60,,,,53,1694036712.4272988,1694036400,
2366098,,,44.4,44.4,44.4,,,,134,1694040311.5236712,1694040000,
2366099,,,20.624027161,20.6,20.7,,,,135,1694040311.5238907,1694040000,
2366100,,,25.875972767333337,25.8,25.9,,,,136,1694040311.5239446,1694040000,
2366101,,,28.451623298333338,26.1,30.1,,,,137,1694040311.52399,1694040000,
2366102,,,1115.566393738333,1022.3,1180.4,,,,138,1694040311.5240855,1694040000,
2366103,,,2803.8485373023336,2739,2897.1,,,,139,1694040311.5241315,1694040000,
2366104,,,9,9,9,,,,140,1694040311.5242133,1694040000,
2366105,,,116.54805970866667,116.4,116.6,,,,141,1694040311.5242739,1694040000,
2366106,,,1177.051940232,1177,1177.2,,,,142,1694040311.5243192,1694040000,
2366107,,,1.5192940360333331,"0.91",2.36,,,,143,1694040311.5243642,1694040000,
2366108,,,1.632610058566666,1.47,1.77,,,,144,1694040311.5244086,1694040000,
2366109,,,1.654304959633333,1.6,1.7,,,,145,1694040311.5244544,1694040000,
2366110,,,,,,,427702.8,172117.9,151,1694040311.5245059,1694040000,
2366111,,,,,,,141225.6,88141.6,152,1694040311.524547,1694040000,
2355068,,,,,,,895105962,410479755,155,1693988158.8150964,1693987800,
2355069,,,,,,,733168481,352042925,156,1693988158.8151402,1693987800,
2355070,,,27.340619623333332,18,35,,,,146,1693988158.8151839,1693987800,
2355071,,,"0","0","0",,,,59,1693988158.8152232,1693987800,
2355072,,,"0","0","0",,,,58,1693988158.8152683,1693987800,
2355073,,,38,38,38,,,,45,1693988158.815311,1693987800,
2355074,,,224,224,224,,,,44,1693988158.81535,1693987800,
2355075,,,791.3843780208332,741.48,834.05,,,,35,1693988158.8153858,1693987800,
2355076,,,7787.6589423101705,7787.6195,7787.6863,,,,36,1693988158.8154292,1693987800,
2355077,,,,,,,106.73945788,3173.119313759975,41,1693988158.8154647,1693987800,1693540800.00411
2355078,,,,,,,259.4542,7709.172099999901,40,1693988158.8155105,1693987800,
2355079,,,1.7119544421366952,1.1126696661049,2.78608612217841,,,,2,1693988158.8155465,1693987800,
2355080,,,"0.921449811648243","0.659111763062458",1.18377563323491,,,,3,1693988158.8155882,1693987800,
2355081,,,311.4814383292333,281.08,344.44,,,,24,1693988158.815625,1693987800,
2355082,,,,,,,4317.3045,4317.221,25,1693988158.8156605,1693987800,
2355083,,,,,,,"0.0018","0",26,1693988158.8156953,1693987800,
2355084,,,124.45933776319997,124.23,124.64,,,,27,1693988158.8157306,1693987800,
2355085,,,479.9036667112,460.1,491.82,,,,28,1693988158.815765,1693987800,
2355086,,,,,,,3470.3818,3470.2070000000003,29,1693988158.8158019,1693987800,
2355087,,,,,,,2.4905,2.4905,30,1693988158.8158574,1693987800,
2355088,,,124.45933815316666,124.23,124.64,,,,31,1693988158.8159323,1693987800,
2355089,,,-59.56106904,-61,-58,,,,13,1693988158.8159742,1693987800,
2355090,,,,,,,55.422,55.422,5,1693988158.816013,1693987800,
2355091,,,,,,,"0.107",55.54299999999417,6,1693988158.8160777,1693987800,
2355092,,,"0.6365322066666667","0",46,,,,7,1693988158.8161151,1693987800,
2355093,,,15.983452099999997,"0",1155,,,,8,1693988158.816161,1693987800,
2355094,,,15.97011368,"0",1154,,,,9,1693988158.8162053,1693987800,
2355095,,,"0.0005535737333333334","0","0.04",,,,10,1693988158.8162448,1693987800,
2355096,,,120.98616021333335,120,121,,,,11,1693988158.8162818,1693987800,
2355097,,,"0.13380876161333333","0",9.668,,,,12,1693988158.8163188,1693987800,
2355098,,,-67.33809055333333,-69,-66,,,,22,1693988158.816361,1693987800,
2355099,,,,,,,430.963,430.963,14,1693988158.8163965,1693987800,
2355100,,,,,,,"0.947",433.11199999984103,15,1693988158.8164358,1693987800,
2355101,,,104.36083476999998,91,122,,,,16,1693988158.81648,1693987800,
2355102,,,122.31639655333338,106,141,,,,17,1693988158.8165262,1693987800,
2355103,,,62.83601613666667,"0",94,,,,18,1693988158.816574,1693987800,
2355104,,,"0.8539809359000003","0.74",1,,,,19,1693988158.8166108,1693987800,
2355105,,,129.88920004333335,129,130,,,,20,1693988158.8166485,1693987800,
2355106,,,"0.943166168776667","0.813",1.089,,,,21,1693988158.8166914,1693987800,
2355107,,,100,100,100,,,,56,1693988158.8167288,1693987800,
2355108,,,72.5,72.5,72.5,,,,57,1693988158.8167706,1693987800,
2355109,,,72.971270636,72.9,73,,,,52,1693988158.8168046,1693987800,
2355110,,,55.43646018,54,57,,,,53,1693988158.816855,1693987800,
2355229,,,44,44,44,,,,134,1693989011.198963,1693988700,
2355230,,,20.5,20.5,20.5,,,,135,1693989011.1992285,1693988700,
2355231,,,26,26,26,,,,136,1693989011.199285,1693988700,
2355232,,,24.846738964666667,24.7,25,,,,137,1693989011.199327,1693988700,
2355233,,,973.7806274480002,969.8,978.2,,,,138,1693989011.1993678,1693988700,
2355234,,,2945.642625819667,2941.2,2949.6,,,,139,1693989011.1994073,1693988700,
2365480,,,121.93412055666666,121,122,,,,20,1694037011.750148,1694036700,
2365481,,,"0.9677606230733337","0.868",1.188,,,,21,1694037011.7501926,1694036700,
2365482,,,100,100,100,,,,56,1694037011.7502353,1694036700,
2365483,,,74.656515752,74.5,74.7,,,,57,1694037011.7502747,1694036700,
2365484,,,74.663860238,74.5,74.7,,,,52,1694037011.7503142,1694036700,
2365485,,,58,58,58,,,,53,1694037011.7503595,1694036700,
2365486,,,44.3,44.3,44.3,,,,134,1694037311.5959542,1694037000,
2365487,,,20.6,20.6,20.6,,,,135,1694037311.5961733,1694037000,
2365488,,,25.9,25.9,25.9,,,,136,1694037311.596224,1694037000,
2365489,,,24.975002038333333,24.8,25.2,,,,137,1694037311.5962658,1694037000,
2365490,,,978.5048150833334,972.8,986.9,,,,138,1694037311.5963056,1694037000,
2365491,,,2940.915186678,2932.5,2946.7,,,,139,1694037311.5963457,1694037000,
2365492,,,3.3,3.3,3.3,,,,140,1694037311.5963855,1694037000,
2365493,,,42.8,42.8,42.8,,,,141,1694037311.5964332,1694037000,
2365494,,,1250.7,1250.7,1250.7,,,,142,1694037311.59647,1694037000,
2365495,,,"0.32157179006666664","0.08","0.66",,,,143,1694037311.5965059,1694037000,
2365496,,,"0.5079353142","0.35","0.65",,,,144,1694037311.5965424,1694037000,
2365497,,,"0.5821719418666667","0.51","0.64",,,,145,1694037311.596589,1694037000,
2365498,,,,,,,422620.5,167035.6,151,1694037311.5966396,1694037000,
2365499,,,,,,,132529.7,79445.70000000001,152,1694037311.5966895,1694037000,
2365500,,,"0.19365810175666667","0.183","0.217",,,,153,1694037311.596735,1694037000,
2365501,,,"0.16248872385333335","0.136","0.195",,,,154,1694037311.5967796,1694037000,
2365502,,,,,,,922503830,437877623,155,1694037311.596822,1694037000,
2365503,,,,,,,757821298,376695742,156,1694037311.596866,1694037000,
2365504,,,23.649813526666662,21,27,,,,146,1694037311.5969098,1694037000,
2365505,,,"0","0","0",,,,59,1694037311.596955,1694037000,
2365506,,,"0","0","0",,,,58,1694037311.5969982,1694037000,
2365507,,,160,160,160,,,,45,1694037311.597075,1694037000,
2365508,,,224,224,224,,,,44,1694037311.5971231,1694037000,
2365509,,,7002.648156010765,3150.58,7688.17,,,,35,1694037311.5971665,1694037000,
2365510,,,7816.4210654966955,7816.0744,7816.7008,,,,36,1694037311.5972688,1694037000,
2355111,,,44.041645948333326,44,44.1,,,,134,1693988411.3091447,1693988100,
2355112,,,20.5,20.5,20.5,,,,135,1693988411.3093972,1693988100,
2355113,,,26,26,26,,,,136,1693988411.3094594,1693988100,
2355114,,,24.868267670666672,24.8,25,,,,137,1693988411.3095474,1693988100,
2355115,,,974.9319508563332,972.4,980.6,,,,138,1693988411.3096175,1693988100,
2355116,,,2944.491374795333,2938.8,2947.1,,,,139,1693988411.3096633,1693988100,
2355117,,,3.3,3.3,3.3,,,,140,1693988411.3097115,1693988100,
2355118,,,42.8,42.8,42.8,,,,141,1693988411.3097563,1693988100,
2355119,,,1250.7,1250.7,1250.7,,,,142,1693988411.3097968,1693988100,
2355120,,,1.1039194524666665,"0.79",1.58,,,,143,1693988411.3098369,1693988100,
2355121,,,1.2233407179333333,1.09,1.36,,,,144,1693988411.309874,1693988100,
2355122,,,1.1783399481666668,1.14,1.22,,,,145,1693988411.309912,1693988100,
2355123,,,,,,,414274,158689.1,151,1693988411.309956,1693988100,
2355124,,,,,,,127552.1,74468.1,152,1693988411.3100016,1693988100,
2355125,,,"0.20256215911999997","0.178","0.363",,,,153,1693988411.3101096,1693988100,
2355126,,,"0.16906617322","0.119","0.31",,,,154,1693988411.3101537,1693988100,
2355127,,,,,,,895323818,410697611,155,1693988411.310193,1693988100,
2355128,,,,,,,733370802,352245246,156,1693988411.3102343,1693988100,
2355129,,,25.10543614333333,20,34,,,,146,1693988411.3102748,1693988100,
2355130,,,"0","0","0",,,,59,1693988411.3103156,1693988100,
2355131,,,"0","0","0",,,,58,1693988411.310354,1693988100,
2355132,,,38.726090973333335,38,39,,,,45,1693988411.3103943,1693988100,
2355133,,,224,224,224,,,,44,1693988411.3104336,1693988100,
2355134,,,812.6997453143332,778.58,1793.11,,,,35,1693988411.3104744,1693988100,
2355135,,,7787.726085487441,7787.6863,7787.7542,,,,36,1693988411.3105128,1693988100,
2355136,,,,,,,106.76739194,3173.147247819975,41,1693988411.3105528,1693988100,1693540800.00411
2355137,,,,,,,259.5221,7709.239999999901,40,1693988411.3105931,1693988100,
2355138,,,3.157919485591036,1.10621944755101,8.42454815693622,,,,2,1693988411.3106341,1693988100,
2355139,,,1.8199633058753044,"0.61825765691001",7.71520443208159,,,,3,1693988411.3107011,1693988100,
2355140,,,330.3241794033334,299.8,1312.11,,,,24,1693988411.3107646,1693988100,
2355141,,,,,,,4317.3321,4317.248599999999,25,1693988411.3108063,1693988100,
2355142,,,,,,,"0.0018","0",26,1693988411.3108468,1693988100,
2355143,,,124.27682266809997,124.11,124.61,,,,27,1693988411.3108873,1693988100,
2355144,,,482.3755116016999,478.78,493.07,,,,28,1693988411.3109264,1693988100,
2355145,,,,,,,3470.4221,3470.2473,29,1693988411.311005,1693988100,
2355146,,,,,,,2.4905,2.4905,30,1693988411.3110812,1693988100,
2355147,,,124.2768227200667,124.11,124.61,,,,31,1693988411.3111243,1693988100,
2355148,,,-59.09989684,-60,-58,,,,13,1693988411.311165,1693988100,
2355149,,,,,,,55.423,55.423,5,1693988411.311205,1693988100,
2355150,,,,,,,"0.108",55.54399999999417,6,1693988411.317308,1693988100,
2355151,,,13.70733268,"0",707,,,,7,1693988411.3174438,1693988100,
2355152,,,57.803214596666656,"0",1158,,,,8,1693988411.3175259,1693988100,
2355153,,,54.06194283666667,"0",1155,,,,9,1693988411.3176007,1693988100,
2355154,,,"0.0187015303","0",1,,,,10,1693988411.317676,1693988100,
2355155,,,120.96619584,119,121,,,,11,1693988411.3177438,1693988100,
2355156,,,"0.48080811858000005","0",9.66,,,,12,1693988411.3178072,1693988100,
2355157,,,-67.17461630333334,-69,-66,,,,22,1693988411.317869,1693988100,
2355158,,,,,,,430.972,430.972,14,1693988411.3179314,1693988100,
2355159,,,,,,,"0.955",433.119999999841,15,1693988411.3179932,1693988100,
2355160,,,102.03253753333337,91,118,,,,16,1693988411.3181324,1693988100,
2355161,,,118.39821092000003,105,137,,,,17,1693988411.318201,1693988100,
2355162,,,58.94045686333331,"0",94,,,,18,1693988411.3182666,1693988100,
2355163,,,"0.8626919141333336","0.7",1,,,,19,1693988411.31833,1693988100,
2355164,,,129.35207346000004,128,130,,,,20,1693988411.3183932,1693988100,
2355165,,,"0.91474961461","0.813",1.058,,,,21,1693988411.3184574,1693988100,
2355166,,,100,100,100,,,,56,1693988411.31852,1693988100,
2365511,,,,,,,118.67232058,3185.052176459978,41,1694037311.5973265,1694037000,1693540800.00411
2365512,,,,,,,288.4597,7738.177599999897,40,1694037311.5973804,1694037000,
2365513,,,1.2,1.2,1.2,,,,46,1694037311.5974321,1694037000,
2365514,,,116.6,116.6,116.6,,,,50,1694037311.5974815,1694037000,
2365515,,,"0.021","0.021","0.021",,,,51,1694037311.5975308,1694037000,
2365516,,,,,,,7.544396,17.958729999999964,47,1694037311.5975792,1694037000,
2365517,,,141.26,141.26,141.26,,,,48,1694037311.5976305,1694037000,
2365518,,,-82,-82,-82,,,,49,1694037311.5976806,1694037000,
2365519,,,7.6246492562440125,1.09769129018359,33.0737102437069,,,,2,1694037311.597731,1694037000,
2365520,,,6.281939943637631,"0.616873082882159",24.9170942885852,,,,3,1694037311.5977821,1694037000,
2365521,,,3415.3322938558,1507.89,3703.1,,,,24,1694037311.597832,1694037000,
2365522,,,,,,,4330.4764,4330.392899999999,25,1694037311.597881,1694037000,
2365523,,,,,,,"0.0018","0",26,1694037311.59793,1694037000,
2365524,,,116.82944473320002,116.4,118.11,,,,27,1694037311.5979784,1694037000,
2365525,,,3587.299749449566,1641.06,4048.73,,,,28,1694037311.5980628,1694037000,
2365526,,,,,,,3486.2244,3486.0496000000003,29,1694037311.5981176,1694037000,
2365527,,,,,,,2.4905,2.4905,30,1694037311.598164,1694037000,
2365528,,,116.82944409000001,116.4,118.11,,,,31,1694037311.598203,1694037000,
2365529,,,-58.14495840666667,-59,-55,,,,13,1694037311.598245,1694037000,
2365530,,,,,,,55.575,55.575,5,1694037311.5982862,1694037000,
2365531,,,,,,,"0.26",55.69599999999403,6,1694037311.5983267,1694037000,
2365532,,,"0","0","0",,,,7,1694037311.5983741,1694037000,
2355167,,,72.5,72.5,72.5,,,,57,1693988411.318583,1693988100,
2355168,,,72.91271433466666,72.9,73,,,,52,1693988411.3186467,1693988100,
2355169,,,57,57,57,,,,53,1693988411.3187091,1693988100,
2355406,,,44,44,44,,,,134,1693989911.259287,1693989600,
2355407,,,20.5,20.5,20.5,,,,135,1693989911.2595382,1693989600,
2355408,,,26,26,26,,,,136,1693989911.259671,1693989600,
2355409,,,24.805005195999996,24.7,24.9,,,,137,1693989911.259815,1693989600,
2355410,,,971.8422456433333,968.4,975.1,,,,138,1693989911.2599065,1693989600,
2355411,,,2947.5977527683335,2944.3,2951.1,,,,139,1693989911.259994,1693989600,
2355412,,,3.3,3.3,3.3,,,,140,1693989911.260097,1693989600,
2355413,,,42.8,42.8,42.8,,,,141,1693989911.2601652,1693989600,
2355414,,,1250.7,1250.7,1250.7,,,,142,1693989911.2602284,1693989600,
2355415,,,1.3798075079,"0.86",1.93,,,,143,1693989911.2602923,1693989600,
2355416,,,1.2618094531999997,1.14,1.39,,,,144,1693989911.260355,1693989600,
2355417,,,1.1242294825999999,1.07,1.16,,,,145,1693989911.260416,1693989600,
2355418,,,,,,,414548,158963.1,151,1693989911.2604764,1693989600,
2355419,,,,,,,127777.8,74693.8,152,1693989911.2605379,1693989600,
2355420,,,"0.19154352953","0.181","0.211",,,,153,1693989911.2606,1693989600,
2355421,,,"0.15758705796666667","0.128","0.203",,,,154,1693989911.260663,1693989600,
2355422,,,,,,,896441403,411815196,155,1693989911.260746,1693989600,
2355423,,,,,,,734408005,353282449,156,1693989911.2608464,1693989600,
2355424,,,23.82037839,20,32,,,,146,1693989911.260908,1693989600,
2355425,,,"0","0","0",,,,59,1693989911.2609653,1693989600,
2355426,,,"0","0","0",,,,58,1693989911.2610142,1693989600,
2355427,,,42.4860464,42,43,,,,45,1693989911.2611058,1693989600,
2355428,,,224,224,224,,,,44,1693989911.2611582,1693989600,
2355429,,,1774.803510112633,550.14,3327.66,,,,35,1693989911.2612069,1693989600,
2355430,,,7788.029219033311,7787.9815,7788.0992,,,,36,1693989911.2612545,1693989600,
2355431,,,,,,,106.90932494,3173.289180819975,41,1693989911.2613037,1693989600,1693540800.00411
2355432,,,,,,,259.8671,7709.584999999901,40,1693989911.2613535,1693989600,
2355433,,,1.5294519640635547,1.09815470748362,2.35124484317915,,,,2,1693989911.2614002,1693989600,
2355434,,,1.0761928574239137,"0.596945635862892",3.39470577873003,,,,3,1693989911.2614474,1693989600,
2355435,,,795.8572835288,171,1978.31,,,,24,1693989911.2614956,1693989600,
2355436,,,,,,,4317.4776,4317.3940999999995,25,1693989911.2615426,1693989600,
2355437,,,,,,,"0.0018","0",26,1693989911.2615898,1693989600,
2365533,,,"0","0","0",,,,8,1694037311.598417,1694037000,
2365534,,,"0","0","0",,,,9,1694037311.5984592,1694037000,
2365535,,,"0","0","0",,,,10,1694037311.5985336,1694037000,
2365536,,,113.85529202999999,113,115,,,,11,1694037311.598586,1694037000,
2365537,,,"0","0","0",,,,12,1694037311.5986278,1694037000,
2365538,,,-57.28141781000001,-59,-56,,,,22,1694037311.5986679,1694037000,
2365539,,,,,,,432.32,432.32,14,1694037311.5987072,1694037000,
2365540,,,,,,,2.303,434.4679999998396,15,1694037311.5987463,1694037000,
2365541,,,122.87952578333332,108,137,,,,16,1694037311.5988033,1694037000,
2365542,,,137.81291461666663,115,156,,,,17,1694037311.5988839,1694037000,
2365543,,,59.71063214999998,"0",93,,,,18,1694037311.5989397,1694037000,
2365544,,,"0.893084557066667","0.78",1,,,,19,1694037311.5989885,1694037000,
2365545,,,121.92803038999999,121,123,,,,20,1694037311.5990732,1694037000,
2365546,,,1.1315835159533332,"0.94",1.275,,,,21,1694037311.599117,1694037000,
2365547,,,100,100,100,,,,56,1694037311.5991597,1694037000,
2365548,,,74.5,74.5,74.5,,,,57,1694037311.5992005,1694037000,
2365549,,,74.5,74.5,74.5,,,,52,1694037311.5992405,1694037000,
2365550,,,58,58,58,,,,53,1694037311.5992799,1694037000,
2365675,,,44.35600605766666,44.3,44.4,,,,134,1694038212.1167946,1694037900,
2365676,,,20.6,20.6,20.6,,,,135,1694038212.117004,1694037900,
2365677,,,25.9,25.9,25.9,,,,136,1694038212.1171277,1694037900,
2355170,,,44,44,44,,,,134,1693988711.307492,1693988400,
2355171,,,20.5,20.5,20.5,,,,135,1693988711.307735,1693988400,
2355172,,,26,26,26,,,,136,1693988711.3078,1693988400,
2355173,,,24.823312198666663,24.7,24.9,,,,137,1693988711.3078544,1693988400,
2355174,,,973.0886462130002,969.7,977.6,,,,138,1693988711.3079066,1693988400,
2355175,,,2946.3530475276666,2941.8,2949.8,,,,139,1693988711.3079567,1693988400,
2355176,,,3.3,3.3,3.3,,,,140,1693988711.3080068,1693988400,
2355177,,,42.8,42.8,42.8,,,,141,1693988711.3081043,1693988400,
2355178,,,1250.7,1250.7,1250.7,,,,142,1693988711.308156,1693988400,
2355179,,,1.2250994948333334,"0.85",1.46,,,,143,1693988711.308222,1693988400,
2355180,,,1.1745010590333334,1.07,1.23,,,,144,1693988711.308289,1693988400,
2355181,,,1.1664995141,1.13,1.19,,,,145,1693988711.3083303,1693988400,
2355182,,,,,,,414328.9,158744.00000000003,151,1693988711.3083696,1693988400,
2355183,,,,,,,127597.3,74513.3,152,1693988711.3084078,1693988400,
2355184,,,"0.19164660893666666","0.176","0.21",,,,153,1693988711.3084466,1693988400,
2355185,,,"0.15801239867000003","0.121","0.209",,,,154,1693988711.3084903,1693988400,
2355186,,,,,,,895548488,410922281,155,1693988711.3085296,1693988400,
2355187,,,,,,,733579145,352453589,156,1693988711.3085687,1693988400,
2355188,,,24.11817483666667,19,33,,,,146,1693988711.3086083,1693988400,
2355189,,,"0","0","0",,,,59,1693988711.3086505,1693988400,
2355190,,,"0","0","0",,,,58,1693988711.308689,1693988400,
2355191,,,39.41949678666666,39,40,,,,45,1693988711.3087282,1693988400,
2355192,,,224,224,224,,,,44,1693988711.3087692,1693988400,
2355193,,,696.4658252286334,650.68,1893.9,,,,35,1693988711.308856,1693988400,
2355194,,,7787.788489444835,7787.7542,7787.814,,,,36,1693988711.308903,1693988400,
2355195,,,,,,,106.79199366,3173.171849539975,41,1693988711.3089426,1693988400,1693540800.00411
2355196,,,,,,,259.5819,7709.299799999901,40,1693988711.308984,1693988400,
2355197,,,12.369437852481692,1.10289856416808,154.032846794906,,,,2,1693988711.3090656,1693988400,
2365603,,,-56.794067899999995,-58,-54,,,,22,1694037611.6366382,1694037300,
2365604,,,,,,,432.33,432.33,14,1694037611.636677,1694037300,
2365605,,,,,,,2.314,434.47899999983963,15,1694037611.6367977,1694037300,
2365606,,,124.0454010033332,113,148,,,,16,1694037611.6368518,1694037300,
2365607,,,139.1912983066667,127,162,,,,17,1694037611.6368954,1694037300,
2365608,,,60.640645720000045,"0",98,,,,18,1694037611.6369333,1694037300,
2365609,,,"0.8924812184666672","0.78",1,,,,19,1694037611.6369736,1694037300,
2365610,,,122.84003098666668,120,123,,,,20,1694037611.6370168,1694037300,
2365611,,,1.1345402589833329,1.035,1.322,,,,21,1694037611.6371205,1694037300,
2365612,,,100,100,100,,,,56,1694037611.6371942,1694037300,
2365613,,,74.42329966133332,74.3,74.5,,,,57,1694037611.637262,1694037300,
2365614,,,74.43585178733333,74.3,74.5,,,,52,1694037611.6373584,1694037300,
2365615,,,58,58,58,,,,53,1694037611.6374843,1694037300,
2365616,,,44.3,44.3,44.3,,,,134,1694037912.2644308,1694037600,
2365617,,,20.6,20.6,20.6,,,,135,1694037912.2647133,1694037600,
2365618,,,25.9,25.9,25.9,,,,136,1694037912.2647908,1694037600,
2365619,,,24.974994200999998,24.9,25.1,,,,137,1694037912.2648604,1694037600,
2365620,,,978.6294880046669,975,983,,,,138,1694037912.26494,1694037600,
2365621,,,2940.7905068056666,2936.4,2944.4,,,,139,1694037912.2650054,1694037600,
2365622,,,3.3,3.3,3.3,,,,140,1694037912.2650938,1694037600,
2365623,,,42.8,42.8,42.8,,,,141,1694037912.2651503,1694037600,
2365624,,,1250.7,1250.7,1250.7,,,,142,1694037912.2652042,1694037600,
2365625,,,"0.8629697488000001","0.48",1.51,,,,143,1694037912.2652476,1694037600,
2365626,,,"0.5921256569333334","0.39","0.66",,,,144,1694037912.26529,1694037600,
2365627,,,"0.5313091100333334","0.46","0.56",,,,145,1694037912.2653322,1694037600,
2365628,,,,,,,422731.3,167146.4,151,1694037912.2653742,1694037600,
2365629,,,,,,,132622.6,79538.6,152,1694037912.2654395,1694037600,
2365630,,,"0.1949889917166667","0.18","0.268",,,,153,1694037912.2654815,1694037600,
2365631,,,"0.16443054739333335","0.135","0.246",,,,154,1694037912.2655237,1694037600,
2365632,,,,,,,922953976,438327769,155,1694037912.2655647,1694037600,
2365633,,,,,,,758242259,377116703,156,1694037912.265648,1694037600,
2365634,,,23.890086150000002,20,29,,,,146,1694037912.2656925,1694037600,
2365635,,,"0","0","0",,,,59,1694037912.2657363,1694037600,
2365636,,,"0","0","0",,,,58,1694037912.26578,1694037600,
2365637,,,161.42203591333333,161,162,,,,45,1694037912.2658482,1694037600,
2365638,,,224,224,224,,,,44,1694037912.2658947,1694037600,
2365639,,,3299.1650028832664,3136.74,3906.4,,,,35,1694037912.2659392,1694037600,
2365640,,,7817.1552863995485,7816.9972,7817.2727,,,,36,1694037912.2659802,1694037600,
2365641,,,,,,,118.90760024,3185.2874561199783,41,1694037912.2660875,1694037600,1693540800.00411
2365642,,,,,,,289.0316,7738.749499999897,40,1694037912.2661574,1694037600,
2365643,,,4.855753971306047,1.1491400162556,29.9040361139351,,,,2,1694037912.2662027,1694037600,
2365644,,,1.2401133238902549,"0.633343762393954",3.55615582191952,,,,3,1694037912.2662451,1694037600,
2365645,,,1539.2046341949335,1506.3,2263.21,,,,24,1694037912.2662866,1694037600,
2365646,,,,,,,4330.7489,4330.665399999999,25,1694037912.2663279,1694037600,
2365647,,,,,,,"0.0018","0",26,1694037912.266368,1694037600,
2365648,,,118.36101072499999,117.78,118.89,,,,27,1694037912.2664082,1694037600,
2365649,,,1759.9507415711003,1628.03,1985.39,,,,28,1694037912.2664511,1694037600,
2365650,,,,,,,3486.5238,3486.349,29,1694037912.2664945,1694037600,
2365651,,,,,,,2.4905,2.4905,30,1694037912.2665343,1694037600,
2365652,,,118.36100918116666,117.78,118.89,,,,31,1694037912.2665741,1694037600,
2365653,,,-61.056297846666666,-62,-59,,,,13,1694037912.2666388,1694037600,
2365654,,,,,,,55.577,55.577,5,1694037912.2667065,1694037600,
2365655,,,,,,,"0.262",55.697999999994025,6,1694037912.266756,1694037600,
2365656,,,13.848685713333332,"0",642,,,,7,1694037912.266795,1694037600,
2365657,,,54.477265759999995,"0",1022,,,,8,1694037912.2668355,1694037600,
2365658,,,50.362977570000005,"0",1019,,,,9,1694037912.2668743,1694037600,
2365659,,,"0.020390393533333332","0",1,,,,10,1694037912.2669153,1694037600,
2365660,,,115.24501437999999,114,116,,,,11,1694037912.266955,1694037600,
2365661,,,"0.47513822475","0",8.883,,,,12,1694037912.2669961,1694037600,
2365662,,,-57.324499213333326,-59,-55,,,,22,1694037912.2670672,1694037600,
2365663,,,,,,,432.341,432.341,14,1694037912.2671082,1694037600,
2365664,,,,,,,2.324,434.4889999998396,15,1694037912.2671504,1694037600,
2365665,,,123.94814502999996,114,137,,,,16,1694037912.2671907,1694037600,
2365666,,,139.02383408333338,127,163,,,,17,1694037912.2672312,1694037600,
2365667,,,60.553904163333364,"0",97,,,,18,1694037912.267272,1694037600,
2365668,,,"0.8924988346","0.78",1,,,,19,1694037912.2673244,1694037600,
2365669,,,123.56696613000003,123,124,,,,20,1694037912.2673798,1694037600,
2365670,,,1.1261486292300003,1.03,1.322,,,,21,1694037912.2674422,1694037600,
2365671,,,100,100,100,,,,56,1694037912.26749,1694037600,
2365672,,,74.206426978,74.1,74.3,,,,57,1694037912.2675319,1694037600,
2365673,,,74.21584115599998,74.1,74.3,,,,52,1694037912.267575,1694037600,
2365674,,,58,58,58,,,,53,1694037912.2676277,1694037600,
2365793,,,44.399004977,44.3,44.4,,,,134,1694038811.7562404,1694038500,
2365794,,,20.6,20.6,20.6,,,,135,1694038811.7565923,1694038500,
2365795,,,25.9,25.9,25.9,,,,136,1694038811.7566876,1694038500,
2365796,,,25.382972766,25.2,26.2,,,,137,1694038811.7567663,1694038500,
2365797,,,994.7149818406665,986.9,1025.6,,,,138,1694038811.7568402,1694038500,
2365798,,,2924.7150406140004,2893.8,2932.5,,,,139,1694038811.7569118,1694038500,
2365799,,,3.3790039286666667,3.3,3.4,,,,140,1694038811.756982,1694038500,
2365800,,,43.54501509266667,43.3,43.8,,,,141,1694038811.7571006,1694038500,
2365801,,,1250.0299870883334,1249.7,1250.2,,,,142,1694038811.7571785,1694038500,
2365802,,,1.997680266666667,1.5,2.53,,,,143,1694038811.7572489,1694038500,
2365803,,,1.3268704768333335,"0.91",1.75,,,,144,1694038811.7573197,1694038500,
2365804,,,"0.8792844692","0.68",1.11,,,,145,1694038811.757388,1694038500,
2365805,,,,,,,422933.9,167349.00000000003,151,1694038811.7574537,1694038500,
2365806,,,,,,,133839.7,80755.70000000001,152,1694038811.7575426,1694038500,
2365807,,,"0.27779771432","0.19","0.427",,,,153,1694038811.7576163,1694038500,
2365808,,,3.47854428791,"0.158",7.735,,,,154,1694038811.7576847,1694038500,
2365809,,,,,,,924058803,439432596,155,1694038811.7577524,1694038500,
2365810,,,,,,,758934548,377808992,156,1694038811.7578204,1694038500,
2365678,,,24.894995055,24.7,25,,,,137,1694038212.1171803,1694037900,
2365679,,,975.5626986743333,969.9,981.3,,,,138,1694038212.1172223,1694037900,
2365680,,,2943.852304963667,2938.1,2949.5,,,,139,1694038212.1172724,1694037900,
2365681,,,3.3,3.3,3.3,,,,140,1694038212.1173136,1694037900,
2365682,,,42.8,42.8,42.8,,,,141,1694038212.1173527,1694037900,
2365683,,,1250.7,1250.7,1250.7,,,,142,1694038212.1173925,1694037900,
2365684,,,"0.4471891274","0.27","0.6",,,,143,1694038212.1174524,1694037900,
2365685,,,"0.5258918462333333","0.48","0.6",,,,144,1694038212.117498,1694037900,
2365686,,,"0.5251982045666667","0.51","0.54",,,,145,1694038212.1175373,1694037900,
2365687,,,,,,,422787.2,167202.30000000002,151,1694038212.1175745,1694037900,
2365688,,,,,,,132672.9,79588.9,152,1694038212.1176126,1694037900,
2365689,,,"0.19527008142333335","0.187","0.206",,,,153,1694038212.1176536,1694037900,
2365690,,,"0.17563059808666667","0.156","0.205",,,,154,1694038212.1176927,1694037900,
2365691,,,,,,,923192004,438565797,155,1694038212.117731,1694037900,
2365692,,,,,,,758466786,377341230,156,1694038212.1177695,1694037900,
2365693,,,25.809913700000003,22,30,,,,146,1694038212.117807,1694037900,
2365694,,,"0","0","0",,,,59,1694038212.117846,1694037900,
2365695,,,"0","0","0",,,,58,1694038212.117884,1694037900,
2365696,,,162.01196629333336,162,163,,,,45,1694038212.1179297,1694037900,
2365697,,,224,224,224,,,,44,1694038212.117969,1694037900,
2365698,,,3160.800428256967,3120.58,4060.24,,,,35,1694038212.1180077,1694037900,
2365699,,,7817.427015813803,7817.2727,7817.5361,,,,36,1694038212.118074,1694037900,
2365700,,,,,,,119.015963,3185.3958188799784,41,1694038212.1181464,1694037900,1693540800.00411
2365701,,,,,,,289.295,7739.012899999897,40,1694038212.1182005,1694037900,
2365702,,,13.101831463406008,1.90464798160455,59.2162384369621,,,,2,1694038212.1182387,1694037900,
2365703,,,288.39862384431336,1.1559400072941,2232.45570468464,,,,3,1694038212.1182764,1694037900,
2365704,,,1529.6474548163333,1500.1,2434,,,,24,1694038212.118315,1694037900,
2365705,,,,,,,4330.8757,4330.792199999999,25,1694038212.1183527,1694037900,
2365706,,,,,,,"0.0018","0",26,1694038212.11839,1694037900,
2365707,,,118.71651100353336,118.28,119.01,,,,27,1694038212.1184278,1694037900,
2365708,,,1631.1737122571005,1616.28,1652.57,,,,28,1694038212.118465,1694037900,
2365709,,,,,,,3486.6604,3486.4856000000004,29,1694038212.1185021,1694037900,
2365710,,,,,,,2.4905,2.4905,30,1694038212.1185405,1694037900,
2365711,,,118.71651065963333,118.28,119.01,,,,31,1694038212.1185806,1694037900,
2365712,,,-61.69969482666666,-63,-59,,,,13,1694038212.1186209,1694037900,
2365713,,,,,,,55.578,55.578,5,1694038212.1186593,1694037900,
2365714,,,,,,,"0.263",55.69899999999402,6,1694038212.118697,1694037900,
2365715,,,7.81641824,"0",648,,,,7,1694038212.118735,1694037900,
2365716,,,12.30425274,"0",1022,,,,8,1694038212.1187742,1694037900,
2365717,,,9.485089296666667,"0",791,,,,9,1694038212.1188133,1694037900,
2365718,,,"0.010802127966666667","0",1,,,,10,1694038212.1188543,1694037900,
2365719,,,115.97601916666666,114,116,,,,11,1694038212.118893,1694037900,
2365720,,,"0.10787439129000001","0",8.961,,,,12,1694038212.1189306,1694037900,
2365721,,,-58.39954175333334,-60,-56,,,,22,1694038212.11897,1694037900,
2365722,,,,,,,432.351,432.351,14,1694038212.1190078,1694037900,
2365723,,,,,,,2.335,434.49999999983964,15,1694038212.119074,1694037900,
2365724,,,127.14891525333333,114,142,,,,16,1694038212.1191237,1694037900,
2365725,,,142.68887757333331,128,160,,,,17,1694038212.1192045,1694037900,
2365726,,,62.64542828000001,"0",93,,,,18,1694038212.1192482,1694037900,
2365727,,,"0.8915802401333337","0.79",1,,,,19,1694038212.1192873,1694037900,
2365728,,,123.98379228666664,123,124,,,,20,1694038212.119327,1694037900,
2365729,,,1.15263440032,1.034,1.289,,,,21,1694038212.1193662,1694037900,
2365730,,,100,100,100,,,,56,1694038212.1194055,1694037900,
2365731,,,73.98982629533333,73.9,74.1,,,,57,1694038212.1194432,1694037900,
2365732,,,73.99583519533333,73.9,74.1,,,,52,1694038212.1194801,1694037900,
2365733,,,58,58,58,,,,53,1694038212.1195178,1694037900,
2365734,,,44.4,44.4,44.4,,,,134,1694038511.763852,1694038200,
2365735,,,20.6,20.6,20.6,,,,135,1694038511.7642207,1694038200,
2365736,,,25.9,25.9,25.9,,,,136,1694038511.764312,1694038200,
2365737,,,25.010017936666667,24.8,25.6,,,,137,1694038511.7643816,1694038200,
2365738,,,980.472784679,974,1004.9,,,,138,1694038511.764444,1694038200,
2365739,,,2938.9522301760003,2914.6,2945.5,,,,139,1694038511.7645137,1694038200,
2365740,,,3.3059977753333327,3.3,3.4,,,,140,1694038511.764579,1694038200,
2365741,,,42.91499296366666,42.8,43.8,,,,141,1694038511.7646487,1694038200,
2365742,,,1250.5950080216667,1249.7,1250.7,,,,142,1694038511.7647166,1694038200,
2365743,,,"0.8722086022999999","0.43",1.5,,,,143,1694038511.764789,1694038200,
2365744,,,"0.6747040611333331","0.49","0.91",,,,144,1694038511.7648435,1694038200,
2365745,,,"0.5842016091666665","0.51","0.68",,,,145,1694038511.764889,1694038200,
2365746,,,,,,,422856.9,167272.00000000003,151,1694038511.7649307,1694038200,
2365747,,,,,,,132927.8,79843.79999999999,152,1694038511.7649739,1694038200,
2365748,,,"0.23466589363333337","0.188","0.485",,,,153,1694038511.7650163,1694038200,
2365749,,,"0.5998519536433333","0.158",7.491,,,,154,1694038511.765092,1694038200,
2365750,,,,,,,923507106,438880899,155,1694038511.7651353,1694038200,
2365751,,,,,,,758693057,377567501,156,1694038511.7651768,1694038200,
2365752,,,31.15994476,22,56,,,,146,1694038511.7652185,1694038200,
2365753,,,"0","0","0",,,,59,1694038511.7652636,1694038200,
2365754,,,"0","0","0",,,,58,1694038511.765308,1694038200,
2365755,,,163,163,163,,,,45,1694038511.7653534,1694038200,
2365756,,,224,224,224,,,,44,1694038511.7653985,1694038200,
2365757,,,3130.2689949748333,3093.49,3893.1,,,,35,1694038511.765443,1694038200,
2365758,,,7817.69135008234,7817.5361,7817.7984,,,,36,1694038511.7655084,1694038200,
2365759,,,,,,,119.12387322,3185.5037290999785,41,1694038511.7655556,1694038200,1693540800.00411
2365760,,,,,,,289.5573,7739.275199999897,40,1694038511.7656014,1694038200,
2365761,,,79.47360865364259,1.65429194959222,768.694503680464,,,,2,1694038511.7656474,1694038200,
2365762,,,2.096813058998068,1.00232793679321,7.54039950974926,,,,3,1694038511.7656877,1694038200,
2365763,,,1513.0925309349666,1486.58,2267.03,,,,24,1694038511.7657278,1694038200,
2365764,,,,,,,4331.0028,4330.9193,25,1694038511.7657666,1694038200,
2365765,,,,,,,"0.0018","0",26,1694038511.7658079,1694038200,
2365766,,,118.47389289309999,117.71,119.04,,,,27,1694038511.765855,1694038200,
2365767,,,1617.1643280391336,1603.85,1631.53,,,,28,1694038511.765897,1694038200,
2365768,,,,,,,3486.7956,3486.6208,29,1694038511.7659383,1694038200,
2365769,,,,,,,2.4905,2.4905,30,1694038511.7659798,1694038200,
2365770,,,118.47389515606667,117.71,119.04,,,,31,1694038511.7660406,1694038200,
2365771,,,-60.889305623333335,-63,-59,,,,13,1694038511.7660878,1694038200,
2365772,,,,,,,55.578,55.578,5,1694038511.7661307,1694038200,
2365773,,,,,,,"0.264",55.69999999999402,6,1694038511.7661881,1694038200,
2365774,,,7.038287513333333,"0",648,,,,7,1694038511.766246,1694038200,
2365775,,,42.58783233333333,"0",1036,,,,8,1694038511.7662895,1694038200,
2365776,,,40.84434836666666,"0",1034,,,,9,1694038511.7663312,1694038200,
2365777,,,"0.0068322923","0","0.63",,,,10,1694038511.7663732,1694038200,
2365778,,,115.62876839333333,114,116,,,,11,1694038511.7664142,1694038200,
2365779,,,"0.36868479358","0",8.961,,,,12,1694038511.7664533,1694038200,
2365780,,,-57.79339677000001,-61,-55,,,,22,1694038511.766498,1694038200,
2365781,,,,,,,432.362,432.362,14,1694038511.7665384,1694038200,
2365782,,,,,,,2.346,434.51099999983967,15,1694038511.7665825,1694038200,
2365783,,,129.10353823333332,116,144,,,,16,1694038511.7666223,1694038200,
2365784,,,145.04350374333333,131,164,,,,17,1694038511.7666626,1694038200,
2365785,,,64.38360981999999,"0",95,,,,18,1694038511.7667043,1694038200,
2365786,,,"0.8904292712333332","0.79",1,,,,19,1694038511.7667441,1694038200,
2365787,,,123.60118416,123,124,,,,20,1694038511.7667859,1694038200,
2365788,,,1.176035823076666,1.055,1.34,,,,21,1694038511.766838,1694038200,
2365789,,,100,100,100,,,,56,1694038511.766892,1694038200,
2365790,,,73.83664938300001,73.8,73.9,,,,57,1694038511.766966,1694038200,
2365791,,,73.84191533833334,73.8,73.9,,,,52,1694038511.7670503,1694038200,
2365792,,,58,58,58,,,,53,1694038511.7671235,1694038200,
2365911,,,44.4,44.4,44.4,,,,134,1694039411.557259,1694039100,
2365912,,,20.6,20.6,20.6,,,,135,1694039411.557475,1694039100,
2365913,,,25.9,25.9,25.9,,,,136,1694039411.5575268,1694039100,
2365914,,,25.550999683333334,25.2,26.5,,,,137,1694039411.55757,1694039100,
2365915,,,1001.2711796803334,988.3,1039.8,,,,138,1694039411.5576105,1694039100,
2365916,,,2918.1538196013335,2879.6,2931.1,,,,139,1694039411.557651,1694039100,
2365917,,,3.3,3.3,3.3,,,,140,1694039411.5576918,1694039100,
2365918,,,43.3,43.3,43.3,,,,141,1694039411.5577562,1694039100,
2365919,,,1250.2,1250.2,1250.2,,,,142,1694039411.5577967,1694039100,
2365920,,,2.092678290866666,1.69,2.56,,,,143,1694039411.557836,1694039100,
2365921,,,1.9077896522333337,1.84,1.99,,,,144,1694039411.5578735,1694039100,
2365922,,,1.4087739384,1.32,1.5,,,,145,1694039411.557922,1694039100,
2365923,,,,,,,423093.2,167508.30000000002,151,1694039411.557961,1694039100,
2365924,,,,,,,135948.7,82864.70000000001,152,1694039411.5579984,1694039100,
2365925,,,"0.27149515361666665","0.185","0.383",,,,153,1694039411.5580676,1694039100,
2365926,,,3.634190856196667,"0.135",8.545,,,,154,1694039411.5581083,1694039100,
2365927,,,,,,,925253977,440627770,155,1694039411.5581477,1694039100,
2365928,,,,,,,759406578,378281022,156,1694039411.5581865,1694039100,
2365929,,,49.450303240000004,44,55,,,,146,1694039411.5582247,1694039100,
2365930,,,"0","0","0",,,,59,1694039411.558265,1694039100,
2365931,,,"0","0","0",,,,58,1694039411.558304,1694039100,
2365932,,,165,165,165,,,,45,1694039411.5583432,1694039100,
2365933,,,224,224,224,,,,44,1694039411.5583847,1694039100,
2365934,,,3117.2451713602336,3098.92,3144.03,,,,35,1694039411.558427,1694039100,
2365935,,,7818.46529276801,7818.3187,7818.5808,,,,36,1694039411.558466,1694039100,
2365936,,,,,,,119.44575258,3185.8256084599784,41,1694039411.5585055,1694039100,1693540800.00411
2365937,,,,,,,290.3397,7740.057599999897,40,1694039411.5585458,1694039100,
2365938,,,3.3193249716653477,1.12029908247765,13.9345848335887,,,,2,1694039411.5585854,1694039100,
2365939,,,1.522028583596588,"0.657883161110956",8.9247412101227,,,,3,1694039411.5586252,1694039100,
2365940,,,1586.2822296265,1575.13,1611.59,,,,24,1694039411.5586634,1694039100,
2365941,,,,,,,4331.395,4331.3115,25,1694039411.5587022,1694039100,
2365942,,,,,,,"0.0018","0",26,1694039411.5587413,1694039100,
2365943,,,118.33637349853333,118.05,118.65,,,,27,1694039411.5587797,1694039100,
2365944,,,1530.9632407721333,1523.38,1540.67,,,,28,1694039411.558818,1694039100,
2365945,,,,,,,3487.1858,3487.0110000000004,29,1694039411.5588567,1694039100,
2365946,,,,,,,2.4905,2.4905,30,1694039411.5588968,1694039100,
2365947,,,118.3363736411,118.05,118.65,,,,31,1694039411.5589354,1694039100,
2365948,,,-61.30280907666666,-65,-58,,,,13,1694039411.5589736,1694039100,
2365949,,,,,,,55.581,55.581,5,1694039411.5590117,1694039100,
2365950,,,,,,,"0.266",55.701999999994015,6,1694039411.5590718,1694039100,
2365951,,,"0","0","0",,,,7,1694039411.5591166,1694039100,
2365952,,,"0","0","0",,,,8,1694039411.5591564,1694039100,
2365953,,,"0","0","0",,,,9,1694039411.5591948,1694039100,
2365954,,,"0","0","0",,,,10,1694039411.559235,1694039100,
2365955,,,115,115,115,,,,11,1694039411.5592732,1694039100,
2365956,,,"0","0","0",,,,12,1694039411.5593116,1694039100,
2365957,,,-58.50627426333335,-60,-56,,,,22,1694039411.55935,1694039100,
2365958,,,,,,,432.392,432.392,14,1694039411.559389,1694039100,
2365959,,,,,,,2.376,434.5409999998397,15,1694039411.5594287,1694039100,
2365960,,,108.85585807333332,102,137,,,,16,1694039411.5594673,1694039100,
2365961,,,128.06016301000002,120,157,,,,17,1694039411.5595062,1694039100,
2365962,,,65.84610586000001,"0",114,,,,18,1694039411.5595448,1694039100,
2365963,,,"0.8512339648666667","0.68",1,,,,19,1694039411.5595849,1694039100,
2365964,,,123.01992467999999,123,124,,,,20,1694039411.5596242,1694039100,
2365965,,,1.0402194132466667,"0.975",1.275,,,,21,1694039411.5596719,1694039100,
2365966,,,100,100,100,,,,56,1694039411.5597115,1694039100,
2365967,,,73.2,73.2,73.2,,,,57,1694039411.5597515,1694039100,
2365968,,,73.2,73.2,73.2,,,,52,1694039411.5597906,1694039100,
2365969,,,58,58,58,,,,53,1694039411.5598288,1694039100,
2366216,,,44.3,44.3,44.3,,,,134,1694040911.4807506,1694040600,
2366217,,,20.6,20.6,20.6,,,,135,1694040911.4809966,1694040600,
2366218,,,25.9,25.9,25.9,,,,136,1694040911.4811006,1694040600,
2366219,,,24.635980577666665,24.5,24.9,,,,137,1694040911.4811552,1694040600,
2366220,,,965.7830552013337,960.6,975.6,,,,138,1694040911.4812038,1694040600,
2366221,,,2953.6269462470004,2943.8,2958.8,,,,139,1694040911.481252,1694040600,
2365811,,,51.54011063666667,48,56,,,,146,1694038811.7578857,1694038500,
2365812,,,"0","0","0",,,,59,1694038811.757989,1694038500,
2365813,,,"0","0","0",,,,58,1694038811.7580993,1694038500,
2365814,,,163.58201028333335,163,164,,,,45,1694038811.7581723,1694038500,
2365815,,,224,224,224,,,,44,1694038811.7582402,1694038500,
2365816,,,3121.7324925385333,3027.03,3910.47,,,,35,1694038811.7583096,1694038500,
2365817,,,7817.950240352986,7817.7984,7818.0607,,,,36,1694038811.758374,1694038500,
2365818,,,,,,,119.23178344,3185.6116393199786,41,1694038811.7584395,1694038500,1693540800.00411
2365819,,,,,,,289.8196,7739.537499999898,40,1694038811.758506,1694038500,
2365820,,,11.614747057780384,2.78690990364152,84.4617232179748,,,,2,1694038811.758571,1694038500,
2365821,,,3.1576642818905474,1.3923793779642,8.44150095536247,,,,3,1694038811.7586381,1694038500,
2365822,,,1537.1707101198667,1498.65,2287.21,,,,24,1694038811.758702,1694038500,
2365823,,,,,,,4331.1313,4331.047799999999,25,1694038811.7587698,1694038500,
2365824,,,,,,,"0.0018","0",26,1694038811.758837,1694038500,
2365825,,,118.00678088339998,117.58,118.38,,,,27,1694038811.7589054,1694038500,
2365826,,,1584.5671058793,1528.38,1623.26,,,,28,1694038811.758968,1694038500,
2365827,,,,,,,3486.9294,3486.7546,29,1694038811.75907,1694038500,
2365828,,,,,,,2.4905,2.4905,30,1694038811.7591412,1694038500,
2365829,,,118.00677964369999,117.58,118.38,,,,31,1694038811.7592075,1694038500,
2365830,,,-61.255292703333325,-63,-60,,,,13,1694038811.7592885,1694038500,
2365831,,,,,,,55.58,55.58,5,1694038811.7593596,1694038500,
2365832,,,,,,,"0.265",55.70099999999402,6,1694038811.759427,1694038500,
2365833,,,14.089211816666669,"0",636,,,,7,1694038811.7594922,1694038500,
2365834,,,23.525211066666667,"0",1014,,,,8,1694038811.7595592,1694038500,
2365835,,,18.573670560000004,"0",926,,,,9,1694038811.7596295,1694038500,
2365836,,,"0.04767685126666667","0",1,,,,10,1694038811.7597015,1694038500,
2365837,,,114.95304482666667,113,115,,,,11,1694038811.7597709,1694038500,
2365838,,,"0.2077755503866667","0",8.833,,,,12,1694038811.759834,1694038500,
2365839,,,-58.599063990000005,-60,-56,,,,22,1694038811.7598984,1694038500,
2365840,,,,,,,432.373,432.373,14,1694038811.759961,1694038500,
2365841,,,,,,,2.357,434.5219999998397,15,1694038811.760065,1694038500,
2365842,,,134.75588348000002,127,151,,,,16,1694038811.7601357,1694038500,
2365843,,,151.04886759000001,143,164,,,,17,1694038811.7601993,1694038500,
2365844,,,67.64750722666668,"0",92,,,,18,1694038811.760261,1694038500,
2365845,,,"0.8922765345999998","0.82",1,,,,19,1694038811.7603292,1694038500,
2365846,,,122.95926955,122,123,,,,20,1694038811.7603967,1694038500,
2365847,,,1.2293105687433332,1.164,1.336,,,,21,1694038811.760461,1694038500,
2365848,,,100,100,100,,,,56,1694038811.7605262,1694038500,
2365849,,,73.656403416,73.6,73.8,,,,57,1694038811.760589,1694038500,
2365850,,,73.66381442666666,73.6,73.8,,,,52,1694038811.7606552,1694038500,
2365851,,,58,58,58,,,,53,1694038811.7607195,1694038500,
2365852,,,44.30598719166667,44.3,44.4,,,,134,1694039111.7831087,1694038800,
2365853,,,20.6,20.6,20.6,,,,135,1694039111.7833698,1694038800,
2365854,,,25.9,25.9,25.9,,,,136,1694039111.783464,1694038800,
2365855,,,25.52706561733334,25.3,26.2,,,,137,1694039111.7835538,1694038800,
2365856,,,1000.2274057919998,990.5,1025.6,,,,138,1694039111.783639,1694038800,
2365857,,,2919.2075890443334,2893.8,2929,,,,139,1694039111.7837195,1694038800,
2365858,,,3.3,3.3,3.3,,,,140,1694039111.7838044,1694038800,
2365859,,,43.3,43.3,43.3,,,,141,1694039111.7838805,1694038800,
2365860,,,1250.2,1250.2,1250.2,,,,142,1694039111.7839592,1694038800,
2365861,,,1.7858403657333335,1.6,2.56,,,,143,1694039111.7840712,1694038800,
2365862,,,1.6967814720999999,1.66,1.88,,,,144,1694039111.7841537,1694038800,
2365863,,,1.1770783580666666,1.11,1.32,,,,145,1694039111.7842302,1694038800,
2365864,,,,,,,423016.8,167431.9,151,1694039111.784307,1694038800,
2365865,,,,,,,134968.1,81884.1,152,1694039111.7843835,1694038800,
2365866,,,"0.2856541542366667","0.187","0.489",,,,153,1694039111.7844644,1694038800,
2365867,,,3.7388357084600004,"0.144",9.389,,,,154,1694039111.7845433,1694038800,
2365868,,,,,,,924687239,440061032,155,1694039111.7846267,1694038800,
2365869,,,,,,,759177562,378052006,156,1694039111.7847059,1694038800,
2365870,,,51.37035487333334,47,55,,,,146,1694039111.7847805,1694038800,
2365871,,,"0","0","0",,,,59,1694039111.784863,1694038800,
2365872,,,"0","0","0",,,,58,1694039111.7849374,1694038800,
2365873,,,164.16188298999998,164,165,,,,45,1694039111.7850153,1694038800,
2365874,,,224,224,224,,,,44,1694039111.785125,1694038800,
2365875,,,3121.1724293503003,3011.98,4167.64,,,,35,1694039111.7852015,1694038800,
2365876,,,7818.211493746274,7818.0607,7818.3187,,,,36,1694039111.7852752,1694038800,
2365877,,,,,,,119.33792464,3185.7177805199785,41,1694039111.7853506,1694038800,1693540800.00411
2365878,,,,,,,290.0776,7739.795499999897,40,1694039111.7854252,1694038800,
2365879,,,191.96890878566816,1.60356741989237,1524.47258904468,,,,2,1694039111.785505,1694038800,
2365880,,,6.079772965953887,1.18608194131663,27.6939730439851,,,,3,1694039111.785582,1694038800,
2365881,,,1586.3242210262001,1478.27,2629.42,,,,24,1694039111.7856798,1694038800,
2365882,,,,,,,4331.2609,4331.1774,25,1694039111.7857556,1694038800,
2365883,,,,,,,"0.0018","0",26,1694039111.7858324,1694038800,
2365884,,,118.60326063196665,118.22,119.06,,,,27,1694039111.7859058,1694038800,
2365885,,,1534.8473039431333,1529.58,1539.15,,,,28,1694039111.7859807,1694038800,
2365886,,,,,,,3487.0578,3486.8830000000003,29,1694039111.786088,1694038800,
2365887,,,,,,,2.4905,2.4905,30,1694039111.786165,1694038800,
2365888,,,118.60326058829999,118.22,119.06,,,,31,1694039111.7862458,1694038800,
2365889,,,-61.09899818666666,-62,-60,,,,13,1694039111.786322,1694038800,
2365890,,,,,,,55.581,55.581,5,1694039111.7863958,1694038800,
2365891,,,,,,,"0.266",55.701999999994015,6,1694039111.7864695,1694038800,
2365892,,,16.244654886666666,"0",642,,,,7,1694039111.7865455,1694038800,
2365893,,,54.21414573666667,"0",1021,,,,8,1694039111.7866213,1694038800,
2365894,,,49.41580209666667,"0",1016,,,,9,1694039111.7866957,1694038800,
2365895,,,"0.01928199443333333","0",1,,,,10,1694039111.7867732,1694038800,
2365896,,,114.97995507000002,114,115,,,,11,1694039111.7868483,1694038800,
2365897,,,"0.4728780963333332","0",8.904,,,,12,1694039111.786921,1694038800,
2365898,,,-57.887531360000004,-59,-56,,,,22,1694039111.7869902,1694038800,
2365899,,,,,,,432.383,432.383,14,1694039111.787096,1694038800,
2365900,,,,,,,2.367,434.5319999998397,15,1694039111.787172,1694038800,
2365901,,,117.1094453233333,102,149,,,,16,1694039111.7872474,1694038800,
2365902,,,135.48742170666677,119,166,,,,17,1694039111.7873216,1694038800,
2365903,,,66.90077106999998,"0",120,,,,18,1694039111.7873986,1694038800,
2365904,,,"0.8631990039999997","0.65",1,,,,19,1694039111.787472,1694038800,
2365905,,,123.34158461666667,123,124,,,,20,1694039111.7875412,1694038800,
2365906,,,1.0982444704466667,"0.969",1.345,,,,21,1694039111.7876108,1694038800,
2365907,,,100,100,100,,,,56,1694039111.7876837,1694038800,
2365908,,,73.50068893333334,73.2,73.6,,,,57,1694039111.7877526,1694038800,
2365909,,,73.51165448,73.2,73.6,,,,52,1694039111.787826,1694038800,
2365910,,,58,58,58,,,,53,1694039111.7879071,1694038800,
2366157,,,44.344031937,44.3,44.4,,,,134,1694040611.3947246,1694040300,
2366158,,,20.6,20.6,20.6,,,,135,1694040611.3949287,1694040300,
2366159,,,25.9,25.9,25.9,,,,136,1694040611.3949769,1694040300,
2366160,,,25.998588353,24.5,26.3,,,,137,1694040611.3950531,1694040300,
2366161,,,1018.7352644903333,961.3,1031.5,,,,138,1694040611.3951054,1694040300,
2366162,,,2900.679705447667,2887.9,2958.1,,,,139,1694040611.3951864,1694040300,
2366163,,,9,9,9,,,,140,1694040611.3952343,1694040300,
2366164,,,116.37017963833333,115.9,116.4,,,,141,1694040611.395274,1694040300,
2366165,,,1177.2298202233333,1177.2,1177.7,,,,142,1694040611.3953118,1694040300,
2366166,,,1.3975428338666662,1.12,1.78,,,,143,1694040611.39535,1694040300,
2366167,,,1.5665657187000002,1.42,1.69,,,,144,1694040611.395388,1694040300,
2366168,,,1.6236299451333334,1.56,1.67,,,,145,1694040611.3954256,1694040300,
2366169,,,,,,,427757.7,172172.80000000002,151,1694040611.3954632,1694040300,
2366170,,,,,,,141270.8,88186.79999999999,152,1694040611.3955007,1694040300,
2366171,,,"0.19188267475333334","0.177","0.217",,,,153,1694040611.395539,1694040300,
2366172,,,"0.15805469019333326","0.121","0.196",,,,154,1694040611.395576,1694040300,
2366173,,,,,,,931032831,446406624,155,1694040611.3956153,1694040300,
2366174,,,,,,,760591145,379465589,156,1694040611.3956528,1694040300,
2366175,,,23.750728029999998,18,28,,,,146,1694040611.3956904,1694040300,
2366176,,,"0","0","0",,,,59,1694040611.395729,1694040300,
2366177,,,"0","0","0",,,,58,1694040611.395766,1694040300,
2366178,,,167.88853891666665,167,168,,,,45,1694040611.3958077,1694040300,
2366179,,,224,224,224,,,,44,1694040611.3958466,1694040300,
2366180,,,1007.7101099960669,931.56,1675.1,,,,35,1694040611.395884,1694040300,
2366181,,,7819.183362313405,7819.1373,7819.2206,,,,36,1694040611.395921,1694040300,
2366182,,,,,,,119.7089663,3186.0888221799783,41,1694040611.395964,1694040300,1693540800.00411
2366183,,,,,,,290.9795,7740.697399999897,40,1694040611.3960025,1694040300,
2366184,,,199.81924127141903,1.36061462164821,1867.81887070554,,,,2,1694040611.396074,1694040300,
2366185,,,11.675158832234416,1.03974043628595,82.7949844529573,,,,3,1694040611.3961127,1694040300,
2366186,,,553.4518771393999,530.05,1279.1,,,,24,1694040611.3961492,1694040300,
2366187,,,,,,,4331.7365,4331.652999999999,25,1694040611.3961864,1694040300,
2366188,,,,,,,"0.0018","0",26,1694040611.396224,1694040300,
2366189,,,117.6745368115,117.46,117.98,,,,27,1694040611.3962617,1694040300,
2366190,,,454.25792388416653,394.39,512.95,,,,28,1694040611.3962967,1694040300,
2366191,,,,,,,3487.4841,3487.3093000000003,29,1694040611.3963332,1694040300,
2366192,,,,,,,2.4905,2.4905,30,1694040611.3963697,1694040300,
2366193,,,117.67453708126668,117.46,117.98,,,,31,1694040611.3964052,1694040300,
2366194,,,-61.04491224999999,-62,-60,,,,13,1694040611.3964436,1694040300,
2366195,,,,,,,55.585,55.585,5,1694040611.3964827,1694040300,
2366196,,,,,,,"0.27",55.70599999999401,6,1694040611.3965201,1694040300,
2366197,,,11.311003036666667,"0",631,,,,7,1694040611.396558,1694040300,
2366198,,,33.14785627,"0",999,,,,8,1694040611.3965945,1694040300,
2366199,,,29.777630546666668,"0",992,,,,9,1694040611.3966317,1694040300,
2366200,,,"0.0212306472","0",1,,,,10,1694040611.3966775,1694040300,
2366201,,,114.32643758333332,112,115,,,,11,1694040611.3967137,1694040300,
2366202,,,"0.29222354553666663","0",8.764,,,,12,1694040611.396751,1694040300,
2366203,,,-59.28723788333334,-61,-57,,,,22,1694040611.3967881,1694040300,
2366204,,,,,,,432.427,432.427,14,1694040611.3968248,1694040300,
2366205,,,,,,,2.411,434.5759999998397,15,1694040611.3968601,1694040300,
2366206,,,100.8018785466666,91,120,,,,16,1694040611.3968978,1694040300,
2366207,,,118.24185373666667,105,147,,,,17,1694040611.396937,1694040300,
2366208,,,59.92142426000001,"0",107,,,,18,1694040611.3969753,1694040300,
2366209,,,"0.8536735898000001","0.69",1,,,,19,1694040611.3970144,1694040300,
2366210,,,122.28302397999997,121,123,,,,20,1694040611.397084,1694040300,
2366211,,,"0.9663433410866668","0.863",1.202,,,,21,1694040611.3971248,1694040300,
2366212,,,100,100,100,,,,56,1694040611.3971632,1694040300,
2366213,,,72.9,72.9,72.9,,,,57,1694040611.3972018,1694040300,
2366214,,,72.9,72.9,72.9,,,,52,1694040611.397239,1694040300,
2366215,,,61.90217300333334,61,63,,,,53,1694040611.3972762,1694040300,
2366456,,,44.36094259366666,44.3,44.4,,,,134,1694042111.3794007,1694041800,
2366457,,,20.6,20.6,20.6,,,,135,1694042111.3795762,1694041800,
2366458,,,25.9,25.9,25.9,,,,136,1694042111.379643,1694041800,
2366459,,,24.675024750000006,24.6,24.8,,,,137,1694042111.3797524,1694041800,
2366460,,,967.1686770703333,962.6,971,,,,138,1694042111.379794,1694041800,
2366461,,,2952.2863634553332,2948.4,2956.9,,,,139,1694042111.3798306,1694041800,
2366462,,,9,9,9,,,,140,1694042111.3798661,1694041800,
2366463,,,115.9,115.9,115.9,,,,141,1694042111.3799014,1694041800,
2366464,,,1177.7,1177.7,1177.7,,,,142,1694042111.3799367,1694041800,
2366465,,,1.178005955766667,"0.97",1.41,,,,143,1694042111.3799708,1694041800,
2366466,,,1.2046293200000002,1.15,1.27,,,,144,1694042111.380004,1694041800,
2366467,,,1.2716266841333335,1.25,1.31,,,,145,1694042111.3800647,1694041800,
2366468,,,,,,,428034.2,172449.30000000002,151,1694042111.3801003,1694041800,
2366469,,,,,,,141498.4,88414.4,152,1694042111.3801346,1694041800,
2366470,,,"0.19474585995000002","0.178","0.221",,,,153,1694042111.3801682,1694041800,
2366471,,,"0.16021726879666667","0.118","0.187",,,,154,1694042111.3802025,1694041800,
2366472,,,,,,,932192563,447566356,155,1694042111.3802361,1694041800,
2366473,,,,,,,761671817,380546261,156,1694042111.3802695,1694041800,
2366474,,,23.94208409666666,19,29,,,,146,1694042111.3803034,1694041800,
2366475,,,"0","0","0",,,,59,1694042111.3803384,1694041800,
2366476,,,"0","0","0",,,,58,1694042111.3803723,1694041800,
2365996,,,,,,,290.6049,7740.322799999897,40,1694039712.630186,1694039400,
2365997,,,1.2,1.2,1.2,,,,46,1694039712.6302283,1694039400,
2365998,,,117.73774861179787,117.7,117.8,,,,50,1694039712.6302683,1694039400,
2365999,,,"0.012759321345272197","0","0.021",,,,51,1694039712.6303084,1694039400,
2366000,,,,,,,7.545167,17.959500999999968,47,1694039712.6303515,1694039400,
2366001,,,139.21135611093334,139.1,139.46,,,,48,1694039712.6303935,1694039400,
2366002,,,-84.38135268396039,-85,-83,,,,49,1694039712.6304367,1694039400,
2366003,,,126.45936118592061,1.18033537993429,742.197273119548,,,,2,1694039712.6304786,1694039400,
2366004,,,12.322900981474316,"0.617137762563621",78.7068164304897,,,,3,1694039712.6305194,1694039400,
2366005,,,1648.2130653913998,1579.82,2741.85,,,,24,1694039712.6305594,1694039400,
2366006,,,,,,,4331.532,4331.4484999999995,25,1694039712.630599,1694039400,
2366007,,,,,,,"0.0018","0",26,1694039712.6306384,1694039400,
2366008,,,118.40865782463334,118.15,118.98,,,,27,1694039712.6306777,1694039400,
2366009,,,1532.9983380354665,1525.01,1591.91,,,,28,1694039712.6307173,1694039400,
2366010,,,,,,,3487.314,3487.1392,29,1694039712.6307578,1694039400,
2366011,,,,,,,2.4905,2.4905,30,1694039712.6307983,1694039400,
2366012,,,118.40865763013336,118.15,118.98,,,,31,1694039712.63084,1694039400,
2366013,,,-61.057110830000006,-62,-58,,,,13,1694039712.6308856,1694039400,
2366014,,,,,,,55.582,55.582,5,1694039712.6309276,1694039400,
2366015,,,,,,,"0.267",55.70299999999401,6,1694039712.6309676,1694039400,
2366016,,,16.62108777,"0",641,,,,7,1694039712.631008,1694039400,
2366017,,,53.45848941,"0",1014,,,,8,1694039712.63109,1694039400,
2366018,,,48.72163336666667,"0",1007,,,,9,1694039712.6311345,1694039400,
2366019,,,"0.0165378608","0","0.64",,,,10,1694039712.6311753,1694039400,
2366020,,,114.96081025333334,113,115,,,,11,1694039712.6312149,1694039400,
2366021,,,"0.46712762154333326","0",8.876,,,,12,1694039712.6312542,1694039400,
2366022,,,-58.60145158666668,-61,-57,,,,22,1694039712.631295,1694039400,
2366023,,,,,,,432.402,432.402,14,1694039712.6313345,1694039400,
2366024,,,,,,,2.385,434.5499999998397,15,1694039712.631378,1694039400,
2366025,,,108.2812401066667,101,133,,,,16,1694039712.6314182,1694039400,
2366026,,,127.64584394,119,158,,,,17,1694039712.6314588,1694039400,
2366027,,,66.41192059666669,"0",113,,,,18,1694039712.6314995,1694039400,
2366028,,,"0.8493107249000001","0.68",1,,,,19,1694039712.6315398,1694039400,
2366029,,,122.97020937666667,122,123,,,,20,1694039712.6315873,1694039400,
2366030,,,1.0369403117533333,"0.969",1.284,,,,21,1694039712.6317105,1694039400,
2366031,,,100,100,100,,,,56,1694039712.6317594,1694039400,
2366032,,,73.11660659666667,73,73.2,,,,57,1694039712.6318004,1694039400,
2366033,,,73.12381720066668,73,73.2,,,,52,1694039712.6318402,1694039400,
2366034,,,58,58,58,,,,53,1694039712.6318808,1694039400,
2366279,,,44.3,44.3,44.3,,,,134,1694041211.4630725,1694040900,
2366280,,,20.6,20.6,20.6,,,,135,1694041211.4632905,1694040900,
2366281,,,25.9,25.9,25.9,,,,136,1694041211.4633431,1694040900,
2366282,,,24.630003097666666,24.5,24.7,,,,137,1694041211.4633853,1694040900,
2366283,,,965.4971043059999,961.4,969.4,,,,138,1694041211.463426,1694040900,
2366284,,,2953.9128918729994,2950,2958,,,,139,1694041211.463465,1694040900,
2366285,,,9,9,9,,,,140,1694041211.463506,1694040900,
2366286,,,115.9,115.9,115.9,,,,141,1694041211.4635456,1694040900,
2366287,,,1177.7,1177.7,1177.7,,,,142,1694041211.4635851,1694040900,
2366288,,,1.247911188933333,"0.86",1.58,,,,143,1694041211.463629,1694040900,
2366289,,,1.2967887134,1.16,1.38,,,,144,1694041211.4636679,1694040900,
2366290,,,1.4359536348333335,1.36,1.47,,,,145,1694041211.4637067,1694040900,
2366291,,,,,,,427867.9,172283.00000000003,151,1694041211.4637449,1694040900,
2366292,,,,,,,141361.7,88277.70000000001,152,1694041211.4637825,1694040900,
2366293,,,"0.19374180760333332","0.177","0.215",,,,153,1694041211.4638207,1694040900,
2366294,,,"0.15943396148999997","0.119","0.185",,,,154,1694041211.4638605,1694040900,
2366295,,,,,,,931489409,446863202,155,1694041211.4638982,1694040900,
2366296,,,,,,,761016718,379891162,156,1694041211.4639368,1694040900,
2366297,,,23.75041647333333,18,28,,,,146,1694041211.4639757,1694040900,
2366298,,,"0","0","0",,,,59,1694041211.4640493,1694040900,
2366299,,,"0","0","0",,,,58,1694041211.4640937,1694040900,
2366300,,,169.04853630999997,169,170,,,,45,1694041211.464132,1694040900,
2366301,,,224,224,224,,,,44,1694041211.4641728,1694040900,
2366302,,,959.5464344596664,928.01,1710.04,,,,35,1694041211.4642117,1694040900,
2366303,,,7819.354616233446,7819.308,7819.3864,,,,36,1694041211.4642503,1694040900,
2366304,,,,,,,119.77717642,3186.1570322999783,41,1694041211.4642894,1694040900,1693540800.00411
2366305,,,,,,,291.1453,7740.863199999898,40,1694041211.4643304,1694040900,
2366306,,,127.54296703277282,1.36784814057929,1037.21635610917,,,,2,1694041211.4643688,1694040900,
2366307,,,10.982310200539313,"0.988022763110942",78.1421965807634,,,,3,1694041211.464414,1694040900,
2366308,,,466.8316288875667,436.66,1216.15,,,,24,1694041211.4644535,1694040900,
2366309,,,,,,,4331.8201,4331.736599999999,25,1694041211.4644914,1694040900,
2366310,,,,,,,"0.0018","0",26,1694041211.464528,1694040900,
2366311,,,117.70029311196667,117.36,117.93,,,,27,1694041211.4645655,1694040900,
2366312,,,492.7139209101,490.37,501.81,,,,28,1694041211.4646027,1694040900,
2366313,,,,,,,3487.5663,3487.3915,29,1694041211.4646428,1694040900,
2366314,,,,,,,2.4905,2.4905,30,1694041211.4646811,1694040900,
2366315,,,117.70029399513332,117.36,117.93,,,,31,1694041211.464719,1694040900,
2366316,,,-59.54523875333334,-62,-58,,,,13,1694041211.464758,1694040900,
2366317,,,,,,,55.587,55.587,5,1694041211.4647968,1694040900,
2366318,,,,,,,"0.272",55.70799999999401,6,1694041211.464839,1694040900,
2366319,,,13.82084035,"0",632,,,,7,1694041211.4648855,1694040900,
2366320,,,48.37101327,"0",1000,,,,8,1694041211.4649236,1694040900,
2366321,,,44.34344594666667,"0",994,,,,9,1694041211.4649603,1694040900,
2366322,,,"0.0203487764","0",1,,,,10,1694041211.4650064,1694040900,
2366323,,,114.82494871333334,113,115,,,,11,1694041211.4650722,1694040900,
2366324,,,"0.42503416136333333","0",8.771,,,,12,1694041211.465111,1694040900,
2366325,,,-59.887886463333345,-62,-58,,,,22,1694041211.4651487,1694040900,
2366326,,,,,,,432.444,432.444,14,1694041211.4651852,1694040900,
2366327,,,,,,,2.428,434.5929999998397,15,1694041211.4652224,1694040900,
2366328,,,101.07664917000002,91,136,,,,16,1694041211.465259,1694040900,
2366329,,,117.65432016333335,106,144,,,,17,1694041211.4652982,1694040900,
2366051,,,,,,,930583023,445956816,155,1694040011.5167828,1694039700,
2366052,,,,,,,760171627,379046071,156,1694040011.5168207,1694039700,
2366053,,,28.926461436666667,17,51,,,,146,1694040011.5168605,1694039700,
2366054,,,"0","0","0",,,,59,1694040011.5169039,1694039700,
2366055,,,"0","0","0",,,,58,1694040011.5169446,1694039700,
2366056,,,166.32856129333334,166,167,,,,45,1694040011.516996,1694039700,
2366057,,,224,224,224,,,,44,1694040011.5170627,1694039700,
2366058,,,2101.4535177503994,938.36,3163.05,,,,35,1694040011.5171099,1694039700,
2366059,,,7818.9866089305315,7818.846,7819.0583,,,,36,1694040011.517158,1694039700,
2366060,,,,,,,119.64219608,3186.0220519599784,41,1694040011.5172057,1694039700,1693540800.00411
2366061,,,,,,,290.8172,7740.535099999897,40,1694040011.5172513,1694039700,
2366062,,,1.2739861753333335,1.2,1.3,,,,46,1694040011.517293,1694039700,
2366063,,,116.838180154,116.5,117.8,,,,50,1694040011.5173473,1694039700,
2366064,,,"0.016276945153333333","0","0.022",,,,51,1694040011.517388,1694039700,
2366065,,,,,,,7.545246,17.959579999999967,47,1694040011.5174267,1694039700,
2366066,,,112.23821156648654,1.19218101694157,1007.19048846953,,,,2,1694040011.5174646,1694039700,
2366067,,,2.682484613401118,"0.687124400120216",11.0263167361911,,,,3,1694040011.5175188,1694039700,
2366068,,,1125.5612032307,544.94,1641.23,,,,24,1694040011.5175624,1694039700,
2366069,,,,,,,4331.644,4331.5605,25,1694040011.5176075,1694039700,
2366070,,,,,,,"0.0018","0",26,1694040011.5176518,1694039700,
2366071,,,117.70086835013333,117.07,118.51,,,,27,1694040011.5176947,1694039700,
2366072,,,975.8794181293664,391.57,1527.98,,,,28,1694040011.517739,1694039700,
2366073,,,,,,,3487.4143,3487.2395,29,1694040011.5177917,1694039700,
2366074,,,,,,,2.4905,2.4905,30,1694040011.5178397,1694039700,
2366075,,,117.70087056643332,117.07,118.51,,,,31,1694040011.5178797,1694039700,
2366076,,,-61.24356394000001,-63,-60,,,,13,1694040011.5179434,1694039700,
2366077,,,,,,,55.583,55.583,5,1694040011.5179865,1694039700,
2366078,,,,,,,"0.269",55.704999999994016,6,1694040011.5180516,1694039700,
2366079,,,13.625089293333334,"0",634,,,,7,1694040011.5181026,1694039700,
2366080,,,53.28601461666666,"0",1001,,,,8,1694040011.518143,1694039700,
2366081,,,49.31952063,"0",999,,,,9,1694040011.5181959,1694039700,
2366082,,,"0.016551374400000003","0",1,,,,10,1694040011.5182462,1694039700,
2366083,,,114.36577664666666,113,115,,,,11,1694040011.5182867,1694039700,
2366084,,,"0.4682456612533333","0",8.813,,,,12,1694040011.5183403,1694039700,
2366085,,,-58.81250589000002,-61,-58,,,,22,1694040011.5183814,1694039700,
2366086,,,,,,,432.411,432.411,14,1694040011.5184243,1694039700,
2366087,,,,,,,2.394,434.5589999998397,15,1694040011.5184622,1694039700,
2366088,,,108.70694070000002,91,147,,,,16,1694040011.5185015,1694039700,
2366089,,,125.90635938666664,106,166,,,,17,1694040011.5185466,1694039700,
2366090,,,62.034215853333286,"0",101,,,,18,1694040011.5185964,1694039700,
2366091,,,"0.862440873733333","0.74",1,,,,19,1694040011.518637,1694039700,
2366092,,,122.33352448333333,122,123,,,,20,1694040011.5186875,1694039700,
2366093,,,1.029153029386667,"0.863",1.357,,,,21,1694040011.5187263,1694039700,
2366094,,,100,100,100,,,,56,1694040011.5187712,1694039700,
2366095,,,72.94996753033332,72.9,73,,,,57,1694040011.5188289,1694039700,
2366096,,,72.95223730533333,72.9,73,,,,52,1694040011.518869,1694039700,
2366097,,,58,58,58,,,,53,1694040011.5189216,1694039700,
2366338,,,44.3,44.3,44.3,,,,134,1694041511.307419,1694041200,
2366339,,,20.6,20.6,20.6,,,,135,1694041511.307663,1694041200,
2366340,,,25.9,25.9,25.9,,,,136,1694041511.3077455,1694041200,
2366341,,,24.614998571,24.5,24.7,,,,137,1694041511.307822,1694041200,
2366342,,,965.148948694,961.9,969.1,,,,138,1694041511.3078983,1694041200,
2366343,,,2954.2910546440003,2950.3,2957.6,,,,139,1694041511.3079693,1694041200,
2366344,,,9,9,9,,,,140,1694041511.3080761,1694041200,
2366345,,,115.9,115.9,115.9,,,,141,1694041511.3081527,1694041200,
2366346,,,1177.7,1177.7,1177.7,,,,142,1694041511.3082235,1694041200,
2366347,,,1.1231629503000002,"0.82",1.53,,,,143,1694041511.3082924,1694041200,
2366348,,,1.1546898153333334,1.1,1.23,,,,144,1694041511.3083773,1694041200,
2366349,,,1.3300257411333336,1.31,1.36,,,,145,1694041511.308449,1694041200,
2366350,,,,,,,427922.9,172338.00000000003,151,1694041511.3085153,1694041200,
2366351,,,,,,,141406.9,88322.9,152,1694041511.3085852,1694041200,
2366352,,,"0.19247250092666665","0.178","0.221",,,,153,1694041511.308656,1694041200,
2366353,,,"0.15868728355333334","0.124","0.185",,,,154,1694041511.3087237,1694041200,
2366354,,,,,,,931718252,447092045,155,1694041511.3087966,1694041200,
2366355,,,,,,,761230124,380104568,156,1694041511.308868,1694041200,
2366356,,,23.72175459,20,29,,,,146,1694041511.308942,1694041200,
2366357,,,"0","0","0",,,,59,1694041511.3090134,1694041200,
2366358,,,"0","0","0",,,,58,1694041511.30912,1694041200,
2366359,,,170,170,170,,,,45,1694041511.309196,1694041200,
2366360,,,224,224,224,,,,44,1694041511.3093686,1694041200,
2366361,,,948.1645386527333,937.03,967.59,,,,35,1694041511.3094842,1694041200,
2366362,,,7819.433311033436,7819.3864,7819.4668,,,,36,1694041511.309566,1694041200,
2366363,,,,,,,119.81025298,3186.1901088599784,41,1694041511.3096437,1694041200,1693540800.00411
2366364,,,,,,,291.2257,7740.943599999898,40,1694041511.3097181,1694041200,
2366365,,,199.58172557765153,1.1986227041152,1809.3250776932,,,,2,1694041511.3098059,1694041200,
2366366,,,3.7991604194433193,"0.71340544194744",13.2752335247083,,,,3,1694041511.309886,1694041200,
2366367,,,451.50604127096665,442.72,463.62,,,,24,1694041511.3099895,1694041200,
2366368,,,,,,,4331.8592,4331.775699999999,25,1694041511.3101366,1694041200,
2366369,,,,,,,"0.0018","0",26,1694041511.310217,1694041200,
2366370,,,117.88319639843333,117.37,118.37,,,,27,1694041511.310289,1694041200,
2366371,,,496.6587735263334,492.13,503.97,,,,28,1694041511.3103607,1694041200,
2366372,,,,,,,3487.6076,3487.4328,29,1694041511.310429,1694041200,
2366373,,,,,,,2.4905,2.4905,30,1694041511.3104978,1694041200,
2366374,,,117.88319501203333,117.37,118.37,,,,31,1694041511.3105657,1694041200,
2366375,,,-60.298231533333336,-62,-59,,,,13,1694041511.310635,1694041200,
2366376,,,,,,,55.587,55.587,5,1694041511.310703,1694041200,
2366377,,,,,,,"0",55.70799999999401,6,1694041511.3107703,1694041200,
2366378,,,"0.17027067333333332","0",103,,,,7,1694041511.3108404,1694041200,
2366379,,,1.65432,"0",1000,,,,8,1694041511.3109097,1694041200,
2366380,,,1.6449706000000002,"0",994,,,,9,1694041511.3110063,1694041200,
2366112,,,"0.19187244100666662","0.178","0.218",,,,153,1694040311.524586,1694040000,
2366113,,,"0.15791613262","0.128","0.182",,,,154,1694040311.5246346,1694040000,
2366114,,,,,,,930808449,446182242,155,1694040311.5246744,1694040000,
2366115,,,,,,,760381835,379256279,156,1694040311.5247195,1694040000,
2366116,,,24.990797706666662,19,31,,,,146,1694040311.5247588,1694040000,
2366117,,,"0","0","0",,,,59,1694040311.524804,1694040000,
2366118,,,"0","0","0",,,,58,1694040311.5248446,1694040000,
2366119,,,167,167,167,,,,45,1694040311.5248907,1694040000,
2366120,,,224,224,224,,,,44,1694040311.524932,1694040000,
2366121,,,943.7003490233666,931.11,982.93,,,,35,1694040311.524973,1694040000,
2366122,,,7819.10194052463,7819.0583,7819.1373,,,,36,1694040311.5250146,1694040000,
2366123,,,,,,,119.67469668,3186.054552559978,41,1694040311.5250921,1694040000,1693540800.00411
2366124,,,,,,,290.8962,7740.614099999897,40,1694040311.5251348,1694040000,
2366125,,,117.1149313082504,1.12795115617034,638.484779098217,,,,2,1694040311.5251746,1694040000,
2366126,,,2.4860710076435084,"0.642264828607238",11.6373570835512,,,,3,1694040311.5252151,1694040000,
2366127,,,547.4808383268,538.17,582.6,,,,24,1694040311.5252664,1694040000,
2366128,,,,,,,4331.6898,4331.6062999999995,25,1694040311.5253122,1694040000,
2366129,,,,,,,"0.0018","0",26,1694040311.5253518,1694040000,
2366130,,,117.91549718456666,117.59,118.17,,,,27,1694040311.5253966,1694040000,
2366131,,,396.21954089769997,392.42,400.98,,,,28,1694040311.5254354,1694040000,
2366132,,,,,,,3487.4475,3487.2727000000004,29,1694040311.525475,1694040000,
2366133,,,,,,,2.4905,2.4905,30,1694040311.5255196,1694040000,
2366134,,,117.91549766323335,117.59,118.17,,,,31,1694040311.5255618,1694040000,
2366135,,,-60.59999815666666,-62,-59,,,,13,1694040311.525602,1694040000,
2366136,,,,,,,55.583,55.583,5,1694040311.525642,1694040000,
2366137,,,,,,,"0.269",55.704999999994016,6,1694040311.5256815,1694040000,
2366138,,,"0","0","0",,,,7,1694040311.525728,1694040000,
2366139,,,"0","0","0",,,,8,1694040311.5257783,1694040000,
2366140,,,"0","0","0",,,,9,1694040311.5258195,1694040000,
2366141,,,"0","0","0",,,,10,1694040311.525862,1694040000,
2366142,,,114.60020602666667,114,115,,,,11,1694040311.5259023,1694040000,
2366143,,,"0","0","0",,,,12,1694040311.525941,1694040000,
2366144,,,-59.29317375666667,-61,-57,,,,22,1694040311.5259879,1694040000,
2366145,,,,,,,432.419,432.419,14,1694040311.5260675,1694040000,
2366146,,,,,,,2.403,434.56799999983974,15,1694040311.5261142,1694040000,
2366147,,,100.99706232333337,90,127,,,,16,1694040311.526156,1694040000,
2366148,,,117.93399097333332,106,153,,,,17,1694040311.5261955,1694040000,
2366149,,,59.29473329333339,"0",111,,,,18,1694040311.5262375,1694040000,
2366150,,,"0.8575471099333332","0.69",1,,,,19,1694040311.5262802,1694040000,
2366151,,,122.53679320333335,122,123,,,,20,1694040311.5263226,1694040000,
2366152,,,"0.9627059580266666","0.87",1.245,,,,21,1694040311.526363,1694040000,
2366153,,,100,100,100,,,,56,1694040311.5264053,1694040000,
2366154,,,72.9,72.9,72.9,,,,57,1694040311.526445,1694040000,
2366155,,,72.9,72.9,72.9,,,,52,1694040311.5264862,1694040000,
2366156,,,59.38354889666667,58,61,,,,53,1694040311.5265396,1694040000,
2366397,,,44.3,44.3,44.3,,,,134,1694041811.3075106,1694041500,
2366398,,,20.6,20.6,20.6,,,,135,1694041811.3077273,1694041500,
2366399,,,25.9,25.9,25.9,,,,136,1694041811.307779,1694041500,
2366400,,,24.650000735666673,24.6,24.7,,,,137,1694041811.3078208,1694041500,
2366401,,,966.37244909,963.7,969.3,,,,138,1694041811.3078616,1694041500,
2366402,,,2953.047549534667,2950.1,2955.7,,,,139,1694041811.3079019,1694041500,
2366403,,,9,9,9,,,,140,1694041811.307942,1694041500,
2366404,,,115.9,115.9,115.9,,,,141,1694041811.3079784,1694041500,
2366405,,,1177.7,1177.7,1177.7,,,,142,1694041811.3080978,1694041500,
2366406,,,1.2779267852999998,1.11,1.54,,,,143,1694041811.308143,1694041500,
2366407,,,1.2277825748,1.17,1.29,,,,144,1694041811.3081815,1694041500,
2366408,,,1.3103104367666667,1.29,1.33,,,,145,1694041811.3082194,1694041500,
2366409,,,,,,,427978.5,172393.6,151,1694041811.3082654,1694041500,
2366410,,,,,,,141452.6,88368.6,152,1694041811.3083036,1694041500,
2366411,,,"0.1940168637566666","0.18","0.222",,,,153,1694041811.3083413,1694041500,
2366412,,,"0.15923711608666666","0.118","0.188",,,,154,1694041811.3083801,1694041500,
2366413,,,,,,,931953916,447327709,155,1694041811.308418,1694041500,
2366414,,,,,,,761449594,380324038,156,1694041811.3084557,1694041500,
2366415,,,23.919183276666665,18,29,,,,146,1694041811.308494,1694041500,
2366416,,,"0","0","0",,,,59,1694041811.308534,1694041500,
2366417,,,"0","0","0",,,,58,1694041811.3085737,1694041500,
2366418,,,170.61185329666668,170,171,,,,45,1694041811.308613,1694041500,
2366419,,,224,224,224,,,,44,1694041811.3086517,1694041500,
2366420,,,972.3291192844333,939.01,2087,,,,35,1694041811.3086898,1694041500,
2366421,,,7819.51357226059,7819.4668,7819.5476,,,,36,1694041811.3087287,1694041500,
2366422,,,,,,,119.8434941,3186.2233499799786,41,1694041811.3087745,1694041500,1693540800.00411
2366423,,,,,,,291.3065,7741.0243999998975,40,1694041811.3088171,1694041500,
2366424,,,138.32496569257668,1.14519160589173,1275.50574508409,,,,2,1694041811.3088565,1694041500,
2366425,,,3.127425998727348,"0.661059186605872",15.906735004961,,,,3,1694041811.3088956,1694041500,
2366426,,,473.58335711643343,442.11,1587.09,,,,24,1694041811.3089333,1694041500,
2366427,,,,,,,4331.8983,4331.814799999999,25,1694041811.3090022,1694041500,
2366428,,,,,,,"0.0018","0",26,1694041811.309108,1694041500,
2366429,,,118.70918510236666,118.28,119.34,,,,27,1694041811.3091533,1694041500,
2366430,,,498.7454495056999,496.06,512.69,,,,28,1694041811.3091936,1694041500,
2366431,,,,,,,3487.6493,3487.4745000000003,29,1694041811.309279,1694041500,
2366432,,,,,,,2.4905,2.4905,30,1694041811.3093696,1694041500,
2366433,,,118.70918451383334,118.28,119.34,,,,31,1694041811.3094099,1694041500,
2366434,,,-60.30041247000001,-63,-58,,,,13,1694041811.309449,1694041500,
2366435,,,,,,,55.588,55.588,5,1694041811.3094869,1694041500,
2366436,,,,,,,"0.001",55.708999999994006,6,1694041811.309523,1694041500,
2366437,,,14.546868770000001,"0",649,,,,7,1694041811.3095605,1694041500,
2366438,,,54.51272208333333,"0",1022,,,,8,1694041811.309601,1694041500,
2366439,,,49.863179183333344,"0",1016,,,,9,1694041811.3096411,1694041500,
2366440,,,"0.014306939833333334","0","0.64",,,,10,1694041811.3096817,1694041500,
2366441,,,115.63705287333333,113,116,,,,11,1694041811.3097212,1694041500,
2366222,,,9,9,9,,,,140,1694040911.4812992,1694040600,
2366223,,,115.9,115.9,115.9,,,,141,1694040911.4813457,1694040600,
2366224,,,1177.7,1177.7,1177.7,,,,142,1694040911.4813917,1694040600,
2366225,,,1.1840525563666666,"0.97",1.53,,,,143,1694040911.4814363,1694040600,
2366226,,,1.3321541988,1.25,1.48,,,,144,1694040911.4814806,1694040600,
2366227,,,1.5044454001666667,1.45,1.58,,,,145,1694040911.4815257,1694040600,
2366228,,,,,,,427812.5,172227.6,151,1694040911.4815736,1694040600,
2366229,,,,,,,141316.1,88232.1,152,1694040911.4816253,1694040600,
2366230,,,"0.19180245817333336","0.174","0.222",,,,153,1694040911.48167,1694040600,
2366231,,,"0.15810240499333336","0.114","0.185",,,,154,1694040911.4817147,1694040600,
2366232,,,,,,,931257330,446631123,155,1694040911.4817584,1694040600,
2366233,,,,,,,760800490,379674934,156,1694040911.4818032,1694040600,
2366234,,,23.65047632,18,27,,,,146,1694040911.4818478,1694040600,
2366235,,,"0","0","0",,,,59,1694040911.4818933,1694040600,
2366236,,,"0","0","0",,,,58,1694040911.4819381,1694040600,
2366237,,,168.47180524,168,169,,,,45,1694040911.4819832,1694040600,
2366238,,,224,224,224,,,,44,1694040911.4820592,1694040600,
2366239,,,1025.272132310234,934.79,1766.92,,,,35,1694040911.48211,1694040600,
2366240,,,7819.270765815864,7819.2206,7819.308,,,,36,1694040911.482156,1694040600,
2366241,,,,,,,119.74492266,3186.1247785399783,41,1694040911.4822547,1694040600,1693540800.00411
2366242,,,,,,,291.0669,7740.784799999898,40,1694040911.4823022,1694040600,
2366243,,,1.2,1.2,1.2,,,,46,1694040911.4823387,1694040600,
2366244,,,117,117,117,,,,50,1694040911.4823744,1694040600,
2366245,,,"0.020000000000000004","0.02","0.02",,,,51,1694040911.4824107,1694040600,
2366246,,,,,,,7.545551,17.959884999999968,47,1694040911.4824462,1694040600,
2366247,,,123.95201958890254,1.35754318509808,1109.4289077253,,,,2,1694040911.4824836,1694040600,
2366248,,,3.568834486344639,1.01892123672589,13.6169566317935,,,,3,1694040911.4825213,1694040600,
2366249,,,534.5835250873998,445.69,1270.24,,,,24,1694040911.4825578,1694040600,
2366250,,,,,,,4331.7828,4331.699299999999,25,1694040911.482594,1694040600,
2366251,,,,,,,"0.0018","0",26,1694040911.4826293,1694040600,
2366252,,,117.71598232593334,117.33,118.09,,,,27,1694040911.4826665,1694040600,
2366253,,,490.6875116596333,487.48,496.68,,,,28,1694040911.482704,1694040600,
2366254,,,,,,,3487.5252,3487.3504000000003,29,1694040911.4827397,1694040600,
2366255,,,,,,,2.4905,2.4905,30,1694040911.4827762,1694040600,
2366256,,,117.71598220319999,117.33,118.09,,,,31,1694040911.482812,1694040600,
2366257,,,-60.71008134333333,-63,-58,,,,13,1694040911.482848,1694040600,
2366258,,,,,,,55.586,55.586,5,1694040911.482884,1694040600,
2366259,,,,,,,"0.271",55.70699999999401,6,1694040911.4829223,1694040600,
2366260,,,16.63252751,"0",633,,,,7,1694040911.4829593,1694040600,
2366261,,,52.88470492333333,"0",994,,,,8,1694040911.4829953,1694040600,
2366262,,,48.1247548,"0",982,,,,9,1694040911.4830587,1694040600,
2366263,,,"0.016754719333333334","0","0.64",,,,10,1694040911.4830995,1694040600,
2366264,,,114.34808466666667,113,115,,,,11,1694040911.4831371,1694040600,
2366265,,,"0.46866985430999997","0",8.806,,,,12,1694040911.4831743,1694040600,
2366266,,,-59.31976469333332,-63,-57,,,,22,1694040911.4832115,1694040600,
2366267,,,,,,,432.436,432.436,14,1694040911.4832485,1694040600,
2366268,,,,,,,2.419,434.5839999998397,15,1694040911.4832833,1694040600,
2366269,,,100.43887238333333,90,132,,,,16,1694040911.4833202,1694040600,
2366270,,,117.99679152333336,106,142,,,,17,1694040911.4833596,1694040600,
2366271,,,60.64121764999999,"0",97,,,,18,1694040911.4833982,1694040600,
2366272,,,"0.8524750815666671","0.72",1,,,,19,1694040911.4834762,1694040600,
2366273,,,122.51351232999998,122,123,,,,20,1694040911.483611,1694040600,
2366274,,,"0.9634386232899995","0.867",1.163,,,,21,1694040911.4836578,1694040600,
2366275,,,100,100,100,,,,56,1694040911.4836967,1694040600,
2366276,,,72.975007538,72.9,73,,,,57,1694040911.4837348,1694040600,
2366277,,,72.97213666133334,72.9,73,,,,52,1694040911.4837725,1694040600,
2366278,,,63.84222067666667,63,65,,,,53,1694040911.4838085,1694040600,
2366515,,,44.4,44.4,44.4,,,,134,1694042411.5427215,1694042100,
2366516,,,20.6,20.6,20.6,,,,135,1694042411.542917,1694042100,
2366517,,,25.9,25.9,25.9,,,,136,1694042411.5429661,1694042100,
2366518,,,24.645007173333337,24.6,24.8,,,,137,1694042411.5430079,1694042100,
2366519,,,966.2539885729999,963,971.8,,,,138,1694042411.5430753,1694042100,
2366520,,,2953.181854865666,2947.6,2956.5,,,,139,1694042411.543117,1694042100,
2366521,,,9,9,9,,,,140,1694042411.5431561,1694042100,
2366522,,,115.9,115.9,115.9,,,,141,1694042411.5431936,1694042100,
2366523,,,1177.7,1177.7,1177.7,,,,142,1694042411.543231,1694042100,
2366524,,,1.0251614527333333,"0.83",1.2,,,,143,1694042411.5432668,1694042100,
2366525,,,1.1129366902333333,1.04,1.17,,,,144,1694042411.5433035,1694042100,
2366526,,,1.2137917374,1.17,1.25,,,,145,1694042411.5433414,1694042100,
2366527,,,,,,,428089.9,172505.00000000003,151,1694042411.543387,1694042100,
2366528,,,,,,,141544,88460,152,1694042411.543424,1694042100,
2366529,,,"0.19450573700666668","0.178","0.226",,,,153,1694042411.5434682,1694042100,
2366530,,,"0.15932030338000003","0.119","0.191",,,,154,1694042411.5435047,1694042100,
2366531,,,,,,,932430702,447804495,155,1694042411.543547,1694042100,
2366532,,,,,,,761893530,380767974,156,1694042411.543583,1694042100,
2366533,,,23.854493020000007,18,29,,,,146,1694042411.54362,1694042100,
2366534,,,"0","0","0",,,,59,1694042411.5436592,1694042100,
2366535,,,"0","0","0",,,,58,1694042411.5436962,1694042100,
2366536,,,172,172,172,,,,45,1694042411.543734,1694042100,
2366537,,,224,224,224,,,,44,1694042411.5437725,1694042100,
2366538,,,949.6535092012667,939.32,955.47,,,,35,1694042411.5438128,1694042100,
2366539,,,7819.674990493205,7819.6269,7819.7078,,,,36,1694042411.5438502,1694042100,
2366540,,,,,,,119.90940038,3186.2892562599786,41,1694042411.543887,1694042100,1693540800.00411
2366541,,,,,,,291.4667,7741.184599999898,40,1694042411.5439308,1694042100,
2366542,,,185.20208644043896,1.45182133677185,1567.26252410669,,,,2,1694042411.5439663,1694042100,
2366543,,,5.185712633922,1.14224441996429,12.9783500822135,,,,3,1694042411.5440025,1694042100,
2366544,,,451.5040825835,441.58,456.48,,,,24,1694042411.5440686,1694042100,
2366545,,,,,,,4331.9752,4331.891699999999,25,1694042411.544108,1694042100,
2366546,,,,,,,"0.0018","0",26,1694042411.5441458,1694042100,
2366547,,,118.34773862663334,118.02,118.6,,,,27,1694042411.5441828,1694042100,
2366330,,,58.37337970999999,"0",95,,,,18,1694041211.4653368,1694040900,
2366331,,,"0.8604883548333333","0.71",1,,,,19,1694041211.4653738,1694040900,
2366332,,,122.82724524666666,122,123,,,,20,1694041211.465412,1694040900,
2366333,,,"0.9596961845633333","0.863",1.187,,,,21,1694041211.4654493,1694040900,
2366334,,,100,100,100,,,,56,1694041211.465486,1694040900,
2366335,,,73.16669032533333,73,73.2,,,,57,1694041211.4655232,1694040900,
2366336,,,73.156276414,73,73.2,,,,52,1694041211.4655607,1694040900,
2366337,,,65,65,65,,,,53,1694041211.4655979,1694040900,
2366574,,,44.4,44.4,44.4,,,,134,1694042711.0964417,1694042400,
2366575,,,20.6,20.6,20.6,,,,135,1694042711.0966735,1694042400,
2366576,,,25.9,25.9,25.9,,,,136,1694042711.0967498,1694042400,
2366577,,,24.64001104966667,24.5,24.9,,,,137,1694042711.096809,1694042400,
2366578,,,965.6511229773333,961.5,974.2,,,,138,1694042711.096868,1694042400,
2366579,,,2953.787999972666,2945.2,2957.9,,,,139,1694042711.0969105,1694042400,
2366580,,,9,9,9,,,,140,1694042711.096952,1694042400,
2366581,,,115.9,115.9,115.9,,,,141,1694042711.0969987,1694042400,
2366582,,,1177.7,1177.7,1177.7,,,,142,1694042711.0970666,1694042400,
2366583,,,1.0897855640666665,"0.85",1.31,,,,143,1694042711.0971112,1694042400,
2366584,,,1.0701145698333334,1.01,1.13,,,,144,1694042711.097151,1694042400,
2366585,,,1.1649997054333332,1.15,1.19,,,,145,1694042711.0971892,1694042400,
2366586,,,,,,,428145.6,172560.69999999998,151,1694042711.0972273,1694042400,
2366587,,,,,,,141589.6,88505.6,152,1694042711.0972652,1694042400,
2366588,,,"0.19469357947666666","0.178","0.218",,,,153,1694042711.0973086,1694042400,
2366589,,,"0.1592642780766667","0.116","0.185",,,,154,1694042711.0973468,1694042400,
2366590,,,,,,,932669325,448043118,155,1694042711.0974078,1694042400,
2366591,,,,,,,762115951,380990395,156,1694042711.097464,1694042400,
2366592,,,23.55963213333333,18,28,,,,146,1694042711.0975053,1694042400,
2366593,,,"0","0","0",,,,59,1694042711.0975454,1694042400,
2366594,,,"0","0","0",,,,58,1694042711.0975845,1694042400,
2366595,,,172.75518074666664,172,173,,,,45,1694042711.097622,1694042400,
2366596,,,224,224,224,,,,44,1694042711.097661,1694042400,
2366597,,,964.1886474568664,936.5,1685.54,,,,35,1694042711.0976999,1694042400,
2366598,,,7819.75535667222,7819.7078,7819.7885,,,,36,1694042711.0977376,1694042400,
2366599,,,,,,,119.94260036,3186.3224562399787,41,1694042711.0977838,1694042400,1693540800.00411
2366600,,,,,,,291.5474,7741.265299999897,40,1694042711.097825,1694042400,
2366601,,,127.09978661108461,1.37051535033443,1095.18675369667,,,,2,1694042711.0978642,1694042400,
2366602,,,3.2009673965039824,1.04883389358641,13.8116766652944,,,,3,1694042711.097903,1694042400,
2366603,,,466.19558177403337,439.71,1186.44,,,,24,1694042711.0979414,1694042400,
2366604,,,,,,,4332.0142,4331.930699999999,25,1694042711.0979803,1694042400,
2366605,,,,,,,"0.0018","0",26,1694042711.0980194,1694042400,
2366606,,,118.23330882403333,117.92,118.61,,,,27,1694042711.0980887,1694042400,
2366607,,,497.9927021681666,495.02,500.39,,,,28,1694042711.0981286,1694042400,
2366608,,,,,,,3487.7743,3487.5995000000003,29,1694042711.0981667,1694042400,
2366609,,,,,,,2.4905,2.4905,30,1694042711.098204,1694042400,
2366610,,,118.2333096028,117.92,118.61,,,,31,1694042711.09825,1694042400,
2366611,,,-60.43454005666666,-62,-58,,,,13,1694042711.0982895,1694042400,
2366612,,,,,,,55.591,55.591,5,1694042711.0983338,1694042400,
2366613,,,,,,,"0.004",55.711999999994006,6,1694042711.0983737,1694042400,
2366614,,,14.051812896666664,"0",642,,,,7,1694042711.0984569,1694042400,
2366615,,,50.286751796666664,"0",1007,,,,8,1694042711.0985036,1694042400,
2366616,,,46.23702333,"0",997,,,,9,1694042711.0985432,1694042400,
2366617,,,"0.020434545533333334","0",1,,,,10,1694042711.0985906,1694042400,
2366618,,,114.89312248666668,113,115,,,,11,1694042711.0986285,1694042400,
2366619,,,"0.4433255869299999","0",8.876,,,,12,1694042711.0986655,1694042400,
2366620,,,-60.100539696666665,-61,-58,,,,22,1694042711.0987027,1694042400,
2366621,,,,,,,432.487,432.487,14,1694042711.0987408,1694042400,
2366622,,,,,,,"0.042",434.6349999998397,15,1694042711.0987792,1694042400,
2366623,,,100.08589073333334,91,114,,,,16,1694042711.0988197,1694042400,
2366624,,,116.98362589000004,106,129,,,,17,1694042711.0988579,1694042400,
2366625,,,59.604879693333324,"0",91,,,,18,1694042711.0989032,1694042400,
2366626,,,"0.8565717413333335","0.71",1,,,,19,1694042711.0989423,1694042400,
2366627,,,123.02984356,122,124,,,,20,1694042711.0989807,1694042400,
2366628,,,"0.9492343397633334","0.86",1.047,,,,21,1694042711.0990186,1694042400,
2366629,,,100,100,100,,,,56,1694042711.099085,1694042400,
2366630,,,74.16665506133333,74.1,74.3,,,,57,1694042711.0991237,1694042400,
2366631,,,72.12356874966666,72,72.3,,,,52,1694042711.099168,1694042400,
2366632,,,67.7623664,67,68,,,,53,1694042711.099206,1694042400,
2366633,,,44.304119787666664,44.3,44.4,,,,134,1694043011.479463,1694042700,
2366634,,,20.6,20.6,20.6,,,,135,1694043011.4796648,1694042700,
2366635,,,25.9,25.9,25.9,,,,136,1694043011.479722,1694042700,
2366636,,,24.659112056333335,24.5,24.9,,,,137,1694043011.4797776,1694042700,
2366637,,,966.3555199223334,962,976.2,,,,138,1694043011.4798198,1694042700,
2366638,,,2953.059474802667,2943.2,2957.4,,,,139,1694043011.4798725,1694042700,
2366639,,,9,9,9,,,,140,1694043011.47992,1694042700,
2366640,,,115.9,115.9,115.9,,,,141,1694043011.4799993,1694042700,
2366641,,,1177.7,1177.7,1177.7,,,,142,1694043011.4800882,1694042700,
2366642,,,1.328154612,1.09,1.77,,,,143,1694043011.4801316,1694042700,
2366643,,,1.2157901380333334,1.12,1.29,,,,144,1694043011.480185,1694042700,
2366644,,,1.1956757048333333,1.17,1.22,,,,145,1694043011.480229,1694042700,
2366645,,,,,,,428205,172620.1,151,1694043011.4802718,1694042700,
2366646,,,,,,,141640.2,88556.20000000001,152,1694043011.4803102,1694042700,
2366647,,,"0.20754503249333334","0.18","0.298",,,,153,1694043011.480354,1694042700,
2366648,,,"0.17590745436","0.125","0.305",,,,154,1694043011.4804037,1694042700,
2366649,,,,,,,932911092,448284885,155,1694043011.4804695,1694042700,
2366650,,,,,,,762342097,381216541,156,1694043011.4805162,1694042700,
2366651,,,25.46849488,18,33,,,,146,1694043011.4805548,1694042700,
2366652,,,"0","0","0",,,,59,1694043011.4806004,1694042700,
2366653,,,"0","0","0",,,,58,1694043011.4806433,1694042700,
2366654,,,173.32528821333332,173,174,,,,45,1694043011.480682,1694042700,
2366655,,,224,224,224,,,,44,1694043011.4807255,1694042700,
2366381,,,"0.00016555633333333335","0","0.1",,,,10,1694041511.3111188,1694041200,
2366382,,,114.75530701666668,114,115,,,,11,1694041511.311185,1694041200,
2366383,,,"0.014474791763333333","0",8.737,,,,12,1694041511.3112457,1694041200,
2366384,,,-59.51883497666667,-64,-58,,,,22,1694041511.3113124,1694041200,
2366385,,,,,,,432.453,432.453,14,1694041511.3113744,1694041200,
2366386,,,,,,,"0.008",434.6009999998397,15,1694041511.3114338,1694041200,
2366387,,,100.16545208666663,90,118,,,,16,1694041511.3114965,1694041200,
2366388,,,117.25644956000001,106,136,,,,17,1694041511.3115964,1694041200,
2366389,,,59.71122332333337,"0",97,,,,18,1694041511.311659,1694041200,
2366390,,,"0.8554595388333329","0.7",1,,,,19,1694041511.3117125,1694041200,
2366391,,,122.76562106999998,122,123,,,,20,1694041511.311766,1694041200,
2366392,,,"0.9551027394000001","0.862",1.114,,,,21,1694041511.3118198,1694041200,
2366393,,,100,100,100,,,,56,1694041511.3118732,1694041200,
2366394,,,73.20033801600002,73.2,73.6,,,,57,1694041511.3119285,1694041200,
2366395,,,73.01361017800001,72.9,73.2,,,,52,1694041511.3119812,1694041200,
2366396,,,65.92115179999999,65,66,,,,53,1694041511.31207,1694041200,
2366938,,,44.4,44.4,44.4,,,,134,1694044511.223289,1694044200,
2366939,,,20.605853564333334,20.6,20.7,,,,135,1694044511.2235162,1694044200,
2366940,,,25.894146542333328,25.8,25.9,,,,136,1694044511.2235894,1694044200,
2366941,,,24.508286556666672,24.4,24.6,,,,137,1694044511.223649,1694044200,
2366942,,,960.3358022586667,956.1,965,,,,138,1694044511.223705,1694044200,
2366943,,,2959.0841955620003,2954.4,2963.3,,,,139,1694044511.2237594,1694044200,
2366944,,,9,9,9,,,,140,1694044511.2238123,1694044200,
2366945,,,115.9,115.9,115.9,,,,141,1694044511.223865,1694044200,
2366946,,,1177.7,1177.7,1177.7,,,,142,1694044511.2239168,1694044200,
2366947,,,1.3393579752000002,"0.9",1.79,,,,143,1694044511.2239668,1694044200,
2366948,,,1.3930593949333334,1.25,1.48,,,,144,1694044511.2240615,1694044200,
2366949,,,1.3557436676333332,1.31,1.38,,,,145,1694044511.2241292,1694044200,
2366950,,,,,,,428487.6,172902.69999999998,151,1694044511.2242005,1694044200,
2366951,,,,,,,141886.5,88802.5,152,1694044511.2242475,1694044200,
2366952,,,"0.19229208863000002","0.175","0.22",,,,153,1694044511.2242923,1694044200,
2366953,,,"0.15902900201000003","0.115","0.182",,,,154,1694044511.224335,1694044200,
2366954,,,,,,,934124620,449498413,155,1694044511.224376,1694044200,
2366955,,,,,,,763481301,382355745,156,1694044511.2244172,1694044200,
2366956,,,24.02487457,19,28,,,,146,1694044511.2244647,1694044200,
2366957,,,"0","0","0",,,,59,1694044511.2245064,1694044200,
2366958,,,"0","0","0",,,,58,1694044511.2245529,1694044200,
2366959,,,177,177,177,,,,45,1694044511.2245958,1694044200,
2366960,,,224,224,224,,,,44,1694044511.2246385,1694044200,
2366961,,,1713.6361725039997,1020.47,5462.59,,,,35,1694044511.2246807,1694044200,
2366962,,,7821.772025690841,7821.6408,7821.826,,,,36,1694044511.2247274,1694044200,
2366963,,,,,,,120.78082786,3187.1606837399786,41,1694044511.2247708,1694044200,1693540800.00411
2366964,,,,,,,293.5849,7743.302799999898,40,1694044511.2248542,1694044200,
2366965,,,9.682733991892992,1.20120522846518,66.4358751788907,,,,2,1694044511.2249296,1694044200,
2366966,,,5.655711439823844,"0.654152278211592",38.7548548651199,,,,3,1694044511.2249746,1694044200,
2366967,,,594.6259838720333,243.71,2470.52,,,,24,1694044511.2250147,1694044200,
2366968,,,,,,,4332.9425,4332.8589999999995,25,1694044511.2250836,1694044200,
2366969,,,,,,,"0.0018","0",26,1694044511.2251267,1694044200,
2366970,,,119.11335478829999,118.05,119.62,,,,27,1694044511.2251673,1694044200,
2366971,,,1118.9745609281665,776.65,2992.07,,,,28,1694044511.2252073,1694044200,
2366972,,,,,,,3488.8835,3488.7087,29,1694044511.2252471,1694044200,
2366973,,,,,,,2.4905,2.4905,30,1694044511.2252922,1694044200,
2366974,,,119.11335346846667,118.05,119.62,,,,31,1694044511.2253394,1694044200,
2366975,,,-60.44580332000001,-62,-59,,,,13,1694044511.2253873,1694044200,
2366976,,,,,,,55.596,55.596,5,1694044511.2254493,1694044200,
2366977,,,,,,,"0.009",55.716999999994,6,1694044511.2255175,1694044200,
2366978,,,"0.87919384","0",76,,,,7,1694044511.2255661,1694044200,
2366979,,,11.614994880000001,"0",1004,,,,8,1694044511.2256067,1694044200,
2366980,,,11.580615713333334,"0",1001,,,,9,1694044511.2256494,1694044200,
2366981,,,"0.0009255522666666668","0","0.08",,,,10,1694044511.225695,1694044200,
2366982,,,116.17669886666665,114,117,,,,11,1694044511.2257369,1694044200,
2366983,,,"0.10236288645","0",8.847,,,,12,1694044511.2257798,1694044200,
2366984,,,-58.693335796666666,-60,-57,,,,22,1694044511.2258208,1694044200,
2366985,,,,,,,432.537,432.537,14,1694044511.225861,1694044200,
2366986,,,,,,,"0.093",434.6859999998397,15,1694044511.2259023,1694044200,
2366987,,,100.62873042333338,91,122,,,,16,1694044511.2259436,1694044200,
2366988,,,118.69337140333329,107,139,,,,17,1694044511.2259874,1694044200,
2366989,,,61.78953180000001,"0",90,,,,18,1694044511.226078,1694044200,
2366990,,,"0.8481334870333337","0.72",1,,,,19,1694044511.2261446,1694044200,
2366991,,,124.54350334333331,123,125,,,,20,1694044511.22619,1694044200,
2366992,,,"0.9535501479166671","0.859",1.113,,,,21,1694044511.2262328,1694044200,
2366993,,,100,100,100,,,,56,1694044511.2262747,1694044200,
2366994,,,74.96664874866667,74.8,75,,,,57,1694044511.226319,1694044200,
2366995,,,73.38808276933334,73.2,73.6,,,,52,1694044511.2263687,1694044200,
2366996,,,66.17880539333333,65,67,,,,53,1694044511.226447,1694044200,
2367056,,,44.4,44.4,44.4,,,,134,1694045111.4954104,1694044800,
2367057,,,20.6,20.6,20.6,,,,135,1694045111.495633,1694044800,
2367058,,,25.9,25.9,25.9,,,,136,1694045111.495684,1694044800,
2367059,,,24.509150613333333,24.4,24.6,,,,137,1694045111.4957254,1694044800,
2367060,,,960.5346178193334,956.8,963.2,,,,138,1694045111.4957654,1694044800,
2367061,,,2958.899527177666,2956.3,2962.7,,,,139,1694045111.4958065,1694044800,
2367062,,,9,9,9,,,,140,1694045111.4958556,1694044800,
2367063,,,115.9,115.9,115.9,,,,141,1694045111.4958932,1694044800,
2367064,,,1177.7,1177.7,1177.7,,,,142,1694045111.4959304,1694044800,
2367065,,,1.3701539024666667,1.06,1.62,,,,143,1694045111.4959662,1694044800,
2367066,,,1.3154231371666667,1.22,1.39,,,,144,1694045111.4960136,1694044800,
2367067,,,1.3155841664333334,1.28,1.34,,,,145,1694045111.496075,1694044800,
2367068,,,,,,,428597.5,173012.6,151,1694045111.4961133,1694044800,
2367069,,,,,,,141977.5,88893.5,152,1694045111.4961495,1694044800,
2367070,,,"0.1917944623","0.174","0.216",,,,153,1694045111.496185,1694044800,
2366442,,,"0.4781947079866666","0",8.961,,,,12,1694041811.309759,1694041500,
2366443,,,-60.68150865333333,-62,-58,,,,22,1694041811.3097975,1694041500,
2366444,,,,,,,432.461,432.461,14,1694041811.3098361,1694041500,
2366445,,,,,,,"0.017",434.6099999998397,15,1694041811.309873,1694041500,
2366446,,,100.64367865000007,91,115,,,,16,1694041811.3099103,1694041500,
2366447,,,118.91866135333338,106,157,,,,17,1694041811.309957,1694041500,
2366448,,,62.072542440000035,"0",116,,,,18,1694041811.309996,1694041500,
2366449,,,"0.8479592023666666","0.67",1,,,,19,1694041811.310068,1694041500,
2366450,,,123.88276234999998,123,124,,,,20,1694041811.3101487,1694041500,
2366451,,,"0.9610824098133338","0.859",1.265,,,,21,1694041811.310195,1694041500,
2366452,,,100,100,100,,,,56,1694041811.310235,1694041500,
2366453,,,73.616841576,73.6,73.8,,,,57,1694041811.310273,1694041500,
2366454,,,72.88805009900001,72.7,73,,,,52,1694041811.310311,1694041500,
2366455,,,66,66,66,,,,53,1694041811.310357,1694041500,
2366879,,,44.4,44.4,44.4,,,,134,1694044211.2436187,1694043900,
2366880,,,20.63000147666667,20.6,20.7,,,,135,1694044211.2438326,1694043900,
2366881,,,25.86000307666666,25.8,25.9,,,,136,1694044211.2438848,1694043900,
2366882,,,24.674137696999995,24.5,24.8,,,,137,1694044211.2439303,1694043900,
2366883,,,967.0640203573331,960.8,971,,,,138,1694044211.2439737,1694043900,
2366884,,,2952.3601207066667,2948.4,2958.6,,,,139,1694044211.2440174,1694043900,
2366885,,,9,9,9,,,,140,1694044211.244118,1694043900,
2366886,,,115.9,115.9,115.9,,,,141,1694044211.2441666,1694043900,
2366887,,,1177.7,1177.7,1177.7,,,,142,1694044211.244209,1694043900,
2366888,,,1.4168245815000002,1.18,1.67,,,,143,1694044211.244252,1694043900,
2366889,,,1.4219138355333334,1.35,1.48,,,,144,1694044211.2442946,1694043900,
2366890,,,1.3466719151,1.33,1.37,,,,145,1694044211.2443368,1694043900,
2366891,,,,,,,428432.7,172847.80000000002,151,1694044211.2443788,1694043900,
2366892,,,,,,,141841,88757,152,1694044211.24442,1694043900,
2366893,,,"0.19669396858333332","0.181","0.225",,,,153,1694044211.2444637,1694043900,
2366894,,,"0.17395532828666668","0.13","0.207",,,,154,1694044211.244504,1694043900,
2366895,,,,,,,933898152,449271945,155,1694044211.2445452,1694043900,
2366896,,,,,,,763269117,382143561,156,1694044211.2445848,1694043900,
2366897,,,26.159498906666663,21,31,,,,146,1694044211.244628,1694043900,
2366898,,,"0","0","0",,,,59,1694044211.2446697,1694043900,
2366899,,,"0","0","0",,,,58,1694044211.2447107,1694043900,
2366900,,,176.04190902000002,176,177,,,,45,1694044211.2447531,1694043900,
2366901,,,224,224,224,,,,44,1694044211.2447948,1694043900,
2366902,,,5561.086990839135,5453.86,6223.11,,,,35,1694044211.2448535,1694043900,
2366903,,,7821.453952664196,7821.1752,7821.6408,,,,36,1694044211.2448947,1694043900,
2366904,,,,,,,120.70463658,3187.0844924599787,41,1694044211.244939,1694043900,1693540800.00411
2366905,,,,,,,293.3997,7743.117599999898,40,1694044211.2449834,1694043900,
2366906,,,434.8374936970254,1.89303417777689,537.424725918127,,,,2,1694044211.2450454,1694043900,
2366907,,,324.66999321017147,2.21792540401303,3199.07508765278,,,,3,1694044211.245089,1694043900,
2366908,,,2571.0883906402337,2470.52,3224.44,,,,24,1694044211.2451298,1694043900,
2366909,,,,,,,4332.8708,4332.787299999999,25,1694044211.2451704,1694043900,
2366910,,,,,,,"0.0018","0",26,1694044211.2452102,1694043900,
2366911,,,118.03825549519995,117.82,118.39,,,,27,1694044211.2452517,1694043900,
2366912,,,2989.998970486667,2981.14,2999.69,,,,28,1694044211.2452972,1694043900,
2366913,,,,,,,3488.77,3488.5952,29,1694044211.2453406,1694043900,
2366914,,,,,,,2.4905,2.4905,30,1694044211.2453907,1694043900,
2366915,,,118.03825612103336,117.82,118.39,,,,31,1694044211.2454302,1694043900,
2366916,,,-62.052021056666675,-69,-60,,,,13,1694044211.2454708,1694043900,
2366917,,,,,,,55.596,55.596,5,1694044211.2455094,1694043900,
2366918,,,,,,,"0.009",55.716999999994,6,1694044211.2455525,1694043900,
2366919,,,14.515324543333334,"0",641,,,,7,1694044211.2455933,1694043900,
2366920,,,42.06084841333333,"0",1011,,,,8,1694044211.2456338,1694043900,
2366921,,,37.350015006666666,"0",1001,,,,9,1694044211.2456756,1694043900,
2366922,,,"0.014562457133333335","0","0.66",,,,10,1694044211.2457218,1694043900,
2366923,,,114.95807325666668,114,115,,,,11,1694044211.2457628,1694043900,
2366924,,,"0.37054380463666664","0",8.904,,,,12,1694044211.2458043,1694043900,
2366925,,,-59.69997294000001,-63,-58,,,,22,1694044211.2458472,1694043900,
2366926,,,,,,,432.529,432.529,14,1694044211.2458858,1694043900,
2366927,,,,,,,"0.085",434.6779999998397,15,1694044211.2459261,1694043900,
2366928,,,100.93955239000002,91,117,,,,16,1694044211.2459722,1694043900,
2366929,,,118.87702285999997,106,143,,,,17,1694044211.2460115,1694043900,
2366930,,,62.09411983333334,22,97,,,,18,1694044211.2461197,1694043900,
2366931,,,"0.8503443621999994","0.73","0.98",,,,19,1694044211.246176,1694043900,
2366932,,,123.01007015333334,122,124,,,,20,1694044211.246224,1694043900,
2366933,,,"0.9650353625600003","0.857",1.163,,,,21,1694044211.2462695,1694043900,
2366934,,,100,100,100,,,,56,1694044211.2463176,1694043900,
2366935,,,74.8,74.8,74.8,,,,57,1694044211.2463586,1694043900,
2366936,,,73.076343002,73,73.2,,,,52,1694044211.2463984,1694043900,
2366937,,,66.98158188999999,66,67,,,,53,1694044211.2464404,1694043900,
2367359,,,44.394209020333335,44.3,44.4,,,,134,1694046611.270424,1694046300,
2367360,,,20.645001354666668,20.6,20.7,,,,135,1694046611.2706387,1694046300,
2367361,,,25.854998674666668,25.8,25.9,,,,136,1694046611.270693,1694046300,
2367362,,,24.445022564333335,24.4,24.6,,,,137,1694046611.2707381,1694046300,
2367363,,,958.5907530006667,954.7,963.6,,,,138,1694046611.2707875,1694046300,
2367364,,,2960.8292482303327,2955.8,2964.7,,,,139,1694046611.2708788,1694046300,
2367365,,,9,9,9,,,,140,1694046611.2709396,1694046300,
2367366,,,115.9,115.9,115.9,,,,141,1694046611.2709844,1694046300,
2367367,,,1177.7,1177.7,1177.7,,,,142,1694046611.2710917,1694046300,
2367368,,,1.2776008061,1.05,1.61,,,,143,1694046611.2711465,1694046300,
2367369,,,1.2258090821333332,1.17,1.29,,,,144,1694046611.2711885,1694046300,
2367370,,,1.2629955859,1.24,1.29,,,,145,1694046611.2712324,1694046300,
2367371,,,,,,,428870.7,173285.80000000002,151,1694046611.2712748,1694046300,
2367372,,,,,,,142202.6,89118.6,152,1694046611.271317,1694046300,
2367373,,,"0.19003805455666664","0.171","0.216",,,,153,1694046611.2713587,1694046300,
2367374,,,"0.15717294353333333","0.111","0.182",,,,154,1694046611.2713983,1694046300,
2367375,,,,,,,935688367,451062160,155,1694046611.271445,1694046300,
2366477,,,171.17194114999998,171,172,,,,45,1694042111.3804073,1694041800,
2366478,,,224,224,224,,,,44,1694042111.3804424,1694041800,
2366479,,,967.5661198531332,939.6,1701.99,,,,35,1694042111.3804753,1694041800,
2366480,,,7819.592939343158,7819.5476,7819.6269,,,,36,1694042111.3805087,1694041800,
2366481,,,,,,,119.87611812,3186.255973999979,41,1694042111.380542,1694041800,1693540800.00411
2366482,,,,,,,291.3858,7741.103699999898,40,1694042111.3805768,1694041800,
2366483,,,179.58113733831942,2.13757214726016,1433.21489829995,,,,2,1694042111.3806107,1694041800,
2366484,,,4.296562377446604,"0.867730156746776",13.9625041856851,,,,3,1694042111.380646,1694041800,
2366485,,,468.04211776300014,441.58,1202.47,,,,24,1694042111.3806784,1694041800,
2366486,,,,,,,4331.936,4331.852499999999,25,1694042111.3807123,1694041800,
2366487,,,,,,,"0.0018","0",26,1694042111.3807454,1694041800,
2366488,,,118.70328060376666,118.33,118.97,,,,27,1694042111.38081,1694041800,
2366489,,,499.5238599016667,496.81,506.48,,,,28,1694042111.3808906,1694041800,
2366490,,,,,,,3487.6909,3487.5161000000003,29,1694042111.3809416,1694041800,
2366491,,,,,,,2.4905,2.4905,30,1694042111.380983,1694041800,
2366492,,,118.70328055843332,118.33,118.97,,,,31,1694042111.3810496,1694041800,
2366493,,,-61.09941478333333,-62,-60,,,,13,1694042111.3811007,1694041800,
2366494,,,,,,,55.589,55.589,5,1694042111.3811429,1694041800,
2366495,,,,,,,"0.002",55.709999999994004,6,1694042111.3811882,1694041800,
2366496,,,11.953699180000001,"0",642,,,,7,1694042111.3812335,1694041800,
2366497,,,47.66336621000001,"0",1022,,,,8,1694042111.3812802,1694041800,
2366498,,,44.29883997666666,"0",1017,,,,9,1694042111.3813324,1694041800,
2366499,,,"0.021463413433333335","0",1,,,,10,1694042111.381376,1694041800,
2366500,,,115.72468647999999,114,116,,,,11,1694042111.3814225,1694041800,
2366501,,,"0.41516449841999997","0",8.883,,,,12,1694042111.3814666,1694041800,
2366502,,,-59.90615317666666,-61,-58,,,,22,1694042111.381514,1694041800,
2366503,,,,,,,432.47,432.47,14,1694042111.3815618,1694041800,
2366504,,,,,,,"0.025",434.6179999998397,15,1694042111.3816237,1694041800,
2366505,,,100.82508636000006,91,131,,,,16,1694042111.381676,1694041800,
2366506,,,118.99606479333335,106,151,,,,17,1694042111.3817272,1694041800,
2366507,,,61.90793913999999,"0",115,,,,18,1694042111.3817794,1694041800,
2366508,,,"0.8480819702666664","0.65",1,,,,19,1694042111.3818204,1694041800,
2366509,,,123.87339138,123,124,,,,20,1694042111.3818748,1694041800,
2366510,,,"0.9618629543633337","0.855",1.219,,,,21,1694042111.381923,1694041800,
2366511,,,100,100,100,,,,56,1694042111.3819704,1694041800,
2366512,,,73.816691078,73.8,73.9,,,,57,1694042111.3820107,1694041800,
2366513,,,72.68762188733332,72.5,72.9,,,,52,1694042111.3820903,1694041800,
2366514,,,67.12594462000001,66,68,,,,53,1694042111.3821537,1694041800,
2366751,,,44.4,44.4,44.4,,,,134,1694043611.4232728,1694043300,
2366752,,,20.6,20.6,20.6,,,,135,1694043611.4234939,1694043300,
2366753,,,25.9,25.9,25.9,,,,136,1694043611.4235477,1694043300,
2366754,,,24.675001200999997,24.5,24.9,,,,137,1694043611.423594,1694043300,
2366755,,,966.9375386520002,961.3,977.1,,,,138,1694043611.4236372,1694043300,
2366756,,,2952.482463451333,2942.4,2958.1,,,,139,1694043611.4236853,1694043300,
2366757,,,9,9,9,,,,140,1694043611.423727,1694043300,
2366758,,,115.9,115.9,115.9,,,,141,1694043611.423768,1694043300,
2366759,,,1177.7,1177.7,1177.7,,,,142,1694043611.4238095,1694043300,
2366760,,,1.3868077501666665,1.16,1.74,,,,143,1694043611.4238503,1694043300,
2366761,,,1.4101323950333333,1.34,1.5,,,,144,1694043611.4238908,1694043300,
2366762,,,1.2939133638666669,1.28,1.31,,,,145,1694043611.4239311,1694043300,
2366763,,,,,,,428320.2,172735.30000000002,151,1694043611.4239714,1694043300,
2366764,,,,,,,141741.2,88657.20000000001,152,1694043611.4240127,1694043300,
2366765,,,"0.20465917985","0.183","0.263",,,,153,1694043611.424078,1694043300,
2366766,,,"0.17855470349","0.143","0.207",,,,154,1694043611.424126,1694043300,
2366767,,,,,,,933410949,448784742,155,1694043611.4241657,1694043300,
2366768,,,,,,,762811094,381685538,156,1694043611.4242058,1694043300,
2366769,,,26.268290849999993,21,31,,,,146,1694043611.4242456,1694043300,
2366770,,,"0","0","0",,,,59,1694043611.424287,1694043300,
2366771,,,"0","0","0",,,,58,1694043611.4243276,1694043300,
2366772,,,174.89153511333333,174,175,,,,45,1694043611.4243681,1694043300,
2366773,,,224,224,224,,,,44,1694043611.4244115,1694043300,
2366774,,,5589.879483902801,5523.46,6622.35,,,,35,1694043611.4244516,1694043300,
2366775,,,7820.499475667885,7820.24,7820.7088,,,,36,1694043611.424499,1694043300,
2366776,,,,,,,120.32121178,3186.7010676599784,41,1694043611.4245467,1694043300,1693540800.00411
2366777,,,,,,,292.4677,7742.185599999897,40,1694043611.424595,1694043300,
2366778,,,41.8,41.8,41.8,,,,46,1694043611.4246333,1694043300,
2366779,,,117.5673419237906,117.5,117.6,,,,50,1694043611.424671,1694043300,
2366780,,,"0.355","0.355","0.355",,,,51,1694043611.4247081,1694043300,
2366781,,,,,,,7.557266,17.971599999999967,47,1694043611.424775,1694043300,
2366782,,,136.4,136.4,136.4,,,,48,1694043611.4248133,1694043300,
2366783,,,-86,-86,-86,,,,49,1694043611.424851,1694043300,
2366784,,,194.4875342693425,20.8277090071587,1062.86031917503,,,,2,1694043611.424889,1694043300,
2366785,,,3.9562887422377524,1.97836152836517,8.07404595218128,,,,3,1694043611.424928,1694043300,
2366786,,,2626.7399798226006,2568.87,3654.59,,,,24,1694043611.4249663,1694043300,
2366787,,,,,,,4332.4376,4332.3541,25,1694043611.4250042,1694043300,
2366788,,,,,,,"0.0018","0",26,1694043611.4250662,1694043300,
2366789,,,117.92528443700002,117.75,118.29,,,,27,1694043611.4251063,1694043300,
2366790,,,2963.1381116219,2954.59,2975.26,,,,28,1694043611.4251432,1694043300,
2366791,,,,,,,3488.2712,3488.0964000000004,29,1694043611.4251807,1694043300,
2366792,,,,,,,2.4905,2.4905,30,1694043611.4252176,1694043300,
2366793,,,117.92528316460002,117.75,118.29,,,,31,1694043611.4252558,1694043300,
2366794,,,-60.653222896666655,-62,-60,,,,13,1694043611.425296,1694043300,
2366795,,,,,,,55.593,55.593,5,1694043611.425335,1694043300,
2366796,,,,,,,"0.006",55.713999999994,6,1694043611.4253736,1694043300,
2366797,,,14.529358946666667,"0",642,,,,7,1694043611.4254103,1694043300,
2366798,,,36.77358020333333,"0",1007,,,,8,1694043611.4254484,1694043300,
2366799,,,32.123645976666666,"0",1001,,,,9,1694043611.4254942,1694043300,
2366800,,,"0.014506194666666665","0","0.64",,,,10,1694043611.4255326,1694043300,
2366801,,,114.94314818666666,113,115,,,,11,1694043611.4255707,1694043300,
2366802,,,"0.32360163562","0",8.869,,,,12,1694043611.425609,1694043300,
2366548,,,498.1494690837,496.63,500.38,,,,28,1694042411.5442195,1694042100,
2366549,,,,,,,3487.7326,3487.5578,29,1694042411.5442564,1694042100,
2366550,,,,,,,2.4905,2.4905,30,1694042411.5442994,1694042100,
2366551,,,118.34773906223336,118.02,118.6,,,,31,1694042411.5443344,1694042100,
2366552,,,-60.954556603333344,-62,-59,,,,13,1694042411.5443733,1694042100,
2366553,,,,,,,55.589,55.589,5,1694042411.544409,1694042100,
2366554,,,,,,,"0.002",55.709999999994004,6,1694042411.5444458,1694042100,
2366555,,,"0","0","0",,,,7,1694042411.5444832,1694042100,
2366556,,,"0","0","0",,,,8,1694042411.5445278,1694042100,
2366557,,,"0","0","0",,,,9,1694042411.5445657,1694042100,
2366558,,,"0","0","0",,,,10,1694042411.5446048,1694042100,
2366559,,,115.39980838333334,115,116,,,,11,1694042411.544661,1694042100,
2366560,,,"0","0","0",,,,12,1694042411.5447307,1694042100,
2366561,,,-59.21282741333332,-61,-58,,,,22,1694042411.5447736,1694042100,
2366562,,,,,,,432.478,432.478,14,1694042411.5448117,1694042100,
2366563,,,,,,,"0.034",434.6269999998397,15,1694042411.5448482,1694042100,
2366564,,,100.1866120333333,91,121,,,,16,1694042411.544886,1694042100,
2366565,,,118.22895926000002,106,137,,,,17,1694042411.5449233,1694042100,
2366566,,,61.69648408,"0",92,,,,18,1694042411.5449612,1694042100,
2366567,,,"0.8482916901666667","0.73",1,,,,19,1694042411.5449972,1694042100,
2366568,,,123.35718582666668,123,124,,,,20,1694042411.5450578,1694042100,
2366569,,,"0.9584156734999997","0.855",1.108,,,,21,1694042411.5450976,1694042100,
2366570,,,100,100,100,,,,56,1694042411.545136,1694042100,
2366571,,,73.95012408199999,73.9,74.1,,,,57,1694042411.5451746,1694042100,
2366572,,,72.34746519199999,72.3,72.7,,,,52,1694042411.5452135,1694042100,
2366573,,,67.90369655666667,67,68,,,,53,1694042411.5452507,1694042100,
2366692,,,44.35587395266666,44.3,44.4,,,,134,1694043311.4004736,1694043000,
2366693,,,20.6,20.6,20.6,,,,135,1694043311.4007416,1694043000,
2366694,,,25.9,25.9,25.9,,,,136,1694043311.4008303,1694043000,
2366695,,,24.641750948333332,24.5,24.7,,,,137,1694043311.4008927,1694043000,
2366696,,,965.9955775283333,962,969.7,,,,138,1694043311.400942,1694043000,
2366697,,,2953.4244277780003,2949.7,2957.4,,,,139,1694043311.4009874,1694043000,
2366698,,,9,9,9,,,,140,1694043311.4010699,1694043000,
2366699,,,115.9,115.9,115.9,,,,141,1694043311.4011338,1694043000,
2366700,,,1177.7,1177.7,1177.7,,,,142,1694043311.4011812,1694043000,
2366701,,,1.5047874741666665,1.16,1.92,,,,143,1694043311.4012253,1694043000,
2366702,,,1.3327702871666667,1.2,1.48,,,,144,1694043311.401268,1694043000,
2366703,,,1.2349601238666665,1.18,1.3,,,,145,1694043311.4013112,1694043000,
2366704,,,,,,,428261.7,172676.80000000002,151,1694043311.401353,1694043000,
2366705,,,,,,,141690.1,88606.1,152,1694043311.4013937,1694043000,
2366706,,,"0.19783717949","0.184","0.226",,,,153,1694043311.4014351,1694043000,
2366707,,,"0.17451978264333332","0.14","0.204",,,,154,1694043311.401478,1694043000,
2366708,,,,,,,933161158,448534951,155,1694043311.4015222,1694043000,
2366709,,,,,,,762576475,381450919,156,1694043311.401564,1694043000,
2366710,,,25.84203886,21,32,,,,146,1694043311.4016082,1694043000,
2366711,,,"0","0","0",,,,59,1694043311.4016514,1694043000,
2366712,,,"0","0","0",,,,58,1694043311.4016929,1694043000,
2366713,,,174,174,174,,,,45,1694043311.401735,1694043000,
2366714,,,224,224,224,,,,44,1694043311.4017782,1694043000,
2366715,,,5085.458912582068,1311.23,5828.93,,,,35,1694043311.4018204,1694043000,
2366716,,,7820.047688693327,7819.8852,7820.24,,,,36,1694043311.4018612,1694043000,
2366717,,,,,,,120.12834746,3186.5082033399785,41,1694043311.4019032,1694043000,1693540800.00411
2366718,,,,,,,291.9989,7741.716799999897,40,1694043311.4019465,1694043000,
2366719,,,648.2029218990432,17.6844655152345,4242.1224067963,,,,2,1694043311.4019878,1694043000,
2366720,,,7.0172686876269985,1.74581977413309,24.3367130374868,,,,3,1694043311.4020646,1694043000,
2366721,,,2381.384232452733,482.94,2742.36,,,,24,1694043311.40213,1694043000,
2366722,,,,,,,4332.2168,4332.1332999999995,25,1694043311.4021883,1694043000,
2366723,,,,,,,"0.0018","0",26,1694043311.4022331,1694043000,
2366724,,,117.83706307506667,117.4,118.64,,,,27,1694043311.4022772,1694043000,
2366725,,,2704.2440595494663,828.29,3086.57,,,,28,1694043311.402319,1694043000,
2366726,,,,,,,3488.0232,3487.8484000000003,29,1694043311.40236,1694043000,
2366727,,,,,,,2.4905,2.4905,30,1694043311.4024029,1694043000,
2366728,,,117.83706414139999,117.4,118.64,,,,31,1694043311.402444,1694043000,
2366729,,,-60.300040303333326,-62,-59,,,,13,1694043311.4024856,1694043000,
2366730,,,,,,,55.592,55.592,5,1694043311.402527,1694043000,
2366731,,,,,,,"0.005",55.712999999994004,6,1694043311.402569,1694043000,
2366732,,,"0","0","0",,,,7,1694043311.4026108,1694043000,
2366733,,,"0","0","0",,,,8,1694043311.4026532,1694043000,
2366734,,,"0","0","0",,,,9,1694043311.4026928,1694043000,
2366735,,,"0","0","0",,,,10,1694043311.402737,1694043000,
2366736,,,115.14492630666668,115,116,,,,11,1694043311.4027789,1694043000,
2366737,,,"0","0","0",,,,12,1694043311.40282,1694043000,
2366738,,,-58.10603184333332,-60,-56,,,,22,1694043311.4028609,1694043000,
2366739,,,,,,,432.504,432.504,14,1694043311.4029012,1694043000,
2366740,,,,,,,"0.059",434.6519999998397,15,1694043311.4029431,1694043000,
2366741,,,101.19473126000003,91,124,,,,16,1694043311.402984,1694043000,
2366742,,,118.71260731,107,136,,,,17,1694043311.4030514,1694043000,
2366743,,,61.12865155000002,"0",86,,,,18,1694043311.4030967,1694043000,
2366744,,,"0.8529055123333336","0.73",1,,,,19,1694043311.403147,1694043000,
2366745,,,123.13691024666667,123,124,,,,20,1694043311.403211,1694043000,
2366746,,,"0.9639195539066664","0.866",1.097,,,,21,1694043311.4032724,1694043000,
2366747,,,100,100,100,,,,56,1694043311.4033241,1694043000,
2366748,,,74.571557466,74.5,74.7,,,,57,1694043311.4033666,1694043000,
2366749,,,71.97626221099999,71.8,72.3,,,,52,1694043311.403408,1694043000,
2366750,,,66.28442838666668,65,67,,,,53,1694043311.4034488,1694043000,
2366816,,,44.4,44.4,44.4,,,,134,1694043911.4553196,1694043600,
2366817,,,20.6,20.6,20.6,,,,135,1694043911.4554992,1694043600,
2366818,,,25.9,25.9,25.9,,,,136,1694043911.455546,1694043600,
2366819,,,24.675001997333332,24.6,24.8,,,,137,1694043911.4555883,1694043600,
2366820,,,967.3163064823333,964.3,971.2,,,,138,1694043911.4556258,1694043600,
2366656,,,1225.6317254114,941.71,2060.2,,,,35,1694043011.4807644,1694042700,
2366657,,,7819.838628311769,7819.7885,7819.8852,,,,36,1694043011.4808087,1694042700,
2366658,,,,,,,119.98238274,3186.3622386199786,41,1694043011.4808986,1694042700,1693540800.00411
2366659,,,,,,,291.6441,7741.361999999897,40,1694043011.480972,1694042700,
2366660,,,176.9508075166667,1.37051535033443,1111.59605694973,,,,2,1694043011.4810658,1694042700,
2366661,,,4.337991888691908,1.04883389358641,13.7105926001836,,,,3,1694043011.4811454,1694042700,
2366662,,,468.93586308556667,442.63,1205.03,,,,24,1694043011.4812307,1694042700,
2366663,,,,,,,4332.0536,4331.9701,25,1694043011.4812932,1694042700,
2366664,,,,,,,"0.0018","0",26,1694043011.4813466,1694042700,
2366665,,,118.31415557430002,117.94,118.75,,,,27,1694043011.4813852,1694042700,
2366666,,,756.7045460044001,496.84,865.01,,,,28,1694043011.4814231,1694042700,
2366667,,,,,,,3487.8316,3487.6568,29,1694043011.4814606,1694042700,
2366668,,,,,,,2.4905,2.4905,30,1694043011.481503,1694042700,
2366669,,,118.31415400136665,117.94,118.75,,,,31,1694043011.4815419,1694042700,
2366670,,,-60.35455158666667,-62,-59,,,,13,1694043011.481597,1694042700,
2366671,,,,,,,55.592,55.592,5,1694043011.4816368,1694042700,
2366672,,,,,,,"0.005",55.712999999994004,6,1694043011.4816866,1694042700,
2366673,,,18.862033359999998,"0",646,,,,7,1694043011.4817302,1694042700,
2366674,,,60.25707480333333,"0",1591,,,,8,1694043011.4817805,1694042700,
2366675,,,55.24085581333334,"0",1455,,,,9,1694043011.481824,1694042700,
2366676,,,"0.0175202791","0","0.63",,,,10,1694043011.4818635,1694042700,
2366677,,,115.51501655666667,114,116,,,,11,1694043011.481907,1694042700,
2366678,,,"0.52334026799","0",13.74,,,,12,1694043011.481944,1694042700,
2366679,,,-58.78160886999999,-61,-56,,,,22,1694043011.4819872,1694042700,
2366680,,,,,,,432.495,432.495,14,1694043011.4820912,1694042700,
2366681,,,,,,,"0.051",434.6439999998397,15,1694043011.4821386,1694042700,
2366682,,,101.17103013666673,90,128,,,,16,1694043011.4821818,1694042700,
2366683,,,119.0313606133333,106,147,,,,17,1694043011.4822326,1694042700,
2366684,,,61.655752856666645,"0",97,,,,18,1694043011.482275,1694042700,
2366685,,,"0.8507102623666667","0.73",1,,,,19,1694043011.4823198,1694042700,
2366686,,,123.63265949666668,123,124,,,,20,1694043011.4823666,1694042700,
2366687,,,"0.9630140404133336","0.853",1.189,,,,21,1694043011.4824164,1694042700,
2366688,,,100,100,100,,,,56,1694043011.4824567,1694042700,
2366689,,,74.382837866,74.3,74.5,,,,57,1694043011.4824972,1694042700,
2366690,,,71.87178634066666,71.8,72,,,,52,1694043011.4825377,1694042700,
2366691,,,67.38141321,67,69,,,,53,1694043011.4825764,1694042700,
2366997,,,44.384995477,44.3,44.4,,,,134,1694044811.3337097,1694044500,
2366998,,,20.639145431333333,20.6,20.7,,,,135,1694044811.333919,1694044500,
2366999,,,25.860854532666668,25.8,25.9,,,,136,1694044811.333977,1694044500,
2367000,,,24.470862992999997,24.4,24.6,,,,137,1694044811.3340583,1694044500,
2367001,,,959.3948185480002,956,962.5,,,,138,1694044811.3341072,1694044500,
2367002,,,2960.0260295046664,2957,2963.5,,,,139,1694044811.3341484,1694044500,
2367003,,,9,9,9,,,,140,1694044811.3341894,1694044500,
2367004,,,115.9,115.9,115.9,,,,141,1694044811.3342288,1694044500,
2367005,,,1177.7,1177.7,1177.7,,,,142,1694044811.3343031,1694044500,
2367006,,,1.2779337888000002,1.02,1.46,,,,143,1694044811.33436,1694044500,
2367007,,,1.3009144791666667,1.23,1.35,,,,144,1694044811.3344057,1694044500,
2367008,,,1.3224147520666667,1.29,1.34,,,,145,1694044811.3344462,1694044500,
2367009,,,,,,,428542.6,172957.69999999998,151,1694044811.3344867,1694044500,
2367010,,,,,,,141932,88848,152,1694044811.334532,1694044500,
2367011,,,"0.19248548655","0.174","0.221",,,,153,1694044811.3345723,1694044500,
2367012,,,"0.15939403698","0.118","0.183",,,,154,1694044811.334612,1694044500,
2367013,,,,,,,934352173,449725966,155,1694044811.334651,1694044500,
2367014,,,,,,,763693885,382568329,156,1694044811.33469,1694044500,
2367015,,,23.800746479999997,18,29,,,,146,1694044811.3347292,1694044500,
2367016,,,"0","0","0",,,,59,1694044811.3347692,1694044500,
2367017,,,"0","0","0",,,,58,1694044811.3348083,1694044500,
2367018,,,177.61183037333336,177,178,,,,45,1694044811.3348472,1694044500,
2367019,,,224,224,224,,,,44,1694044811.3348875,1694044500,
2367020,,,7488.443901515135,3093.3,8197.38,,,,35,1694044811.334927,1694044500,
2367021,,,7822.118065502356,7821.826,7822.3748,,,,36,1694044811.3349729,1694044500,
2367022,,,,,,,121.00660418,3187.3864600599786,41,1694044811.335013,1694044500,1693540800.00411
2367023,,,,,,,294.1337,7743.851599999897,40,1694044811.3350894,1694044500,
2367024,,,2.4385289870104563,1.16155468332098,5.48035615557447,,,,2,1694044811.3351328,1694044500,
2367025,,,1.6326812865819156,"0.624626177444173",6.57871822437756,,,,3,1694044811.3351736,1694044500,
2367026,,,3510.022786275766,1289.1,4116.71,,,,24,1694044811.3352125,1694044500,
2367027,,,,,,,4333.1968,4333.113299999999,25,1694044811.335252,1694044500,
2367028,,,,,,,"0.0018","0",26,1694044811.335291,1694044500,
2367029,,,118.05581789663333,117.81,119.07,,,,27,1694044811.335329,1694044500,
2367030,,,3978.449551706266,1804.2,4093.01,,,,28,1694044811.335367,1694044500,
2367031,,,,,,,3489.178,3489.0032,29,1694044811.3354058,1694044500,
2367032,,,,,,,2.4905,2.4905,30,1694044811.335444,1694044500,
2367033,,,118.05581914273328,117.81,119.07,,,,31,1694044811.3354828,1694044500,
2367034,,,-60.64534003666666,-62,-59,,,,13,1694044811.3355227,1694044500,
2367035,,,,,,,55.597,55.597,5,1694044811.3355675,1694044500,
2367036,,,,,,,"0.01",55.717999999994,6,1694044811.3356097,1694044500,
2367037,,,17.006098033333334,"0",645,,,,7,1694044811.3356586,1694044500,
2367038,,,54.165247603333334,"0",1018,,,,8,1694044811.3357267,1694044500,
2367039,,,49.250951660000005,"0",1010,,,,9,1694044811.3357704,1694044500,
2367040,,,"0.0198764417","0",1,,,,10,1694044811.3358521,1694044500,
2367041,,,115.06488619666668,114,116,,,,11,1694044811.3358963,1694044500,
2367042,,,"0.4723036433533334","0",8.918,,,,12,1694044811.3359344,1694044500,
2367043,,,-59.10015373666666,-61,-58,,,,22,1694044811.3359728,1694044500,
2367044,,,,,,,432.546,432.546,14,1694044811.3360505,1694044500,
2367045,,,,,,,"0.101",434.69399999983966,15,1694044811.336096,1694044500,
2367046,,,101.16135500999997,90,132,,,,16,1694044811.336135,1694044500,
2367047,,,118.98919460333336,106,151,,,,17,1694044811.3361728,1694044500,
2367048,,,61.314094133333334,"0",118,,,,18,1694044811.3362114,1694044500,
2367049,,,"0.8515596007666667","0.62",1,,,,19,1694044811.3364258,1694044500,
2367050,,,123.23688818,122,125,,,,20,1694044811.3364997,1694044500,
2366803,,,-59.09971531000001,-60,-58,,,,22,1694043611.4256465,1694043300,
2366804,,,,,,,432.512,432.512,14,1694043611.4256833,1694043300,
2366805,,,,,,,"0.068",434.6609999998397,15,1694043611.42572,1694043300,
2366806,,,101.2152354966666,91,121,,,,16,1694043611.4257572,1694043300,
2366807,,,119.72659195666665,106,142,,,,17,1694043611.425794,1694043300,
2366808,,,63.003602056666686,"0",99,,,,18,1694043611.4258318,1694043300,
2366809,,,"0.8465534699666671","0.68",1,,,,19,1694043611.4258683,1694043300,
2366810,,,122.98026413666666,122,123,,,,20,1694043611.425904,1694043300,
2366811,,,"0.9730044224033334","0.858",1.154,,,,21,1694043611.425941,1694043300,
2366812,,,100,100,100,,,,56,1694043611.4259782,1694043300,
2366813,,,74.7,74.7,74.7,,,,57,1694043611.4260159,1694043300,
2366814,,,72.45270913866668,72.3,72.7,,,,52,1694043611.426084,1694043300,
2366815,,,65,65,65,,,,53,1694043611.4261324,1694043300,
2367174,,,44.4,44.4,44.4,,,,134,1694045711.350882,1694045400,
2367175,,,20.6,20.6,20.6,,,,135,1694045711.3511531,1694045400,
2367176,,,25.9,25.9,25.9,,,,136,1694045711.3512237,1694045400,
2367177,,,24.449997212666666,24.3,24.5,,,,137,1694045711.3512723,1694045400,
2367178,,,958.6409441039998,954.2,961.3,,,,138,1694045711.3513162,1694045400,
2367179,,,2960.774055139666,2958.2,2965.3,,,,139,1694045711.3513663,1694045400,
2367180,,,9,9,9,,,,140,1694045711.3514092,1694045400,
2367181,,,115.9,115.9,115.9,,,,141,1694045711.3514516,1694045400,
2367182,,,1177.7,1177.7,1177.7,,,,142,1694045711.351497,1694045400,
2367183,,,1.2764835103,1.08,1.49,,,,143,1694045711.3515384,1694045400,
2367184,,,1.3415760039666669,1.27,1.41,,,,144,1694045711.3515892,1694045400,
2367185,,,1.3422481246333333,1.32,1.36,,,,145,1694045711.351657,1694045400,
2367186,,,,,,,428707.1,173122.19999999998,151,1694045711.3517182,1694045400,
2367187,,,,,,,142067.9,88983.9,152,1694045711.3517966,1694045400,
2367188,,,"0.19184310043","0.175","0.221",,,,153,1694045711.3518748,1694045400,
2367189,,,"0.15781998658333338","0.117","0.188",,,,154,1694045711.3519459,1694045400,
2367190,,,,,,,935028167,450401960,155,1694045711.3520136,1694045400,
2367191,,,,,,,764324692,383199136,156,1694045711.3521194,1694045400,
2367192,,,23.708880113333336,18,29,,,,146,1694045711.3521757,1694045400,
2367193,,,"0","0","0",,,,59,1694045711.3522327,1694045400,
2367194,,,"0","0","0",,,,58,1694045711.352285,1694045400,
2367195,,,179.76169457,179,180,,,,45,1694045711.3523378,1694045400,
2367196,,,224,224,224,,,,44,1694045711.3523953,1694045400,
2367197,,,2040.1023250412666,795.93,5990.51,,,,35,1694045711.3524487,1694045400,
2367198,,,7823.796984568966,7823.6132,7823.8596,,,,36,1694045711.3525014,1694045400,
2367199,,,,,,,121.6174509,3187.9973067799788,41,1694045711.3525562,1694045400,1693540800.00411
2367200,,,,,,,295.6185,7745.3363999998965,40,1694045711.3526175,1694045400,
2367201,,,9.9,9.9,9.9,,,,46,1694045711.3526733,1694045400,
2367202,,,118,118,118,,,,50,1694045711.3527262,1694045400,
2367203,,,"0.088","0.088","0.088",,,,51,1694045711.3527815,1694045400,
2367204,,,,,,,7.563852,17.978185999999965,47,1694045711.3528352,1694045400,
2367205,,,113.40992793677151,1.72365183989738,746.169138392385,,,,2,1694045711.352886,1694045400,
2367206,,,17.320732293822157,1.06345851359123,115.526702037164,,,,3,1694045711.3529396,1694045400,
2367207,,,985.7927004097336,352.56,3329.11,,,,24,1694045711.352987,1694045400,
2367208,,,,,,,4333.9078,4333.824299999999,25,1694045711.3530705,1694045400,
2367209,,,,,,,"0.0018","0",26,1694045711.353125,1694045400,
2367210,,,119.25091157163334,118.29,119.7,,,,27,1694045711.3531764,1694045400,
2367211,,,1054.2790274180336,443.37,2662.27,,,,28,1694045711.3532333,1694045400,
2367212,,,,,,,3489.9518,3489.777,29,1694045711.3532906,1694045400,
2367213,,,,,,,2.4905,2.4905,30,1694045711.3533716,1694045400,
2367214,,,119.25091053306669,118.29,119.7,,,,31,1694045711.3534248,1694045400,
2367215,,,-60.710456236666666,-61,-59,,,,13,1694045711.353478,1694045400,
2367216,,,,,,,55.599,55.599,5,1694045711.353536,1694045400,
2367217,,,,,,,"0.012",55.719999999993995,6,1694045711.3535995,1694045400,
2367218,,,13.493647933333333,"0",643,,,,7,1694045711.353659,1694045400,
2367219,,,50.91511318,"0",1023,,,,8,1694045711.35372,1694045400,
2367220,,,46.87142661666667,"0",1019,,,,9,1694045711.3537796,1694045400,
2367221,,,"0.019907815","0",1,,,,10,1694045711.353836,1694045400,
2367222,,,115.79340634000003,114,117,,,,11,1694045711.3538923,1694045400,
2367223,,,"0.44329460496666667","0",8.925,,,,12,1694045711.3539476,1694045400,
2367224,,,-58.794459659999994,-60,-57,,,,22,1694045711.3540046,1694045400,
2367225,,,,,,,432.571,432.571,14,1694045711.3541048,1694045400,
2367226,,,,,,,"0.127",434.7199999998397,15,1694045711.3541641,1694045400,
2367227,,,101.04328460333339,91,139,,,,16,1694045711.3542197,1694045400,
2367228,,,119.7462135066667,107,154,,,,17,1694045711.3542793,1694045400,
2367229,,,63.10579882666668,"0",97,,,,18,1694045711.3543408,1694045400,
2367230,,,"0.8445104559999997","0.69",1,,,,19,1694045711.3544,1694045400,
2367231,,,124.09960455666669,122,125,,,,20,1694045711.35446,1694045400,
2367232,,,"0.9649762785666667","0.86",1.247,,,,21,1694045711.3545172,1694045400,
2367233,,,100,100,100,,,,56,1694045711.3545823,1694045400,
2367234,,,74.39991979999999,74.1,74.5,,,,57,1694045711.3546507,1694045400,
2367235,,,73,73,73,,,,52,1694045711.3547082,1694045400,
2367236,,,60.90398308333332,60,62,,,,53,1694045711.3547516,1694045400,
2367487,,,44.4,44.4,44.4,,,,134,1694047211.2797968,1694046900,
2367488,,,20.6,20.6,20.6,,,,135,1694047211.2800024,1694046900,
2367489,,,25.9,25.9,25.9,,,,136,1694047211.2800956,1694046900,
2367490,,,24.475788044333335,24.4,24.7,,,,137,1694047211.2801504,1694046900,
2367491,,,959.2380265163333,956.3,967.1,,,,138,1694047211.280201,1694046900,
2367492,,,2960.181980587666,2952.3,2963.1,,,,139,1694047211.2802496,1694046900,
2367493,,,9,9,9,,,,140,1694047211.2802997,1694046900,
2367494,,,115.9,115.9,115.9,,,,141,1694047211.2803469,1694046900,
2367495,,,1177.7,1177.7,1177.7,,,,142,1694047211.280393,1694046900,
2367496,,,1.1004419791666664,"0.93",1.42,,,,143,1694047211.2804384,1694046900,
2367497,,,1.1816354709333332,1.09,1.25,,,,144,1694047211.2804842,1694046900,
2367498,,,1.2350283960666668,1.19,1.26,,,,145,1694047211.2805314,1694046900,
2367499,,,,,,,428980.8,173395.9,151,1694047211.2805774,1694046900,
2367500,,,,,,,142293.4,89209.4,152,1694047211.2806242,1694046900,
2366821,,,2952.124557679334,2948.2,2955.1,,,,139,1694043911.4556623,1694043600,
2366822,,,9,9,9,,,,140,1694043911.4557,1694043600,
2366823,,,115.9,115.9,115.9,,,,141,1694043911.4557366,1694043600,
2366824,,,1177.7,1177.7,1177.7,,,,142,1694043911.4557703,1694043600,
2366825,,,1.4309505839000003,1.21,1.71,,,,143,1694043911.4558055,1694043600,
2366826,,,1.4053461012,1.35,1.46,,,,144,1694043911.4558394,1694043600,
2366827,,,1.3133456788333335,1.29,1.33,,,,145,1694043911.455875,1694043600,
2366828,,,,,,,428376.4,172791.50000000003,151,1694043911.4559107,1694043600,
2366829,,,,,,,141791.3,88707.29999999999,152,1694043911.4559453,1694043600,
2366830,,,"0.19639547056","0.182","0.23",,,,153,1694043911.4559784,1694043600,
2366831,,,"0.1754048006833334","0.142","0.21",,,,154,1694043911.4560137,1694043600,
2366832,,,,,,,933653744,449027537,155,1694043911.456084,1694043600,
2366833,,,,,,,763039372,381913816,156,1694043911.4561212,1694043600,
2366834,,,26.142077196666666,21,32,,,,146,1694043911.4561565,1694043600,
2366835,,,"0","0","0",,,,59,1694043911.4561918,1694043600,
2366836,,,"0","0","0",,,,58,1694043911.456226,1694043600,
2366837,,,175.46842190666666,175,176,,,,45,1694043911.4562597,1694043600,
2366838,,,224,224,224,,,,44,1694043911.4562964,1694043600,
2366839,,,5594.268956747535,5542.08,6285.2,,,,35,1694043911.4563322,1694043600,
2366840,,,7820.986796878865,7820.7088,7821.1752,,,,36,1694043911.4563665,1694043600,
2366841,,,,,,,120.51308874,3186.8929446199786,41,1694043911.4564018,1694043600,1693540800.00411
2366842,,,,,,,292.9341,7742.651999999897,40,1694043911.4564376,1694043600,
2366843,,,41.8,41.8,41.8,,,,46,1694043911.4564729,1694043600,
2366844,,,117.5,117.5,117.5,,,,50,1694043911.456508,1694043600,
2366845,,,"0.355","0.355","0.355",,,,51,1694043911.4565434,1694043600,
2366846,,,,,,,7.557266,17.971599999999967,47,1694043911.4565785,1694043600,
2366847,,,854.2724613879542,298.731107962414,3486.88836572754,,,,2,1694043911.4566135,1694043600,
2366848,,,10.048336513109536,2.90361153908308,30.5585452028928,,,,3,1694043911.4566486,1694043600,
2366849,,,2608.8492247361996,2563.01,3296.58,,,,24,1694043911.4566839,1694043600,
2366850,,,,,,,4332.6552,4332.5716999999995,25,1694043911.4567184,1694043600,
2366851,,,,,,,"0.0018","0",26,1694043911.4567533,1694043600,
2366852,,,117.96394346673335,117.71,118.16,,,,27,1694043911.4568174,1694043600,
2366853,,,2985.4199254516,2960.11,2998.97,,,,28,1694043911.4568603,1694043600,
2366854,,,,,,,3488.52,3488.3452,29,1694043911.4569008,1694043600,
2366855,,,,,,,2.4905,2.4905,30,1694043911.456942,1694043600,
2366856,,,117.96394328016666,117.71,118.16,,,,31,1694043911.4569836,1694043600,
2366857,,,-60.74593801666667,-62,-59,,,,13,1694043911.4570477,1694043600,
2366858,,,,,,,55.594,55.594,5,1694043911.4570928,1694043600,
2366859,,,,,,,"0.007",55.714999999994,6,1694043911.4571483,1694043600,
2366860,,,14.612727743333334,"0",639,,,,7,1694043911.4571915,1694043600,
2366861,,,54.51939935,"0",1465,,,,8,1694043911.4572322,1694043600,
2366862,,,50.20895290000001,"0",1319,,,,9,1694043911.4572728,1694043600,
2366863,,,"0.013988205766666664","0","0.64",,,,10,1694043911.457312,1694043600,
2366864,,,114.89359320666665,113,115,,,,11,1694043911.457351,1694043600,
2366865,,,"0.48215247482333334","0",12.928,,,,12,1694043911.4573886,1694043600,
2366866,,,-59.495657439999995,-62,-58,,,,22,1694043911.457428,1694043600,
2366867,,,,,,,432.521,432.521,14,1694043911.4574685,1694043600,
2366868,,,,,,,"0.076",434.6689999998397,15,1694043911.4575105,1694043600,
2366869,,,101.40478724000006,90,133,,,,16,1694043911.4575508,1694043600,
2366870,,,119.5510199933333,106,149,,,,17,1694043911.457592,1694043600,
2366871,,,62.07200900999997,"0",106,,,,18,1694043911.4576318,1694043600,
2366872,,,"0.8497774917000002","0.67",1,,,,19,1694043911.457674,1694043600,
2366873,,,122.98997413666666,122,124,,,,20,1694043911.4577358,1694043600,
2366874,,,"0.9709181826033332","0.862",1.206,,,,21,1694043911.457793,1694043600,
2366875,,,100,100,100,,,,56,1694043911.4578304,1694043600,
2366876,,,74.76672593166666,74.7,74.8,,,,57,1694043911.4578662,1694043600,
2366877,,,72.82453022566666,72.7,73,,,,52,1694043911.4579,1694043600,
2366878,,,65.02164340666667,65,66,,,,53,1694043911.4579349,1694043600,
2367422,,,44.385791360999995,44.3,44.4,,,,134,1694046911.4171963,1694046600,
2367423,,,20.6,20.6,20.6,,,,135,1694046911.4173965,1694046600,
2367424,,,25.9,25.9,25.9,,,,136,1694046911.417455,1694046600,
2367425,,,24.440000078999997,24.4,24.6,,,,137,1694046911.4175043,1694046600,
2367426,,,957.9277018293335,954.7,962.6,,,,138,1694046911.417551,1694046600,
2367427,,,2961.4822965956664,2956.8,2964.7,,,,139,1694046911.4176235,1694046600,
2367428,,,9,9,9,,,,140,1694046911.4176798,1694046600,
2367429,,,115.9,115.9,115.9,,,,141,1694046911.4177308,1694046600,
2367430,,,1177.7,1177.7,1177.7,,,,142,1694046911.4177806,1694046600,
2367431,,,1.2908440635333336,1.01,1.64,,,,143,1694046911.4178293,1694046600,
2367432,,,1.2676850757333336,1.2,1.33,,,,144,1694046911.4178774,1694046600,
2367433,,,1.2719215637999999,1.25,1.29,,,,145,1694046911.4179263,1694046600,
2367434,,,,,,,428925.7,173340.80000000002,151,1694046911.4179757,1694046600,
2367435,,,,,,,142248.1,89164.1,152,1694046911.4180672,1694046600,
2367436,,,"0.19216801858333335","0.175","0.218",,,,153,1694046911.4181204,1694046600,
2367437,,,"0.15896303896000002","0.115","0.183",,,,154,1694046911.4181685,1694046600,
2367438,,,,,,,935915996,451289789,155,1694046911.418218,1694046600,
2367439,,,,,,,765153073,384027517,156,1694046911.4182668,1694046600,
2367440,,,23.650789753333335,17,28,,,,146,1694046911.4183133,1694046600,
2367441,,,"0","0","0",,,,59,1694046911.418354,1694046600,
2367442,,,"0","0","0",,,,58,1694046911.4183934,1694046600,
2367443,,,182.46834403666668,182,183,,,,45,1694046911.4184322,1694046600,
2367444,,,224,224,224,,,,44,1694046911.4184723,1694046600,
2367445,,,721.9556912790666,659.82,1771.74,,,,35,1694046911.4185164,1694046600,
2367446,,,7824.36315386187,7824.3282,7824.3883,,,,36,1694046911.418555,1694046600,
2367447,,,,,,,121.83495808,3188.214813959979,41,1694046911.418593,1694046600,1693540800.00411
2367448,,,,,,,296.1472,7745.865099999896,40,1694046911.418632,1694046600,
2367051,,,"0.964617438313334","0.864",1.225,,,,21,1694044811.3365438,1694044500,
2367052,,,100,100,100,,,,56,1694044811.336585,1694044500,
2367053,,,75,75,75,,,,57,1694044811.3366256,1694044500,
2367054,,,73.6,73.6,73.6,,,,52,1694044811.3366718,1694044500,
2367055,,,64.17438032333332,63,66,,,,53,1694044811.3367107,1694044500,
2367115,,,44.4,44.4,44.4,,,,134,1694045411.155271,1694045100,
2367116,,,20.6,20.6,20.6,,,,135,1694045411.1554782,1694045100,
2367117,,,25.9,25.9,25.9,,,,136,1694045411.1555293,1694045100,
2367118,,,24.485002823,24.4,24.6,,,,137,1694045411.1555772,1694045100,
2367119,,,959.801611143,955.4,965.6,,,,138,1694045411.1556416,1694045100,
2367120,,,2959.633388422667,2953.8,2964,,,,139,1694045411.1556866,1694045100,
2367121,,,9,9,9,,,,140,1694045411.1557462,1694045100,
2367122,,,115.9,115.9,115.9,,,,141,1694045411.155801,1694045100,
2367123,,,1177.7,1177.7,1177.7,,,,142,1694045411.1558437,1694045100,
2367124,,,1.4314271113666666,1.23,1.82,,,,143,1694045411.1558847,1694045100,
2367125,,,1.3759232434,1.31,1.47,,,,144,1694045411.1559489,1694045100,
2367126,,,1.3397534924666668,1.32,1.37,,,,145,1694045411.156006,1694045100,
2367127,,,,,,,428652.3,173067.4,151,1694045411.156098,1694045100,
2367128,,,,,,,142022.8,88938.79999999999,152,1694045411.1561446,1694045100,
2367129,,,"0.19131884224","0.173","0.223",,,,153,1694045411.1561882,1694045100,
2367130,,,"0.15807144269666668","0.104","0.185",,,,154,1694045411.1562288,1694045100,
2367131,,,,,,,934801914,450175707,155,1694045411.1562688,1694045100,
2367132,,,,,,,764113415,382987859,156,1694045411.1563094,1694045100,
2367133,,,23.809162029999996,17,29,,,,146,1694045411.1563497,1694045100,
2367134,,,"0","0","0",,,,59,1694045411.1563907,1694045100,
2367135,,,"0","0","0",,,,58,1694045411.156431,1694045100,
2367136,,,179,179,179,,,,45,1694045411.1564713,1694045100,
2367137,,,224,224,224,,,,44,1694045411.1565194,1694045100,
2367138,,,6840.438023377399,5237.87,7648.08,,,,35,1694045411.1565595,1694045100,
2367139,,,7823.368035444476,7823.0028,7823.6132,,,,36,1694045411.1565988,1694045100,
2367140,,,,,,,121.51608194,3187.895937819979,41,1694045411.1566384,1694045100,1693540800.00411
2367141,,,,,,,295.3721,7745.0899999998965,40,1694045411.1566799,1694045100,
2367142,,,550.4414805111237,3.60767486237347,3364.04095909894,,,,2,1694045411.15672,1694045100,
2367143,,,53.39472862889182,2.09062470814286,413.035955757176,,,,3,1694045411.1567616,1694045100,
2367144,,,3293.9691413253995,2580.51,3645.72,,,,24,1694045411.156802,1694045100,
2367145,,,,,,,4333.7872,4333.703699999999,25,1694045411.1568427,1694045100,
2367146,,,,,,,"0.0018","0",26,1694045411.1568892,1694045100,
2367147,,,118.03749722680001,117.64,118.53,,,,27,1694045411.1569285,1694045100,
2367148,,,3546.4546047373665,2657.36,4006.57,,,,28,1694045411.1569676,1694045100,
2367149,,,,,,,3489.826,3489.6512000000002,29,1694045411.1570077,1694045100,
2367150,,,,,,,2.4905,2.4905,30,1694045411.1570745,1694045100,
2367151,,,118.03749665573332,117.64,118.53,,,,31,1694045411.1571167,1694045100,
2367152,,,-59.88997909666666,-62,-57,,,,13,1694045411.1571777,1694045100,
2367153,,,,,,,55.598,55.598,5,1694045411.157215,1694045100,
2367154,,,,,,,"0.011",55.718999999994,6,1694045411.1572502,1694045100,
2367155,,,"0","0","0",,,,7,1694045411.1573212,1694045100,
2367156,,,"0","0","0",,,,8,1694045411.1573822,1694045100,
2367157,,,"0","0","0",,,,9,1694045411.1574233,1694045100,
2367158,,,"0","0","0",,,,10,1694045411.1574657,1694045100,
2367159,,,115,115,115,,,,11,1694045411.1575058,1694045100,
2367160,,,"0","0","0",,,,12,1694045411.1575503,1694045100,
2367161,,,-58.70313675333333,-61,-57,,,,22,1694045411.1575904,1694045100,
2367162,,,,,,,432.563,432.563,14,1694045411.15763,1694045100,
2367163,,,,,,,"0.118",434.71099999983966,15,1694045411.1576684,1694045100,
2367164,,,100.93868503666677,91,117,,,,16,1694045411.1577053,1694045100,
2367165,,,119.23903665999998,107,146,,,,17,1694045411.157747,1694045100,
2367166,,,62.72557398666664,"0",102,,,,18,1694045411.157787,1694045100,
2367167,,,"0.8476984570666668","0.71",1,,,,19,1694045411.1578267,1694045100,
2367168,,,123,123,123,,,,20,1694045411.1578672,1694045100,
2367169,,,"0.9690378500966669","0.867",1.186,,,,21,1694045411.1579063,1694045100,
2367170,,,100,100,100,,,,56,1694045411.1579504,1694045100,
2367171,,,74.66662476866667,74.5,74.7,,,,57,1694045411.1579902,1694045100,
2367172,,,73.06762941266668,73,73.2,,,,52,1694045411.158063,1694045100,
2367173,,,60.414834256666666,60,61,,,,53,1694045411.1581025,1694045100,
2367071,,,"0.15929932865333335","0.114","0.189",,,,154,1694045111.4962215,1694044800,
2367072,,,,,,,934577498,449951291,155,1694045111.496258,1694044800,
2367073,,,,,,,763904590,382779034,156,1694045111.4962938,1694044800,
2367074,,,23.78407207,18,28,,,,146,1694045111.4963384,1694044800,
2367075,,,"0","0","0",,,,59,1694045111.496384,1694044800,
2367076,,,"0","0","0",,,,58,1694045111.4964216,1694044800,
2367077,,,178.1882089466667,178,179,,,,45,1694045111.4964585,1694044800,
2367078,,,224,224,224,,,,44,1694045111.4965014,1694044800,
2367079,,,7600.724675114398,7535.85,8318.4,,,,35,1694045111.4965386,1694044800,
2367080,,,7822.747006071255,7822.3748,7823.0028,,,,36,1694045111.4965746,1694044800,
2367081,,,,,,,121.26496338,3187.6448192599787,41,1694045111.4966116,1694044800,1693540800.00411
2367082,,,,,,,294.7617,7744.479599999897,40,1694045111.4966497,1694044800,
2367083,,,58.963549978859156,1.17487875990787,388.745304693623,,,,2,1694045111.4966872,1694044800,
2367084,,,3.519431793487413,"0.674093687248479",36.8412573877493,,,,3,1694045111.4967234,1694044800,
2367085,,,3616.7922849223337,3579.59,4378.96,,,,24,1694045111.4967682,1694044800,
2367086,,,,,,,4333.4936,4333.410099999999,25,1694045111.4968061,1694044800,
2367087,,,,,,,"0.0018","0",26,1694045111.4968693,1694044800,
2367088,,,117.42460215293335,117.07,118.09,,,,27,1694045111.496915,1694044800,
2367089,,,3983.929753912367,3923.41,4066.28,,,,28,1694045111.496955,1694044800,
2367090,,,,,,,3489.5092,3489.3344,29,1694045111.4969978,1694044800,
2367091,,,,,,,2.4905,2.4905,30,1694045111.4970667,1694044800,
2367092,,,117.42460253063332,117.07,118.09,,,,31,1694045111.4971085,1694044800,
2367093,,,-60.510061946666674,-61,-59,,,,13,1694045111.4971662,1694044800,
2367094,,,,,,,55.598,55.598,5,1694045111.4972076,1694044800,
2367095,,,,,,,"0.011",55.718999999994,6,1694045111.4972456,1694044800,
2367096,,,13.498341876666665,"0",636,,,,7,1694045111.497283,1694044800,
2367097,,,33.02335821666667,"0",998,,,,8,1694045111.4973278,1694044800,
2367098,,,28.806241630000002,"0",986,,,,9,1694045111.4973958,1694044800,
2367099,,,"0.013620821699999999","0","0.64",,,,10,1694045111.4974418,1694044800,
2367100,,,114.62654773,113,115,,,,11,1694045111.497479,1694044800,
2367101,,,"0.29227751109333333","0",8.833,,,,12,1694045111.497516,1694044800,
2367102,,,-58.79991323333333,-60,-58,,,,22,1694045111.4975545,1694044800,
2367103,,,,,,,432.554,432.554,14,1694045111.4976003,1694044800,
2367104,,,,,,,"0.11",434.7029999998397,15,1694045111.4976382,1694044800,
2367105,,,100.55248849999997,90,118,,,,16,1694045111.4976757,1694044800,
2367106,,,118.72710317666666,107,151,,,,17,1694045111.497717,1694044800,
2367107,,,62.32294432,"0",111,,,,18,1694045111.4977634,1694044800,
2367108,,,"0.8475978986333333","0.68",1,,,,19,1694045111.4978032,1694044800,
2367109,,,122.60367181666666,122,123,,,,20,1694045111.4978418,1694044800,
2367110,,,"0.9691831167966669","0.874",1.235,,,,21,1694045111.4978793,1694044800,
2367111,,,100,100,100,,,,56,1694045111.4979165,1694044800,
2367112,,,74.97532870500001,74.7,75,,,,57,1694045111.4979537,1694044800,
2367113,,,73.459234006,73.2,73.6,,,,52,1694045111.4979908,1694044800,
2367114,,,61.15648059,61,63,,,,53,1694045111.4980679,1694044800,
2367296,,,44.4,44.4,44.4,,,,134,1694046311.364776,1694046000,
2367297,,,20.6,20.6,20.6,,,,135,1694046311.3650029,1694046000,
2367298,,,25.9,25.9,25.9,,,,136,1694046311.3651147,1694046000,
2367299,,,24.475004155666667,24.4,24.6,,,,137,1694046311.365189,1694046000,
2367300,,,959.0910231193335,954.9,963.2,,,,138,1694046311.3652577,1694046000,
2367301,,,2960.343979232,2956.3,2964.5,,,,139,1694046311.36534,1694046000,
2367302,,,9,9,9,,,,140,1694046311.365387,1694046000,
2367303,,,115.9,115.9,115.9,,,,141,1694046311.3654306,1694046000,
2367304,,,1177.7,1177.7,1177.7,,,,142,1694046311.3654802,1694046000,
2367305,,,1.1234922380999999,"0.93",1.35,,,,143,1694046311.3655481,1694046000,
2367306,,,1.2210846258333334,1.14,1.31,,,,144,1694046311.3656116,1694046000,
2367307,,,1.2785012202666666,1.24,1.32,,,,145,1694046311.3656714,1694046000,
2367308,,,,,,,428816.3,173231.4,151,1694046311.3657393,1694046000,
2367309,,,,,,,142157.7,89073.70000000001,152,1694046311.3658068,1694046000,
2367310,,,"0.19113520416333332","0.174","0.217",,,,153,1694046311.3658795,1694046000,
2367311,,,"0.15732895649333334","0.117","0.184",,,,154,1694046311.3659775,1694046000,
2367312,,,,,,,935470631,450844424,155,1694046311.3660874,1694046000,
2367313,,,,,,,764737669,383612113,156,1694046311.3661454,1694046000,
2367314,,,23.36725139,18,28,,,,146,1694046311.3662105,1694046000,
2367315,,,"0","0","0",,,,59,1694046311.3662758,1694046000,
2367316,,,"0","0","0",,,,58,1694046311.3663416,1694046000,
2367317,,,181,181,181,,,,45,1694046311.3664086,1694046000,
2367318,,,224,224,224,,,,44,1694046311.366477,1694046000,
2367237,,,44.4,44.4,44.4,,,,134,1694046011.4095237,1694045700,
2367238,,,20.6,20.6,20.6,,,,135,1694046011.4097471,1694045700,
2367239,,,25.9,25.9,25.9,,,,136,1694046011.4098053,1694045700,
2367240,,,24.45499800733333,24.4,24.6,,,,137,1694046011.4098556,1694045700,
2367241,,,958.5633317413331,955.9,962.4,,,,138,1694046011.4099038,1694045700,
2367242,,,2960.8566629039997,2957.1,2963.5,,,,139,1694046011.4099455,1694045700,
2367243,,,9,9,9,,,,140,1694046011.4100018,1694045700,
2367244,,,115.9,115.9,115.9,,,,141,1694046011.4100764,1694045700,
2367245,,,1177.7,1177.7,1177.7,,,,142,1694046011.4101224,1694045700,
2367246,,,1.2619923717000001,"0.96",1.6,,,,143,1694046011.4101675,1694045700,
2367247,,,1.2763302188333332,1.21,1.33,,,,144,1694046011.410217,1694045700,
2367248,,,1.3094981948666664,1.29,1.33,,,,145,1694046011.410259,1694045700,
2367249,,,,,,,428761.6,173176.69999999998,151,1694046011.4103107,1694045700,
2367250,,,,,,,142112.6,89028.6,152,1694046011.4103518,1694045700,
2367251,,,"0.1901271334066667","0.17","0.217",,,,153,1694046011.4103954,1694045700,
2367252,,,"0.1562380323566667","0.105","0.183",,,,154,1694046011.4104435,1694045700,
2367253,,,,,,,935247999,450621792,155,1694046011.4104905,1694045700,
2367254,,,,,,,764529763,383404207,156,1694046011.410532,1694045700,
2367255,,,23.24224472,17,27,,,,146,1694046011.4105732,1694045700,
2367256,,,"0","0","0",,,,59,1694046011.4106176,1694045700,
2367257,,,"0","0","0",,,,58,1694046011.410663,1694045700,
2367258,,,180.32522744000002,180,181,,,,45,1694046011.410704,1694045700,
2367259,,,224,224,224,,,,44,1694046011.4107516,1694045700,
2367260,,,832.8343664402666,791.52,1560.77,,,,35,1694046011.4107914,1694045700,
2367261,,,7823.899343345057,7823.8596,7823.9288,,,,36,1694046011.4108367,1694045700,
2367262,,,,,,,121.64591978,3188.025775659979,41,1694046011.4108808,1694045700,1693540800.00411
2367263,,,,,,,295.6877,7745.405599999896,40,1694046011.4109368,1694045700,
2367264,,,7.88033355520866,1.72365183989738,26.3463730700493,,,,2,1694046011.4109888,1694045700,
2367265,,,5.270395714032522,1.06345851359123,16.4551499344339,,,,3,1694046011.4110668,1694045700,
2367266,,,383.19062578246667,349.68,1107.78,,,,24,1694046011.4111154,1694045700,
2355198,,,1.477938520013181,"0.61825765691001",4.61289554519598,,,,3,1693988711.3091114,1693988400,
2355199,,,309.9143997915667,273.5,1511.52,,,,24,1693988711.3091505,1693988400,
2355200,,,,,,,4317.358,4317.2744999999995,25,1693988711.3091924,1693988400,
2355201,,,,,,,"0.0018","0",26,1693988711.3092418,1693988400,
2355202,,,124.31730802179999,124.13,124.72,,,,27,1693988711.3093138,1693988400,
2355203,,,386.5506063078334,376.17,479.72,,,,28,1693988711.3093555,1693988400,
2355204,,,,,,,3470.456,3470.2812000000004,29,1693988711.3093946,1693988400,
2355205,,,,,,,2.4905,2.4905,30,1693988711.3094337,1693988400,
2355206,,,124.31730758326667,124.13,124.72,,,,31,1693988711.3094718,1693988400,
2355207,,,-59.46945882,-60,-58,,,,13,1693988711.3095105,1693988400,
2355208,,,,,,,55.424,55.424,5,1693988711.3095498,1693988400,
2355209,,,,,,,"0.11",55.54599999999417,6,1693988711.3095884,1693988400,
2355210,,,17.78107617,"0",706,,,,7,1693988711.3096266,1693988400,
2355211,,,57.96944414,"0",1158,,,,8,1693988711.309664,1693988400,
2355212,,,52.91601545333333,"0",1152,,,,9,1693988711.3097017,1693988400,
2355213,,,"0.0154079722","0","0.62",,,,10,1693988711.3097444,1693988400,
2355214,,,120.95305896666667,119,121,,,,11,1693988711.3097897,1693988400,
2355215,,,"0.48276481565","0",9.66,,,,12,1693988711.3098297,1693988400,
2355216,,,-67.21286234,-69,-66,,,,22,1693988711.3098662,1693988400,
2355217,,,,,,,430.98,430.98,14,1693988711.3099031,1693988400,
2355218,,,,,,,"0.963",433.127999999841,15,1693988711.3099403,1693988400,
2355219,,,101.51040455,91,121,,,,16,1693988711.3099773,1693988400,
2355220,,,118.19206159666666,106,134,,,,17,1693988711.3100157,1693988400,
2355221,,,58.78603124,"0",86,,,,18,1693988711.310084,1693988400,
2355222,,,"0.8604002677666667","0.73",1,,,,19,1693988711.3101227,1693988400,
2355223,,,129.32227081,128,130,,,,20,1693988711.3101666,1693988400,
2355224,,,"0.9134722713699999","0.82",1.033,,,,21,1693988711.3102033,1693988400,
2355225,,,100,100,100,,,,56,1693988711.3102405,1693988400,
2355226,,,72.57521833533333,72.5,72.7,,,,57,1693988711.3102922,1693988400,
2355227,,,72.93130067933333,72.9,73,,,,52,1693988711.3103535,1693988400,
2355228,,,57.15996839666666,57,58,,,,53,1693988711.3103986,1693988400,
2355465,,,44,44,44,,,,134,1693990211.243001,1693989900,
2355466,,,20.5,20.5,20.5,,,,135,1693990211.2432747,1693989900,
2355467,,,26,26,26,,,,136,1693990211.2433279,1693989900,
2355468,,,24.795024105,24.7,24.9,,,,137,1693990211.2433715,1693989900,
2355469,,,971.6974256853334,968.4,976.1,,,,138,1693990211.2434123,1693989900,
2355470,,,2947.7306513016665,2943.4,2951,,,,139,1693990211.243453,1693989900,
2355471,,,3.3,3.3,3.3,,,,140,1693990211.2435215,1693989900,
2355472,,,42.8,42.8,42.8,,,,141,1693990211.2435756,1693989900,
2355473,,,1250.7,1250.7,1250.7,,,,142,1693990211.2436152,1693989900,
2355474,,,1.0453756812,"0.73",1.35,,,,143,1693990211.2436554,1693989900,
2355475,,,1.1277678179000001,1.04,1.21,,,,144,1693990211.2436943,1693989900,
2355476,,,1.0981917688666667,1.07,1.13,,,,145,1693990211.2437332,1693989900,
2355477,,,,,,,414602.8,159017.9,151,1693990211.2437797,1693989900,
2355478,,,,,,,127823.1,74739.1,152,1693990211.2438188,1693989900,
2355479,,,"0.19155455402666657","0.179","0.208",,,,153,1693990211.2438574,1693989900,
2355480,,,"0.15848118360666666","0.132","0.211",,,,154,1693990211.243896,1693989900,
2355481,,,,,,,896665204,412038997,155,1693990211.2439356,1693989900,
2355482,,,,,,,734616392,353490836,156,1693990211.243975,1693989900,
2355483,,,24.01339400333333,20,33,,,,146,1693990211.2440133,1693989900,
2355484,,,"0","0","0",,,,59,1693990211.2441027,1693989900,
2355485,,,"0","0","0",,,,58,1693990211.2441432,1693989900,
2355486,,,43.17574799666667,43,44,,,,45,1693990211.2441826,1693989900,
2355487,,,224,224,224,,,,44,1693990211.2442212,1693989900,
2355488,,,1914.8952388326331,586.41,2537.14,,,,35,1693990211.2442582,1693989900,
2367267,,,,,,,4333.9394,4333.8559,25,1694046011.4111552,1694045700,
2367268,,,,,,,"0.0018","0",26,1694046011.4112062,1694045700,
2367269,,,119.0244380886,118.43,119.63,,,,27,1694046011.411247,1694045700,
2367270,,,449.64329566633336,440.12,462.4,,,,28,1694046011.4112937,1694045700,
2367271,,,,,,,3489.9894,3489.8146,29,1694046011.4113355,1694045700,
2367272,,,,,,,2.4905,2.4905,30,1694046011.4114144,1694045700,
2367273,,,119.02443884469999,118.43,119.63,,,,31,1694046011.4114594,1694045700,
2367274,,,-59.692507286666675,-61,-59,,,,13,1694046011.411506,1694045700,
2355235,,,3.3,3.3,3.3,,,,140,1693989011.1994479,1693988700,
2355236,,,42.8,42.8,42.8,,,,141,1693989011.1994843,1693988700,
2355237,,,1250.7,1250.7,1250.7,,,,142,1693989011.199524,1693988700,
2355238,,,"0.7829269132999999","0.58",1.16,,,,143,1693989011.1995878,1693988700,
2355239,,,1.0012222668666666,"0.86",1.18,,,,144,1693989011.1996298,1693988700,
2355240,,,1.1002640876666667,1.03,1.17,,,,145,1693989011.199678,1693988700,
2355241,,,,,,,414383.7,158798.80000000002,151,1693989011.1997216,1693988700,
2355242,,,,,,,127642.6,74558.6,152,1693989011.1997588,1693988700,
2355243,,,"0.1913917611","0.178","0.208",,,,153,1693989011.1998043,1693988700,
2355244,,,"0.15786864372666667","0.126","0.209",,,,154,1693989011.1998422,1693988700,
2355245,,,,,,,895772742,411146535,155,1693989011.1998796,1693988700,
2355246,,,,,,,733787219,352661663,156,1693989011.1999207,1693988700,
2355247,,,24.000424396666666,19,32,,,,146,1693989011.1999595,1693988700,
2355248,,,"0","0","0",,,,59,1693989011.2,1693988700,
2355249,,,"0","0","0",,,,58,1693989011.2000988,1693988700,
2355250,,,40.109005536666665,40,41,,,,45,1693989011.200144,1693988700,
2355251,,,224,224,224,,,,44,1693989011.2001932,1693988700,
2355252,,,723.0529614226997,652.45,1500.42,,,,35,1693989011.2002325,1693988700,
2355253,,,7787.84741322488,7787.814,7787.8717,,,,36,1693989011.2002704,1693988700,
2355254,,,,,,,106.81573144,3173.195587319975,41,1693989011.2003179,1693988700,1693540800.00411
2355255,,,,,,,259.6396,7709.357499999901,40,1693989011.2003589,1693988700,
2355256,,,8.973465498709976,1.08861107013288,154.032846794906,,,,2,1693989011.2004068,1693988700,
2355257,,,1.1330168013420505,"0.606268415596198",1.98335907926792,,,,3,1693989011.200444,1693988700,
2355258,,,323.9690925524334,273.25,1098.56,,,,24,1693989011.2004826,1693988700,
2355259,,,,,,,4317.3827,4317.2991999999995,25,1693989011.2005243,1693988700,
2355260,,,,,,,"0.0018","0",26,1693989011.2005866,1693988700,
2355261,,,124.3939052523333,124.18,124.71,,,,27,1693989011.2006283,1693988700,
2355262,,,399.08490745086664,379.2,408.77,,,,28,1693989011.2006764,1693988700,
2355263,,,,,,,3470.489,3470.3142000000003,29,1693989011.2007155,1693988700,
2355264,,,,,,,2.4905,2.4905,30,1693989011.2007527,1693988700,
2355265,,,124.39390563956668,124.18,124.71,,,,31,1693989011.200797,1693988700,
2355266,,,-58.661411013333336,-60,-57,,,,13,1693989011.2008362,1693988700,
2355267,,,,,,,55.426,55.426,5,1693989011.2008746,1693988700,
2355268,,,,,,,"0.111",55.54699999999417,6,1693989011.2009213,1693988700,
2355269,,,15.219719946666668,"0",710,,,,7,1693989011.2009609,1693988700,
2355270,,,46.249240183333335,"0",1165,,,,8,1693989011.2010014,1693988700,
2355271,,,41.726624926666666,"0",1161,,,,9,1693989011.2040102,1693988700,
2355272,,,"0.039704009133333336","0",1,,,,10,1693989011.2041876,1693988700,
2355273,,,120.96193198333334,119,121,,,,11,1693989011.2042427,1693988700,
2355274,,,"0.38482325763666664","0",9.685,,,,12,1693989011.204298,1693988700,
2355275,,,-66.97434971333334,-69,-65,,,,22,1693989011.2043457,1693988700,
2355276,,,,,,,430.989,430.989,14,1693989011.2044005,1693988700,
2355277,,,,,,,"0.972",433.136999999841,15,1693989011.2044654,1693988700,
2355278,,,100.16678618999995,90,132,,,,16,1693989011.2045302,1693988700,
2355279,,,117.3677153566666,105,149,,,,17,1693989011.204595,1693988700,
2355280,,,59.35056325,"0",112,,,,18,1693989011.2046714,1693988700,
2355281,,,"0.8547531203999998","0.64",1,,,,19,1693989011.2047513,1693988700,
2355282,,,129.81773058,128,130,,,,20,1693989011.2048125,1693988700,
2355283,,,"0.9067812151999998","0.809",1.152,,,,21,1693989011.2048697,1693988700,
2355284,,,100,100,100,,,,56,1693989011.204926,1693988700,
2355285,,,72.7,72.7,72.7,,,,57,1693989011.2049809,1693988700,
2355286,,,73.098507586,73,73.2,,,,52,1693989011.205091,1693988700,
2355287,,,56.96025082666667,56,57,,,,53,1693989011.2051535,1693988700,
2355524,,,44.01305241033333,44,44.1,,,,134,1693990511.5103333,1693990200,
2355525,,,20.5,20.5,20.5,,,,135,1693990511.5105567,1693990200,
2355526,,,26,26,26,,,,136,1693990511.5106153,1693990200,
2355527,,,24.81699058466667,24.7,25,,,,137,1693990511.510667,1693990200,
2355528,,,972.660820996,968.8,981.8,,,,138,1693990511.5107086,1693990200,
2355529,,,2946.7761131456664,2937.7,2950.7,,,,139,1693990511.5107489,1693990200,
2355530,,,3.3,3.3,3.3,,,,140,1693990511.5107908,1693990200,
2355531,,,42.8,42.8,42.8,,,,141,1693990511.5108392,1693990200,
2355532,,,1250.7,1250.7,1250.7,,,,142,1693990511.5108864,1693990200,
2355533,,,1.0184666733333332,"0.81",1.44,,,,143,1693990511.5109248,1693990200,
2355534,,,1.0755352124333335,1,1.17,,,,144,1693990511.510969,1693990200,
2355535,,,1.079973802666667,1.05,1.11,,,,145,1693990511.5110142,1693990200,
2355536,,,,,,,414657.3,159072.4,151,1693990511.5111508,1693990200,
2355537,,,,,,,127868,74784,152,1693990511.5111957,1693990200,
2355538,,,"0.19052372858","0.178","0.208",,,,153,1693990511.5112443,1693990200,
2355539,,,"0.1568636329433334","0.124","0.206",,,,154,1693990511.511283,1693990200,
2355540,,,,,,,896884769,412258562,155,1693990511.5113285,1693990200,
2355541,,,,,,,734820723,353695167,156,1693990511.5113666,1693990200,
2355542,,,23.540078126666668,19,32,,,,146,1693990511.5114043,1693990200,
2355543,,,"0","0","0",,,,59,1693990511.511449,1693990200,
2355544,,,"0","0","0",,,,58,1693990511.511486,1693990200,
2355545,,,44,44,44,,,,45,1693990511.5115235,1693990200,
2355546,,,224,224,224,,,,44,1693990511.511594,1693990200,
2355547,,,563.4868421972667,544.39,602.93,,,,35,1693990511.511637,1693990200,
2355548,,,7788.3184834409285,7788.2886,7788.3377,,,,36,1693990511.5116763,1693990200,
2355549,,,,,,,107.00744384,3173.387299719975,41,1693990511.5117168,1693990200,1693540800.00411
2355550,,,,,,,260.1056,7709.823499999901,40,1693990511.511763,1693990200,
2355551,,,2.535934499736171,1.09540458825366,7.73981220741436,,,,2,1693990511.5118024,1693990200,
2355552,,,1.0789654379366183,"0.618370407793142",1.9353192813223,,,,3,1693990511.5118477,1693990200,
2355288,,,44.02307588033333,44,44.1,,,,134,1693989311.4953434,1693989000,
2355289,,,20.5,20.5,20.5,,,,135,1693989311.4955819,1693989000,
2355290,,,26,26,26,,,,136,1693989311.495637,1693989000,
2355291,,,24.838056567,24.7,24.9,,,,137,1693989311.495688,1693989000,
2355292,,,973.4293756816667,969.8,977.2,,,,138,1693989311.4957778,1693989000,
2355293,,,2945.997383301667,2942.2,2949.6,,,,139,1693989311.4958282,1693989000,
2355294,,,3.3,3.3,3.3,,,,140,1693989311.4958742,1693989000,
2355295,,,42.8,42.8,42.8,,,,141,1693989311.495922,1693989000,
2355296,,,1250.7,1250.7,1250.7,,,,142,1693989311.495965,1693989000,
2355297,,,"0.8902679275","0.61",1.38,,,,143,1693989311.4960084,1693989000,
2355298,,,"0.8900897657","0.83","0.98",,,,144,1693989311.4961007,1693989000,
2355299,,,1.0104302455333334,"0.98",1.04,,,,145,1693989311.4969497,1693989000,
2355300,,,,,,,414438.4,158853.50000000003,151,1693989311.497011,1693989000,
2355301,,,,,,,127687.2,74603.2,152,1693989311.4971054,1693989000,
2355302,,,"0.19096013850666665","0.179","0.206",,,,153,1693989311.4971526,1693989000,
2355303,,,"0.15601807503333334","0.132","0.205",,,,154,1693989311.4971952,1693989000,
2355304,,,,,,,895994793,411368586,155,1693989311.4972372,1693989000,
2355305,,,,,,,733992759,352867203,156,1693989311.4972785,1693989000,
2355306,,,23.57815404,20,31,,,,146,1693989311.4973397,1693989000,
2355307,,,"0","0","0",,,,59,1693989311.4974034,1693989000,
2355308,,,"0","0","0",,,,58,1693989311.4974618,1693989000,
2355309,,,41,41,41,,,,45,1693989311.497513,1693989000,
2355310,,,224,224,224,,,,44,1693989311.4975684,1693989000,
2355311,,,677.2057111564999,596.24,717.49,,,,35,1693989311.4976199,1693989000,
2355312,,,7787.907581020898,7787.8717,7787.9315,,,,36,1693989311.497672,1693989000,
2355313,,,,,,,106.84033316,3173.220189039975,41,1693989311.4977214,1693989000,1693540800.00411
2355314,,,,,,,259.6994,7709.417299999901,40,1693989311.4977734,1693989000,
2355315,,,2.134580880131173,1.08861107013288,3.93534320305178,,,,2,1693989311.4978235,1693989000,
2355316,,,1.071360685750264,"0.606268415596198",1.60579364144597,,,,3,1693989311.497872,1693989000,
2355317,,,273.7866286488668,195.41,307.76,,,,24,1693989311.4979234,1693989000,
2355318,,,,,,,4317.4089,4317.3254,25,1693989311.4979715,1693989000,
2355319,,,,,,,"0.0018","0",26,1693989311.4980512,1693989000,
2355320,,,124.16322836026666,124.03,124.25,,,,27,1693989311.4981058,1693989000,
2355321,,,403.41876875446667,399.28,417.67,,,,28,1693989311.4981573,1693989000,
2355322,,,,,,,3470.5226,3470.3478,29,1693989311.498207,1693989000,
2355323,,,,,,,2.4905,2.4905,30,1693989311.4982557,1693989000,
2355324,,,124.16322842773336,124.03,124.25,,,,31,1693989311.4983034,1693989000,
2355325,,,-59.73482523333333,-61,-58,,,,13,1693989311.4983532,1693989000,
2355326,,,,,,,55.426,55.426,5,1693989311.498403,1693989000,
2355327,,,,,,,"0.111",55.54699999999417,6,1693989311.498452,1693989000,
2355328,,,"0","0","0",,,,7,1693989311.4985023,1693989000,
2355329,,,"0","0","0",,,,8,1693989311.4985511,1693989000,
2355330,,,"0","0","0",,,,9,1693989311.498599,1693989000,
2355331,,,"0","0","0",,,,10,1693989311.4986498,1693989000,
2355332,,,121,121,121,,,,11,1693989311.4986985,1693989000,
2355333,,,"0","0","0",,,,12,1693989311.4987464,1693989000,
2355334,,,-66.29943303666667,-68,-64,,,,22,1693989311.4987948,1693989000,
2355335,,,,,,,430.997,430.997,14,1693989311.4988444,1693989000,
2355336,,,,,,,"0.98",433.144999999841,15,1693989311.4988954,1693989000,
2355337,,,99.76541301666666,91,120,,,,16,1693989311.498945,1693989000,
2355338,,,117.00146031999999,105,142,,,,17,1693989311.4989946,1693989000,
2355339,,,59.60895847333336,"0",95,,,,18,1693989311.4990706,1693989000,
2355340,,,"0.8545056941999997","0.74",1,,,,19,1693989311.4991243,1693989000,
2355341,,,129,129,129,,,,20,1693989311.4991748,1693989000,
2355342,,,"0.9048931258266665","0.812",1.097,,,,21,1693989311.4992251,1693989000,
2355343,,,100,100,100,,,,56,1693989311.4992769,1693989000,
2355344,,,72.7,72.7,72.7,,,,57,1693989311.499326,1693989000,
2355345,,,73.08799920066666,73,73.2,,,,52,1693989311.499377,1693989000,
2355346,,,57.29649461000001,57,58,,,,53,1693989311.4994266,1693989000,
2355347,,,44.011922733333336,44,44.1,,,,134,1693989611.3058217,1693989300,
2355348,,,20.5,20.5,20.5,,,,135,1693989611.3060775,1693989300,
2355349,,,26,26,26,,,,136,1693989611.3061333,1693989300,
2355350,,,24.80192272933333,24.7,24.9,,,,137,1693989611.3061876,1693989300,
2355351,,,972.6299931683333,968.9,975.8,,,,138,1693989611.3062303,1693989300,
2355352,,,2946.8000049386674,2943.6,2950.5,,,,139,1693989611.306272,1693989300,
2355353,,,3.3,3.3,3.3,,,,140,1693989611.3063154,1693989300,
2355354,,,42.8,42.8,42.8,,,,141,1693989611.3063562,1693989300,
2355355,,,1250.7,1250.7,1250.7,,,,142,1693989611.306401,1693989300,
2355356,,,1.0649320316666668,"0.74",1.65,,,,143,1693989611.3064406,1693989300,
2355357,,,"0.9449890869333334","0.86",1.16,,,,144,1693989611.3064783,1693989300,
2355358,,,"0.9999581017000001","0.98",1.07,,,,145,1693989611.3065226,1693989300,
2355359,,,,,,,414493.2,158908.30000000002,151,1693989611.3065612,1693989300,
2355360,,,,,,,127732.7,74648.7,152,1693989611.3065991,1693989300,
2355361,,,"0.19118147949666667","0.178","0.206",,,,153,1693989611.3066702,1693989300,
2355362,,,"0.15863750929666665","0.135","0.202",,,,154,1693989611.3067179,1693989300,
2355363,,,,,,,896217904,411591697,155,1693989611.306758,1693989300,
2355364,,,,,,,734200376,353074820,156,1693989611.3067987,1693989300,
2355365,,,24.20054447666666,21,32,,,,146,1693989611.3068433,1693989300,
2355366,,,"0","0","0",,,,59,1693989611.3068836,1693989300,
2355367,,,"0","0","0",,,,58,1693989611.3069217,1693989300,
2355368,,,41.802641390000005,41,42,,,,45,1693989611.3069592,1693989300,
2355369,,,224,224,224,,,,44,1693989611.3070042,1693989300,
2355370,,,586.3574421831,548.6,1386.56,,,,35,1693989611.307065,1693989300,
2355371,,,7787.961783574879,7787.9315,7787.9815,,,,36,1693989611.3071048,1693989300,
2355372,,,,,,,106.86090316,3173.2407590399753,41,1693989611.3071432,1693989300,1693540800.00411
2355373,,,,,,,259.7494,7709.467299999901,40,1693989611.3071835,1693989300,
2355374,,,6.43677044092101,1.10734848442691,35.7558310531869,,,,2,1693989611.3072383,1693989300,
2355375,,,1.2601570544240641,"0.629524089326513",2.28176372533305,,,,3,1693989611.3073146,1693989300,
2355376,,,202.7061792042667,170.23,1005.7,,,,24,1693989611.3073778,1693989300,
2367275,,,,,,,55.6,55.6,5,1694046011.4115505,1694045700,
2367276,,,,,,,"0.013",55.72099999999399,6,1694046011.411596,1694045700,
2367277,,,17.053596396666666,"0",642,,,,7,1694046011.4116368,1694045700,
2367278,,,54.07440608666666,"0",1011,,,,8,1694046011.4116838,1694045700,
2367279,,,49.20439869333333,"0",1001,,,,9,1694046011.4117253,1694045700,
2367280,,,"0.016766629333333335","0","0.64",,,,10,1694046011.4117675,1694045700,
2355377,,,,,,,4317.4263,4317.342799999999,25,1693989611.307439,1693989300,
2355378,,,,,,,"0.0018","0",26,1693989611.307498,1693989300,
2355379,,,124.22725019526665,124.08,124.47,,,,27,1693989611.3075397,1693989300,
2355380,,,383.6455776235667,376.92,404.27,,,,28,1693989611.3075774,1693989300,
2355381,,,,,,,3470.5552,3470.3804,29,1693989611.3076136,1693989300,
2355382,,,,,,,2.4905,2.4905,30,1693989611.3076513,1693989300,
2355383,,,124.2272501431667,124.08,124.47,,,,31,1693989611.3076887,1693989300,
2355384,,,-59.46171926,-62,-58,,,,13,1693989611.307733,1693989300,
2355385,,,,,,,55.427,55.427,5,1693989611.3077698,1693989300,
2355386,,,,,,,"0.112",55.54799999999417,6,1693989611.3078074,1693989300,
2355387,,,14.851379416666665,"0",708,,,,7,1693989611.3078783,1693989300,
2355388,,,38.532091040000005,"0",1160,,,,8,1693989611.3079455,1693989300,
2355389,,,33.980921136666666,"0",1155,,,,9,1693989611.3080034,1693989300,
2355390,,,"0.016233987666666665","0",1,,,,10,1693989611.3080661,1693989300,
2355391,,,120.96021632000001,119,121,,,,11,1693989611.308105,1693989300,
2355392,,,"0.3216679737","0",9.66,,,,12,1693989611.3081467,1693989300,
2355393,,,-66.90005054,-68,-66,,,,22,1693989611.3081832,1693989300,
2355394,,,,,,,431.005,431.005,14,1693989611.3082194,1693989300,
2355395,,,,,,,"0.989",433.153999999841,15,1693989611.308256,1693989300,
2355396,,,99.93010794666662,91,114,,,,16,1693989611.3082924,1693989300,
2355397,,,117.47926425666674,106,133,,,,17,1693989611.3083313,1693989300,
2355398,,,60.30726447000002,"0",92,,,,18,1693989611.308369,1693989300,
2355399,,,"0.8520659415333334","0.71",1,,,,19,1693989611.308406,1693989300,
2355400,,,129.38363147666666,128,130,,,,20,1693989611.3084426,1693989300,
2355401,,,"0.9079002109533327","0.816",1.025,,,,21,1693989611.3084784,1693989300,
2355402,,,100,100,100,,,,56,1693989611.308514,1693989300,
2355403,,,72.7,72.7,72.7,,,,57,1693989611.3085518,1693989300,
2355404,,,73.14804349533333,73,73.2,,,,52,1693989611.308589,1693989300,
2355405,,,57,57,57,,,,53,1693989611.3086276,1693989300,
2355642,,,44.1,44.1,44.1,,,,134,1693991111.2671244,1693990800,
2355643,,,20.5,20.5,20.5,,,,135,1693991111.2674022,1693990800,
2355644,,,26,26,26,,,,136,1693991111.267518,1693990800,
2355645,,,24.821948454666668,24.7,24.9,,,,137,1693991111.2676492,1693990800,
2355646,,,973.240932707,969.4,977,,,,138,1693991111.2677338,1693990800,
2355647,,,2946.1690724769996,2942.4,2950.1,,,,139,1693991111.2678115,1693990800,
2355648,,,3.3,3.3,3.3,,,,140,1693991111.267895,1693990800,
2355649,,,42.8,42.8,42.8,,,,141,1693991111.2679691,1693990800,
2355650,,,1250.7,1250.7,1250.7,,,,142,1693991111.2680812,1693990800,
2355651,,,"0.7441800505000001","0.52","0.99",,,,143,1693991111.268162,1693990800,
2355652,,,"0.9244674941333333","0.8",1.08,,,,144,1693991111.2682374,1693990800,
2355653,,,1.007343341533333,"0.95",1.07,,,,145,1693991111.2683024,1693990800,
2355654,,,,,,,414766.5,159181.6,151,1693991111.2683575,1693990800,
2355655,,,,,,,127957.9,74873.9,152,1693991111.2684135,1693990800,
2355656,,,"0.19104137033999996","0.177","0.209",,,,153,1693991111.2684693,1693990800,
2355657,,,"0.15731542850666666","0.129","0.21",,,,154,1693991111.2685251,1693990800,
2355658,,,,,,,897325975,412699768,155,1693991111.2685807,1693990800,
2355659,,,,,,,735230277,354104721,156,1693991111.268636,1693990800,
2355660,,,23.801114216666665,19,33,,,,146,1693991111.26869,1693990800,
2355661,,,"0","0","0",,,,59,1693991111.268748,1693990800,
2355662,,,"0","0","0",,,,58,1693991111.2688484,1693990800,
2355663,,,45.53605386,45,46,,,,45,1693991111.2689233,1693990800,
2355664,,,224,224,224,,,,44,1693991111.2689848,1693990800,
2355665,,,620.9180927357334,591.31,1436.43,,,,35,1693991111.269077,1693990800,
2355666,,,7788.417366036063,7788.388,7788.4398,,,,36,1693991111.2691443,1693990800,
2355667,,,,,,,107.04944778,3173.429303659975,41,1693991111.269207,1693990800,1693540800.00411
2355668,,,,,,,260.2077,7709.925599999901,40,1693991111.2692714,1693990800,
2355669,,,275.46561789433997,1.1291847336224,1195.9448984712,,,,2,1693991111.2693317,1693990800,
2355670,,,4.895282912287211,"0.655905526191243",21.2258315135096,,,,3,1693991111.2693927,1693990800,
2355671,,,221.93922195796665,193.42,1026.69,,,,24,1693991111.269453,1693990800,
2355672,,,,,,,4317.6179,4317.5344,25,1693991111.2695084,1693990800,
2355673,,,,,,,"0.0018","0",26,1693991111.2695618,1693990800,
2355674,,,123.94188372280003,123.73,124.2,,,,27,1693991111.269616,1693990800,
2355675,,,398.9780170226334,395.49,409.74,,,,28,1693991111.2696793,1693990800,
2355676,,,,,,,3470.8219,3470.6471,29,1693991111.269741,1693990800,
2355677,,,,,,,2.4905,2.4905,30,1693991111.2698045,1693990800,
2355678,,,123.94188406116666,123.73,124.2,,,,31,1693991111.2699037,1693990800,
2355679,,,-58.63878702333334,-60,-55,,,,13,1693991111.2700014,1693990800,
2355680,,,,,,,55.432,55.432,5,1693991111.2701,1693990800,
2355681,,,,,,,"0.118",55.55399999999417,6,1693991111.270157,1693990800,
2355682,,,15.318590066666669,"0",704,,,,7,1693991111.2702136,1693990800,
2355683,,,57.661995010000005,"0",1154,,,,8,1693991111.2702677,1693990800,
2355684,,,53.365781223333336,"0",1149,,,,9,1693991111.270322,1693990800,
2355685,,,"0.019920743733333333","0",1,,,,10,1693991111.2703788,1693990800,
2355686,,,120.96004218666667,119,121,,,,11,1693991111.270434,1693990800,
2355687,,,"0.4804482709466667","0",9.618,,,,12,1693991111.2704904,1693990800,
2355688,,,-66.97397217999999,-69,-65,,,,22,1693991111.2705452,1693990800,
2355689,,,,,,,431.047,431.047,14,1693991111.2705994,1693990800,
2355690,,,,,,,1.031,433.195999999841,15,1693991111.2706554,1693990800,
2355691,,,100.08339155666665,90,124,,,,16,1693991111.2707093,1693990800,
2355692,,,117.03171023333336,104,138,,,,17,1693991111.2707636,1693990800,
2355693,,,59.627218396666684,"0",87,,,,18,1693991111.270818,1693990800,
2355694,,,"0.8557648261666664","0.74",1,,,,19,1693991111.2708716,1693990800,
2355695,,,129.00138898666665,128,130,,,,20,1693991111.2709527,1693990800,
2355696,,,"0.9060953171299999","0.803",1.07,,,,21,1693991111.2710094,1693990800,
2367281,,,115.62791559666667,113,116,,,,11,1694046011.4118097,1694045700,
2367282,,,"0.4762024619566666","0",8.904,,,,12,1694046011.4118505,1694045700,
2367283,,,-59.30643875333334,-62,-58,,,,22,1694046011.4118915,1694045700,
2367284,,,,,,,432.58,432.58,14,1694046011.411931,1694045700,
2367285,,,,,,,"0.135",434.72799999983965,15,1694046011.4119773,1694045700,
2367286,,,100.1189987366667,90,114,,,,16,1694046011.4120173,1694045700,
2367287,,,118.34769167666668,107,136,,,,17,1694046011.4120953,1694045700,
2367288,,,62.45351275666669,"0",93,,,,18,1694046011.4121437,1694045700,
2355438,,,124.17128809713337,123.73,124.6,,,,27,1693989911.2616363,1693989600,
2355439,,,978.9709768397333,378.07,1350.48,,,,28,1693989911.2616835,1693989600,
2355440,,,,,,,3470.6216,3470.4468,29,1693989911.261729,1693989600,
2355441,,,,,,,2.4905,2.4905,30,1693989911.261775,1693989600,
2355442,,,124.17128905086666,123.73,124.6,,,,31,1693989911.261824,1693989600,
2355443,,,-59.40791709333333,-61,-58,,,,13,1693989911.2618713,1693989600,
2355444,,,,,,,55.428,55.428,5,1693989911.2619176,1693989600,
2355445,,,,,,,"0.114",55.54999999999417,6,1693989911.2637334,1693989600,
2355446,,,14.157152366666669,"0",706,,,,7,1693989911.2638564,1693989600,
2355447,,,57.36463186666668,"0",1148,,,,8,1693989911.2639368,1693989600,
2355448,,,53.15521685666667,"0",1139,,,,9,1693989911.2640116,1693989600,
2355449,,,"0.0186844844","0",1,,,,10,1693989911.2641468,1693989600,
2355450,,,120.89291352666667,119,121,,,,11,1693989911.2642322,1693989600,
2355451,,,"0.4818944325066667","0",9.643,,,,12,1693989911.2642999,1693989600,
2355452,,,-66.30000443666668,-68,-65,,,,22,1693989911.2643638,1693989600,
2355453,,,,,,,431.014,431.014,14,1693989911.264424,1693989600,
2355454,,,,,,,"0.997",433.161999999841,15,1693989911.2644854,1693989600,
2355455,,,100.14258336666659,91,119,,,,16,1693989911.2645466,1693989600,
2355456,,,117.47477748333334,106,138,,,,17,1693989911.2646074,1693989600,
2355457,,,59.37535703333332,"0",96,,,,18,1693989911.264668,1693989600,
2355458,,,"0.8538176654666665","0.72",1,,,,19,1693989911.2647276,1693989600,
2355459,,,129.35723339333333,128,130,,,,20,1693989911.2647867,1693989600,
2355460,,,"0.9077883871566667","0.814",1.069,,,,21,1693989911.2648435,1693989600,
2355461,,,100,100,100,,,,56,1693989911.2649019,1693989600,
2355462,,,72.7,72.7,72.7,,,,57,1693989911.2649612,1693989600,
2355463,,,73.42992523466665,73.2,73.6,,,,52,1693989911.2650514,1693989600,
2355464,,,56.23041507000001,56,57,,,,53,1693989911.2651162,1693989600,
2355701,,,44.06695729333334,44,44.1,,,,134,1693991411.2023933,1693991100,
2355702,,,20.5,20.5,20.5,,,,135,1693991411.2026024,1693991100,
2355703,,,26,26,26,,,,136,1693991411.2026637,1693991100,
2355704,,,24.824998198,24.7,25.1,,,,137,1693991411.2027075,1693991100,
2355705,,,973.1787382816665,969.1,984.7,,,,138,1693991411.202751,1693991100,
2355706,,,2946.241259151667,2934.7,2950.3,,,,139,1693991411.202794,1693991100,
2355707,,,3.3,3.3,3.3,,,,140,1693991411.202837,1693991100,
2355708,,,42.8,42.8,42.8,,,,141,1693991411.2028763,1693991100,
2355709,,,1250.7,1250.7,1250.7,,,,142,1693991411.202946,1693991100,
2355710,,,"0.8371827787","0.45",1.39,,,,143,1693991411.2029922,1693991100,
2355711,,,"0.8344135006333334","0.75","0.94",,,,144,1693991411.2030635,1693991100,
2355712,,,"0.9380874726666667","0.92","0.97",,,,145,1693991411.2031054,1693991100,
2355713,,,,,,,414820.7,159235.80000000002,151,1693991411.203148,1693991100,
2355714,,,,,,,128002.5,74918.5,152,1693991411.2032065,1693991100,
2355715,,,"0.18955291091333332","0.175","0.208",,,,153,1693991411.2032654,1693991100,
2355716,,,"0.15564765633666663","0.124","0.206",,,,154,1693991411.2033126,1693991100,
2355717,,,,,,,897541547,412915340,155,1693991411.2033532,1693991100,
2355718,,,,,,,735430438,354304882,156,1693991411.203394,1693991100,
2355719,,,23.470937779999996,18,32,,,,146,1693991411.2034345,1693991100,
2355720,,,"0","0","0",,,,59,1693991411.2034812,1693991100,
2355721,,,"0","0","0",,,,58,1693991411.203523,1693991100,
2355722,,,46.212799303333334,46,47,,,,45,1693991411.2035618,1693991100,
2355723,,,224,224,224,,,,44,1693991411.203605,1693991100,
2355724,,,580.5124942708,547.54,1382.94,,,,35,1693991411.2036436,1693991100,
2355725,,,7788.468684244789,7788.4398,7788.4891,,,,36,1693991411.2036831,1693991100,
2355726,,,,,,,107.0697298,3173.4495856799754,41,1693991411.2037218,1693991100,1693540800.00411
2355727,,,,,,,260.257,7709.974899999901,40,1693991411.2037613,1693991100,
2355728,,,1.6933318189257547,1.11793505980851,2.39900799279878,,,,2,1693991411.2037992,1693991100,
2355729,,,"0.9017569784541462","0.616651442488867",1.249166845363,,,,3,1693991411.203837,1693991100,
2355730,,,197.9220300427667,170.97,999.29,,,,24,1693991411.2038817,1693991100,
2355731,,,,,,,4317.6349,4317.551399999999,25,1693991411.203922,1693991100,
2355732,,,,,,,"0.0018","0",26,1693991411.2039592,1693991100,
2355733,,,124.03782172366667,123.91,124.26,,,,27,1693991411.203998,1693991100,
2355734,,,382.58455436646665,375.38,403.6,,,,28,1693991411.2041037,1693991100,
2355735,,,,,,,3470.8542,3470.6794000000004,29,1693991411.204145,1693991100,
2355736,,,,,,,2.4905,2.4905,30,1693991411.2041888,1693991100,
2355737,,,124.03782173806663,123.91,124.26,,,,31,1693991411.204228,1693991100,
2355738,,,-59.130626326666665,-60,-58,,,,13,1693991411.2042732,1693991100,
2355739,,,,,,,55.434,55.434,5,1693991411.2043097,1693991100,
2355740,,,,,,,"0.119",55.554999999994166,6,1693991411.2043462,1693991100,
2355741,,,15.260911356666668,"0",704,,,,7,1693991411.204384,1693991100,
2355742,,,49.89384643666667,"0",1153,,,,8,1693991411.2044275,1693991100,
2355743,,,45.50335791,"0",1146,,,,9,1693991411.204475,1693991100,
2355744,,,"0.01976727433333333","0",1,,,,10,1693991411.2045166,1693991100,
2355745,,,120.96008924666666,119,121,,,,11,1693991411.2045548,1693991100,
2355746,,,"0.41600213904333333","0",9.626,,,,12,1693991411.2045991,1693991100,
2355747,,,-67.31257300333333,-69,-66,,,,22,1693991411.204638,1693991100,
2355748,,,,,,,431.056,431.056,14,1693991411.2046838,1693991100,
2355749,,,,,,,1.039,433.20399999984096,15,1693991411.2047296,1693991100,
2355750,,,100.30643607999995,91,118,,,,16,1693991411.2047672,1693991100,
2355751,,,116.93622583666664,105,131,,,,17,1693991411.2048044,1693991100,
2355752,,,59.24098167999998,"0",92,,,,18,1693991411.2048633,1693991100,
2355753,,,"0.8585854567333339","0.71","0.99",,,,19,1693991411.2049108,1693991100,
2355754,,,128.99005541666668,128,130,,,,20,1693991411.2049484,1693991100,
2355755,,,"0.9049421164733331","0.815",1.014,,,,21,1693991411.204993,1693991100,
2355489,,,7788.219934315851,7788.0992,7788.2886,,,,36,1693990211.2442966,1693989900,
2367289,,,"0.8460165992000004","0.7",1,,,,19,1694046011.4121912,1694045700,
2367290,,,123.81644124333332,123,125,,,,20,1694046011.4122381,1694045700,
2367291,,,"0.9559664538033336","0.859",1.096,,,,21,1694046011.412281,1694045700,
2367292,,,100,100,100,,,,56,1694046011.4123497,1694045700,
2367293,,,74.166766446,74.1,74.3,,,,57,1694046011.4123971,1694045700,
2367294,,,73.12084731333334,73,73.4,,,,52,1694046011.412448,1694045700,
2367295,,,61.05593126666667,60,62,,,,53,1694046011.4124978,1694045700,
2367552,,,44.4,44.4,44.4,,,,134,1694047511.3459184,1694047200,
2367553,,,20.6,20.6,20.6,,,,135,1694047511.3461535,1694047200,
2367554,,,25.9,25.9,25.9,,,,136,1694047511.346208,1694047200,
2367555,,,24.46500029933333,24.4,24.5,,,,137,1694047511.3462543,1694047200,
2367556,,,959.146535388,955.6,962.2,,,,138,1694047511.3462992,1694047200,
2367557,,,2960.2784687629996,2957.3,2963.8,,,,139,1694047511.3463442,1694047200,
2367558,,,9,9,9,,,,140,1694047511.346389,1694047200,
2367559,,,115.9,115.9,115.9,,,,141,1694047511.3464322,1694047200,
2367560,,,1177.7,1177.7,1177.7,,,,142,1694047511.3464737,1694047200,
2367561,,,1.385070084733333,"0.94",1.69,,,,143,1694047511.346517,1694047200,
2355490,,,,,,,106.9872441,3173.367099979975,41,1693990211.2443342,1693989900,1693540800.00411
2355491,,,,,,,260.0565,7709.774399999901,40,1693990211.2443738,1693989900,
2355492,,,2.910074592696338,1.10378755785019,6.2929412753812,,,,2,1693990211.2444112,1693989900,
2355493,,,1.4006825089611312,"0.653652653109347",3.34504245623218,,,,3,1693990211.244448,1693989900,
2355494,,,871.4260785936333,194.75,1175.86,,,,24,1693990211.2444885,1693989900,
2355495,,,,,,,4317.5643,4317.480799999999,25,1693990211.244526,1693989900,
2355496,,,,,,,"0.0018","0",26,1693990211.2445626,1693989900,
2355497,,,124.14693963763334,123.97,124.75,,,,27,1693990211.2446005,1693989900,
2355498,,,1043.4576255103666,391.08,1361.28,,,,28,1693990211.244639,1693989900,
2355499,,,,,,,3470.7243,3470.5495,29,1693990211.2446797,1693989900,
2355500,,,,,,,2.4905,2.4905,30,1693990211.2447178,1693989900,
2355501,,,124.14693921199999,123.97,124.75,,,,31,1693990211.2447562,1693989900,
2355502,,,-59.33059358,-61,-58,,,,13,1693990211.2447956,1693989900,
2355503,,,,,,,55.43,55.43,5,1693990211.244842,1693989900,
2355504,,,,,,,"0.115",55.55099999999417,6,1693990211.244879,1693989900,
2355505,,,16.23351263,"0",714,,,,7,1693990211.2449157,1693989900,
2355506,,,63.22446297333333,"0",1803,,,,8,1693990211.244953,1693989900,
2355507,,,58.66381558333333,"0",1658,,,,9,1693990211.244991,1693989900,
2355508,,,"0.013475734266666664","0","0.62",,,,10,1693990211.2450535,1693989900,
2355509,,,120.89990494,119,121,,,,11,1693990211.2450936,1693989900,
2355510,,,"0.52900156296","0",14.876,,,,12,1693990211.2451308,1693989900,
2355511,,,-67.30010911666666,-68,-66,,,,22,1693990211.2451751,1693989900,
2355512,,,,,,,431.022,431.022,14,1693990211.245211,1693989900,
2355513,,,,,,,1.006,433.170999999841,15,1693990211.2452471,1693989900,
2355514,,,100.25256614666671,91,112,,,,16,1693990211.2452836,1693989900,
2355515,,,117.55988291999996,106,139,,,,17,1693990211.2453268,1693989900,
2355516,,,59.519890049999944,"0",102,,,,18,1693990211.2453651,1693989900,
2355517,,,"0.8543011293999996","0.68",1,,,,19,1693990211.2454026,1693989900,
2355518,,,129.2828796566667,129,130,,,,20,1693990211.245439,1693989900,
2355519,,,"0.9084942610233325","0.819",1.078,,,,21,1693990211.2454767,1693989900,
2355520,,,100,100,100,,,,56,1693990211.245538,1693989900,
2355521,,,72.7,72.7,72.7,,,,57,1693990211.2458565,1693989900,
2355522,,,73.08146007133332,72.9,73.4,,,,52,1693990211.245919,1693989900,
2355523,,,54.91723185666667,54,56,,,,53,1693990211.2459595,1693989900,
2355760,,,44,44,44,,,,134,1693991711.1979327,1693991400,
2355761,,,20.5,20.5,20.5,,,,135,1693991711.198175,1693991400,
2355762,,,26,26,26,,,,136,1693991711.1982439,1693991400,
2355763,,,24.818036896333336,24.7,24.9,,,,137,1693991711.1982932,1693991400,
2355764,,,972.6677604483332,969.3,977.1,,,,138,1693991711.198358,1693991400,
2355765,,,2946.7672325346666,2942.3,2950.2,,,,139,1693991711.1984203,1693991400,
2355766,,,3.3,3.3,3.3,,,,140,1693991711.1985576,1693991400,
2355767,,,42.8,42.8,42.8,,,,141,1693991711.1986127,1693991400,
2355768,,,1250.7,1250.7,1250.7,,,,142,1693991711.1986568,1693991400,
2355769,,,"0.7891651013666666","0.55",1.05,,,,143,1693991711.1986988,1693991400,
2355770,,,"0.8226960189333332","0.77","0.88",,,,144,1693991711.198738,1693991400,
2355771,,,"0.9053918717000001","0.88","0.93",,,,145,1693991711.1987777,1693991400,
2355772,,,,,,,414874.6,159289.69999999998,151,1693991711.198819,1693991400,
2355773,,,,,,,128046.6,74962.6,152,1693991711.198857,1693991400,
2355774,,,"0.18834163126666664","0.178","0.206",,,,153,1693991711.198897,1693991400,
2355775,,,"0.1542386389866667","0.123","0.203",,,,154,1693991711.198962,1693991400,
2355776,,,,,,,897752611,413126404,155,1693991711.1990042,1693991400,
2355777,,,,,,,735626270,354500714,156,1693991711.199085,1693991400,
2355778,,,23.231624639999996,19,32,,,,146,1693991711.1991308,1693991400,
2355779,,,"0","0","0",,,,59,1693991711.199215,1693991400,
2355780,,,"0","0","0",,,,58,1693991711.199284,1693991400,
2355781,,,47,47,47,,,,45,1693991711.1993482,1693991400,
2355782,,,224,224,224,,,,44,1693991711.1993968,1693991400,
2355783,,,593.5617439112667,549.81,622.27,,,,35,1693991711.1994393,1693991400,
2355784,,,7788.517306601829,7788.4891,7788.5383,,,,36,1693991711.19948,1693991400,
2355785,,,,,,,107.08997068,3173.4698265599754,41,1693991711.1995206,1693991400,1693540800.00411
2355786,,,,,,,260.3062,7710.024099999901,40,1693991711.1995618,1693991400,
2355787,,,2.564999240757489,1.13702081491652,5.77148837567638,,,,2,1693991711.1996021,1693991400,
2355788,,,2.1279964876680655,"0.679139547699715",11.7427827042905,,,,3,1693991711.1996431,1693991400,
2355789,,,196.37114103343336,172.5,221.96,,,,24,1693991711.199684,1693991400,
2355790,,,,,,,4317.6513,4317.5678,25,1693991711.199725,1693991400,
2355791,,,,,,,"0.0018","0",26,1693991711.199773,1693991400,
2355792,,,124.13634283180002,123.89,124.39,,,,27,1693991711.199813,1693991400,
2355793,,,397.1911030120333,376,414.4,,,,28,1693991711.199852,1693991400,
2355794,,,,,,,3470.887,3470.7122000000004,29,1693991711.19989,1693991400,
2355795,,,,,,,2.4905,2.4905,30,1693991711.1999285,1693991400,
2355796,,,124.1363425569333,123.89,124.39,,,,31,1693991711.1999683,1693991400,
2355797,,,-59.06929313333334,-60,-58,,,,13,1693991711.20001,1693991400,
2367319,,,2846.2235464663663,798.4,2917.43,,,,35,1694046311.366547,1694046000,
2367320,,,7824.036013640696,7823.9288,7824.1333,,,,36,1694046311.3666117,1694046000,
2367321,,,,,,,121.73005108,3188.109906959979,41,1694046311.366679,1694046000,1693540800.00411
2367322,,,,,,,295.8922,7745.610099999896,40,1694046311.3667564,1694046000,
2367323,,,9.9,9.9,9.9,,,,46,1694046311.3668222,1694046000,
2367324,,,118.00000000000001,118,118,,,,50,1694046311.3668838,1694046000,
2367325,,,"0.088","0.088","0.088",,,,51,1694046311.3669412,1694046000,
2367326,,,,,,,7.566114,17.980447999999967,47,1694046311.3669941,1694046000,
2367327,,,43.436576167022956,2.00723710743602,377.296762831948,,,,2,1694046311.3670874,1694046000,
2367328,,,4.601723862257498,1.40946342819003,14.1453283352623,,,,3,1694046311.3671494,1694046000,
2367329,,,1384.3143559185667,350.5,1421.25,,,,24,1694046311.367213,1694046000,
2367330,,,,,,,4334.0386,4333.955099999999,25,1694046311.3672721,1694046000,
2367331,,,,,,,"0.0018","0",26,1694046311.3673353,1694046000,
2367332,,,118.52275329576668,118.3,118.93,,,,27,1694046311.3673913,1694046000,
2367333,,,1461.9394764028002,447.9,1501.43,,,,28,1694046311.3674414,1694046000,
2367334,,,,,,,3490.0947,3489.9199000000003,29,1694046311.3674922,1694046000,
2367335,,,,,,,2.4905,2.4905,30,1694046311.3675377,1694046000,
2367336,,,118.52275388540004,118.3,118.93,,,,31,1694046311.3675861,1694046000,
2367337,,,-59.95336763666668,-62,-59,,,,13,1694046311.3676453,1694046000,
2367338,,,,,,,55.6,55.6,5,1694046311.3677008,1694046000,
2367339,,,,,,,"0.013",55.72099999999399,6,1694046311.367757,1694046000,
2367340,,,"0","0","0",,,,7,1694046311.3678155,1694046000,
2367341,,,"0","0","0",,,,8,1694046311.3678699,1694046000,
2367342,,,"0","0","0",,,,9,1694046311.3679307,1694046000,
2367343,,,"0","0","0",,,,10,1694046311.3679938,1694046000,
2367344,,,115.14464801333332,115,116,,,,11,1694046311.368118,1694046000,
2367345,,,"0","0","0",,,,12,1694046311.3681912,1694046000,
2367346,,,-58.999638546666674,-60,-58,,,,22,1694046311.3682628,1694046000,
2367347,,,,,,,432.588,432.588,14,1694046311.3683238,1694046000,
2367348,,,,,,,"0.144",434.73699999983967,15,1694046311.368387,1694046000,
2367349,,,100.27930651666665,90,112,,,,16,1694046311.368449,1694046000,
2367350,,,118.56843079666665,107,133,,,,17,1694046311.3685136,1694046000,
2367351,,,62.513940066666656,25,92,,,,18,1694046311.3685725,1694046000,
2367352,,,"0.8467957356333333","0.7","0.97",,,,19,1694046311.3686285,1694046000,
2367353,,,123.22320291333332,123,124,,,,20,1694046311.3687108,1694046000,
2367354,,,"0.9611444577966666","0.869",1.077,,,,21,1694046311.3687892,1694046000,
2367355,,,100,100,100,,,,56,1694046311.3688447,1694046000,
2355553,,,185.1757589642,171.91,204.97,,,,24,1693990511.5118856,1693990200,
2355554,,,,,,,4317.5815,4317.498,25,1693990511.5119295,1693990200,
2355555,,,,,,,"0.0018","0",26,1693990511.5119796,1693990200,
2355556,,,124.53207430096668,124.39,124.68,,,,27,1693990511.5120459,1693990200,
2355557,,,378.3107806526334,370.65,397.96,,,,28,1693990511.512096,1693990200,
2355558,,,,,,,3470.7562,3470.5814,29,1693990511.512148,1693990200,
2355559,,,,,,,2.4905,2.4905,30,1693990511.5121875,1693990200,
2355560,,,124.5320741051,124.39,124.68,,,,31,1693990511.5122266,1693990200,
2355561,,,-58.93052191,-60,-57,,,,13,1693990511.512266,1693990200,
2355562,,,,,,,55.43,55.43,5,1693990511.5123038,1693990200,
2355563,,,,,,,"0.115",55.55099999999417,6,1693990511.5123448,1693990200,
2355564,,,"0","0","0",,,,7,1693990511.5123823,1693990200,
2355565,,,"0","0","0",,,,8,1693990511.5124192,1693990200,
2355566,,,"0","0","0",,,,9,1693990511.5124555,1693990200,
2355567,,,"0","0","0",,,,10,1693990511.5124946,1693990200,
2355568,,,121,121,121,,,,11,1693990511.5125322,1693990200,
2355569,,,"0","0","0",,,,12,1693990511.5125706,1693990200,
2355570,,,-66.8995848,-69,-65,,,,22,1693990511.5126073,1693990200,
2355571,,,,,,,431.031,431.031,14,1693990511.512646,1693990200,
2355572,,,,,,,1.014,433.178999999841,15,1693990511.512684,1693990200,
2355573,,,99.79605421999996,91,120,,,,16,1693990511.5127223,1693990200,
2355574,,,116.96844214666666,105,141,,,,17,1693990511.5127616,1693990200,
2355575,,,59.20340361000001,"0",104,,,,18,1693990511.5128016,1693990200,
2355576,,,"0.8549817881000004","0.67",1,,,,19,1693990511.5128407,1693990200,
2355577,,,130,130,130,,,,20,1693990511.512879,1693990200,
2355578,,,"0.9009174133899998","0.805",1.084,,,,21,1693990511.5129178,1693990200,
2355579,,,100,100,100,,,,56,1693990511.5129564,1693990200,
2355580,,,72.35074748533334,72.3,72.7,,,,57,1693990511.5130014,1693990200,
2355581,,,72.81998878266667,72.7,72.9,,,,52,1693990511.5130744,1693990200,
2355582,,,55.37635968,54,56,,,,53,1693990511.5131161,1693990200,
2367356,,,74.3,74.3,74.3,,,,57,1694046311.368921,1694046000,
2367357,,,73.59133778133332,73.4,73.6,,,,52,1694046311.3689797,1694046000,
2367358,,,60,60,60,,,,53,1694046311.3690941,1694046000,
2367617,,,44.4,44.4,44.4,,,,134,1694047811.3451605,1694047500,
2367618,,,20.675778470666664,20.6,20.7,,,,135,1694047811.3453882,1694047500,
2367619,,,25.809222305666665,25.8,25.9,,,,136,1694047811.3454406,1694047500,
2367620,,,24.475004719,24.4,24.6,,,,137,1694047811.3455102,1694047500,
2367621,,,959.3529518833334,955.2,964.2,,,,138,1694047811.3455565,1694047500,
2367622,,,2960.0570463740005,2955.2,2964.2,,,,139,1694047811.3455975,1694047500,
2367623,,,9,9,9,,,,140,1694047811.3456454,1694047500,
2367624,,,115.9,115.9,115.9,,,,141,1694047811.345685,1694047500,
2367625,,,1177.7,1177.7,1177.7,,,,142,1694047811.3457472,1694047500,
2367626,,,1.4346955401,1.09,1.75,,,,143,1694047811.3458176,1694047500,
2367627,,,1.3495830085333334,1.25,1.47,,,,144,1694047811.3458612,1694047500,
2367628,,,1.2894644080333333,1.25,1.34,,,,145,1694047811.345901,1694047500,
2367629,,,,,,,429091.4,173506.50000000003,151,1694047811.3459399,1694047500,
2367630,,,,,,,142384.6,89300.6,152,1694047811.3459775,1694047500,
2367631,,,"0.19310989429999995","0.179","0.219",,,,153,1694047811.3460162,1694047500,
2367632,,,"0.15954734259333334","0.123","0.184",,,,154,1694047811.3460984,1694047500,
2367633,,,,,,,936610385,451984178,155,1694047811.3461378,1694047500,
2367634,,,,,,,765800137,384674581,156,1694047811.3461754,1694047500,
2367635,,,23.900619976666665,20,28,,,,146,1694047811.346214,1694047500,
2367636,,,"0","0","0",,,,59,1694047811.346255,1694047500,
2367376,,,,,,,764941042,383815486,156,1694046611.2714858,1694046300,
2367377,,,23.83454976,18,26,,,,146,1694046611.2715254,1694046300,
2367378,,,"0","0","0",,,,59,1694046611.2715676,1694046300,
2367379,,,"0","0","0",,,,58,1694046611.2716086,1694046300,
2367380,,,181.88836848,181,182,,,,45,1694046611.2716494,1694046300,
2367381,,,224,224,224,,,,44,1694046611.2716916,1694046300,
2367382,,,1893.184210221868,655.89,3653.53,,,,35,1694046611.271733,1694046300,
2367383,,,7824.2650003559465,7824.1333,7824.3282,,,,36,1694046611.2717733,1694046300,
2367384,,,,,,,121.81023294,3188.190088819979,41,1694046611.2718167,1694046300,1693540800.00411
2367385,,,,,,,296.0871,7745.804999999897,40,1694046611.2718594,1694046300,
2367386,,,9.9,9.9,9.9,,,,46,1694046611.2719014,1694046300,
2367387,,,118,118,118,,,,50,1694046611.2719414,1694046300,
2367388,,,"0.088","0.088","0.088",,,,51,1694046611.2719812,1694046300,
2367389,,,,,,,7.566114,17.980447999999967,47,1694046611.272051,1694046300,
2367390,,,3.726543183567283,1.47655895625851,9.91241287902412,,,,2,1694046611.2720985,1694046300,
2367391,,,2.664039638128601,1.08319736399814,10.5770100138246,,,,3,1694046611.272139,1694046300,
2367392,,,906.0586446758002,218.26,2164.01,,,,24,1694046611.2721786,1694046300,
2367393,,,,,,,4334.1336,4334.0500999999995,25,1694046611.272217,1694046300,
2367394,,,,,,,"0.0018","0",26,1694046611.2722566,1694046300,
2367395,,,118.75690118146665,118.28,119.27,,,,27,1694046611.2722962,1694046300,
2367396,,,987.1131123223668,406.07,1536.92,,,,28,1694046611.272337,1694046300,
2367397,,,,,,,3490.1946,3490.0198,29,1694046611.2723773,1694046300,
2367398,,,,,,,2.4905,2.4905,30,1694046611.272419,1694046300,
2367399,,,118.7569003648,118.28,119.27,,,,31,1694046611.2724583,1694046300,
2367400,,,-59.944906223333334,-61,-59,,,,13,1694046611.2724984,1694046300,
2367401,,,,,,,55.602,55.602,5,1694046611.2725377,1694046300,
2367402,,,,,,,"0.015",55.722999999993995,6,1694046611.2725787,1694046300,
2367403,,,12.65060801,"0",640,,,,7,1694046611.2726192,1694046300,
2367404,,,34.00583466,"0",1016,,,,8,1694046611.272661,1694046300,
2367405,,,29.985864613333337,"0",1010,,,,9,1694046611.2727022,1694046300,
2367406,,,"0.019178915600000002","0",1,,,,10,1694046611.2727425,1694046300,
2367407,,,115.41472468666667,113,116,,,,11,1694046611.2727816,1694046300,
2367408,,,"0.29750001449999997","0",8.876,,,,12,1694046611.272821,1694046300,
2367409,,,-59.19349448333333,-60,-58,,,,22,1694046611.2728775,1694046300,
2367410,,,,,,,432.597,432.597,14,1694046611.2729201,1694046300,
2367411,,,,,,,"0.152",434.74499999983965,15,1694046611.2729595,1694046300,
2367412,,,100.92900699333335,90,136,,,,16,1694046611.2730565,1694046300,
2367413,,,118.51388669999996,106,152,,,,17,1694046611.2731109,1694046300,
2367414,,,60.86500609666667,"0",112,,,,18,1694046611.2731562,1694046300,
2355583,,,44.1,44.1,44.1,,,,134,1693990811.2572856,1693990500,
2355584,,,20.5,20.5,20.5,,,,135,1693990811.2574973,1693990500,
2355585,,,26,26,26,,,,136,1693990811.2575579,1693990500,
2355586,,,24.836109849999993,24.7,24.9,,,,137,1693990811.257599,1693990500,
2355587,,,972.9128449483334,968.6,976.4,,,,138,1693990811.2576382,1693990500,
2355588,,,2946.5121561749997,2943,2950.9,,,,139,1693990811.2576768,1693990500,
2355589,,,3.3,3.3,3.3,,,,140,1693990811.2577157,1693990500,
2355590,,,42.8,42.8,42.8,,,,141,1693990811.2577558,1693990500,
2355591,,,1250.7,1250.7,1250.7,,,,142,1693990811.2577949,1693990500,
2355592,,,1.0987545400333336,"0.84",1.36,,,,143,1693990811.257844,1693990500,
2355593,,,1.0494422636666667,"0.97",1.14,,,,144,1693990811.257883,1693990500,
2355594,,,1.0596103584,1.03,1.09,,,,145,1693990811.2579253,1693990500,
2355595,,,,,,,414711.8,159126.9,151,1693990811.2579625,1693990500,
2355596,,,,,,,127912.9,74828.9,152,1693990811.2580073,1693990500,
2355597,,,"0.19055222316666667","0.179","0.209",,,,153,1693990811.258101,1693990500,
2355598,,,"0.15722574120333335","0.131","0.208",,,,154,1693990811.2581403,1693990500,
2355599,,,,,,,897104535,412478328,155,1693990811.2581792,1693990500,
2355600,,,,,,,735024663,353899107,156,1693990811.2582152,1693990500,
2355601,,,23.88159447666666,19,32,,,,146,1693990811.2582576,1693990500,
2355602,,,"0","0","0",,,,59,1693990811.2583036,1693990500,
2355603,,,"0","0","0",,,,58,1693990811.2583404,1693990500,
2355604,,,44.86269195666667,44,45,,,,45,1693990811.2583773,1693990500,
2355605,,,224,224,224,,,,44,1693990811.2584152,1693990500,
2355606,,,617.7664029694333,545.65,1892.74,,,,35,1693990811.258453,1693990500,
2355607,,,7788.36719881453,7788.3377,7788.388,,,,36,1693990811.258501,1693990500,
2355608,,,,,,,107.02813726,3173.407993139975,41,1693990811.2585483,1693990500,1693540800.00411
2355609,,,,,,,260.1559,7709.873799999901,40,1693990811.2585936,1693990500,
2355610,,,2.339060518335975,1.12095837833304,4.0352649378665,,,,2,1693990811.2586327,1693990500,
2355611,,,2.434600655974056,"0.638503176503792",10.0223814679199,,,,3,1693990811.2586696,1693990500,
2355612,,,222.16735436989998,172.4,1516.81,,,,24,1693990811.258706,1693990500,
2355613,,,,,,,4317.5993,4317.515799999999,25,1693990811.2587423,1693990500,
2355614,,,,,,,"0.0018","0",26,1693990811.2587779,1693990500,
2355615,,,124.40211714989995,124.16,124.96,,,,27,1693990811.2588234,1693990500,
2355616,,,395.5978373669,373.25,408.19,,,,28,1693990811.258861,1693990500,
2355617,,,,,,,3470.7887,3470.6139000000003,29,1693990811.258896,1693990500,
2355618,,,,,,,2.4905,2.4905,30,1693990811.258931,1693990500,
2355619,,,124.40211770936662,124.16,124.96,,,,31,1693990811.2589903,1693990500,
2355620,,,-59.261242173333336,-60,-57,,,,13,1693990811.2590532,1693990500,
2355621,,,,,,,55.431,55.431,5,1693990811.2590923,1693990500,
2355622,,,,,,,"0.116",55.551999999994166,6,1693990811.2591288,1693990500,
2355623,,,17.099679249999998,"0",712,,,,7,1693990811.2591708,1693990500,
2355624,,,65.42310294333333,"0",1175,,,,8,1693990811.2592072,1693990500,
2355625,,,60.469761473333335,"0",1153,,,,9,1693990811.259242,1693990500,
2355626,,,"0.014780309633333336","0","0.61",,,,10,1693990811.2592878,1693990500,
2355627,,,120.90034277333335,119,121,,,,11,1693990811.2593236,1693990500,
2355628,,,"0.5475409991100001","0",9.702,,,,12,1693990811.2593606,1693990500,
2355629,,,-66.32552476333333,-68,-65,,,,22,1693990811.2593973,1693990500,
2355630,,,,,,,431.039,431.039,14,1693990811.2594361,1693990500,
2355631,,,,,,,1.022,433.18699999984096,15,1693990811.2594733,1693990500,
2355632,,,99.79618574000001,91,125,,,,16,1693990811.2595096,1693990500,
2367415,,,"0.8526642080333333","0.68",1,,,,19,1694046611.2732334,1694046300,
2355633,,,116.74974095333336,105,148,,,,17,1693990811.2595563,1693990500,
2355634,,,59.02938790333331,"0",86,,,,18,1693990811.2595952,1693990500,
2355635,,,"0.8554152221999997","0.74",1,,,,19,1693990811.259632,1693990500,
2355636,,,129.95391907666664,129,130,,,,20,1693990811.2596736,1693990500,
2355637,,,"0.9004358953800001","0.808",1.137,,,,21,1693990811.259709,1693990500,
2355638,,,100,100,100,,,,56,1693990811.259744,1693990500,
2355639,,,72.11672687400001,72.1,72.3,,,,57,1693990811.2597806,1693990500,
2355640,,,72.99130338233333,72.9,73,,,,52,1693990811.2598174,1693990500,
2355641,,,54.79996928666667,54,55,,,,53,1693990811.2601993,1693990500,
2367416,,,123.50599000333332,122,124,,,,20,1694046611.273288,1694046300,
2367417,,,"0.9584310296133329","0.855",1.234,,,,21,1694046611.2733295,1694046300,
2367418,,,100,100,100,,,,56,1694046611.2733688,1694046300,
2367419,,,74.20008493,74.1,74.3,,,,57,1694046611.2734075,1694046300,
2367420,,,73.06099151533334,72.9,73.4,,,,52,1694046611.2734482,1694046300,
2367421,,,58.295854213333335,58,60,,,,53,1694046611.273487,1694046300,
2367877,,,44.4,44.4,44.4,,,,134,1694049011.7366729,1694048700,
2367878,,,20.6,20.6,20.6,,,,135,1694049011.7368817,1694048700,
2367879,,,25.9,25.9,25.9,,,,136,1694049011.7369287,1694048700,
2367880,,,24.449491109333334,24.3,24.7,,,,137,1694049011.7369697,1694048700,
2367881,,,958.2076263956667,954.2,966.6,,,,138,1694049011.7370083,1694048700,
2367882,,,2961.2230632210003,2952.8,2965.3,,,,139,1694049011.7370775,1694048700,
2367883,,,9,9,9,,,,140,1694049011.7371197,1694048700,
2367884,,,115.9,115.9,115.9,,,,141,1694049011.737159,1694048700,
2367885,,,1177.7,1177.7,1177.7,,,,142,1694049011.7371943,1694048700,
2367886,,,1.3310093772,1.15,1.54,,,,143,1694049011.7372386,1694048700,
2367887,,,1.2689851283,1.21,1.32,,,,144,1694049011.7372742,1694048700,
2367888,,,1.2691186616666665,1.25,1.29,,,,145,1694049011.7373116,1694048700,
2367889,,,,,,,429314,173729.1,151,1694049011.7373538,1694048700,
2367890,,,,,,,142568.6,89484.6,152,1694049011.7373903,1694048700,
2367891,,,"0.19546231138666664","0.183","0.227",,,,153,1694049011.7374263,1694048700,
2367892,,,"0.16242387647666665","0.133","0.185",,,,154,1694049011.7374623,1694048700,
2367893,,,,,,,937561380,452935173,155,1694049011.7374973,1694048700,
2367894,,,,,,,766685562,385560006,156,1694049011.7375324,1694048700,
2367895,,,24.14722181666667,20,29,,,,146,1694049011.737568,1694048700,
2367896,,,"0","0","0",,,,59,1694049011.7376142,1694048700,
2367897,,,"0","0","0",,,,58,1694049011.7376513,1694048700,
2367898,,,187.26516918666667,187,188,,,,45,1694049011.7376878,1694048700,
2367899,,,224,224,224,,,,44,1694049011.737726,1694048700,
2367900,,,458.62879384056674,416.69,1208.79,,,,35,1694049011.7377675,1694048700,
2367901,,,7825.758039231847,7825.7347,7825.774,,,,36,1694049011.7378094,1694048700,
2367902,,,,,,,122.40503506,3188.784890939979,41,1694049011.7378476,1694048700,1693540800.00411
2367903,,,,,,,297.5329,7747.250799999896,40,1694049011.7378852,1694048700,
2367904,,,9.9,9.9,9.9,,,,46,1694049011.7379227,1694048700,
2367905,,,119.71996835399999,119.6,119.8,,,,50,1694049011.7379868,1694048700,
2367906,,,"0.087","0.087","0.087",,,,51,1694049011.7380495,1694048700,
2367907,,,,,,,7.573538,17.98787199999997,47,1694049011.738092,1694048700,
2367908,,,133.88,133.88,133.88,,,,48,1694049011.73813,1694048700,
2367909,,,-74.35701292666666,-76,-74,,,,49,1694049011.7381682,1694048700,
2367910,,,51.70145245680498,2.39600211730076,263.545191867448,,,,2,1694049011.7382057,1694048700,
2367911,,,8.063495025280266,2.12549731116309,20.8016868261826,,,,3,1694049011.7382436,1694048700,
2367912,,,268.93294571263334,239.72,1013.62,,,,24,1694049011.7382815,1694048700,
2367913,,,,,,,4334.822,4334.7384999999995,25,1694049011.738317,1694048700,
2367914,,,,,,,"0.0018","0",26,1694049011.7383523,1694048700,
2367915,,,120.44499540149998,120.19,120.83,,,,27,1694049011.738388,1694048700,
2367916,,,189.6704027845333,174.85,217.74,,,,28,1694049011.738423,1694048700,
2367917,,,,,,,3490.952,3490.7772000000004,29,1694049011.738458,1694048700,
2367918,,,,,,,2.4905,2.4905,30,1694049011.738494,1694048700,
2367919,,,120.44499558329994,120.19,120.83,,,,31,1694049011.7385309,1694048700,
2367920,,,-60.50015182333334,-62,-59,,,,13,1694049011.7385693,1694048700,
2367921,,,,,,,55.609,55.609,5,1694049011.738606,1694048700,
2367922,,,,,,,"0.022",55.729999999993986,6,1694049011.7386506,1694048700,
2367923,,,16.94528823666667,"0",660,,,,7,1694049011.7386894,1694048700,
2367924,,,55.83332305333333,"0",1049,,,,8,1694049011.7387283,1694048700,
2367925,,,51.06692395666666,"0",1039,,,,9,1694049011.7388027,1694048700,
2367926,,,"0.016189017833333333","0","0.63",,,,10,1694049011.7388694,1694048700,
2367927,,,116.89321916666668,115,117,,,,11,1694049011.7389107,1694048700,
2367928,,,"0.4849514838166666","0",9.108,,,,12,1694049011.7389908,1694048700,
2367929,,,-59.704615296666674,-61,-57,,,,22,1694049011.739064,1694048700,
2367930,,,,,,,432.664,432.664,14,1694049011.7391047,1694048700,
2367931,,,,,,,"0.219",434.8119999998396,15,1694049011.7391424,1694048700,
2367932,,,100.95752330333335,91,124,,,,16,1694049011.7391803,1694048700,
2367933,,,118.97573731666664,107,133,,,,17,1694049011.7392442,1694048700,
2367934,,,61.45099819666664,"0",91,,,,18,1694049011.7393093,1694048700,
2367935,,,"0.8494861362333331","0.72",1,,,,19,1694049011.7393568,1694048700,
2367936,,,124.97311108999999,124,125,,,,20,1694049011.7393959,1694048700,
2367937,,,"0.9508000309766671","0.852",1.061,,,,21,1694049011.739432,1694048700,
2367938,,,100,100,100,,,,56,1694049011.7394717,1694048700,
2367939,,,73.2,73.2,73.2,,,,57,1694049011.7395082,1694048700,
2367940,,,72.9,72.9,72.9,,,,52,1694049011.739551,1694048700,
2367941,,,57.56494014000001,56,58,,,,53,1694049011.739589,1694048700,
2368202,,,44.5,44.5,44.5,,,,134,1694050511.3911977,1694050200,
2368203,,,20.7,20.7,20.7,,,,135,1694050511.3914747,1694050200,
2368204,,,25.8,25.8,25.8,,,,136,1694050511.3915687,1694050200,
2368205,,,24.439443835000002,24.3,24.5,,,,137,1694050511.3916466,1694050200,
2368206,,,957.9713199276667,953.4,960.8,,,,138,1694050511.3917353,1694050200,
2368207,,,2961.4531389333333,2958.7,2966,,,,139,1694050511.391808,1694050200,
2368208,,,9,9,9,,,,140,1694050511.3918827,1694050200,
2368209,,,115.9,115.9,115.9,,,,141,1694050511.3919566,1694050200,
2368210,,,1177.7,1177.7,1177.7,,,,142,1694050511.392073,1694050200,
2368211,,,1.5134306111,1.14,1.88,,,,143,1694050511.3921459,1694050200,
2355697,,,100,100,100,,,,56,1693991111.2710984,1693990800,
2355698,,,72.3,72.3,72.3,,,,57,1693991111.2711575,1693990800,
2355699,,,72.97867480833334,72.9,73,,,,52,1693991111.2712173,1693990800,
2355700,,,56.88653306999999,55,57,,,,53,1693991111.2712758,1693990800,
2367449,,,9.895261897596264,9.8,9.9,,,,46,1694046911.4186702,1694046600,
2367450,,,119.21750532054136,119,119.3,,,,50,1694046911.4187074,1694046600,
2367451,,,"0.08710284518950713","0.087","0.088",,,,51,1694046911.4187446,1694046600,
2367452,,,,,,,7.567763,17.982096999999968,47,1694046911.418782,1694046600,
2367453,,,135.05862063844813,134.24,135.68,,,,48,1694046911.41882,1694046600,
2367454,,,-78.69589290117565,-86,-75,,,,49,1694046911.4188566,1694046600,
2367455,,,41.57811267614534,1.47655895625851,232.410702609853,,,,2,1694046911.4188938,1694046600,
2367456,,,3.9140204889160835,1.16477585037129,18.8465355543878,,,,3,1694046911.4189308,1694046600,
2367457,,,289.0118503488667,240.85,1339.34,,,,24,1694046911.4189677,1694046600,
2367458,,,,,,,4334.1577,4334.074199999999,25,1694046911.4190042,1694046600,
2367459,,,,,,,"0.0018","0",26,1694046911.4190714,1694046600,
2367460,,,119.45446259673331,119.16,119.95,,,,27,1694046911.4191117,1694046600,
2367461,,,432.94634285056657,410.37,450.83,,,,28,1694046911.4191504,1694046600,
2367462,,,,,,,3490.2306,3490.0558,29,1694046911.4191875,1694046600,
2367463,,,,,,,2.4905,2.4905,30,1694046911.4192247,1694046600,
2367464,,,119.45446227270001,119.16,119.95,,,,31,1694046911.419262,1694046600,
2367465,,,-59.454095546666665,-61,-58,,,,13,1694046911.419303,1694046600,
2367466,,,,,,,55.603,55.603,5,1694046911.4193408,1694046600,
2367467,,,,,,,"0.016",55.72399999999399,6,1694046911.4193778,1694046600,
2367468,,,16.066924916666668,"0",655,,,,7,1694046911.419417,1694046600,
2367469,,,54.91745544333333,"0",1034,,,,8,1694046911.419454,1694046600,
2367470,,,50.09723723,"0",1028,,,,9,1694046911.419493,1694046600,
2367471,,,"0.0156602919","0","0.63",,,,10,1694046911.4195313,1694046600,
2367472,,,116.22006514666667,114,117,,,,11,1694046911.4195693,1694046600,
2367473,,,"0.47915016345999994","0",9.019,,,,12,1694046911.4196155,1694046600,
2367474,,,-58.90613765333333,-61,-58,,,,22,1694046911.4196777,1694046600,
2367475,,,,,,,432.605,432.605,14,1694046911.4197197,1694046600,
2367476,,,,,,,"0.161",434.75399999983966,15,1694046911.4197593,1694046600,
2367477,,,100.33097732333329,90,124,,,,16,1694046911.4198344,1694046600,
2367478,,,119.29995572666664,107,139,,,,17,1694046911.419889,1694046600,
2367479,,,63.519905996666665,"0",95,,,,18,1694046911.4199302,1694046600,
2367480,,,"0.8421027791333333","0.71",1,,,,19,1694046911.4199636,1694046600,
2367481,,,124.66588427,124,125,,,,20,1694046911.4199955,1694046600,
2367482,,,"0.9585211965266666","0.862",1.121,,,,21,1694046911.420058,1694046600,
2367483,,,100,100,100,,,,56,1694046911.4200938,1694046600,
2367484,,,73.98341810000001,73.9,74.1,,,,57,1694046911.4201264,1694046600,
2367485,,,72.94264652700001,72.9,73.2,,,,52,1694046911.4201586,1694046600,
2367486,,,59.78531112666666,58,60,,,,53,1694046911.420192,1694046600,
2367812,,,44.4,44.4,44.4,,,,134,1694048711.596707,1694048400,
2367813,,,20.649311305333335,20.6,20.7,,,,135,1694048711.5969415,1694048400,
2367814,,,25.850688574333333,25.8,25.9,,,,136,1694048711.597005,1694048400,
2367815,,,24.435070715000002,24.3,24.5,,,,137,1694048711.597096,1694048400,
2367816,,,957.5336274506666,954.2,960.4,,,,138,1694048711.5971496,1694048400,
2367817,,,2961.881359488666,2959.1,2965.2,,,,139,1694048711.597206,1694048400,
2367818,,,9,9,9,,,,140,1694048711.5972607,1694048400,
2367819,,,115.9,115.9,115.9,,,,141,1694048711.5973115,1694048400,
2367820,,,1177.7,1177.7,1177.7,,,,142,1694048711.597359,1694048400,
2367821,,,1.1529314165333333,1,1.32,,,,143,1694048711.5974054,1694048400,
2367822,,,1.2134856956333333,1.17,1.28,,,,144,1694048711.5974524,1694048400,
2367823,,,1.2562854125333331,1.24,1.28,,,,145,1694048711.597501,1694048400,
2367824,,,,,,,429258.1,173673.19999999998,151,1694048711.5975487,1694048400,
2367825,,,,,,,142522.2,89438.20000000001,152,1694048711.5975964,1694048400,
2367826,,,"0.1945395224066667","0.179","0.225",,,,153,1694048711.597644,1694048400,
2367827,,,"0.1614325516366667","0.12","0.188",,,,154,1694048711.5976925,1694048400,
2367828,,,,,,,937319932,452693725,155,1694048711.597741,1694048400,
2367829,,,,,,,766460837,385335281,156,1694048711.5978026,1694048400,
2367830,,,24.135958143333333,19,28,,,,146,1694048711.5978835,1694048400,
2367831,,,"0","0","0",,,,59,1694048711.597943,1694048400,
2367832,,,"0","0","0",,,,58,1694048711.5980196,1694048400,
2367833,,,186.69521397,186,187,,,,45,1694048711.5981145,1694048400,
2367834,,,224,224,224,,,,44,1694048711.5981686,1694048400,
2367835,,,964.3200832221996,467.95,2607.6,,,,35,1694048711.5982172,1694048400,
2367836,,,7825.707968379428,7825.6188,7825.7347,,,,36,1694048711.5982654,1694048400,
2367837,,,,,,,122.38886704,3188.768722919979,41,1694048711.5983183,1694048400,1693540800.00411
2367838,,,,,,,297.4936,7747.211499999896,40,1694048711.5984092,1694048400,
2367839,,,9.856564769840807,9.8,9.9,,,,46,1694048711.598483,1694048400,
2367840,,,119.35718755645136,118.9,119.6,,,,50,1694048711.5985365,1694048400,
2367841,,,"0.0872227742796931","0.087","0.088",,,,51,1694048711.5985866,1694048400,
2367842,,,,,,,7.572712,17.98704599999997,47,1694048711.5986695,1694048400,
2367843,,,133.76640879984595,133.16,134.06,,,,48,1694048711.5987253,1694048400,
2367844,,,-79.49511210145589,-83,-76,,,,49,1694048711.5987763,1694048400,
2367845,,,8.811473319293349,1.99602092788575,39.1866989746202,,,,2,1694048711.5988271,1694048400,
2367846,,,6.861108743832163,2.81792530193883,17.0883806602324,,,,3,1694048711.598875,1694048400,
2367847,,,514.9399930081001,265.46,1319.8,,,,24,1694048711.5989249,1694048400,
2367848,,,,,,,4334.799,4334.715499999999,25,1694048711.5989733,1694048400,
2367849,,,,,,,"0.0018","0",26,1694048711.5990207,1694048400,
2367850,,,120.1742947681667,119.48,120.53,,,,27,1694048711.5991187,1694048400,
2367851,,,449.36678975370006,201.9,1290.15,,,,28,1694048711.5991716,1694048400,
2367852,,,,,,,3490.9357,3490.7609,29,1694048711.5992208,1694048400,
2367853,,,,,,,2.4905,2.4905,30,1694048711.599305,1694048400,
2367854,,,120.17429379210002,119.48,120.53,,,,31,1694048711.5993936,1694048400,
2367855,,,-59.94481259333334,-61,-59,,,,13,1694048711.5994864,1694048400,
2367856,,,,,,,55.608,55.608,5,1694048711.5995443,1694048400,
2367857,,,,,,,"0.021",55.72899999999399,6,1694048711.5995917,1694048400,
2367858,,,15.206728803333336,"0",656,,,,7,1694048711.599646,1694048400,
2367859,,,41.660507540000005,"0",1040,,,,8,1694048711.5997217,1694048400,
2355756,,,100,100,100,,,,56,1693991411.2050574,1693991100,
2355757,,,72.3,72.3,72.3,,,,57,1693991411.2050982,1693991100,
2355758,,,72.96729280500001,72.9,73,,,,52,1693991411.2051358,1693991100,
2355759,,,57,57,57,,,,53,1693991411.20518,1693991100,
2367501,,,"0.19232638134666666","0.175","0.227",,,,153,1694047211.280669,1694046900,
2367502,,,"0.15816074293000001","0.117","0.185",,,,154,1694047211.2807143,1694046900,
2367503,,,,,,,936145307,451519100,155,1694047211.2807593,1694046900,
2367504,,,,,,,765367010,384241454,156,1694047211.2808046,1694046900,
2367505,,,23.424357333333337,17,28,,,,146,1694047211.2808495,1694046900,
2367506,,,"0","0","0",,,,59,1694047211.280896,1694046900,
2367507,,,"0","0","0",,,,58,1694047211.2809427,1694046900,
2367508,,,183.03178789000003,183,184,,,,45,1694047211.2809882,1694046900,
2367509,,,224,224,224,,,,44,1694047211.2810607,1694046900,
2367510,,,4281.9208849039,667.37,8332.77,,,,35,1694047211.2811093,1694046900,
2367511,,,7824.474029951535,7824.3883,7824.6356,,,,36,1694047211.281155,1694046900,
2367512,,,,,,,121.9366973,3188.316553179979,41,1694047211.2811964,1694046900,1693540800.00411
2367513,,,,,,,296.3945,7746.112399999896,40,1694047211.2812402,1694046900,
2367514,,,9.851511657666666,9.8,9.9,,,,46,1694047211.2812812,1694046900,
2367515,,,118.36176081233333,116.8,119.2,,,,50,1694047211.2813215,1694046900,
2367516,,,"0.08755103249666667","0.087","0.089",,,,51,1694047211.2813632,1694046900,
2367517,,,,,,,7.568625,17.982958999999965,47,1694047211.2813995,1694046900,
2367518,,,135.23605726159997,134.78,135.32,,,,48,1694047211.281433,1694046900,
2367519,,,-76.86706551333334,-80,-76,,,,49,1694047211.281467,1694046900,
2367520,,,8.915954020823795,1.55745483985026,120.879472498945,,,,2,1694047211.2815006,1694046900,
2367521,,,4.110165402135425,1.15724269175923,18.8465355543878,,,,3,1694047211.2815619,1694046900,
2367522,,,2063.104095375667,240.48,4639.92,,,,24,1694047211.2816012,1694046900,
2367523,,,,,,,4334.274,4334.1905,25,1694047211.2816448,1694046900,
2367524,,,,,,,"0.0018","0",26,1694047211.281689,1694046900,
2367525,,,118.56346569466666,117.75,119.49,,,,27,1694047211.281734,1694046900,
2367526,,,2218.854619277067,425.51,3731.69,,,,28,1694047211.2817724,1694046900,
2367527,,,,,,,3490.3616,3490.1868000000004,29,1694047211.2818115,1694046900,
2367528,,,,,,,2.4905,2.4905,30,1694047211.2818499,1694046900,
2367529,,,118.56346676319998,117.75,119.49,,,,31,1694047211.2819233,1694046900,
2367530,,,-59.89929393333333,-62,-58,,,,13,1694047211.2819955,1694046900,
2367531,,,,,,,55.604,55.604,5,1694047211.282068,1694046900,
2367532,,,,,,,"0.017",55.72499999999399,6,1694047211.2821147,1694046900,
2367533,,,14.399074913333331,"0",638,,,,7,1694047211.2821548,1694046900,
2367534,,,23.46467047,"0",1009,,,,8,1694047211.2821996,1694046900,
2367535,,,18.42349423,"0",877,,,,9,1694047211.282246,1694046900,
2367536,,,"0.022815390199999997","0",1,,,,10,1694047211.2823048,1694046900,
2367537,,,115.48838906333333,113,116,,,,11,1694047211.2823815,1694046900,
2367538,,,"0.20673555583333333","0",8.847,,,,12,1694047211.282429,1694046900,
2367539,,,-59.48759616333333,-62,-57,,,,22,1694047211.2824752,1694046900,
2367540,,,,,,,432.613,432.613,14,1694047211.282516,1694046900,
2367541,,,,,,,"0.169",434.76199999983965,15,1694047211.282554,1694046900,
2367542,,,100.37302560333329,91,120,,,,16,1694047211.2825978,1694046900,
2367543,,,118.54923700666669,107,136,,,,17,1694047211.2826378,1694046900,
2367544,,,62.48929282666666,27,91,,,,18,1694047211.2826755,1694046900,
2367545,,,"0.8472650140666668","0.71","0.97",,,,19,1694047211.282714,1694046900,
2367546,,,123.5080612233333,122,125,,,,20,1694047211.2827568,1694046900,
2367547,,,"0.9594732336633336","0.861",1.095,,,,21,1694047211.282806,1694046900,
2367548,,,100,100,100,,,,56,1694047211.2828493,1694046900,
2367549,,,73.9,73.9,73.9,,,,57,1694047211.2828865,1694046900,
2367550,,,73.472142162,73.2,73.6,,,,52,1694047211.2829242,1694046900,
2367551,,,58.01763106666667,58,59,,,,53,1694047211.2829616,1694046900,
2367747,,,44.4,44.4,44.4,,,,134,1694048411.842163,1694048100,
2367748,,,20.7,20.7,20.7,,,,135,1694048411.842541,1694048100,
2367749,,,25.8,25.8,25.8,,,,136,1694048411.8426502,1694048100,
2367750,,,24.47923506333333,24.4,24.5,,,,137,1694048411.8427398,1694048100,
2367751,,,959.227468054,955.4,961.9,,,,138,1694048411.8428237,1694048100,
2367752,,,2960.202538021667,2957.5,2964,,,,139,1694048411.842905,1694048100,
2367753,,,9,9,9,,,,140,1694048411.8429856,1694048100,
2367754,,,115.9,115.9,115.9,,,,141,1694048411.843119,1694048100,
2367755,,,1177.7,1177.7,1177.7,,,,142,1694048411.8432016,1694048100,
2367756,,,1.3759707314999998,1.05,1.79,,,,143,1694048411.8432813,1694048100,
2367757,,,1.3324267619333334,1.27,1.43,,,,144,1694048411.8433592,1694048100,
2367758,,,1.3019242524999999,1.28,1.33,,,,145,1694048411.8434365,1694048100,
2367759,,,,,,,429202.4,173617.50000000003,151,1694048411.8435144,1694048100,
2367760,,,,,,,142476.1,89392.1,152,1694048411.8435853,1694048100,
2367761,,,"0.19528276308333334","0.182","0.222",,,,153,1694048411.8436565,1694048100,
2367762,,,"0.16107741382000001","0.124","0.186",,,,154,1694048411.843723,1694048100,
2367763,,,,,,,937082018,452455811,155,1694048411.8437877,1694048100,
2367764,,,,,,,766239398,385113842,156,1694048411.8438542,1694048100,
2367765,,,25.26600157,18,34,,,,146,1694048411.8439207,1694048100,
2367766,,,"0","0","0",,,,59,1694048411.843988,1694048100,
2367767,,,"0","0","0",,,,58,1694048411.8440921,1694048100,
2367768,,,186,186,186,,,,45,1694048411.8441696,1694048100,
2367769,,,224,224,224,,,,44,1694048411.8442388,1694048100,
2367770,,,2747.9900262590995,2592.06,3764.29,,,,35,1694048411.8443055,1694048100,
2367771,,,7825.523275490382,7825.3847,7825.6188,,,,36,1694048411.8443723,1694048100,
2367772,,,,,,,122.34118578,3188.721041659979,41,1694048411.8444397,1694048100,1693540800.00411
2367773,,,,,,,297.3777,7747.095599999896,40,1694048411.8445091,1694048100,
2367774,,,9.887257483333332,9.8,9.9,,,,46,1694048411.8445752,1694048100,
2367775,,,119.030350948,118.5,119.2,,,,50,1694048411.8446407,1694048100,
2367776,,,"0.08740450660666667","0.087","0.088",,,,51,1694048411.8447065,1694048100,
2367777,,,,,,,7.571557,17.98589099999997,47,1694048411.844807,1694048100,
2367778,,,134.1855000824,134.06,134.42,,,,48,1694048411.8449073,1694048100,
2367779,,,-79.95386067999999,-84,-75,,,,49,1694048411.8449833,1694048100,
2367780,,,6.8390699893821765,2.19899123087586,18.7341147627228,,,,2,1694048411.8450866,1694048100,
2367781,,,4.541581693081333,1.32981186944898,10.7736294031721,,,,3,1694048411.8451562,1694048100,
2355798,,,,,,,55.434,55.434,5,1693991711.200098,1693991400,
2355799,,,,,,,"0.119",55.554999999994166,6,1693991711.2001407,1693991400,
2355800,,,"0","0","0",,,,7,1693991711.2001805,1693991400,
2355801,,,"0","0","0",,,,8,1693991711.2002192,1693991400,
2355802,,,"0","0","0",,,,9,1693991711.2002635,1693991400,
2355803,,,"0","0","0",,,,10,1693991711.2003055,1693991400,
2355804,,,121,121,121,,,,11,1693991711.2003465,1693991400,
2355805,,,"0","0","0",,,,12,1693991711.2004166,1693991400,
2355806,,,-67.30037122666667,-69,-66,,,,22,1693991711.2004602,1693991400,
2355807,,,,,,,431.064,431.064,14,1693991711.2005029,1693991400,
2355808,,,,,,,1.048,433.212999999841,15,1693991711.2005432,1693991400,
2355809,,,100.89894026999995,91,120,,,,16,1693991711.200587,1693991400,
2355810,,,117.12690541666663,106,137,,,,17,1693991711.2006285,1693991400,
2355811,,,58.07949979333333,"0",98,,,,18,1693991711.200668,1693991400,
2355812,,,"0.8623668690000004","0.7",1,,,,19,1693991711.200708,1693991400,
2355813,,,129.43362993333332,129,130,,,,20,1693991711.2007465,1693991400,
2355814,,,"0.9052403785566664","0.816",1.064,,,,21,1693991711.2007844,1693991400,
2355815,,,100,100,100,,,,56,1693991711.200823,1693991400,
2355816,,,72.3,72.3,72.3,,,,57,1693991711.2008626,1693991400,
2355817,,,73.202676616,73,73.4,,,,52,1693991711.2009056,1693991400,
2355818,,,57,57,57,,,,53,1693991711.2009556,1693991400,
2367562,,,1.2593774639000002,1.09,1.33,,,,144,1694047511.3465586,1694047200,
2367563,,,1.2462037434,1.19,1.28,,,,145,1694047511.3466003,1694047200,
2367564,,,,,,,429036.1,173451.19999999998,151,1694047511.346641,1694047200,
2367565,,,,,,,142339,89255,152,1694047511.3466814,1694047200,
2367566,,,"0.19357825755","0.176","0.222",,,,153,1694047511.3467226,1694047200,
2367567,,,"0.15953454512333332","0.118","0.183",,,,154,1694047511.3467643,1694047200,
2367568,,,,,,,936378048,451751841,155,1694047511.3468077,1694047200,
2367569,,,,,,,765583690,384458134,156,1694047511.3468504,1694047200,
2367570,,,23.727107829999998,18,27,,,,146,1694047511.346892,1694047200,
2367571,,,"0","0","0",,,,59,1694047511.3469386,1694047200,
2367572,,,"0","0","0",,,,58,1694047511.346981,1694047200,
2367573,,,184,184,184,,,,45,1694047511.3470507,1694047200,
2367574,,,224,224,224,,,,44,1694047511.3471029,1694047200,
2367575,,,5569.906694756366,722.72,7226.68,,,,35,1694047511.347148,1694047200,
2367576,,,7824.9660623483005,7824.6356,7825.1904,,,,36,1694047511.3471916,1694047200,
2367577,,,,,,,122.16494202,3188.544797899979,41,1694047511.347237,1694047200,1693540800.00411
2367578,,,,,,,296.9493,7746.667199999896,40,1694047511.347284,1694047200,
2367579,,,9.867257519666667,9.8,9.9,,,,46,1694047511.3473272,1694047200,
2367580,,,117.47257451666667,116.8,117.8,,,,50,1694047511.3473716,1694047200,
2367581,,,"0.08832742578333333","0.088","0.089",,,,51,1694047511.347416,1694047200,
2367582,,,,,,,7.568917,17.983250999999967,47,1694047511.34746,1694047200,
2367583,,,134.6319727226,134.6,134.78,,,,48,1694047511.3475053,1694047200,
2367584,,,-84.93423683999998,-86,-80,,,,49,1694047511.3475487,1694047200,
2367585,,,11.665099311165623,2.44797755174466,65.859559973658,,,,2,1694047511.3475914,1694047200,
2367586,,,6.922299256293541,1.79872398852278,26.8075084244117,,,,3,1694047511.3476336,1694047200,
2367587,,,2697.272324154133,268.9,3525.86,,,,24,1694047511.347675,1694047200,
2367588,,,,,,,4334.545,4334.461499999999,25,1694047511.3477156,1694047200,
2367589,,,,,,,"0.0018","0",26,1694047511.347758,1694047200,
2367590,,,118.52158112366666,117.9,119.79,,,,27,1694047511.3478005,1694047200,
2367591,,,2872.5863819725673,453.82,3704.16,,,,28,1694047511.3478413,1694047200,
2367592,,,,,,,3490.6454,3490.4706,29,1694047511.3478818,1694047200,
2367593,,,,,,,2.4905,2.4905,30,1694047511.3479233,1694047200,
2367594,,,118.52157928776663,117.9,119.79,,,,31,1694047511.3479648,1694047200,
2367595,,,-60.854725686666654,-63,-59,,,,13,1694047511.3480086,1694047200,
2367596,,,,,,,55.604,55.604,5,1694047511.3480806,1694047200,
2367597,,,,,,,"0.017",55.72499999999399,6,1694047511.348126,1694047200,
2367598,,,"0.24711076666666665","0",10,,,,7,1694047511.3481677,1694047200,
2367599,,,"0.24712003333333332","0",10,,,,8,1694047511.348212,1694047200,
2367600,,,"0","0","0",,,,9,1694047511.3482552,1694047200,
2367601,,,"0.024712703333333332","0",1,,,,10,1694047511.3482962,1694047200,
2367602,,,115.26065360000001,113,117,,,,11,1694047511.3483398,1694047200,
2367603,,,"0.0022242269999999996","0","0.09",,,,12,1694047511.348379,1694047200,
2367604,,,-60.50663527,-64,-57,,,,22,1694047511.3484166,1694047200,
2367605,,,,,,,432.622,432.622,14,1694047511.3484554,1694047200,
2367606,,,,,,,"0.177",434.7699999998396,15,1694047511.348493,1694047200,
2367607,,,100.20098813333328,91,125,,,,16,1694047511.3485317,1694047200,
2367608,,,118.35816947999993,107,137,,,,17,1694047511.3485708,1694047200,
2367609,,,62.127781809999966,"0",94,,,,18,1694047511.3486059,1694047200,
2367610,,,"0.8466886609333331","0.7",1,,,,19,1694047511.348636,1694047200,
2367611,,,123.41243947666668,123,125,,,,20,1694047511.348667,1694047200,
2367612,,,"0.9590149387800003","0.86",1.11,,,,21,1694047511.3486974,1694047200,
2367613,,,100,100,100,,,,56,1694047511.3487282,1694047200,
2367614,,,73.9,73.9,73.9,,,,57,1694047511.3487585,1694047200,
2367615,,,73.32268928,73,73.6,,,,52,1694047511.3487895,1694047200,
2367616,,,57.295254643333344,56,58,,,,53,1694047511.3488214,1694047200,
2367682,,,44.4,44.4,44.4,,,,134,1694048111.515529,1694047800,
2367683,,,20.7,20.7,20.7,,,,135,1694048111.515782,1694047800,
2367684,,,25.8,25.8,25.8,,,,136,1694048111.5158515,1694047800,
2367685,,,24.495005263333333,24.4,24.7,,,,137,1694048111.5159094,1694047800,
2367686,,,959.8069498106669,954.9,966.5,,,,138,1694048111.5159652,1694047800,
2367687,,,2959.6180566720004,2953,2964.5,,,,139,1694048111.5160532,1694047800,
2367688,,,9,9,9,,,,140,1694048111.5161119,1694047800,
2367689,,,115.9,115.9,115.9,,,,141,1694048111.5161643,1694047800,
2367690,,,1177.7,1177.7,1177.7,,,,142,1694048111.5162115,1694047800,
2367691,,,1.1999706499333334,"0.97",1.68,,,,143,1694048111.516252,1694047800,
2367692,,,1.3281077120999998,1.22,1.47,,,,144,1694048111.5162911,1694047800,
2367693,,,1.3006133987999997,1.26,1.34,,,,145,1694048111.5163305,1694047800,
2367694,,,,,,,429146.5,173561.6,151,1694048111.5163698,1694047800,
2367695,,,,,,,142429.9,89345.9,152,1694048111.516409,1694047800,
2367637,,,"0","0","0",,,,58,1694047811.3462937,1694047500,
2367638,,,184.58520389000003,184,185,,,,45,1694047811.3463333,1694047500,
2367639,,,224,224,224,,,,44,1694047811.346374,1694047500,
2367640,,,704.9955009966997,656.12,1408.72,,,,35,1694047811.346413,1694047500,
2367641,,,7825.245565820125,7825.1904,7825.2705,,,,36,1694047811.3464494,1694047500,
2367642,,,,,,,122.19789516,3188.577751039979,41,1694047811.346488,1694047500,1693540800.00411
2367643,,,,,,,297.0294,7746.747299999896,40,1694047811.3465645,1694047500,
2367644,,,9.9,9.9,9.9,,,,46,1694047811.3466375,1694047500,
2367645,,,118.68474826675548,118.1,119.2,,,,50,1694047811.34668,1694047500,
2367646,,,"0.08764609002260389","0.087","0.088",,,,51,1694047811.3467166,1694047500,
2367647,,,,,,,7.570236,17.98456999999997,47,1694047811.3467524,1694047500,
2367648,,,134.6,134.6,134.6,,,,48,1694047811.346789,1694047500,
2367649,,,-75.37966923683247,-76,-75,,,,49,1694047811.3468258,1694047500,
2367650,,,14.644328922291255,2.19893039900384,87.8713085679948,,,,2,1694047811.346862,1694047500,
2367651,,,9.618135734899255,1.48652655920577,45.2588494076325,,,,3,1694047811.3468995,1694047500,
2367652,,,274.4047031202666,238.15,983.16,,,,24,1694047811.3469348,1694047500,
2367653,,,,,,,4334.5783,4334.4947999999995,25,1694047811.346971,1694047500,
2367654,,,,,,,"0.0018","0",26,1694047811.3470094,1694047500,
2367655,,,119.45986308416667,118.96,119.79,,,,27,1694047811.3470728,1694047500,
2367656,,,430.5924699067334,416.52,456.08,,,,28,1694047811.347113,1694047500,
2367657,,,,,,,3490.6922,3490.5174,29,1694047811.3471508,1694047500,
2367658,,,,,,,2.4905,2.4905,30,1694047811.3472073,1694047500,
2367659,,,119.45986381796669,118.96,119.79,,,,31,1694047811.3472586,1694047500,
2367660,,,-60.85496766,-62,-59,,,,13,1694047811.3473003,1694047500,
2367661,,,,,,,55.605,55.605,5,1694047811.3473382,1694047500,
2367662,,,,,,,"0.018",55.72599999999399,6,1694047811.3473766,1694047500,
2367663,,,12.11591714,"0",651,,,,7,1694047811.3474169,1694047500,
2367664,,,31.44899992666667,"0",1043,,,,8,1694047811.3474555,1694047500,
2367665,,,27.47515514666667,"0",1039,,,,9,1694047811.3474925,1694047500,
2367666,,,"0.0183037528","0",1,,,,10,1694047811.347529,1694047500,
2367667,,,116.22487540000002,115,117,,,,11,1694047811.3475678,1694047500,
2367668,,,"0.2728871558333334","0",9.012,,,,12,1694047811.3476107,1694047500,
2367669,,,-59.41477595333334,-62,-57,,,,22,1694047811.347658,1694047500,
2367670,,,,,,,432.63,432.63,14,1694047811.3477278,1694047500,
2367671,,,,,,,"0.186",434.77899999983964,15,1694047811.3477938,1694047500,
2367672,,,100.22850709666666,90,111,,,,16,1694047811.3478384,1694047500,
2367673,,,118.46231496,106,142,,,,17,1694047811.34788,1694047500,
2367674,,,61.84641523000002,"0",110,,,,18,1694047811.347918,1694047500,
2367675,,,"0.8474001954000002","0.64",1,,,,19,1694047811.3479552,1694047500,
2367676,,,124.4152083733333,124,125,,,,20,1694047811.3479936,1694047500,
2367677,,,"0.9526038337166665","0.853",1.144,,,,21,1694047811.3480608,1694047500,
2367678,,,100,100,100,,,,56,1694047811.348105,1694047500,
2367679,,,73.81673706333333,73.8,73.9,,,,57,1694047811.348146,1694047500,
2367680,,,72.950413316,72.9,73.2,,,,52,1694047811.3481846,1694047500,
2367681,,,57.10444639666666,56,58,,,,53,1694047811.3482234,1694047500,
2367942,,,44.4,44.4,44.4,,,,134,1694049311.5717142,1694049000,
2367943,,,20.620598219999998,20.6,20.7,,,,135,1694049311.5719616,1694049000,
2367944,,,25.879401847999997,25.8,25.9,,,,136,1694049311.5720809,1694049000,
2367945,,,24.420623665333334,24.3,24.6,,,,137,1694049311.5721447,1694049000,
2367946,,,957.0583950650001,954.2,962.5,,,,138,1694049311.5722158,1694049000,
2367947,,,2962.3659963406667,2957,2965.3,,,,139,1694049311.5723288,1694049000,
2367948,,,9,9,9,,,,140,1694049311.572396,1694049000,
2367949,,,115.9,115.9,115.9,,,,141,1694049311.572458,1694049000,
2367950,,,1177.7,1177.7,1177.7,,,,142,1694049311.5725243,1694049000,
2367951,,,1.3847000055333332,1.14,1.8,,,,143,1694049311.57258,1694049000,
2367952,,,1.3393571805,1.26,1.42,,,,144,1694049311.5726404,1694049000,
2367953,,,1.2946793783,1.26,1.32,,,,145,1694049311.5727024,1694049000,
2367954,,,,,,,429369.3,173784.4,151,1694049311.5727565,1694049000,
2367955,,,,,,,142614.2,89530.20000000001,152,1694049311.5728154,1694049000,
2367956,,,"0.19345432730000006","0.179","0.22",,,,153,1694049311.5728762,1694049000,
2367957,,,"0.15952636900333336","0.124","0.183",,,,154,1694049311.5729358,1694049000,
2367958,,,,,,,937791915,453165708,155,1694049311.5729897,1694049000,
2367959,,,,,,,766900084,385774528,156,1694049311.5730877,1694049000,
2367960,,,23.85134791333333,18,30,,,,146,1694049311.5731514,1694049000,
2367961,,,"0","0","0",,,,59,1694049311.5732093,1694049000,
2367962,,,"0","0","0",,,,58,1694049311.573262,1694049000,
2367963,,,188,188,188,,,,45,1694049311.5733168,1694049000,
2367964,,,224,224,224,,,,44,1694049311.5733738,1694049000,
2367965,,,470.15640181379996,425.03,499.28,,,,35,1694049311.57343,1694049000,
2367966,,,7825.796270207075,7825.774,7825.8125,,,,36,1694049311.5734916,1694049000,
2367967,,,,,,,122.42087396,3188.800729839979,41,1694049311.5735512,1694049000,1693540800.00411
2367968,,,,,,,297.5714,7747.289299999896,40,1694049311.5735989,1694049000,
2367969,,,9.9,9.9,9.9,,,,46,1694049311.5736465,1694049000,
2367970,,,119.56725359966666,119.4,119.7,,,,50,1694049311.573699,1694049000,
2367971,,,"0.087","0.087","0.087",,,,51,1694049311.5737472,1694049000,
2367972,,,,,,,7.574364,17.98869799999997,47,1694049311.573831,1694049000,
2367973,,,133.9874716419841,133.88,134.06,,,,48,1694049311.5738866,1694049000,
2367974,,,-83.41256004859156,-86,-77,,,,49,1694049311.573936,1694049000,
2367975,,,5.832389458883646,2.39600211730076,18.7157147239195,,,,2,1694049311.5739903,1694049000,
2367976,,,6.404888226845573,2.91186328724892,12.4674317143039,,,,3,1694049311.574073,1694049000,
2367977,,,266.7092043961,245.54,285.73,,,,24,1694049311.5741272,1694049000,
2367978,,,,,,,4334.844,4334.760499999999,25,1694049311.5741737,1694049000,
2367979,,,,,,,"0.0018","0",26,1694049311.5742216,1694049000,
2367980,,,120.46166900099998,120.15,120.66,,,,27,1694049311.5742748,1694049000,
2367981,,,203.44737986623338,179.49,221.44,,,,28,1694049311.5743284,1694049000,
2367982,,,,,,,3490.9685,3490.7937,29,1694049311.574376,1694049000,
2367983,,,,,,,2.4905,2.4905,30,1694049311.5744276,1694049000,
2367984,,,120.46166874516663,120.15,120.66,,,,31,1694049311.5744796,1694049000,
2367985,,,-59.289618636666674,-61,-57,,,,13,1694049311.5745285,1694049000,
2367986,,,,,,,55.609,55.609,5,1694049311.574576,1694049000,
2367696,,,"0.19279452532","0.176","0.218",,,,153,1694048111.5164523,1694047800,
2367697,,,"0.15831222524","0.131","0.179",,,,154,1694048111.5164914,1694047800,
2367698,,,,,,,936839663,452213456,155,1694048111.516531,1694047800,
2367699,,,,,,,766013836,384888280,156,1694048111.51657,1694047800,
2367700,,,23.45075393,19,27,,,,146,1694048111.5166092,1694047800,
2367701,,,"0","0","0",,,,59,1694048111.516649,1694047800,
2367702,,,"0","0","0",,,,58,1694048111.516689,1694047800,
2367703,,,185.14834256666666,185,186,,,,45,1694048111.5167284,1694047800,
2367704,,,224,224,224,,,,44,1694048111.5167696,1694047800,
2367705,,,1869.2460815814666,657.83,11928.16,,,,35,1694048111.5168102,1694047800,
2367706,,,7825.318995212079,7825.2705,7825.3847,,,,36,1694048111.5168498,1694047800,
2367707,,,,,,,122.24487704,3188.624732919979,41,1694048111.5168889,1694047800,1693540800.00411
2367708,,,,,,,297.1436,7746.861499999896,40,1694048111.51693,1694047800,
2367709,,,9.892759756333334,9.8,9.9,,,,46,1694048111.516969,1694047800,
2367710,,,118.57592157133334,118.5,118.6,,,,50,1694048111.5170085,1694047800,
2367711,,,"0.08792759835","0.087","0.088",,,,51,1694048111.5170727,1694047800,
2367712,,,,,,,7.571062,17.98539599999997,47,1694048111.5171156,1694047800,
2367713,,,134.28497222240003,134.24,134.6,,,,48,1694048111.5171576,1694047800,
2367714,,,-82.65791914666666,-84,-76,,,,49,1694048111.5172062,1694047800,
2367715,,,11.025295781940088,2.35926632804848,61.1347055068431,,,,2,1694048111.5172453,1694047800,
2367716,,,5.907599298173504,1.60019532727835,15.1338754780641,,,,3,1694048111.5173135,1694047800,
2367717,,,855.0094696263001,238.72,5879.67,,,,24,1694048111.5173748,1694047800,
2367718,,,,,,,4334.6279,4334.5444,25,1694048111.5174236,1694047800,
2367719,,,,,,,"0.0018","0",26,1694048111.5174642,1694047800,
2367720,,,118.9743762868333,116.13,119.31,,,,27,1694048111.5175033,1694047800,
2367721,,,1014.2472175605002,418.45,6048.49,,,,28,1694048111.5175493,1694047800,
2367722,,,,,,,3490.7568,3490.5820000000003,29,1694048111.517593,1694047800,
2367723,,,,,,,2.4905,2.4905,30,1694048111.517637,1694047800,
2367724,,,118.97437524793332,116.13,119.31,,,,31,1694048111.5177124,1694047800,
2367725,,,-60.7902514,-62,-60,,,,13,1694048111.517754,1694047800,
2367726,,,,,,,55.607,55.607,5,1694048111.5177958,1694047800,
2367727,,,,,,,"0.02",55.72799999999399,6,1694048111.5178356,1694047800,
2367728,,,13.015012993333334,"0",648,,,,7,1694048111.517871,1694047800,
2367729,,,51.37912613666667,"0",1034,,,,8,1694048111.5179071,1694047800,
2367730,,,47.403949606666664,"0",1031,,,,9,1694048111.5179443,1694047800,
2367731,,,"0.019489394833333333","0",1,,,,10,1694048111.5179796,1694047800,
2367732,,,115.96032054000001,114,116,,,,11,1694048111.518017,1694047800,
2367733,,,"0.44590548357666665","0",8.954,,,,12,1694048111.5180752,1694047800,
2367734,,,-59.393588030000004,-61,-57,,,,22,1694048111.518134,1694047800,
2367735,,,,,,,432.639,432.639,14,1694048111.5181713,1694047800,
2367736,,,,,,,"0.194",434.7869999998396,15,1694048111.518207,1694047800,
2367737,,,99.93756631666662,90,114,,,,16,1694048111.5182428,1694047800,
2367738,,,118.09549088666674,107,153,,,,17,1694048111.5182798,1694047800,
2367739,,,61.85674857333329,"0",113,,,,18,1694048111.518318,1694047800,
2367740,,,"0.847377611866667","0.67",1,,,,19,1694048111.5183537,1694047800,
2367741,,,123.97323892999998,123,124,,,,20,1694048111.5183995,1694047800,
2367742,,,"0.9525963003833327","0.86",1.232,,,,21,1694048111.5184572,1694047800,
2367743,,,100,100,100,,,,56,1694048111.5185113,1694047800,
2367744,,,73.8,73.8,73.8,,,,57,1694048111.5185497,1694047800,
2367745,,,73.46030328133332,73.2,73.6,,,,52,1694048111.5185869,1694047800,
2367746,,,57.30002615,56,58,,,,53,1694048111.518622,1694047800,
2368007,,,44.4,44.4,44.4,,,,134,1694049611.4696074,1694049300,
2368008,,,20.7,20.7,20.7,,,,135,1694049611.4698179,1694049300,
2368009,,,25.8,25.8,25.8,,,,136,1694049611.4698808,1694049300,
2368010,,,24.470007819999996,24.3,24.6,,,,137,1694049611.4699326,1694049300,
2368011,,,958.5654587126667,952.9,962.6,,,,138,1694049611.4699826,1694049300,
2368012,,,2960.859537469,2956.9,2966.5,,,,139,1694049611.4700644,1694049300,
2368013,,,9,9,9,,,,140,1694049611.470116,1694049300,
2368014,,,115.9,115.9,115.9,,,,141,1694049611.470165,1694049300,
2368015,,,1177.7,1177.7,1177.7,,,,142,1694049611.4702117,1694049300,
2368016,,,1.3260306160999997,1.09,1.83,,,,143,1694049611.4702582,1694049300,
2368017,,,1.340906144,1.25,1.44,,,,144,1694049611.4703064,1694049300,
2368018,,,1.299322031,1.27,1.33,,,,145,1694049611.470352,1694049300,
2368019,,,,,,,429424.8,173839.9,151,1694049611.470398,1694049300,
2368020,,,,,,,142660.4,89576.4,152,1694049611.470441,1694049300,
2368021,,,"0.19337927573666672","0.182","0.221",,,,153,1694049611.4704862,1694049300,
2368022,,,"0.16033009947666668","0.125","0.185",,,,154,1694049611.47053,1694049300,
2368023,,,,,,,938027107,453400900,155,1694049611.470576,1694049300,
2368024,,,,,,,767118816,385993260,156,1694049611.4706209,1694049300,
2368025,,,23.91277061,19,29,,,,146,1694049611.470665,1694049300,
2368026,,,"0","0","0",,,,59,1694049611.4707034,1694049300,
2368027,,,"0","0","0",,,,58,1694049611.4707413,1694049300,
2368028,,,188.81498438333333,188,189,,,,45,1694049611.4707782,1694049300,
2368029,,,224,224,224,,,,44,1694049611.4708157,1694049300,
2368030,,,500.7785640103668,468.45,1253.21,,,,35,1694049611.4708529,1694049300,
2368031,,,7825.837320072515,7825.8125,7825.854,,,,36,1694049611.4708905,1694049300,
2368032,,,,,,,122.43794706,3188.8178029399787,41,1694049611.470928,1694049300,1693540800.00411
2368033,,,,,,,297.6129,7747.330799999896,40,1694049611.4709659,1694049300,
2368034,,,9.892742496999999,9.8,9.9,,,,46,1694049611.4710033,1694049300,
2368035,,,119.52371350333333,119.1,119.7,,,,50,1694049611.4710643,1694049300,
2368036,,,"0.08719999844","0.087","0.088",,,,51,1694049611.471102,1694049300,
2368037,,,,,,,7.575189,17.98952299999997,47,1694049611.4711385,1694049300,
2368038,,,133.8502064072,133.52,134.06,,,,48,1694049611.4711764,1694049300,
2368039,,,-81.60607121666666,-85,-78,,,,49,1694049611.4712124,1694049300,
2368040,,,8.196764874224767,3.4513444086269,35.4516649370823,,,,2,1694049611.471251,1694049300,
2368041,,,6.782263514009661,3.42351856877406,11.3909102543128,,,,3,1694049611.471289,1694049300,
2368042,,,293.4756326237666,263.62,1045.01,,,,24,1694049611.4713273,1694049300,
2368043,,,,,,,4334.8683,4334.784799999999,25,1694049611.4713628,1694049300,
2368044,,,,,,,"0.0018","0",26,1694049611.4714,1694049300,
2368045,,,120.27275173300002,119.89,120.73,,,,27,1694049611.471437,1694049300,
2367782,,,1305.9505111468663,1292.02,1317.94,,,,24,1694048411.845213,1694048100,
2367783,,,,,,,4334.7387,4334.655199999999,25,1694048411.8452682,1694048100,
2367784,,,,,,,"0.0018","0",26,1694048411.8453238,1694048100,
2367785,,,119.48101900773334,118.7,119.85,,,,27,1694048411.8453827,1694048100,
2367786,,,1442.0350378588662,1284.24,2448.48,,,,28,1694048411.845441,1694048100,
2367787,,,,,,,3490.8801,3490.7053,29,1694048411.845499,1694048100,
2367788,,,,,,,2.4905,2.4905,30,1694048411.845554,1694048100,
2367789,,,119.48101863736667,118.7,119.85,,,,31,1694048411.8456223,1694048100,
2367790,,,-60.19994509666667,-61,-60,,,,13,1694048411.8456836,1694048100,
2367791,,,,,,,55.607,55.607,5,1694048411.8457406,1694048100,
2367792,,,,,,,"0.02",55.72799999999399,6,1694048411.8457968,1694048100,
2367793,,,"0","0","0",,,,7,1694048411.8458517,1694048100,
2367794,,,"0","0","0",,,,8,1694048411.8459077,1694048100,
2367795,,,"0","0","0",,,,9,1694048411.845964,1694048100,
2367796,,,"0","0","0",,,,10,1694048411.8460193,1694048100,
2367797,,,116.10016015999999,116,117,,,,11,1694048411.846144,1694048100,
2367798,,,"0","0","0",,,,12,1694048411.846206,1694048100,
2367799,,,-59.29325460666666,-61,-58,,,,22,1694048411.846292,1694048100,
2367800,,,,,,,432.647,432.647,14,1694048411.8464043,1694048100,
2367801,,,,,,,"0.203",434.79599999983964,15,1694048411.8464794,1694048100,
2367802,,,100.66714783666667,90,137,,,,16,1694048411.846548,1694048100,
2367803,,,119.65538293000004,107,153,,,,17,1694048411.846636,1694048100,
2367804,,,63.49262142666672,"0",117,,,,18,1694048411.8467577,1694048100,
2367805,,,"0.8425522442333332","0.62",1,,,,19,1694048411.8468738,1694048100,
2367806,,,124.30698786666667,124,125,,,,20,1694048411.8469675,1694048100,
2367807,,,"0.9623296864933334","0.855",1.23,,,,21,1694048411.8472197,1694048100,
2367808,,,100,100,100,,,,56,1694048411.8473399,1694048100,
2367809,,,73.78332709266665,73.6,73.8,,,,57,1694048411.8474283,1694048100,
2367810,,,73.391000026,73.2,73.6,,,,52,1694048411.8475356,1694048100,
2367811,,,56.39519545666667,56,58,,,,53,1694048411.8476186,1694048100,
2368072,,,44.460560107666666,44.4,44.5,,,,134,1694049912.1254988,1694049600,
2368073,,,20.7,20.7,20.7,,,,135,1694049912.1257453,1694049600,
2368074,,,25.8,25.8,25.8,,,,136,1694049912.1258156,1694049600,
2368075,,,24.454521637000003,24.3,24.7,,,,137,1694049912.1258693,1694049600,
2368076,,,958.5361648263332,952.5,967.7,,,,138,1694049912.1259198,1694049600,
2368077,,,2960.87382904,2951.7,2966.9,,,,139,1694049912.1259704,1694049600,
2368078,,,9,9,9,,,,140,1694049912.1260202,1694049600,
2368079,,,115.9,115.9,115.9,,,,141,1694049912.126107,1694049600,
2368080,,,1177.7,1177.7,1177.7,,,,142,1694049912.126156,1694049600,
2368081,,,1.2624838793666666,1.08,1.47,,,,143,1694049912.1262043,1694049600,
2368082,,,1.2873944995666669,1.23,1.33,,,,144,1694049912.126252,1694049600,
2368083,,,1.2769426929666665,1.26,1.29,,,,145,1694049912.1262996,1694049600,
2368084,,,,,,,429480.6,173895.69999999998,151,1694049912.1263478,1694049600,
2368085,,,,,,,142706.6,89622.6,152,1694049912.1263971,1694049600,
2368086,,,"0.19501062750999998","0.181","0.219",,,,153,1694049912.1264527,1694049600,
2368087,,,"0.16190992905999996","0.12","0.186",,,,154,1694049912.126504,1694049600,
2368088,,,,,,,938266732,453640525,155,1694049912.1265507,1694049600,
2368089,,,,,,,767342040,386216484,156,1694049912.1265981,1694049600,
2368090,,,24.197347166666663,20,28,,,,146,1694049912.126645,1694049600,
2368091,,,"0","0","0",,,,59,1694049912.126693,1694049600,
2368092,,,"0","0","0",,,,58,1694049912.126741,1694049600,
2368093,,,189.36169292000002,189,190,,,,45,1694049912.1267872,1694049600,
2368094,,,224,224,224,,,,44,1694049912.1268418,1694049600,
2368095,,,1299.9714512827666,418.44,11943.06,,,,35,1694049912.1268888,1694049600,
2368096,,,7825.882222177368,7825.854,7825.9234,,,,36,1694049912.1269417,1694049600,
2368097,,,,,,,122.46649822,3188.8463540999787,41,1694049912.1269891,1694049600,1693540800.00411
2368098,,,,,,,297.6823,7747.400199999896,40,1694049912.1270678,1694049600,
2368099,,,9.887249420000002,9.8,9.9,,,,46,1694049912.1284823,1694049600,
2368100,,,119.2,119.2,119.2,,,,50,1694049912.1285663,1694049600,
2368101,,,"0.08787249345666666","0.087","0.088",,,,51,1694049912.128629,1694049600,
2368102,,,,,,,7.575354,17.98968799999997,47,1694049912.1286972,1694049600,
2368103,,,133.53340187359998,133.52,133.88,,,,48,1694049912.1287425,1694049600,
2368104,,,-85.70217511999999,-86,-78,,,,49,1694049912.1287851,1694049600,
2368105,,,15.09400490478568,1.89089499720132,70.362563175941,,,,2,1694049912.1288245,1694049600,
2368106,,,5.876138429079164,1.89685205863376,12.3366985814981,,,,3,1694049912.1288617,1694049600,
2368107,,,693.4932311305668,241.04,6006.27,,,,24,1694049912.1289008,1694049600,
2368108,,,,,,,4334.9066,4334.8231,25,1694049912.1289382,1694049600,
2368109,,,,,,,"0.0018","0",26,1694049912.1289773,1694049600,
2368110,,,120.01084076726664,116.97,120.3,,,,27,1694049912.1290174,1694049600,
2368111,,,606.2043958015998,173.75,5936.79,,,,28,1694049912.1291249,1694049600,
2368112,,,,,,,3491.0168,3490.842,29,1694049912.1291852,1694049600,
2368113,,,,,,,2.4905,2.4905,30,1694049912.1292298,1694049600,
2368114,,,120.0108424556,116.97,120.3,,,,31,1694049912.129308,1694049600,
2368115,,,-59.909521723333334,-62,-58,,,,13,1694049912.1293614,1694049600,
2368116,,,,,,,55.612,55.612,5,1694049912.1294076,1694049600,
2368117,,,,,,,"0.025",55.732999999993986,6,1694049912.129446,1694049600,
2368118,,,19.281353043333336,"0",652,,,,7,1694049912.1294832,1694049600,
2368119,,,60.61836299,"0",1656,,,,8,1694049912.1295216,1694049600,
2368120,,,55.302289619999996,"0",1523,,,,9,1694049912.1295996,1694049600,
2368121,,,"0.0178574635","0","0.63",,,,10,1694049912.1296473,1694049600,
2368122,,,116.50182824000004,114,117,,,,11,1694049912.129686,1694049600,
2368123,,,"0.5247583129533333","0",14.249,,,,12,1694049912.129742,1694049600,
2368124,,,-59.71135714666666,-62,-59,,,,22,1694049912.129802,1694049600,
2368125,,,,,,,432.689,432.689,14,1694049912.129867,1694049600,
2368126,,,,,,,"0.245",434.8379999998396,15,1694049912.1299207,1694049600,
2368127,,,100.04662536000001,90,117,,,,16,1694049912.129959,1694049600,
2368128,,,118.20627938666667,106,140,,,,17,1694049912.1299996,1694049600,
2368129,,,61.73302832666669,"0",96,,,,18,1694049912.1300833,1694049600,
2368130,,,"0.847544842966667","0.69",1,,,,19,1694049912.130128,1694049600,
2368131,,,124.61360029666668,123,125,,,,20,1694049912.1301668,1694049600,
2367860,,,36.889383826666666,"0",1030,,,,9,1694048711.5997686,1694048400,
2367861,,,"0.014686057166666669","0","0.64",,,,10,1694048711.5998104,1694048400,
2367862,,,116.66115373666668,114,117,,,,11,1694048711.5998504,1694048400,
2367863,,,"0.36320427516","0",9.056,,,,12,1694048711.5998914,1694048400,
2367864,,,-59.19308837666666,-61,-57,,,,22,1694048711.599932,1694048400,
2367865,,,,,,,432.655,432.655,14,1694048711.5999715,1694048400,
2367866,,,,,,,"0.211",434.8039999998396,15,1694048711.6000106,1694048400,
2367867,,,100.34468959999994,91,121,,,,16,1694048711.600093,1694048400,
2367868,,,118.28611140333336,106,131,,,,17,1694048711.6001387,1694048400,
2367869,,,61.35088961666669,"0",92,,,,18,1694048711.6001785,1694048400,
2367870,,,"0.8497342682999999","0.71",1,,,,19,1694048711.6002176,1694048400,
2367871,,,124.83461093666668,124,125,,,,20,1694048711.6002586,1694048400,
2367872,,,"0.9472672877699997","0.848",1.053,,,,21,1694048711.6003067,1694048400,
2367873,,,100,100,100,,,,56,1694048711.600348,1694048400,
2367874,,,73.53372251866666,73.2,73.6,,,,57,1694048711.6003885,1694048400,
2367875,,,72.96325306233334,72.9,73.2,,,,52,1694048711.6004288,1694048400,
2367876,,,56,56,56,,,,53,1694048711.600467,1694048400,
2368137,,,44.5,44.5,44.5,,,,134,1694050211.6109622,1694049900,
2368138,,,20.7,20.7,20.7,,,,135,1694050211.611226,1694049900,
2368139,,,25.8,25.8,25.8,,,,136,1694050211.6112857,1694049900,
2368140,,,24.461108486,24.3,24.6,,,,137,1694050211.6113312,1694049900,
2368141,,,958.297835813,953.4,962.5,,,,138,1694050211.6113806,1694049900,
2368142,,,2961.122722961333,2956.9,2966,,,,139,1694050211.611423,1694049900,
2368143,,,9,9,9,,,,140,1694050211.6114717,1694049900,
2368144,,,115.9,115.9,115.9,,,,141,1694050211.6115124,1694049900,
2368145,,,1177.7,1177.7,1177.7,,,,142,1694050211.611552,1694049900,
2368146,,,1.2196615805,1.08,1.47,,,,143,1694050211.6115913,1694049900,
2368147,,,1.2377208518333331,1.2,1.27,,,,144,1694050211.611632,1694049900,
2368148,,,1.2605549998333334,1.25,1.27,,,,145,1694050211.6116714,1694049900,
2368149,,,,,,,429536.2,173951.30000000002,151,1694050211.611749,1694049900,
2368150,,,,,,,142752.8,89668.79999999999,152,1694050211.611799,1694049900,
2368151,,,"0.19476830617666666","0.184","0.221",,,,153,1694050211.6118464,1694049900,
2368152,,,"0.16148762835666666","0.131","0.184",,,,154,1694050211.6118872,1694049900,
2368153,,,,,,,938504395,453878188,155,1694050211.6119256,1694049900,
2368154,,,,,,,767562484,386436928,156,1694050211.6119714,1694049900,
2368155,,,24.095300083333335,19,29,,,,146,1694050211.6120112,1694049900,
2368156,,,"0","0","0",,,,59,1694050211.6120844,1694049900,
2368157,,,"0","0","0",,,,58,1694050211.6121314,1694049900,
2368158,,,190,190,190,,,,45,1694050211.6121726,1694049900,
2368159,,,224,224,224,,,,44,1694050211.6122139,1694049900,
2368160,,,2526.6748931787674,2481.31,2550.73,,,,35,1694050211.6122541,1694049900,
2368161,,,7826.0474689518005,7825.9234,7826.1334,,,,36,1694050211.6123004,1694049900,
2368162,,,,,,,122.55289222,3188.9327480999787,41,1694050211.6123445,1694049900,1693540800.00411
2368163,,,,,,,297.8923,7747.610199999896,40,1694050211.612386,1694049900,
2368164,,,9.854026097656646,9.8,9.9,,,,46,1694050211.6124256,1694049900,
2368165,,,119.35402571999032,119.3,119.4,,,,50,1694050211.612465,1694049900,
2368166,,,"0.088","0.088","0.088",,,,51,1694050211.6125069,1694049900,
2368167,,,,,,,7.576841,17.99117499999997,47,1694050211.612545,1694049900,
2368168,,,133.88,133.88,133.88,,,,48,1694050211.6125898,1694049900,
2368169,,,-85,-85,-85,,,,49,1694050211.6126294,1694049900,
2368170,,,8.852118355733635,2.09422485642036,29.0413014690515,,,,2,1694050211.61267,1694049900,
2368171,,,4.71250513158518,1.80335782529194,11.8335371758155,,,,3,1694050211.6127226,1694049900,
2368172,,,1299.6628121078666,1278.23,1326.81,,,,24,1694050211.6127934,1694049900,
2368173,,,,,,,4335.0146,4334.9311,25,1694050211.6128337,1694049900,
2368174,,,,,,,"0.0018","0",26,1694050211.6128721,1694049900,
2368175,,,120.17210002393335,119.71,120.51,,,,27,1694050211.6129148,1694049900,
2368176,,,1227.0115200722332,1202.42,1239.67,,,,28,1694050211.6129572,1694049900,
2368177,,,,,,,3491.1188,3490.9440000000004,29,1694050211.6130009,1694049900,
2368178,,,,,,,2.4905,2.4905,30,1694050211.6130662,1694049900,
2368179,,,120.17209950419996,119.71,120.51,,,,31,1694050211.6131067,1694049900,
2368180,,,-59.04490780666666,-60,-58,,,,13,1694050211.613178,1694049900,
2368181,,,,,,,55.612,55.612,5,1694050211.6132207,1694049900,
2368182,,,,,,,"0.025",55.732999999993986,6,1694050211.6132581,1694049900,
2368183,,,"0","0","0",,,,7,1694050211.6132991,1694049900,
2368184,,,"0","0","0",,,,8,1694050211.6133418,1694049900,
2368185,,,"0","0","0",,,,9,1694050211.6133785,1694049900,
2368186,,,"0","0","0",,,,10,1694050211.613415,1694049900,
2368187,,,116.55497647666665,116,117,,,,11,1694050211.6134512,1694049900,
2368188,,,"0","0","0",,,,12,1694050211.6134932,1694049900,
2368189,,,-59.867911503333346,-62,-57,,,,22,1694050211.6135316,1694049900,
2368190,,,,,,,432.698,432.698,14,1694050211.6135755,1694049900,
2368191,,,,,,,"0.253",434.8459999998396,15,1694050211.6136136,1694049900,
2368192,,,100.56499663333335,90,130,,,,16,1694050211.6136494,1694049900,
2368193,,,118.50439335333334,107,142,,,,17,1694050211.6136868,1694049900,
2368194,,,60.862553736666634,"0",109,,,,18,1694050211.6137238,1694049900,
2368195,,,"0.8500657934666669","0.64",1,,,,19,1694050211.6137779,1694049900,
2368196,,,124.69972412666667,124,125,,,,20,1694050211.6138318,1694049900,
2368197,,,"0.9500580286899998","0.863",1.144,,,,21,1694050211.6138957,1694049900,
2368198,,,100,100,100,,,,56,1694050211.613958,1694049900,
2368199,,,73.6,73.6,73.6,,,,57,1694050211.6139975,1694049900,
2368200,,,73.42293387,73.2,73.6,,,,52,1694050211.6140673,1694049900,
2368201,,,59.789358836666665,58,62,,,,53,1694050211.6141357,1694049900,
2368462,,,44.5,44.5,44.5,,,,134,1694051711.6976256,1694051400,
2368463,,,20.7,20.7,20.7,,,,135,1694051711.6978574,1694051400,
2368464,,,25.8,25.8,25.8,,,,136,1694051711.697921,1694051400,
2368465,,,24.485001549666666,24.3,24.7,,,,137,1694051711.6979756,1694051400,
2368466,,,959.4558174610003,954,967.7,,,,138,1694051711.69806,1694051400,
2368467,,,2959.954185177,2951.7,2965.4,,,,139,1694051711.6981611,1694051400,
2368468,,,9,9,9,,,,140,1694051711.6982288,1694051400,
2368469,,,115.9,115.9,115.9,,,,141,1694051711.698274,1694051400,
2367987,,,,,,,"0.022",55.729999999993986,6,1694049311.5746243,1694049000,
2367988,,,"0","0","0",,,,7,1694049311.5746703,1694049000,
2367989,,,"0","0","0",,,,8,1694049311.574717,1694049000,
2367990,,,"0","0","0",,,,9,1694049311.5747697,1694049000,
2367991,,,"0","0","0",,,,10,1694049311.5748148,1694049000,
2367992,,,117,117,117,,,,11,1694049311.5748668,1694049000,
2367993,,,"0","0","0",,,,12,1694049311.5749178,1694049000,
2367994,,,-59.40511898333333,-61,-58,,,,22,1694049311.5749662,1694049000,
2367995,,,,,,,432.672,432.672,14,1694049311.57502,1694049000,
2367996,,,,,,,"0.228",434.8209999998396,15,1694049311.5751128,1694049000,
2367997,,,100.03611298999999,90,116,,,,16,1694049311.5751634,1694049000,
2367998,,,118.6034240833334,106,147,,,,17,1694049311.5752041,1694049000,
2367999,,,62.60672877666669,"0",104,,,,18,1694049311.5752497,1694049000,
2368000,,,"0.8453710529000001","0.67",1,,,,19,1694049311.5752964,1694049000,
2368001,,,125,125,125,,,,20,1694049311.5753407,1694049000,
2368002,,,"0.9481712128700001","0.849",1.172,,,,21,1694049311.5753918,1694049000,
2368003,,,100,100,100,,,,56,1694049311.5754368,1694049000,
2368004,,,73.26647329200001,73.2,73.4,,,,57,1694049311.575476,1694049000,
2368005,,,73.24650762533334,72.9,73.4,,,,52,1694049311.5755205,1694049000,
2368006,,,58.45800440333333,58,60,,,,53,1694049311.5755663,1694049000,
2368267,,,44.40945705633333,44.4,44.5,,,,134,1694050811.641418,1694050500,
2368268,,,20.7,20.7,20.7,,,,135,1694050811.6417027,1694050500,
2368269,,,25.8,25.8,25.8,,,,136,1694050811.6417742,1694050500,
2368270,,,24.460543053,24.3,24.7,,,,137,1694050811.6418324,1694050500,
2368271,,,959.0673438586665,954.3,966.6,,,,138,1694050811.6418898,1694050500,
2368272,,,2960.3631980376667,2952.9,2965.1,,,,139,1694050811.6419418,1694050500,
2368273,,,9,9,9,,,,140,1694050811.641999,1694050500,
2368274,,,115.9,115.9,115.9,,,,141,1694050811.6420825,1694050500,
2368275,,,1177.7,1177.7,1177.7,,,,142,1694050811.6421304,1694050500,
2368276,,,1.1679148506666666,"0.89",1.37,,,,143,1694050811.6421704,1694050500,
2368277,,,1.2858165006666666,1.16,1.38,,,,144,1694050811.642219,1694050500,
2368278,,,1.2965691211333334,1.25,1.33,,,,145,1694050811.642259,1694050500,
2368279,,,,,,,429647.1,174062.19999999998,151,1694050811.6422973,1694050500,
2368280,,,,,,,142844.7,89760.70000000001,152,1694050811.642336,1694050500,
2368281,,,"0.19340318346333338","0.18","0.219",,,,153,1694050811.642375,1694050500,
2368282,,,"0.1600209292333333","0.128","0.18",,,,154,1694050811.6424134,1694050500,
2368283,,,,,,,938971183,454344976,155,1694050811.642462,1694050500,
2368284,,,,,,,767995752,386870196,156,1694050811.6424985,1694050500,
2368285,,,23.840170946666667,20,27,,,,146,1694050811.642539,1694050500,
2368286,,,"0","0","0",,,,59,1694050811.6425798,1694050500,
2368287,,,"0","0","0",,,,58,1694050811.6426187,1694050500,
2368288,,,191.49846019666666,191,192,,,,45,1694050811.6426587,1694050500,
2368289,,,224,224,224,,,,44,1694050811.6426978,1694050500,
2368290,,,551.5664692901332,484.99,1317.54,,,,35,1694050811.6427376,1694050500,
2368291,,,7826.26407512253,7826.2371,7826.2831,,,,36,1694050811.6427753,1694050500,
2368292,,,,,,,122.6144788,3188.9943346799787,41,1694050811.6428158,1694050500,1693540800.00411
2368293,,,,,,,298.042,7747.759899999896,40,1694050811.6428573,1694050500,
2368294,,,9.867256878333334,9.8,9.9,,,,46,1694050811.6428964,1694050500,
2368295,,,119.38921123533335,119.1,119.9,,,,50,1694050811.6429338,1694050500,
2368296,,,"0.08759987792333333","0.087","0.088",,,,51,1694050811.642971,1694050500,
2368297,,,,,,,7.578493,17.99282699999997,47,1694050811.643008,1694050500,
2368298,,,133.38446697345427,133.16,133.52,,,,48,1694050811.6430776,1694050500,
2368299,,,-79.67014442902341,-87,-76,,,,49,1694050811.6431181,1694050500,
2368300,,,31.19835079308108,1.56847549446911,241.689511137923,,,,2,1694050811.6431572,1694050500,
2368301,,,7.119674391739201,1.05561200464208,20.14843426924,,,,3,1694050811.6431954,1694050500,
2368302,,,377.7387421768333,347.18,1129.13,,,,24,1694050811.6432347,1694050500,
2368303,,,,,,,4335.1016,4335.018099999999,25,1694050811.6432712,1694050500,
2368304,,,,,,,"0.0018","0",26,1694050811.643309,1694050500,
2368305,,,120.09258975476666,119.72,120.39,,,,27,1694050811.6433475,1694050500,
2368306,,,173.8242659504,137.11,197.52,,,,28,1694050811.6433957,1694050500,
2368307,,,,,,,3491.1815,3491.0067000000004,29,1694050811.6434338,1694050500,
2368308,,,,,,,2.4905,2.4905,30,1694050811.643473,1694050500,
2368309,,,120.09258914106661,119.72,120.39,,,,31,1694050811.6435173,1694050500,
2368310,,,-59.26502134333333,-60,-57,,,,13,1694050811.6435637,1694050500,
2368311,,,,,,,55.614,55.614,5,1694050811.6436098,1694050500,
2368312,,,,,,,"0.027",55.73499999999398,6,1694050811.6436472,1694050500,
2368313,,,15.895943536666667,"0",657,,,,7,1694050811.6436849,1694050500,
2368314,,,44.82573147,"0",1037,,,,8,1694050811.6437216,1694050500,
2368315,,,39.992489209999995,"0",1025,,,,9,1694050811.6437564,1694050500,
2368316,,,"0.015453522300000001","0","0.63",,,,10,1694050811.6437933,1694050500,
2368317,,,116.51164309666666,114,117,,,,11,1694050811.643829,1694050500,
2368318,,,"0.39121951281000006","0",9.041,,,,12,1694050811.64387,1694050500,
2368319,,,-59.29307056333334,-61,-58,,,,22,1694050811.6439104,1694050500,
2368320,,,,,,,432.714,432.714,14,1694050811.643946,1694050500,
2368321,,,,,,,"0.27",434.8629999998396,15,1694050811.643981,1694050500,
2368322,,,99.7411469433333,90,115,,,,16,1694050811.644017,1694050500,
2368323,,,118.26067293333338,106,150,,,,17,1694050811.6440804,1694050500,
2368324,,,62.007733353333364,"0",117,,,,18,1694050811.6441233,1694050500,
2368325,,,"0.8453539377666666","0.63",1,,,,19,1694050811.6441596,1694050500,
2368326,,,124.89608891000002,124,125,,,,20,1694050811.6441956,1694050500,
2368327,,,"0.9489701732066663","0.85",1.205,,,,21,1694050811.644238,1694050500,
2368328,,,100,100,100,,,,56,1694050811.644275,1694050500,
2368329,,,73.2,73.2,73.2,,,,57,1694050811.6443093,1694050500,
2368330,,,73.12139056833334,72.9,73.4,,,,52,1694050811.6443448,1694050500,
2368331,,,58,58,58,,,,53,1694050811.6443796,1694050500,
2368655,,,44.4,44.4,44.4,,,,134,1694052611.9505675,1694052300,
2368656,,,20.644866752333336,20.6,20.7,,,,135,1694052611.9507914,1694052300,
2368657,,,25.855133165666665,25.8,25.9,,,,136,1694052611.950847,1694052300,
2368658,,,24.40499086566667,24.3,24.5,,,,137,1694052611.950894,1694052300,
2368659,,,956.7838590499999,951.7,961.5,,,,138,1694052611.9509377,1694052300,
2368046,,,207.30280908023337,198.81,225.95,,,,28,1694049611.471475,1694049300,
2368047,,,,,,,3490.9857,3490.8109000000004,29,1694049611.4715118,1694049300,
2368048,,,,,,,2.4905,2.4905,30,1694049611.4715474,1694049300,
2368049,,,120.27275209470002,119.89,120.73,,,,31,1694049611.471584,1694049300,
2368050,,,-58.75651945,-60,-57,,,,13,1694049611.4716244,1694049300,
2368051,,,,,,,55.61,55.61,5,1694049611.4716637,1694049300,
2368052,,,,,,,"0.023",55.73099999999398,6,1694049611.4717016,1694049300,
2368053,,,14.506800866666666,"0",660,,,,7,1694049611.4717383,1694049300,
2368054,,,52.795416726666666,"0",1062,,,,8,1694049611.4717758,1694049300,
2368055,,,48.62160781,"0",1057,,,,9,1694049611.4718132,1694049300,
2368056,,,"0.020464255900000002","0",1,,,,10,1694049611.4718523,1694049300,
2368057,,,116.76023207333334,115,117,,,,11,1694049611.4718893,1694049300,
2368058,,,"0.45362688675333324","0",9.085,,,,12,1694049611.4719262,1694049300,
2368059,,,-59.60672593333333,-61,-59,,,,22,1694049611.471964,1694049300,
2368060,,,,,,,432.681,432.681,14,1694049611.472001,1694049300,
2368061,,,,,,,"0.236",434.8289999998396,15,1694049611.4720619,1694049300,
2368062,,,100.27978573333334,91,117,,,,16,1694049611.4721,1694049300,
2368063,,,118.4834911266667,106,140,,,,17,1694049611.4721394,1694049300,
2368064,,,62.11608498999997,22,93,,,,18,1694049611.47218,1694049300,
2368065,,,"0.8478298441000003","0.72","0.98",,,,19,1694049611.47222,1694049300,
2368066,,,124.93783331000002,124,125,,,,20,1694049611.4722588,1694049300,
2368067,,,"0.94867227761","0.849",1.118,,,,21,1694049611.4722931,1694049300,
2368068,,,100,100,100,,,,56,1694049611.4723253,1694049300,
2368069,,,73.4,73.4,73.4,,,,57,1694049611.4723577,1694049300,
2368070,,,73.22453123133333,73.2,73.4,,,,52,1694049611.4723897,1694049300,
2368071,,,60.722507503333325,60,61,,,,53,1694049611.4724216,1694049300,
2368332,,,44.49053145066667,44.4,44.5,,,,134,1694051111.5777392,1694050800,
2368333,,,20.7,20.7,20.7,,,,135,1694051111.5779502,1694050800,
2368334,,,25.8,25.8,25.8,,,,136,1694051111.5780113,1694050800,
2368335,,,24.444523995999997,24.4,24.5,,,,137,1694051111.578093,1694050800,
2368336,,,958.4626812639998,955.7,960.9,,,,138,1694051111.5781357,1694050800,
2368337,,,2960.9768297510004,2958.6,2963.7,,,,139,1694051111.57818,1694050800,
2368338,,,9,9,9,,,,140,1694051111.5782201,1694050800,
2368339,,,115.9,115.9,115.9,,,,141,1694051111.5782604,1694050800,
2368340,,,1177.7,1177.7,1177.7,,,,142,1694051111.5783036,1694050800,
2368341,,,1.0875322703333337,"0.76",1.5,,,,143,1694051111.5783436,1694050800,
2368342,,,1.1269837313,1.06,1.2,,,,144,1694051111.5783825,1694050800,
2368343,,,1.2157953392999998,1.19,1.25,,,,145,1694051111.5784254,1694050800,
2368344,,,,,,,429702.1,174117.19999999998,151,1694051111.5784857,1694050800,
2368345,,,,,,,142889.8,89805.79999999999,152,1694051111.5785444,1694050800,
2368346,,,"0.1923316364633333","0.183","0.222",,,,153,1694051111.578599,1694050800,
2368347,,,"0.15764323849","0.133","0.18",,,,154,1694051111.5786438,1694050800,
2368348,,,,,,,939197638,454571431,155,1694051111.5786827,1694050800,
2368349,,,,,,,768205644,387080088,156,1694051111.5787277,1694050800,
2368350,,,23.704787636666666,20,28,,,,146,1694051111.5787709,1694050800,
2368351,,,"0","0","0",,,,59,1694051111.5788221,1694050800,
2368352,,,"0","0","0",,,,58,1694051111.5788605,1694050800,
2368353,,,192.06179815333334,192,193,,,,45,1694051111.5789042,1694050800,
2368354,,,224,224,224,,,,44,1694051111.5789478,1694050800,
2368355,,,2499.3929620536665,555.79,4138.92,,,,35,1694051111.5789902,1694050800,
2368356,,,7826.359503288229,7826.2831,7826.4528,,,,36,1694051111.5790646,1694050800,
2368357,,,,,,,122.68429338,3189.064149259979,41,1694051111.5791135,1694050800,1693540800.00411
2368358,,,,,,,298.2117,7747.929599999897,40,1694051111.5791538,1694050800,
2368359,,,9.9,9.9,9.9,,,,46,1694051111.5792048,1694050800,
2368360,,,119.05099995533334,118.7,119.4,,,,50,1694051111.579243,1694050800,
2368361,,,"0.08767249440666666","0.087","0.088",,,,51,1694051111.5792835,1694050800,
2368362,,,,,,,7.579318,17.99365199999997,47,1694051111.5793226,1694050800,
2368363,,,133.18836914960002,133.16,133.34,,,,48,1694051111.5793679,1694050800,
2368364,,,-81.12717599333334,-84,-76,,,,49,1694051111.5794075,1694050800,
2368365,,,4.159103454878888,1.56847549446911,10.0648352714777,,,,2,1694051111.5794532,1694050800,
2368366,,,3.0707894091756645,1.05561200464208,9.55153785260902,,,,3,1694051111.5794961,1694050800,
2368367,,,1238.1011239940667,370.3,2620.97,,,,24,1694051111.5795386,1694050800,
2368368,,,,,,,4335.1868,4335.1033,25,1694051111.5795925,1694050800,
2368369,,,,,,,"0.0018","0",26,1694051111.5796425,1694050800,
2368370,,,119.54466001569999,119.22,120.26,,,,27,1694051111.5796814,1694050800,
2368371,,,1261.417404574,175.32,1517.95,,,,28,1694051111.5797222,1694050800,
2368372,,,,,,,3491.266,3491.0912000000003,29,1694051111.5797613,1694050800,
2368373,,,,,,,2.4905,2.4905,30,1694051111.5798457,1694050800,
2368374,,,119.54466059476668,119.22,120.26,,,,31,1694051111.5798962,1694050800,
2368375,,,-59.44496256999999,-60,-59,,,,13,1694051111.5799422,1694050800,
2368376,,,,,,,55.615,55.615,5,1694051111.5799932,1694050800,
2368377,,,,,,,"0.028",55.73599999999398,6,1694051111.5800579,1694050800,
2368378,,,14.768977433333333,"0",651,,,,7,1694051111.5800977,1694050800,
2368379,,,52.033050040000006,"0",1041,,,,8,1694051111.5801423,1694050800,
2368380,,,47.88264976666667,"0",1035,,,,9,1694051111.5801804,1694050800,
2368381,,,"0.020503226466666663","0",1,,,,10,1694051111.5802238,1694050800,
2368382,,,116.20500330666667,114,117,,,,11,1694051111.5802615,1694050800,
2368383,,,"0.45025274339999993","0",8.997,,,,12,1694051111.5803,1694050800,
2368384,,,-59.00027622,-61,-58,,,,22,1694051111.580339,1694050800,
2368385,,,,,,,432.723,432.723,14,1694051111.5803745,1694050800,
2368386,,,,,,,"0.279",434.8719999998396,15,1694051111.580423,1694050800,
2368387,,,100.87269555999997,91,133,,,,16,1694051111.5804882,1694050800,
2368388,,,118.68401602000007,106,158,,,,17,1694051111.5805335,1694050800,
2368389,,,60.83501707666667,"0",101,,,,18,1694051111.580591,1694050800,
2368390,,,"0.8520428822333334","0.68",1,,,,19,1694051111.5806363,1694050800,
2368391,,,124.16701281666668,123,125,,,,20,1694051111.5806818,1694050800,
2368392,,,"0.9552928287399999","0.849",1.275,,,,21,1694051111.5807328,1694050800,
2368393,,,100,100,100,,,,56,1694051111.5807743,1694050800,
2368394,,,73.36655314600002,73.2,73.4,,,,57,1694051111.580821,1694050800,
2368395,,,73.34280552533333,73.2,73.6,,,,52,1694051111.5808873,1694050800,
2368132,,,"0.9492919132399998","0.85",1.119,,,,21,1694049912.1302052,1694049600,
2368133,,,100,100,100,,,,56,1694049912.1302445,1694049600,
2368134,,,73.49980535066668,73.4,73.6,,,,57,1694049912.130284,1694049600,
2368135,,,73.44385317,73.2,73.6,,,,52,1694049912.130323,1694049600,
2368136,,,61.81951842666667,61,63,,,,53,1694049912.1303601,1694049600,
2368397,,,44.5,44.5,44.5,,,,134,1694051411.5915935,1694051100,
2368398,,,20.7,20.7,20.7,,,,135,1694051411.5918097,1694051100,
2368399,,,25.8,25.8,25.8,,,,136,1694051411.5918648,1694051100,
2368400,,,24.43539494333333,24.4,24.5,,,,137,1694051411.5919125,1694051100,
2368401,,,957.3354885646665,954.8,960.9,,,,138,1694051411.5919833,1694051100,
2368402,,,2962.0745141656666,2958.5,2964.7,,,,139,1694051411.5920882,1694051100,
2368403,,,9,9,9,,,,140,1694051411.5921383,1694051100,
2368404,,,115.9,115.9,115.9,,,,141,1694051411.592181,1694051100,
2368405,,,1177.7,1177.7,1177.7,,,,142,1694051411.5922225,1694051100,
2368406,,,1.4550849834333333,1.12,1.86,,,,143,1694051411.592265,1694051100,
2368407,,,1.3274060404333334,1.19,1.44,,,,144,1694051411.5923078,1694051100,
2368408,,,1.271696383,1.22,1.31,,,,145,1694051411.5923476,1694051100,
2368409,,,,,,,429757.9,174173.00000000003,151,1694051411.5923867,1694051100,
2368410,,,,,,,142935.3,89851.29999999999,152,1694051411.592433,1694051100,
2368411,,,"0.19463975757","0.185","0.219",,,,153,1694051411.5924804,1694051100,
2368412,,,"0.15877460437333335","0.131","0.18",,,,154,1694051411.592522,1694051100,
2368413,,,,,,,939434661,454808454,155,1694051411.5925632,1694051100,
2368414,,,,,,,768418509,387292953,156,1694051411.5926113,1694051100,
2368415,,,23.960403040000003,21,27,,,,146,1694051411.5926507,1694051100,
2368416,,,"0","0","0",,,,59,1694051411.5926924,1694051100,
2368417,,,"0","0","0",,,,58,1694051411.5927403,1694051100,
2368418,,,193,193,193,,,,45,1694051411.5927813,1694051100,
2368419,,,224,224,224,,,,44,1694051411.5928223,1694051100,
2368420,,,1621.1358834384334,857.37,2925.07,,,,35,1694051411.5928614,1694051100,
2368421,,,7826.573239742367,7826.4528,7826.6227,,,,36,1694051411.5929003,1694051100,
2368422,,,,,,,122.75419024,3189.134046119979,41,1694051411.5929403,1694051100,1693540800.00411
2368423,,,,,,,298.3816,7748.099499999897,40,1694051411.5929823,1694051100,
2368424,,,9.9,9.9,9.9,,,,46,1694051411.593059,1694051100,
2368425,,,118.970879381,118.8,119.5,,,,50,1694051411.5931056,1694051100,
2368426,,,"0.08772727758666667","0.087","0.088",,,,51,1694051411.5931478,1694051100,
2368427,,,,,,,7.580145,17.99447899999997,47,1694051411.593187,1694051100,
2368428,,,133.008438725,132.98,133.16,,,,48,1694051411.5932279,1694051100,
2368429,,,-78.83121996999999,-86,-75,,,,49,1694051411.5932684,1694051100,
2368430,,,285.5927237982104,2.25623367990972,2740.84367456669,,,,2,1694051411.593316,1694051100,
2368431,,,6.38168711176453,1.31880457611975,16.199339772578,,,,3,1694051411.5933568,1694051100,
2368432,,,753.8059421078667,367.03,1410.91,,,,24,1694051411.593399,1694051100,
2368433,,,,,,,4335.2678,4335.184299999999,25,1694051411.5934885,1694051100,
2368434,,,,,,,"0.0018","0",26,1694051411.5935347,1694051100,
2368435,,,119.87038104710001,119.43,120.25,,,,27,1694051411.5935767,1694051100,
2368436,,,867.1981582911001,489.85,1518.46,,,,28,1694051411.593618,1694051100,
2368437,,,,,,,3491.3549,3491.1801,29,1694051411.593658,1694051100,
2368438,,,,,,,2.4905,2.4905,30,1694051411.5936987,1694051100,
2368439,,,119.87038056469997,119.43,120.25,,,,31,1694051411.5937374,1694051100,
2368440,,,-59.40003208666666,-60,-59,,,,13,1694051411.5937784,1694051100,
2368441,,,,,,,55.615,55.615,5,1694051411.5938191,1694051100,
2368442,,,,,,,"0.028",55.73599999999398,6,1694051411.593864,1694051100,
2368443,,,"0","0","0",,,,7,1694051411.593905,1694051100,
2368444,,,"0","0","0",,,,8,1694051411.5939438,1694051100,
2368445,,,"0","0","0",,,,9,1694051411.593984,1694051100,
2368446,,,"0","0","0",,,,10,1694051411.594077,1694051100,
2368447,,,116.55485278,116,117,,,,11,1694051411.5941546,1694051100,
2368448,,,"0","0","0",,,,12,1694051411.5942276,1694051100,
2368449,,,-59.51267821333334,-61,-58,,,,22,1694051411.5943007,1694051100,
2368450,,,,,,,432.731,432.731,14,1694051411.5943675,1694051100,
2368451,,,,,,,"0.287",434.8799999998396,15,1694051411.5944123,1694051100,
2368452,,,100.13637746666672,91,126,,,,16,1694051411.5944538,1694051100,
2368453,,,117.34797622333335,105,136,,,,17,1694051411.5944953,1694051100,
2368454,,,59.5825595866667,"0",90,,,,18,1694051411.594533,1694051100,
2368455,,,"0.8543293836666663","0.72",1,,,,19,1694051411.594595,1694051100,
2368456,,,124.63632538666667,124,125,,,,20,1694051411.594659,1694051100,
2368457,,,"0.9416703533000005","0.84",1.098,,,,21,1694051411.5947044,1694051100,
2368458,,,100,100,100,,,,56,1694051411.5947566,1694051100,
2368459,,,73.4,73.4,73.4,,,,57,1694051411.5947976,1694051100,
2368460,,,73.01913142166667,72.9,73.2,,,,52,1694051411.5948446,1694051100,
2368461,,,57.308071956666666,56,58,,,,53,1694051411.5948844,1694051100,
2368527,,,44.5,44.5,44.5,,,,134,1694052011.923387,1694051700,
2368528,,,20.7,20.7,20.7,,,,135,1694052011.9235988,1694051700,
2368529,,,25.8,25.8,25.8,,,,136,1694052011.9236498,1694051700,
2368530,,,24.42464946433333,24.3,24.5,,,,137,1694052011.923693,1694051700,
2368531,,,957.6272592026669,952.7,961.4,,,,138,1694052011.923734,1694051700,
2368532,,,2961.792736302666,2958,2966.7,,,,139,1694052011.9237807,1694051700,
2368533,,,9,9,9,,,,140,1694052011.923822,1694051700,
2368534,,,115.9,115.9,115.9,,,,141,1694052011.923861,1694051700,
2368535,,,1177.7,1177.7,1177.7,,,,142,1694052011.9239008,1694051700,
2368536,,,1.3972821197666667,1.13,1.91,,,,143,1694052011.9239404,1694051700,
2368537,,,1.3535129049333332,1.29,1.44,,,,144,1694052011.9239783,1694051700,
2368538,,,1.2998607983333337,1.28,1.32,,,,145,1694052011.9240172,1694051700,
2368539,,,,,,,429870,174285.1,151,1694052011.9240947,1694051700,
2368540,,,,,,,143032.9,89948.9,152,1694052011.924135,1694051700,
2368541,,,"0.19623825356333333","0.186","0.22",,,,153,1694052011.9241743,1694051700,
2368542,,,"0.17087689672333334","0.143","0.198",,,,154,1694052011.9242158,1694051700,
2368543,,,,,,,939913516,455287309,155,1694052011.924254,1694051700,
2368544,,,,,,,768867358,387741802,156,1694052011.9242923,1694051700,
2368545,,,25.850751316666663,21,31,,,,146,1694052011.9243317,1694051700,
2368546,,,"0","0","0",,,,59,1694052011.924372,1694051700,
2368212,,,1.3956040283,1.27,1.46,,,,144,1694050511.3922162,1694050200,
2368213,,,1.323828799433333,1.27,1.35,,,,145,1694050511.3922856,1694050200,
2368214,,,,,,,429591.8,174006.9,151,1694050511.392354,1694050200,
2368215,,,,,,,142799.1,89715.1,152,1694050511.392427,1694050200,
2368216,,,"0.19386975981666668","0.18","0.224",,,,153,1694050511.3924983,1694050200,
2368217,,,"0.16098365555999997","0.12","0.185",,,,154,1694050511.3925707,1694050200,
2368218,,,,,,,938739039,454112832,155,1694050511.392637,1694050200,
2368219,,,,,,,767780322,386654766,156,1694050511.3927107,1694050200,
2368220,,,24.162262033333334,19,30,,,,146,1694050511.3927796,1694050200,
2368221,,,"0","0","0",,,,59,1694050511.3928506,1694050200,
2368222,,,"0","0","0",,,,58,1694050511.392927,1694050200,
2368223,,,190.93509468000005,190,191,,,,45,1694050511.392998,1694050200,
2368224,,,224,224,224,,,,44,1694050511.3931146,1694050200,
2368225,,,833.6425172324998,409.21,3311.16,,,,35,1694050511.393192,1694050200,
2368226,,,7826.214370671734,7826.1334,7826.2371,,,,36,1694050511.3932645,1694050200,
2368227,,,,,,,122.5955544,3188.975410279979,41,1694050511.3933382,1694050200,1693540800.00411
2368228,,,,,,,297.996,7747.713899999896,40,1694050511.3934114,1694050200,
2368229,,,9.853414807,9.8,9.9,,,,46,1694050511.393483,1694050200,
2368230,,,119.56034482066666,118.8,119.9,,,,50,1694050511.3935542,1694050200,
2368231,,,"0.08732737204666666","0.087","0.088",,,,51,1694050511.393629,1694050200,
2368232,,,,,,,7.577667,17.99200099999997,47,1694050511.393693,1694050200,
2368233,,,133.4824927064,133.16,133.88,,,,48,1694050511.3937662,1694050200,
2368234,,,-83.99570919333334,-86,-82,,,,49,1694050511.3938353,1694050200,
2368235,,,7.271242522265543,1.62589857962281,35.6945343302066,,,,2,1694050511.3939042,1694050200,
2368236,,,2.957458020487623,1.05076141212975,8.09033307706354,,,,3,1694050511.3939753,1694050200,
2368237,,,469.92456808156675,240.58,2066.84,,,,24,1694050511.3940895,1694050200,
2368238,,,,,,,4335.0701,4334.986599999999,25,1694050511.394164,1694050200,
2368239,,,,,,,"0.0018","0",26,1694050511.3942342,1694050200,
2368240,,,120.33377911356664,119.53,120.88,,,,27,1694050511.3943038,1694050200,
2368241,,,363.7117770537667,167.28,1244.32,,,,28,1694050511.394375,1694050200,
2368242,,,,,,,3491.167,3490.9922,29,1694050511.3944519,1694050200,
2368243,,,,,,,2.4905,2.4905,30,1694050511.3945184,1694050200,
2368244,,,120.33377736693328,119.53,120.88,,,,31,1694050511.3945882,1694050200,
2368245,,,-58.68994897,-60,-57,,,,13,1694050511.3946579,1694050200,
2368246,,,,,,,55.613,55.613,5,1694050511.3947277,1694050200,
2368247,,,,,,,"0.026",55.73399999999398,6,1694050511.3947945,1694050200,
2368248,,,17.24401191666667,"0",656,,,,7,1694050511.394862,1694050200,
2368249,,,55.474576433333326,"0",1042,,,,8,1694050511.3949318,1694050200,
2368250,,,50.55044312666667,"0",1031,,,,9,1694050511.3949955,1694050200,
2368251,,,"0.016635820333333332","0","0.64",,,,10,1694050511.395099,1694050200,
2368252,,,116.54528014,115,117,,,,11,1694050511.3951705,1694050200,
2368253,,,"0.4823078423066666","0",9.07,,,,12,1694050511.3952394,1694050200,
2368254,,,-58.711355399999995,-60,-57,,,,22,1694050511.3953114,1694050200,
2368255,,,,,,,432.706,432.706,14,1694050511.39538,1694050200,
2368256,,,,,,,"0.262",434.8549999998396,15,1694050511.3954504,1694050200,
2368257,,,100.16094194333327,90,117,,,,16,1694050511.395523,1694050200,
2368258,,,118.50311894666667,106,158,,,,17,1694050511.3955936,1694050200,
2368259,,,61.83911714000003,"0",118,,,,18,1694050511.3956604,1694050200,
2368260,,,"0.8471051957333336","0.67",1,,,,19,1694050511.3957322,1694050200,
2368261,,,124.79336953333332,124,126,,,,20,1694050511.3958006,1694050200,
2368262,,,"0.9488012528399999","0.848",1.264,,,,21,1694050511.3958707,1694050200,
2368263,,,100,100,100,,,,56,1694050511.3959446,1694050200,
2368264,,,73.33370665066667,73.2,73.6,,,,57,1694050511.3960085,1694050200,
2368265,,,72.95318011766668,72.9,73.2,,,,52,1694050511.3961148,1694050200,
2368266,,,58,58,58,,,,53,1694050511.396183,1694050200,
2368718,,,44.4,44.4,44.4,,,,134,1694052912.0326107,1694052600,
2368719,,,20.6,20.6,20.6,,,,135,1694052912.0328758,1694052600,
2368720,,,25.9,25.9,25.9,,,,136,1694052912.0329728,1694052600,
2368721,,,24.449873164333333,24.4,24.6,,,,137,1694052912.033118,1694052600,
2368722,,,958.1796848369999,955.2,962.9,,,,138,1694052912.0332055,1694052600,
2368723,,,2961.2354359133333,2956.5,2964.2,,,,139,1694052912.033284,1694052600,
2368724,,,9,9,9,,,,140,1694052912.0333598,1694052600,
2368725,,,115.9,115.9,115.9,,,,141,1694052912.0334394,1694052600,
2368726,,,1177.7,1177.7,1177.7,,,,142,1694052912.0335157,1694052600,
2368727,,,1.1651757086333334,"0.94",1.48,,,,143,1694052912.033593,1694052600,
2368728,,,1.2369493761666666,1.16,1.31,,,,144,1694052912.033668,1694052600,
2368729,,,1.2824622821333334,1.25,1.31,,,,145,1694052912.0337443,1694052600,
2368730,,,,,,,430038.7,174453.80000000002,151,1694052912.0338202,1694052600,
2368731,,,,,,,143179,90095,152,1694052912.0338945,1694052600,
2368732,,,"0.1966511198866667","0.183","0.222",,,,153,1694052912.0339694,1694052600,
2368733,,,"0.1696512081266667","0.144","0.199",,,,154,1694052912.0340834,1694052600,
2368734,,,,,,,940641258,456015051,155,1694052912.0341606,1694052600,
2368735,,,,,,,769546436,388420880,156,1694052912.0342343,1694052600,
2368736,,,25.899301359999992,22,30,,,,146,1694052912.034306,1694052600,
2368737,,,"0","0","0",,,,59,1694052912.034382,1694052600,
2368738,,,"0","0","0",,,,58,1694052912.034459,1694052600,
2368739,,,196.30158846333333,196,197,,,,45,1694052912.0345292,1694052600,
2368740,,,224,224,224,,,,44,1694052912.034576,1694052600,
2368741,,,2767.8419985096334,2708.83,3700.44,,,,35,1694052912.0346458,1694052600,
2368742,,,7827.065661868491,7826.9296,7827.1613,,,,36,1694052912.034729,1694052600,
2368743,,,,,,,122.97577028,3189.3556261599783,41,1694052912.0347805,1694052600,1693540800.00411
2368744,,,,,,,298.9202,7748.638099999896,40,1694052912.0348256,1694052600,
2368745,,,181.43559129971038,74.7555184655417,287.870834969554,,,,2,1694052912.0348704,1694052600,
2368746,,,2.4611912225486847,1.48237604172188,4.38338917016375,,,,3,1694052912.0349185,1694052600,
2368747,,,1309.1558932989333,1264.18,2254.75,,,,24,1694052912.0349598,1694052600,
2368748,,,,,,,4335.5077,4335.4241999999995,25,1694052912.0350008,1694052600,
2368749,,,,,,,"0.0018","0",26,1694052912.0350764,1694052600,
2368750,,,120.15747103903334,119.98,120.52,,,,27,1694052912.0351276,1694052600,
2368751,,,1458.6834128745998,1428.29,1515.44,,,,28,1694052912.0351691,1694052600,
2368752,,,,,,,3491.6536,3491.4788000000003,29,1694052912.0352085,1694052600,
2368396,,,58.760086923333326,58,59,,,,53,1694051111.5809321,1694050800,
2368592,,,44.47986314166667,44.4,44.5,,,,134,1694052312.2010052,1694052000,
2368593,,,20.7,20.7,20.7,,,,135,1694052312.2012784,1694052000,
2368594,,,25.8,25.8,25.8,,,,136,1694052312.2013462,1694052000,
2368595,,,24.425140429000002,24.4,24.5,,,,137,1694052312.201402,1694052000,
2368596,,,957.6987547149998,955.1,961.7,,,,138,1694052312.2014542,1694052000,
2368597,,,2961.731458427,2957.7,2964.3,,,,139,1694052312.2015066,1694052000,
2368598,,,9,9,9,,,,140,1694052312.2015593,1694052000,
2368599,,,115.9,115.9,115.9,,,,141,1694052312.2016103,1694052000,
2368600,,,1177.7,1177.7,1177.7,,,,142,1694052312.201661,1694052000,
2368601,,,1.4435252864666668,1.13,1.75,,,,143,1694052312.2017121,1694052000,
2368602,,,1.3938945498666666,1.29,1.43,,,,144,1694052312.2017846,1694052000,
2368603,,,1.3241517411,1.28,1.34,,,,145,1694052312.2018292,1694052000,
2368604,,,,,,,429926.1,174341.19999999998,151,1694052312.20187,1694052000,
2368605,,,,,,,143081.5,89997.5,152,1694052312.2019105,1694052000,
2368606,,,"0.19599576818333334","0.183","0.225",,,,153,1694052312.2019503,1694052000,
2368607,,,"0.16970152140999994","0.137","0.201",,,,154,1694052312.2020016,1694052000,
2368608,,,,,,,940153288,455527081,155,1694052312.2020724,1694052000,
2368609,,,,,,,769091709,387966153,156,1694052312.2021198,1694052000,
2368610,,,26.15430404333333,22,32,,,,146,1694052312.2021613,1694052000,
2368611,,,"0","0","0",,,,59,1694052312.2022052,1694052000,
2368612,,,"0","0","0",,,,58,1694052312.2022467,1694052000,
2368613,,,195,195,195,,,,45,1694052312.202288,1694052000,
2368614,,,224,224,224,,,,44,1694052312.2023287,1694052000,
2368615,,,873.6387092058667,864.44,888.95,,,,35,1694052312.2023695,1694052000,
2368616,,,7826.807853787791,7826.7661,7826.8406,,,,36,1694052312.2024364,1694052000,
2368617,,,,,,,122.8438343,3189.2236901799783,41,1694052312.2024782,1694052000,1693540800.00411
2368618,,,,,,,298.5995,7748.317399999896,40,1694052312.2025208,1694052000,
2368619,,,9.9,9.9,9.9,,,,46,1694052312.2025623,1694052000,
2368620,,,119.945812658,119.8,120,,,,50,1694052312.2026017,1694052000,
2368621,,,"0.08699999999999998","0.087","0.087",,,,51,1694052312.2026417,1694052000,
2368622,,,,,,,7.582625,17.996958999999972,47,1694052312.2026813,1694052000,
2368623,,,159.73378025495148,76.6510177382333,270.82278997413,,,,2,1694052312.2027285,1694052000,
2368624,,,1.6763120161526095,1.19246600911728,2.52493024727769,,,,3,1694052312.2027974,1694052000,
2368625,,,368.8012335187334,361.64,385.01,,,,24,1694052312.2028484,1694052000,
2368626,,,,,,,4335.3622,4335.278699999999,25,1694052312.2028923,1694052000,
2368627,,,,,,,"0.0018","0",26,1694052312.2029321,1694052000,
2368628,,,120.47778346959998,120.09,120.97,,,,27,1694052312.20297,1694052000,
2368629,,,504.83773778540007,501.16,509.55,,,,28,1694052312.2030098,1694052000,
2368630,,,,,,,3491.4784,3491.3036,29,1694052312.2030818,1694052000,
2368631,,,,,,,2.4905,2.4905,30,1694052312.2031248,1694052000,
2368632,,,120.47778488679998,120.09,120.97,,,,31,1694052312.203166,1694052000,
2368633,,,-59.989878989999994,-61,-58,,,,13,1694052312.2032168,1694052000,
2368634,,,,,,,55.618,55.618,5,1694052312.2032578,1694052000,
2368635,,,,,,,"0.031",55.73899999999398,6,1694052312.2033007,1694052000,
2368636,,,"0","0","0",,,,7,1694052312.2033403,1694052000,
2368637,,,"0","0","0",,,,8,1694052312.20338,1694052000,
2368638,,,"0","0","0",,,,9,1694052312.2034197,1694052000,
2368639,,,"0","0","0",,,,10,1694052312.2034605,1694052000,
2368640,,,117.20011998333332,117,118,,,,11,1694052312.2035005,1694052000,
2368641,,,"0","0","0",,,,12,1694052312.2038379,1694052000,
2368642,,,-59.99457034666666,-62,-59,,,,22,1694052312.2039223,1694052000,
2368643,,,,,,,432.757,432.757,14,1694052312.2039914,1694052000,
2368644,,,,,,,"0.312",434.90499999983956,15,1694052312.204112,1694052000,
2368645,,,100.77822442333333,91,115,,,,16,1694052312.204178,1694052000,
2368646,,,118.71247970666671,106,135,,,,17,1694052312.204241,1694052000,
2368647,,,61.762316493333394,"0",96,,,,18,1694052312.204308,1694052000,
2368648,,,"0.8496631517999998","0.69",1,,,,19,1694052312.2043705,1694052000,
2368649,,,125.52391901666665,125,126,,,,20,1694052312.2044332,1694052000,
2368650,,,"0.9465110741233331","0.845",1.076,,,,21,1694052312.2044995,1694052000,
2368651,,,100,100,100,,,,56,1694052312.204569,1694052000,
2368652,,,73.44977952333333,73.4,73.6,,,,57,1694052312.2046375,1694052000,
2368653,,,73.204583902,73.2,73.4,,,,52,1694052312.2047143,1694052000,
2368654,,,60.00251311333332,59,61,,,,53,1694052312.2047753,1694052000,
2369021,,,44.469944045,44.4,44.5,,,,134,1694054411.692649,1694054100,
2369022,,,20.7,20.7,20.7,,,,135,1694054411.6928627,1694054100,
2369023,,,25.8,25.8,25.8,,,,136,1694054411.69294,1694054100,
2369024,,,24.47506091833333,24.4,24.7,,,,137,1694054411.6929984,1694054100,
2369025,,,959.371231479,956.3,966.3,,,,138,1694054411.693107,1694054100,
2369026,,,2960.063699977333,2953.1,2963.2,,,,139,1694054411.6931531,1694054100,
2369027,,,8.7,8.7,8.7,,,,140,1694054411.6931944,1694054100,
2369028,,,112.6,112.6,112.6,,,,141,1694054411.6932337,1694054100,
2369029,,,1181,1181,1181,,,,142,1694054411.6932714,1694054100,
2369030,,,1.2230361384000001,"0.9",1.61,,,,143,1694054411.6933088,1694054100,
2369031,,,1.1585474585666666,1.06,1.24,,,,144,1694054411.6933527,1694054100,
2369032,,,1.1250199354666666,1.09,1.15,,,,145,1694054411.6933928,1694054100,
2369033,,,,,,,430332.4,174747.50000000003,151,1694054411.69343,1694054100,
2369034,,,,,,,143428,90344,152,1694054411.6934679,1694054100,
2369035,,,"0.19669840757666668","0.181","0.221",,,,153,1694054411.6935117,1694054100,
2369036,,,"0.17169512105333334","0.139","0.201",,,,154,1694054411.6935709,1694054100,
2369037,,,,,,,941852111,457225904,155,1694054411.6936045,1694054100,
2369038,,,,,,,770681878,389556322,156,1694054411.6936367,1694054100,
2369039,,,26.049028763333332,20,32,,,,146,1694054411.6936693,1694054100,
2369040,,,"0","0","0",,,,59,1694054411.6937025,1694054100,
2369041,,,"0","0","0",,,,58,1694054411.6937366,1694054100,
2369042,,,199.98498526333336,199,200,,,,45,1694054411.6937702,1694054100,
2369043,,,224,224,224,,,,44,1694054411.6938045,1694054100,
2369044,,,765.9545028725333,560.9,1472.16,,,,35,1694054411.6938384,1694054100,
2369045,,,7828.088473634392,7828.0547,7828.1142,,,,36,1694054411.693873,1694054100,
2369046,,,,,,,123.36779334,3189.7476492199776,41,1694054411.6939068,1694054100,1693540800.00411
2368470,,,1177.7,1177.7,1177.7,,,,142,1694051711.6983175,1694051400,
2368471,,,1.2652752812,1.04,1.91,,,,143,1694051711.6983597,1694051400,
2368472,,,1.2904896107333335,1.26,1.43,,,,144,1694051711.6984034,1694051400,
2368473,,,1.2716742600666664,1.26,1.32,,,,145,1694051711.6984518,1694051400,
2368474,,,,,,,429813.9,174229.00000000003,151,1694051711.6985066,1694051400,
2368475,,,,,,,142984.2,89900.20000000001,152,1694051711.69855,1694051400,
2368476,,,"0.19561026321","0.183","0.222",,,,153,1694051711.6985986,1694051400,
2368477,,,"0.1702152685033333","0.143","0.2",,,,154,1694051711.6986454,1694051400,
2368478,,,,,,,939672850,455046643,155,1694051711.6986911,1694051400,
2368479,,,,,,,768641342,387515786,156,1694051711.6987379,1694051400,
2368480,,,26.158526303333336,22,33,,,,146,1694051711.6987844,1694051400,
2368481,,,"0","0","0",,,,59,1694051711.6988268,1694051400,
2368482,,,"0","0","0",,,,58,1694051711.6988735,1694051400,
2368483,,,193.60845141000001,193,194,,,,45,1694051711.6989136,1694051400,
2368484,,,224,224,224,,,,44,1694051711.6989613,1694051400,
2368485,,,850.5386712593668,812.11,1595.61,,,,35,1694051711.699008,1694051400,
2368486,,,7826.664513600568,7826.6227,7826.6946,,,,36,1694051711.6990857,1694051400,
2368487,,,,,,,122.7837699,3189.1636257799787,41,1694051711.6991317,1694051400,1693540800.00411
2368488,,,,,,,298.4535,7748.1713999998965,40,1694051711.6991768,1694051400,
2368489,,,9.9,9.9,9.9,,,,46,1694051711.6992311,1694051400,
2368490,,,119.32711438433333,118.6,119.6,,,,50,1694051711.6993036,1694051400,
2368491,,,"0.08720017258","0.087","0.088",,,,51,1694051711.6993515,1694051400,
2368492,,,,,,,7.580971,17.99530499999997,47,1694051711.6993947,1694051400,
2368493,,,132.8743906596553,132.62,133.16,,,,48,1694051711.6994357,1694051400,
2368494,,,-78.75635175077919,-86,-76,,,,49,1694051711.699482,1694051400,
2368495,,,326.62717236753525,11.77119140625,822.205452385374,,,,2,1694051711.6995256,1694051400,
2368496,,,46.46145431462189,1.56429945217488,423.306101008719,,,,3,1694051711.699577,1694051400,
2368497,,,372.3187217733,339.25,1123.49,,,,24,1694051711.6996331,1694051400,
2368498,,,,,,,4335.2994,4335.215899999999,25,1694051711.6996758,1694051400,
2368499,,,,,,,"0.0018","0",26,1694051711.6997206,1694051400,
2368500,,,120.16211486856666,119.88,120.48,,,,27,1694051711.6997645,1694051400,
2368501,,,478.21978472340015,469.74,508.78,,,,28,1694051711.6998093,1694051400,
2368502,,,,,,,3491.3952,3491.2204,29,1694051711.6998503,1694051400,
2368503,,,,,,,2.4905,2.4905,30,1694051711.69989,1694051400,
2368504,,,120.16211433840002,119.88,120.48,,,,31,1694051711.6999342,1694051400,
2368505,,,-59.70007297333332,-61,-58,,,,13,1694051711.6999855,1694051400,
2368506,,,,,,,55.617,55.617,5,1694051711.7000654,1694051400,
2368507,,,,,,,"0.03",55.73799999999398,6,1694051711.7001078,1694051400,
2368508,,,17.290937436666667,"0",657,,,,7,1694051711.7001488,1694051400,
2368509,,,55.692464396666665,"0",1046,,,,8,1694051711.70019,1694051400,
2368510,,,50.79587327666667,"0",1031,,,,9,1694051711.7002347,1694051400,
2368511,,,"0.0166608278","0","0.63",,,,10,1694051711.700279,1694051400,
2368512,,,116.89289215333334,115,117,,,,11,1694051711.700325,1694051400,
2368513,,,"0.48418898266666666","0",9.085,,,,12,1694051711.7003741,1694051400,
2368514,,,-59.79362019999999,-61,-59,,,,22,1694051711.7004154,1694051400,
2368515,,,,,,,432.74,432.74,14,1694051711.700459,1694051400,
2368516,,,,,,,"0.295",434.88799999983956,15,1694051711.70062,1694051400,
2368517,,,101.02727795333335,91,121,,,,16,1694051711.7006662,1694051400,
2368518,,,119.6859571033333,107,143,,,,17,1694051711.7007225,1694051400,
2368519,,,62.84480493999997,"0",109,,,,18,1694051711.7007737,1694051400,
2368520,,,"0.8454749081999994","0.65",1,,,,19,1694051711.700815,1694051400,
2368521,,,124.97004839666668,124,125,,,,20,1694051711.7008617,1694051400,
2368522,,,"0.9575375884233331","0.854",1.151,,,,21,1694051711.7009003,1694051400,
2368523,,,100,100,100,,,,56,1694051711.700945,1694051400,
2368524,,,73.20017098333332,73.2,73.4,,,,57,1694051711.7009842,1694051400,
2368525,,,72.85831086233334,72.7,73,,,,52,1694051711.7010756,1694051400,
2368526,,,58,58,58,,,,53,1694051711.701127,1694051400,
2368958,,,44.5,44.5,44.5,,,,134,1694054111.9591856,1694053800,
2368959,,,20.7,20.7,20.7,,,,135,1694054111.9593966,1694053800,
2368960,,,25.8,25.8,25.8,,,,136,1694054111.9594505,1694053800,
2368961,,,24.465007125999993,24.4,24.6,,,,137,1694054111.959495,1694053800,
2368962,,,958.830514598,955.6,962.7,,,,138,1694054111.9595575,1694053800,
2368963,,,2960.5945621926667,2956.8,2963.8,,,,139,1694054111.9596305,1694053800,
2368964,,,8.7,8.7,8.7,,,,140,1694054111.9596844,1694053800,
2368965,,,112.6,112.6,112.6,,,,141,1694054111.9597273,1694053800,
2368966,,,1181,1181,1181,,,,142,1694054111.959774,1694053800,
2368967,,,1.0569470560000003,"0.89",1.17,,,,143,1694054111.9598126,1694053800,
2368968,,,1.0524892367666667,1.02,1.08,,,,144,1694054111.9598525,1694053800,
2368969,,,1.0959794876,1.08,1.12,,,,145,1694054111.9599102,1694053800,
2368970,,,,,,,430276.2,174691.30000000002,151,1694054111.95996,1694053800,
2368971,,,,,,,143379.1,90295.1,152,1694054111.960003,1694053800,
2368972,,,"0.19520566991666666","0.183","0.228",,,,153,1694054111.9600918,1694053800,
2368973,,,"0.16916265597","0.143","0.195",,,,154,1694054111.960136,1694053800,
2368974,,,,,,,941609647,456983440,155,1694054111.9601767,1694053800,
2368975,,,,,,,770454658,389329102,156,1694054111.9602165,1694053800,
2368976,,,25.951423203333338,21,30,,,,146,1694054111.9602563,1694053800,
2368977,,,"0","0","0",,,,59,1694054111.9603012,1694053800,
2368978,,,"0","0","0",,,,58,1694054111.9603436,1694053800,
2368979,,,199,199,199,,,,45,1694054111.9603822,1694053800,
2368980,,,224,224,224,,,,44,1694054111.9604244,1694053800,
2368981,,,1463.7508511178,658.02,2806.36,,,,35,1694054111.960466,1694053800,
2368982,,,7828.005694939307,7827.8977,7828.0547,,,,36,1694054111.9605064,1694053800,
2368983,,,,,,,123.34331504,3189.7231709199777,41,1694054111.960565,1694053800,1693540800.00411
2368984,,,,,,,299.8136,7749.531499999896,40,1694054111.960624,1694053800,
2368985,,,9.9,9.9,9.9,,,,46,1694054111.9607055,1694053800,
2368986,,,120.9,120.9,120.9,,,,50,1694054111.960764,1694053800,
2368987,,,"0.086","0.086","0.086",,,,51,1694054111.960814,1694053800,
2368988,,,,,,,7.586758,18.00109199999997,47,1694054111.960868,1694053800,
2368989,,,246.734141152859,153.393360556825,538.607710898133,,,,2,1694054111.9609175,1694053800,
2368990,,,5.109448941867011,1.50931216105263,12.4398159628181,,,,3,1694054111.9609666,1694053800,
2368547,,,"0","0","0",,,,58,1694052011.9244123,1694051700,
2368548,,,194.17168966,194,195,,,,45,1694052011.9244514,1694051700,
2368549,,,224,224,224,,,,44,1694052011.924499,1694051700,
2368550,,,885.0729518191666,811.59,1665.41,,,,35,1694052011.9245381,1694051700,
2368551,,,7826.736468264928,7826.6946,7826.7661,,,,36,1694052011.924576,1694051700,
2368552,,,,,,,122.813185,3189.1930408799785,41,1694052011.924615,1694051700,1693540800.00411
2368553,,,,,,,298.525,7748.2428999998965,40,1694052011.924692,1694051700,
2368554,,,9.9,9.9,9.9,,,,46,1694052011.9247675,1694051700,
2368555,,,119.62177164399999,119.6,120,,,,50,1694052011.9248102,1694051700,
2368556,,,"0.087","0.087","0.087",,,,51,1694052011.924849,1694051700,
2368557,,,,,,,7.581812,17.99614599999997,47,1694052011.924887,1694051700,
2368558,,,133.16,133.16,133.16,,,,48,1694052011.924925,1694051700,
2368559,,,-76,-76,-76,,,,49,1694052011.9249723,1694051700,
2368560,,,323.0345492054485,85.8925137736137,614.583552155996,,,,2,1694052011.9250114,1694051700,
2368561,,,2.84729314930185,1.36383013277306,6.21379109030253,,,,3,1694052011.9250815,1694051700,
2368562,,,386.33014359113326,337.87,1155.69,,,,24,1694052011.925122,1694051700,
2368563,,,,,,,4335.3298,4335.2463,25,1694052011.9252071,1694051700,
2368564,,,,,,,"0.0018","0",26,1694052011.925248,1694051700,
2368565,,,120.59836728346664,120.27,121.01,,,,27,1694052011.9252877,1694051700,
2368566,,,498.73742049783334,473.62,516.46,,,,28,1694052011.9253268,1694051700,
2368567,,,,,,,3491.4363,3491.2615,29,1694052011.9253657,1694051700,
2368568,,,,,,,2.4905,2.4905,30,1694052011.9254127,1694051700,
2368569,,,120.59836720176665,120.27,121.01,,,,31,1694052011.9254515,1694051700,
2368570,,,-60.455249886666664,-61,-59,,,,13,1694052011.9254925,1694051700,
2368571,,,,,,,55.618,55.618,5,1694052011.9255316,1694051700,
2368572,,,,,,,"0.031",55.73899999999398,6,1694052011.925571,1694051700,
2368573,,,17.82559970666667,"0",664,,,,7,1694052011.9256103,1694051700,
2368574,,,62.37237142333333,"0",1657,,,,8,1694052011.9256482,1694051700,
2368575,,,57.58258264333333,"0",1519,,,,9,1694052011.9256852,1694051700,
2368576,,,"0.0162218269","0","0.63",,,,10,1694052011.9257216,1694051700,
2368577,,,117.26347116333335,116,118,,,,11,1694052011.9257607,1694051700,
2368578,,,"0.5341867287433333","0",14.123,,,,12,1694052011.9257987,1694051700,
2368579,,,-59.90556391,-61,-59,,,,22,1694052011.9258368,1694051700,
2368580,,,,,,,432.748,432.748,14,1694052011.9258819,1694051700,
2368581,,,,,,,"0.304",434.8969999998396,15,1694052011.92592,1694051700,
2368582,,,101.44788342333328,91,129,,,,16,1694052011.9259822,1694051700,
2368583,,,119.00752227666666,106,149,,,,17,1694052011.9260833,1694051700,
2368584,,,60.433843499999966,"0",100,,,,18,1694052011.9261265,1694051700,
2368585,,,"0.8537958588333332","0.68",1,,,,19,1694052011.9261665,1694051700,
2368586,,,125.57972459333335,124,126,,,,20,1694052011.9262052,1694051700,
2368587,,,"0.9488190451366666","0.842",1.187,,,,21,1694052011.926243,1694051700,
2368588,,,100,100,100,,,,56,1694052011.9262824,1694051700,
2368589,,,73.23316888333335,73.2,73.4,,,,57,1694052011.9263291,1694051700,
2368590,,,73.13658417066667,73,73.2,,,,52,1694052011.9264708,1694051700,
2368591,,,58.02299537999999,58,59,,,,53,1694052011.9265556,1694051700,
2368895,,,44.46508991666667,44.4,44.5,,,,134,1694053812.3597856,1694053500,
2368896,,,20.7,20.7,20.7,,,,135,1694053812.3600056,1694053500,
2368897,,,25.8,25.8,25.8,,,,136,1694053812.360117,1694053500,
2368898,,,24.489965763333327,24.4,24.6,,,,137,1694053812.3601873,1694053500,
2368899,,,959.7695124146668,956.7,964.8,,,,138,1694053812.3602343,1694053500,
2368900,,,2959.6705106973336,2954.6,2962.7,,,,139,1694053812.3602767,1694053500,
2368901,,,8.7,8.7,8.7,,,,140,1694053812.3603241,1694053500,
2368902,,,112.6,112.6,112.6,,,,141,1694053812.3603642,1694053500,
2368903,,,1181,1181,1181,,,,142,1694053812.3604033,1694053500,
2368904,,,1.0054476898999998,"0.61",1.32,,,,143,1694053812.360441,1694053500,
2368905,,,1.0120760439666667,"0.94",1.1,,,,144,1694053812.3604803,1694053500,
2368906,,,1.1169867733999999,1.09,1.14,,,,145,1694053812.3605187,1694053500,
2368907,,,,,,,430220.4,174635.50000000003,151,1694053812.3605568,1694053500,
2368908,,,,,,,143330.7,90246.70000000001,152,1694053812.360594,1694053500,
2368909,,,"0.19720648781333328","0.185","0.22",,,,153,1694053812.3606358,1694053500,
2368910,,,"0.17351529562666668","0.143","0.205",,,,154,1694053812.3606734,1694053500,
2368911,,,,,,,941373280,456747073,155,1694053812.3607128,1694053500,
2368912,,,,,,,770232793,389107237,156,1694053812.3607514,1694053500,
2368913,,,25.953408676666673,21,33,,,,146,1694053812.3607936,1694053500,
2368914,,,"0","0","0",,,,59,1694053812.3608332,1694053500,
2368915,,,"0","0","0",,,,58,1694053812.3608706,1694053500,
2368916,,,198.42160373000002,198,199,,,,45,1694053812.3609085,1694053500,
2368917,,,224,224,224,,,,44,1694053812.360949,1694053500,
2368918,,,4038.285039723801,2728.32,8847.92,,,,35,1694053812.360987,1694053500,
2368919,,,7827.761948506933,7827.5196,7827.8977,,,,36,1694053812.36105,1694053500,
2368920,,,,,,,123.27872524,3189.658581119978,41,1694053812.3610983,1694053500,1693540800.00411
2368921,,,,,,,299.6566,7749.374499999896,40,1694053812.3611383,1694053500,
2368922,,,9.9,9.9,9.9,,,,46,1694053812.3611772,1694053500,
2368923,,,120.9,120.9,120.9,,,,50,1694053812.3612134,1694053500,
2368924,,,"0.086","0.086","0.086",,,,51,1694053812.3612504,1694053500,
2368925,,,,,,,7.586758,18.00109199999997,47,1694053812.3612869,1694053500,
2368926,,,150.81112763579344,1.47232019900204,498.82631938419,,,,2,1694053812.3614173,1694053500,
2368927,,,2.5222106749049447,1.02025266111531,11.4230169209249,,,,3,1694053812.3614645,1694053500,
2368928,,,1974.3154833931003,1311.07,4289.16,,,,24,1694053812.361501,1694053500,
2368929,,,,,,,4335.8633,4335.779799999999,25,1694053812.361537,1694053500,
2368930,,,,,,,"0.0018","0",26,1694053812.361574,1694053500,
2368931,,,121.07204497849997,119.28,121.65,,,,27,1694053812.3616118,1694053500,
2368932,,,2063.9152331631667,1417.25,4558.76,,,,28,1694053812.3616498,1694053500,
2368933,,,,,,,3492.0344,3491.8596000000002,29,1694053812.3616867,1694053500,
2368934,,,,,,,2.4905,2.4905,30,1694053812.3617244,1694053500,
2368935,,,121.07204425823329,119.28,121.65,,,,31,1694053812.361762,1694053500,
2368936,,,-60.60002938666667,-61,-59,,,,13,1694053812.3618238,1694053500,
2368937,,,,,,,55.623,55.623,5,1694053812.3618636,1694053500,
2368938,,,,,,,"0.036",55.743999999993974,6,1694053812.3619092,1694053500,
2368939,,,17.292615963333333,"0",674,,,,7,1694053812.3619485,1694053500,
2368660,,,2962.621140226334,2957.9,2967.7,,,,139,1694052611.9509819,1694052300,
2368661,,,9,9,9,,,,140,1694052611.9510562,1694052300,
2368662,,,115.9,115.9,115.9,,,,141,1694052611.9511042,1694052300,
2368663,,,1177.7,1177.7,1177.7,,,,142,1694052611.9511452,1694052300,
2368664,,,1.2640213186666662,"0.93",1.65,,,,143,1694052611.9511855,1694052300,
2368665,,,1.3462760531333333,1.21,1.43,,,,144,1694052611.951226,1694052300,
2368666,,,1.3284343231000002,1.28,1.36,,,,145,1694052611.95127,1694052300,
2368667,,,,,,,429982.5,174397.6,151,1694052611.9513118,1694052300,
2368668,,,,,,,143130.5,90046.5,152,1694052611.9513533,1694052300,
2368669,,,"0.19690909671000004","0.186","0.222",,,,153,1694052611.9513946,1694052300,
2368670,,,"0.17135464120333335","0.145","0.2",,,,154,1694052611.9514353,1694052300,
2368671,,,,,,,940398971,455772764,155,1694052611.9514768,1694052300,
2368672,,,,,,,769321834,388196278,156,1694052611.951517,1694052300,
2368673,,,26.24825690333334,21,32,,,,146,1694052611.9515572,1694052300,
2368674,,,"0","0","0",,,,59,1694052611.951599,1694052300,
2368675,,,"0","0","0",,,,58,1694052611.9516382,1694052300,
2368676,,,195.73830842666666,195,196,,,,45,1694052611.9516785,1694052300,
2368677,,,224,224,224,,,,44,1694052611.9517298,1694052300,
2368678,,,1416.1639279353665,719.28,2797.73,,,,35,1694052611.9517705,1694052300,
2368679,,,7826.884416775492,7826.8406,7826.9296,,,,36,1694052611.9518108,1694052300,
2368680,,,,,,,122.8804489,3189.2603047799785,41,1694052611.9518518,1694052300,1693540800.00411
2368681,,,,,,,298.6885,7748.406399999896,40,1694052611.951893,1694052300,
2368682,,,9.9,9.9,9.9,,,,46,1694052611.951933,1694052300,
2368683,,,119.8,119.8,119.8,,,,50,1694052611.9519732,1694052300,
2368684,,,"0.087","0.087","0.087",,,,51,1694052611.952013,1694052300,
2368685,,,,,,,7.58279,17.99712399999997,47,1694052611.9521277,1694052300,
2368686,,,72.77475767401323,1.91312580605082,185.094722264093,,,,2,1694052611.9521723,1694052300,
2368687,,,1.8001383889321392,1.04491356491137,2.69679909792939,,,,3,1694052611.9522102,1694052300,
2368688,,,601.3517787471334,239.55,1286.52,,,,24,1694052611.9522514,1694052300,
2368689,,,,,,,4335.3988,4335.315299999999,25,1694052611.9522917,1694052300,
2368690,,,,,,,"0.0018","0",26,1694052611.9523313,1694052300,
2368691,,,120.20178854539998,119.92,120.61,,,,27,1694052611.9523711,1694052300,
2368692,,,814.8218098666,478.63,1511.21,,,,28,1694052611.9524107,1694052300,
2368693,,,,,,,3491.5308,3491.356,29,1694052611.95245,1694052300,
2368694,,,,,,,2.4905,2.4905,30,1694052611.9524882,1694052300,
2368695,,,120.20178896560002,119.92,120.61,,,,31,1694052611.9525268,1694052300,
2368696,,,-59.910011153333336,-61,-58,,,,13,1694052611.9525666,1694052300,
2368697,,,,,,,55.619,55.619,5,1694052611.9526055,1694052300,
2368698,,,,,,,"0.032",55.73999999999398,6,1694052611.9526525,1694052300,
2368699,,,17.38032038,"0",662,,,,7,1694052611.9526944,1694052300,
2368700,,,55.81461503,"0",1053,,,,8,1694052611.952734,1694052300,
2368701,,,50.86615824,"0",1038,,,,9,1694052611.95278,1694052300,
2368702,,,"0.0165818771","0","0.63",,,,10,1694052611.9528198,1694052300,
2368703,,,116.88657203333331,115,117,,,,11,1694052611.9528594,1694052300,
2368704,,,"0.4840020002","0",9.13,,,,12,1694052611.9528968,1694052300,
2368705,,,-59.205866973333336,-61,-57,,,,22,1694052611.952935,1694052300,
2368706,,,,,,,432.765,432.765,14,1694052611.9529808,1694052300,
2368707,,,,,,,"0.321",434.9139999998396,15,1694052611.9530485,1694052300,
2368708,,,101.49699887666674,91,124,,,,16,1694052611.9530923,1694052300,
2368709,,,119.51196643999998,106,148,,,,17,1694052611.9531307,1694052300,
2368710,,,61.93125606666667,"0",115,,,,18,1694052611.9531684,1694052300,
2368711,,,"0.8505616094666665","0.63",1,,,,19,1694052611.9532075,1694052300,
2368712,,,125.17051728333334,122,126,,,,20,1694052611.953246,1694052300,
2368713,,,"0.9541736676399996","0.845",1.181,,,,21,1694052611.9532843,1694052300,
2368714,,,100,100,100,,,,56,1694052611.9533231,1694052300,
2368715,,,73.6,73.6,73.6,,,,57,1694052611.9533634,1694052300,
2368716,,,73.46397979733334,73.4,73.6,,,,52,1694052611.9544783,1694052300,
2368717,,,60.29711002666667,59,61,,,,53,1694052611.9545767,1694052300,
2368777,,,44.4,44.4,44.4,,,,134,1694053212.1809003,1694052900,
2368778,,,20.635123483333334,20.6,20.7,,,,135,1694053212.181219,1694052900,
2368779,,,25.86487658533333,25.8,25.9,,,,136,1694053212.1813142,1694052900,
2368780,,,24.420005699333334,24.3,24.5,,,,137,1694053212.1813993,1694052900,
2368781,,,957.2728735103332,953.4,960.4,,,,138,1694053212.1814818,1694052900,
2368782,,,2962.1820037316666,2959,2966,,,,139,1694053212.1815634,1694052900,
2368783,,,9,9,9,,,,140,1694053212.1816428,1694052900,
2368784,,,115.9,115.9,115.9,,,,141,1694053212.1817195,1694052900,
2368785,,,1177.7,1177.7,1177.7,,,,142,1694053212.1817977,1694052900,
2368786,,,1.1254668389,"0.84",1.44,,,,143,1694053212.1818702,1694052900,
2368787,,,1.152449319166667,1.07,1.21,,,,144,1694053212.1819336,1694052900,
2368788,,,1.229450220966667,1.2,1.26,,,,145,1694053212.1819785,1694052900,
2368789,,,,,,,430095,174510.1,151,1694053212.1820192,1694052900,
2368790,,,,,,,143228.2,90144.20000000001,152,1694053212.1821032,1694052900,
2368791,,,"0.19684804022000005","0.186","0.222",,,,153,1694053212.182152,1694052900,
2368792,,,"0.17039333564666667","0.144","0.206",,,,154,1694053212.1821914,1694052900,
2368793,,,,,,,940885250,456259043,155,1694053212.1822472,1694052900,
2368794,,,,,,,769775439,388649883,156,1694053212.1823096,1694052900,
2368795,,,25.551796343333336,21,31,,,,146,1694053212.1823792,1694052900,
2368796,,,"0","0","0",,,,59,1694053212.1824586,1694052900,
2368797,,,"0","0","0",,,,58,1694053212.1825283,1694052900,
2368798,,,197,197,197,,,,45,1694053212.1825788,1694052900,
2368799,,,224,224,224,,,,44,1694053212.182624,1694052900,
2368800,,,914.9260163901998,633.86,2744.65,,,,35,1694053212.1826656,1694052900,
2368801,,,7827.243366768638,7827.1613,7827.2718,,,,36,1694053212.1827357,1694052900,
2368802,,,,,,,123.02122998,3189.401085859978,41,1694053212.182782,1694052900,1693540800.00411
2368803,,,,,,,299.0307,7748.748599999896,40,1694053212.1828475,1694052900,
2368804,,,327.37817411173637,1.69266337533642,1670.61375033271,,,,2,1694053212.1829233,1694052900,
2368805,,,3.4171734486950722,1.16647511834202,15.3451606654552,,,,3,1694053212.1829932,1694052900,
2368806,,,393.46464653876666,241.55,1304.61,,,,24,1694053212.1831126,1694052900,
2368807,,,,,,,4335.5575,4335.473999999999,25,1694053212.1831913,1694052900,
2368808,,,,,,,"0.0018","0",26,1694053212.1833177,1694052900,
2368753,,,,,,,2.4905,2.4905,30,1694052912.0352492,1694052600,
2368754,,,120.15747120823333,119.98,120.52,,,,31,1694052912.035296,1694052600,
2368755,,,-59.74534112333333,-61,-59,,,,13,1694052912.035338,1694052600,
2368756,,,,,,,55.62,55.62,5,1694052912.0353801,1694052600,
2368757,,,,,,,"0.033",55.740999999993974,6,1694052912.0354233,1694052600,
2368758,,,15.144627973333332,"0",659,,,,7,1694052912.035464,1694052600,
2368759,,,49.181688689999994,"0",1058,,,,8,1694052912.0355048,1694052600,
2368760,,,44.797323823333336,"0",1050,,,,9,1694052912.0355444,1694052600,
2368761,,,"0.020986334266666667","0",1,,,,10,1694052912.0355856,1694052600,
2368762,,,116.95876154666666,115,117,,,,11,1694052912.035626,1694052600,
2368763,,,"0.42308585687333333","0",9.1,,,,12,1694052912.0356681,1694052600,
2368764,,,-59.087418869999986,-61,-56,,,,22,1694052912.0357115,1694052600,
2368765,,,,,,,432.774,432.774,14,1694052912.0357592,1694052600,
2368766,,,,,,,"0.329",434.92199999983956,15,1694052912.0358052,1694052600,
2368767,,,101.45951834666667,91,139,,,,16,1694052912.0358484,1694052600,
2368768,,,119.67328648666671,107,151,,,,17,1694052912.0358887,1694052600,
2368769,,,62.30561097999997,"0",119,,,,18,1694052912.0359282,1694052600,
2368770,,,"0.8483412231666666","0.61",1,,,,19,1694052912.0359678,1694052600,
2368771,,,124.97688325666667,124,125,,,,20,1694052912.0360086,1694052600,
2368772,,,"0.9560196361533334","0.851",1.207,,,,21,1694052912.036077,1694052600,
2368773,,,100,100,100,,,,56,1694052912.0361207,1694052600,
2368774,,,73.6,73.6,73.6,,,,57,1694052912.0361674,1694052600,
2368775,,,73.370783862,73.2,73.6,,,,52,1694052912.036207,1694052600,
2368776,,,58.817000743333324,58,60,,,,53,1694052912.0362468,1694052600,
2368836,,,44.4,44.4,44.4,,,,134,1694053512.7510598,1694053200,
2368837,,,20.7,20.7,20.7,,,,135,1694053512.7512746,1694053200,
2368838,,,25.8,25.8,25.8,,,,136,1694053512.7513254,1694053200,
2368839,,,24.520133939666668,24.4,24.7,,,,137,1694053512.7513695,1694053200,
2368840,,,960.8778754060002,955.7,967.1,,,,138,1694053512.7514136,1694053200,
2368841,,,2958.5571288676674,2952.4,2963.8,,,,139,1694053512.7514544,1694053200,
2368842,,,8.909697298,8.7,9,,,,140,1694053512.7515051,1694053200,
2368843,,,114.906671378,112.6,115.9,,,,141,1694053512.7515466,1694053200,
2368844,,,1178.6933269170001,1177.7,1181,,,,142,1694053512.7515867,1694053200,
2368845,,,1.0560364246666665,"0.61",1.58,,,,143,1694053512.751626,1694053200,
2368846,,,1.1203399490333334,"0.97",1.23,,,,144,1694053512.7516701,1694053200,
2368847,,,1.1924170104333334,1.13,1.23,,,,145,1694053512.7517097,1694053200,
2368848,,,,,,,430164,174579.1,151,1694053512.7517471,1694053200,
2368849,,,,,,,143281.1,90197.1,152,1694053512.751785,1694053200,
2368850,,,"0.2408019525533333","0.188","0.356",,,,153,1694053512.7518222,1694053200,
2368851,,,"0.18652564754999998","0.151","0.277",,,,154,1694053512.75186,1694053200,
2368852,,,,,,,941128412,456502205,155,1694053512.751897,1694053200,
2368853,,,,,,,770003053,388877497,156,1694053512.75194,1694053200,
2368854,,,26.19961101666667,21,33,,,,146,1694053512.751978,1694053200,
2368855,,,"0","0","0",,,,59,1694053512.752018,1694053200,
2368856,,,"0","0","0",,,,58,1694053512.7520876,1694053200,
2368857,,,197.85166356666664,197,198,,,,45,1694053512.7521274,1694053200,
2368858,,,224,224,224,,,,44,1694053512.752175,1694053200,
2368859,,,3881.3676664539007,667.16,5442.22,,,,35,1694053512.752213,1694053200,
2368860,,,7827.372775537434,7827.2718,7827.5196,,,,36,1694053512.7522502,1694053200,
2368861,,,,,,,123.1231749,3189.503030779978,41,1694053512.752287,1694053200,1693540800.00411
2368862,,,,,,,299.2785,7748.996399999896,40,1694053512.7523253,1694053200,
2368863,,,82.08171591651802,1.47232019900204,628.750303262934,,,,2,1694053512.752362,1694053200,
2368864,,,1.7655460712180704,1.02025266111531,3.55025733171919,,,,3,1694053512.7523983,1694053200,
2368865,,,1902.5738043571334,276.55,2675.18,,,,24,1694053512.7524352,1694053200,
2368866,,,,,,,4335.678,4335.594499999999,25,1694053512.7524714,1694053200,
2368867,,,,,,,"0.0018","0",26,1694053512.7525082,1694053200,
2368868,,,120.88805066416666,120.44,121.82,,,,27,1694053512.7525523,1694053200,
2368869,,,1978.834418043967,390.28,2767.04,,,,28,1694053512.7525895,1694053200,
2368870,,,,,,,3491.8416,3491.6668000000004,29,1694053512.7526252,1694053200,
2368871,,,,,,,2.4905,2.4905,30,1694053512.7526612,1694053200,
2368872,,,120.88805160663335,120.44,121.82,,,,31,1694053512.7526984,1694053200,
2368873,,,-61.044221300000004,-63,-60,,,,13,1694053512.7527359,1694053200,
2368874,,,,,,,55.622,55.622,5,1694053512.752781,1694053200,
2368875,,,,,,,"0.035",55.74299999999398,6,1694053512.7528172,1694053200,
2368876,,,15.924936129999999,"0",674,,,,7,1694053512.752854,1694053200,
2368877,,,58.11358705666667,"0",1089,,,,8,1694053512.7528932,1694053200,
2368878,,,53.66837423333333,"0",1085,,,,9,1694053512.7529309,1694053200,
2368879,,,"0.017953438999999998","0",1,,,,10,1694053512.7529755,1694053200,
2368880,,,117.31894313666666,116,118,,,,11,1694053512.753013,1694053200,
2368881,,,"0.49461567747","0",9.282,,,,12,1694053512.753075,1694053200,
2368882,,,-59.693953506666666,-61,-57,,,,22,1694053512.7531142,1694053200,
2368883,,,,,,,432.791,432.791,14,1694053512.7531517,1694053200,
2368884,,,,,,,"0.346",434.93899999983955,15,1694053512.753189,1694053200,
2368885,,,101.60789424333338,91,135,,,,16,1694053512.7532265,1694053200,
2368886,,,119.93620430666662,106,145,,,,17,1694053512.7532713,1694053200,
2368887,,,62.842974673333316,"0",101,,,,18,1694053512.7533333,1694053200,
2368888,,,"0.8473329542333333","0.7",1,,,,19,1694053512.7534049,1694053200,
2368889,,,126.13384701666668,125,127,,,,20,1694053512.7534533,1694053200,
2368890,,,"0.9534629565999999","0.84",1.157,,,,21,1694053512.7534897,1694053200,
2368891,,,100,100,100,,,,56,1694053512.7535255,1694053200,
2368892,,,73.4,73.4,73.4,,,,57,1694053512.7535715,1694053200,
2368893,,,73.10931698266667,73,73.4,,,,52,1694053512.753611,1694053200,
2368894,,,57.09356965999999,56,58,,,,53,1694053512.753648,1694053200,
2382623,,,45.1,45.1,45.1,,,,134,1694118011.709915,1694117700,
2382624,,,21,21,21,,,,135,1694118011.7102182,1694117700,
2382625,,,25.5,25.5,25.5,,,,136,1694118011.7102854,1694117700,
2382626,,,24.57500419866667,24.5,24.7,,,,137,1694118011.7103348,1694117700,
2382627,,,963.4034480836667,959.6,966.8,,,,138,1694118011.710385,1694117700,
2382628,,,2956.021553080334,2952.6,2959.8,,,,139,1694118011.7104316,1694117700,
2382629,,,8.6,8.6,8.6,,,,140,1694118011.7104776,1694117700,
2368809,,,121.10123253820001,120.28,121.54,,,,27,1694053212.1833854,1694052900,
2368810,,,521.4497818353001,389.92,1440.27,,,,28,1694053212.1834378,1694052900,
2368811,,,,,,,3491.7143,3491.5395000000003,29,1694053212.1834774,1694052900,
2368812,,,,,,,2.4905,2.4905,30,1694053212.183517,1694052900,
2368813,,,121.1012314465,120.28,121.54,,,,31,1694053212.1835568,1694052900,
2368814,,,-61.26473904666667,-63,-59,,,,13,1694053212.1835973,1694052900,
2368815,,,,,,,55.62,55.62,5,1694053212.1836379,1694052900,
2368816,,,,,,,"0.033",55.740999999993974,6,1694053212.1836748,1694052900,
2368817,,,"0","0","0",,,,7,1694053212.1837122,1694052900,
2368818,,,"0","0","0",,,,8,1694053212.1837575,1694052900,
2368819,,,"0","0","0",,,,9,1694053212.1837947,1694052900,
2368820,,,"0","0","0",,,,10,1694053212.1838334,1694052900,
2368821,,,117.85489826,117,118,,,,11,1694053212.183874,1694052900,
2368822,,,"0","0","0",,,,12,1694053212.1839228,1694052900,
2368823,,,-59.11965006,-63,-58,,,,22,1694053212.1839871,1694052900,
2368824,,,,,,,432.782,432.782,14,1694053212.1841288,1694052900,
2368825,,,,,,,"0.338",434.93099999983957,15,1694053212.184197,1694052900,
2368826,,,100.88798544333336,90,117,,,,16,1694053212.18425,1694052900,
2368827,,,119.25359193000001,106,141,,,,17,1694053212.184354,1694052900,
2368828,,,62.23619620333332,"0",103,,,,18,1694053212.1843994,1694052900,
2368829,,,"0.8471619139000004","0.68",1,,,,19,1694053212.1844454,1694052900,
2368830,,,126.0983304966666,125,127,,,,20,1694053212.1844854,1694052900,
2368831,,,"0.9453894755700005","0.838",1.118,,,,21,1694053212.1845245,1694052900,
2368832,,,100,100,100,,,,56,1694053212.184564,1694052900,
2368833,,,73.50012652,73.4,73.6,,,,57,1694053212.184619,1694052900,
2368834,,,72.94337222200001,72.9,73.2,,,,52,1694053212.1846876,1694052900,
2368835,,,57.30036069666666,56,58,,,,53,1694053212.1847608,1694052900,
2382630,,,111.9,111.9,111.9,,,,141,1694118011.7105217,1694117700,
2382631,,,1181.7,1181.7,1181.7,,,,142,1694118011.710567,1694117700,
2382632,,,"0.7606249146999999","0.53",1.05,,,,143,1694118011.7106109,1694117700,
2382633,,,"0.7696328836333334","0.72","0.85",,,,144,1694118011.7106526,1694117700,
2382634,,,"0.8320004218333334","0.81","0.85",,,,145,1694118011.7106965,1694117700,
2382635,,,,,,,442012.5,186427.6,151,1694118011.7107387,1694117700,
2382636,,,,,,,153033,99949,152,1694118011.7107813,1694117700,
2382637,,,"0.19008770584666665","0.176","0.219",,,,153,1694118011.710824,1694117700,
2382638,,,"0.15558408149333333","0.118","0.197",,,,154,1694118011.7108674,1694117700,
2382639,,,,,,,990147611,505521404,155,1694118011.7109091,1694117700,
2382640,,,,,,,815687187,434561631,156,1694118011.7109504,1694117700,
2382641,,,23.396125133333335,19,32,,,,146,1694118011.7109919,1694117700,
2382642,,,"0","0","0",,,,59,1694118011.7110655,1694117700,
2382643,,,"0","0","0",,,,58,1694118011.71111,1694117700,
2382644,,,135,135,135,,,,45,1694118011.7111542,1694117700,
2382645,,,211,211,211,,,,44,1694118011.7111974,1694117700,
2382646,,,3087.324326915133,3053.83,3111.69,,,,35,1694118011.7112393,1694117700,
2382647,,,7862.131832182293,7861.9781,7862.2386,,,,36,1694118011.7112825,1694117700,
2382648,,,,,,,137.40229294,3203.7821488199806,41,1694118011.7113247,1694117700,1693540800.00411
2382649,,,,,,,333.9871,7783.704999999894,40,1694118011.7113676,1694117700,
2382650,,,1.2221904343333334,1.2,1.3,,,,46,1694118011.7114096,1694117700,
2382651,,,114.92604080633333,114.8,115.2,,,,50,1694118011.7114534,1694117700,
2382652,,,"0.016798581163333336","0","0.021",,,,51,1694118011.711495,1694117700,
2382653,,,,,,,7.704144,18.11847799999994,47,1694118011.711538,1694117700,
2382654,,,143.570366957,143.24,143.78,,,,48,1694118011.7115781,1694117700,
2382655,,,-78.66210729000001,-84,-76,,,,49,1694118011.7116194,1694117700,
2382656,,,2.595005285896571,1.3620010043421,8.66684339687396,,,,2,1694118011.7116585,1694117700,
2382657,,,1.7556852326313497,"0.697952219944546",8.21938509937791,,,,3,1694118011.7116988,1694117700,
2382658,,,1472.4009523611999,1454.21,1482.74,,,,24,1694118011.7117405,1694117700,
2382659,,,,,,,4351.7351,4351.651599999999,25,1694118011.7117813,1694117700,
2382660,,,,,,,"0.0018","0",26,1694118011.7118223,1694117700,
2382661,,,115.45608375183333,115.07,115.67,,,,27,1694118011.7118654,1694117700,
2382662,,,1614.9233235960664,1599.62,1629.11,,,,28,1694118011.7119074,1694117700,
2382663,,,,,,,3510.5035,3510.3287,29,1694118011.711949,1694117700,
2382664,,,,,,,2.4905,2.4905,30,1694118011.7119904,1694117700,
2382665,,,115.45608485373333,115.07,115.67,,,,31,1694118011.7120519,1694117700,
2382666,,,-60.44937011333334,-64,-58,,,,13,1694118011.7121127,1694117700,
2382667,,,,,,,55.809,55.809,5,1694118011.7121797,1694117700,
2382668,,,,,,,"0.222",55.929999999993804,6,1694118011.7122242,1694117700,
2382669,,,1.5273271866666667,"0",52,,,,7,1694118011.712267,1694117700,
2382670,,,28.1976896,"0",960,,,,8,1694118011.7123194,1694117700,
2382671,,,28.16881568666667,"0",959,,,,9,1694118011.7147539,1694117700,
2382672,,,"0.0014686898333333336","0","0.05",,,,10,1694118011.7148252,1694117700,
2382673,,,112.12995208333334,112,113,,,,11,1694118011.7148743,1694117700,
2382674,,,"0.2505658782333333","0",8.53,,,,12,1694118011.7149215,1694117700,
2382675,,,-61.69357036333332,-63,-59,,,,22,1694118011.7149677,1694117700,
2382676,,,,,,,434.613,434.613,14,1694118011.715013,1694117700,
2382677,,,,,,,2.168,436.7609999998387,15,1694118011.7150972,1694117700,
2382678,,,100.36228675666668,91,120,,,,16,1694118011.7151449,1694117700,
2382679,,,117.88633372666668,107,139,,,,17,1694118011.7151902,1694117700,
2382680,,,60.900022686666674,"0",95,,,,18,1694118011.715235,1694117700,
2382681,,,"0.8519857943666667","0.73",1,,,,19,1694118011.7152789,1694117700,
2382682,,,120.03032926,120,121,,,,20,1694118011.7153242,1694117700,
2382683,,,"0.9802286627300008","0.889",1.156,,,,21,1694118011.7153683,1694117700,
2382684,,,100,100,100,,,,56,1694118011.7154114,1694117700,
2382685,,,75.7,75.7,75.7,,,,57,1694118011.715456,1694117700,
2382686,,,73.4,73.4,73.4,,,,52,1694118011.7154999,1694117700,
2382687,,,57,57,57,,,,53,1694118011.7155437,1694117700,
2383074,,,45,45,45,,,,134,1694120112.3861482,1694119800,
2383075,,,20.9,20.9,20.9,,,,135,1694120112.3863614,1694119800,
2383076,,,25.6,25.6,25.6,,,,136,1694120112.3864143,1694119800,
2383077,,,24.540189566333336,24.4,24.8,,,,137,1694120112.3864567,1694119800,
2383078,,,961.7325427316666,957.6,971.1,,,,138,1694120112.386497,1694119800,
2368940,,,57.452682943333336,"0",1092,,,,8,1694053812.3619862,1694053500,
2368941,,,52.524906460000004,"0",1065,,,,9,1694053812.3621037,1694053500,
2368942,,,"0.016171757066666667","0","0.63",,,,10,1694053812.3621645,1694053500,
2368943,,,117.55453149333334,116,118,,,,11,1694053812.362204,1694053500,
2368944,,,"0.4935899447966667","0",9.266,,,,12,1694053812.362241,1694053500,
2368945,,,-60.006069966666665,-61,-59,,,,22,1694053812.3622808,1694053500,
2368946,,,,,,,432.799,432.799,14,1694053812.3623478,1694053500,
2368947,,,,,,,"0.355",434.94799999983957,15,1694053812.362407,1694053500,
2368948,,,101.26974625333335,90,129,,,,16,1694053812.3624468,1694053500,
2368949,,,120.21734684,107,157,,,,17,1694053812.3624847,1694053500,
2368950,,,63.57617470666668,"0",128,,,,18,1694053812.362525,1694053500,
2368951,,,"0.8440511094000002","0.58","0.99",,,,19,1694053812.3625648,1694053500,
2368952,,,126.07399147666666,125,127,,,,20,1694053812.3626032,1694053500,
2368953,,,"0.9539077063533333","0.851",1.252,,,,21,1694053812.3626423,1694053500,
2368954,,,100,100,100,,,,56,1694053812.3626795,1694053500,
2368955,,,73.53315370066666,73.4,73.6,,,,57,1694053812.3627164,1694053500,
2368956,,,73.466665714,73.2,73.6,,,,52,1694053812.3627536,1694053500,
2368957,,,56,56,56,,,,53,1694053812.362798,1694053500,
2382688,,,45.1,45.1,45.1,,,,134,1694118311.7046423,1694118000,
2382689,,,21,21,21,,,,135,1694118311.7050822,1694118000,
2382690,,,25.5,25.5,25.5,,,,136,1694118311.70521,1694118000,
2382691,,,24.58022192366667,24.5,24.8,,,,137,1694118311.7052753,1694118000,
2382692,,,963.7106255809999,960.4,971,,,,138,1694118311.705325,1694118000,
2382693,,,2955.6993777716666,2948.4,2959.1,,,,139,1694118311.705371,1694118000,
2382694,,,8.6,8.6,8.6,,,,140,1694118311.7054176,1694118000,
2382695,,,111.9,111.9,111.9,,,,141,1694118311.7054634,1694118000,
2382696,,,1181.7,1181.7,1181.7,,,,142,1694118311.7055054,1694118000,
2382697,,,1.0369219593,"0.87",1.26,,,,143,1694118311.7055454,1694118000,
2382698,,,"0.9152617136","0.84","0.99",,,,144,1694118311.7055886,1694118000,
2382699,,,"0.8721083236333333","0.84","0.9",,,,145,1694118311.705629,1694118000,
2382700,,,,,,,442066.9,186482.00000000003,151,1694118311.70567,1694118000,
2382701,,,,,,,153077.4,99993.4,152,1694118311.7057106,1694118000,
2382702,,,"0.18990866443","0.177","0.221",,,,153,1694118311.7057512,1694118000,
2382703,,,"0.15472145112000002","0.117","0.193",,,,154,1694118311.705795,1694118000,
2382704,,,,,,,990365613,505739406,155,1694118311.7059472,1694118000,
2382705,,,,,,,815890550,434764994,156,1694118311.7060027,1694118000,
2382706,,,23.52264784666667,18,33,,,,146,1694118311.7061222,1694118000,
2382707,,,"0","0","0",,,,59,1694118311.7061777,1694118000,
2382708,,,"0","0","0",,,,58,1694118311.7062209,1694118000,
2382709,,,135.4905371433333,135,136,,,,45,1694118311.7062619,1694118000,
2382710,,,211,211,211,,,,44,1694118311.7063053,1694118000,
2382711,,,3122.534426441899,3075.8,3831.39,,,,35,1694118311.7063453,1694118000,
2382712,,,7862.390959143592,7862.2386,7862.499,,,,36,1694118311.7063863,1694118000,
2382713,,,,,,,137.5094215,3203.8892773799807,41,1694118311.7064276,1694118000,1693540800.00411
2382714,,,,,,,334.2475,7783.9653999998945,40,1694118311.7064683,1694118000,
2382715,,,1.2,1.2,1.2,,,,46,1694118311.7065089,1694118000,
2382716,,,114.9,114.9,114.9,,,,50,1694118311.7065475,1694118000,
2382717,,,"0.021","0.021","0.021",,,,51,1694118311.7065911,1694118000,
2382718,,,,,,,7.704144,18.11847799999994,47,1694118311.7066317,1694118000,
2382719,,,1.7324496843699797,1.39897669120664,2.39922059452226,,,,2,1694118311.7066758,1694118000,
2382720,,,"0.9257093624730026","0.665039483691673",1.44440930161851,,,,3,1694118311.7067177,1694118000,
2382721,,,1500.3978232113334,1464.09,2197.94,,,,24,1694118311.7067595,1694118000,
2382722,,,,,,,4351.8601,4351.776599999999,25,1694118311.7068007,1694118000,
2382723,,,,,,,"0.0018","0",26,1694118311.7068393,1694118000,
2382724,,,115.39155877146666,114.9,115.88,,,,27,1694118311.7068791,1694118000,
2382725,,,1622.3378149027997,1610.89,1634.12,,,,28,1694118311.706918,1694118000,
2382726,,,,,,,3510.6389,3510.4641,29,1694118311.7069561,1694118000,
2382727,,,,,,,2.4905,2.4905,30,1694118311.7069957,1694118000,
2382728,,,115.39155842470001,114.9,115.88,,,,31,1694118311.7070696,1694118000,
2382729,,,-59.45651792333334,-61,-58,,,,13,1694118311.7071137,1694118000,
2382730,,,,,,,55.81,55.81,5,1694118311.7071545,1694118000,
2382731,,,,,,,"0.223",55.9309999999938,6,1694118311.707198,1694118000,
2382732,,,11.965471289999998,"0",613,,,,7,1694118311.7072413,1694118000,
2382733,,,42.29895533333334,"0",963,,,,8,1694118311.7072809,1694118000,
2382734,,,38.44011815333333,"0",961,,,,9,1694118311.7073214,1694118000,
2382735,,,"0.019178452533333334","0",1,,,,10,1694118311.7073596,1694118000,
2382736,,,112.35666345666667,111,113,,,,11,1694118311.7074,1694118000,
2382737,,,"0.37759094327333337","0",8.569,,,,12,1694118311.7074409,1694118000,
2382738,,,-60.90802102333334,-63,-59,,,,22,1694118311.7074807,1694118000,
2382739,,,,,,,434.621,434.621,14,1694118311.7075245,1694118000,
2382740,,,,,,,2.177,436.7699999998387,15,1694118311.7075658,1694118000,
2382741,,,100.88688972999998,90,117,,,,16,1694118311.7076077,1694118000,
2382742,,,117.8249992866667,106,136,,,,17,1694118311.7076495,1694118000,
2382743,,,60.29575738333333,"0",82,,,,18,1694118311.7076912,1694118000,
2382744,,,"0.8563934296999995","0.75",1,,,,19,1694118311.707732,1694118000,
2382745,,,120.30170918666666,119,121,,,,20,1694118311.7077723,1694118000,
2382746,,,"0.9802610641699991","0.88",1.133,,,,21,1694118311.7078166,1694118000,
2382747,,,100,100,100,,,,56,1694118311.707856,1694118000,
2382748,,,75.63970623633332,75.6,75.7,,,,57,1694118311.7079105,1694118000,
2382749,,,73.4,73.4,73.4,,,,52,1694118311.707952,1694118000,
2382750,,,57,57,57,,,,53,1694118311.707992,1694118000,
2382751,,,45.1,45.1,45.1,,,,134,1694118611.7275488,1694118300,
2382752,,,21,21,21,,,,135,1694118611.7277763,1694118300,
2382753,,,25.5,25.5,25.5,,,,136,1694118611.7278302,1694118300,
2382754,,,24.569781436000003,24.5,24.7,,,,137,1694118611.7278771,1694118300,
2382755,,,962.7527817466666,958.3,966.8,,,,138,1694118611.7279198,1694118300,
2382756,,,2956.6724313946656,2952.6,2961.1,,,,139,1694118611.7279627,1694118300,
2382757,,,8.6,8.6,8.6,,,,140,1694118611.7280047,1694118300,
2382758,,,111.9,111.9,111.9,,,,141,1694118611.7280822,1694118300,
2382759,,,1181.7,1181.7,1181.7,,,,142,1694118611.7281253,1694118300,
2368991,,,670.3453837428335,245.18,1350.82,,,,24,1694054111.9610155,1694053800,
2368992,,,,,,,4335.9371,4335.8535999999995,25,1694054111.9611003,1694053800,
2368993,,,,,,,"0.0018","0",26,1694054111.9611769,1694053800,
2368994,,,121.71309385523334,121.31,122,,,,27,1694054111.961246,1694053800,
2368995,,,793.3901149529001,411.26,1458.08,,,,28,1694054111.9612982,1694053800,
2368996,,,,,,,3492.1176,3491.9428000000003,29,1694054111.9613464,1694053800,
2368997,,,,,,,2.4905,2.4905,30,1694054111.961393,1694053800,
2368998,,,121.71309305336666,121.31,122,,,,31,1694054111.961441,1694053800,
2368999,,,-61.20998546666667,-63,-60,,,,13,1694054111.9614894,1694053800,
2369000,,,,,,,55.623,55.623,5,1694054111.9615386,1694053800,
2369001,,,,,,,"0.036",55.743999999993974,6,1694054111.9615898,1694053800,
2369002,,,"0","0","0",,,,7,1694054111.9616697,1694053800,
2369003,,,"0","0","0",,,,8,1694054111.9617524,1694053800,
2369004,,,"0","0","0",,,,9,1694054111.9618077,1694053800,
2369005,,,"0","0","0",,,,10,1694054111.9618566,1694053800,
2369006,,,118.55490572,118,119,,,,11,1694054111.961904,1694053800,
2369007,,,"0","0","0",,,,12,1694054111.961951,1694053800,
2369008,,,-59.58026283,-61,-58,,,,22,1694054111.9619994,1694053800,
2369009,,,,,,,432.808,432.808,14,1694054111.962083,1694053800,
2369010,,,,,,,"0.363",434.95599999983955,15,1694054111.9621425,1694053800,
2369011,,,101.12670301666672,90,122,,,,16,1694054111.9621856,1694053800,
2369012,,,119.37176589000002,106,139,,,,17,1694054111.9622297,1694053800,
2369013,,,62.27986613000002,"0",103,,,,18,1694054111.962283,1694053800,
2369014,,,"0.8485282883333336","0.67",1,,,,19,1694054111.9623454,1694053800,
2369015,,,126.91015684666668,126,127,,,,20,1694054111.9624214,1694053800,
2369016,,,"0.9414757916433333","0.833",1.093,,,,21,1694054111.9624686,1694053800,
2369017,,,100,100,100,,,,56,1694054111.962511,1694053800,
2369018,,,73.6,73.6,73.6,,,,57,1694054111.9625525,1694053800,
2369019,,,73.001030993,72.9,73.2,,,,52,1694054111.9625938,1694053800,
2369020,,,56,56,56,,,,53,1694054111.9626355,1694053800,
2369086,,,44.4,44.4,44.4,,,,134,1694054711.6691556,1694054400,
2369087,,,20.7,20.7,20.7,,,,135,1694054711.669342,1694054400,
2369088,,,25.8,25.8,25.8,,,,136,1694054711.6693857,1694054400,
2369089,,,24.47000239333333,24.4,24.5,,,,137,1694054711.6694229,1694054400,
2369090,,,959.3664266333332,956.7,962.1,,,,138,1694054711.6694603,1694054400,
2369091,,,2960.0635746336666,2957.4,2962.7,,,,139,1694054711.669494,1694054400,
2369092,,,8.7,8.7,8.7,,,,140,1694054711.669558,1694054400,
2369093,,,112.6,112.6,112.6,,,,141,1694054711.6695936,1694054400,
2369094,,,1181,1181,1181,,,,142,1694054711.6696284,1694054400,
2369095,,,"0.9903855234333334","0.61",1.26,,,,143,1694054711.6696613,1694054400,
2369096,,,1.0459338853999998,"0.95",1.13,,,,144,1694054711.6696942,1694054400,
2369097,,,1.0804719332666668,1.05,1.12,,,,145,1694054711.6697266,1694054400,
2369098,,,,,,,430388.7,174803.80000000002,151,1694054711.6697586,1694054400,
2369099,,,,,,,143476.9,90392.9,152,1694054711.6697915,1694054400,
2369100,,,"0.19620563338","0.181","0.224",,,,153,1694054711.669826,1694054400,
2369101,,,"0.17006271954000005","0.139","0.198",,,,154,1694054711.6698585,1694054400,
2369102,,,,,,,942094463,457468256,155,1694054711.6698902,1694054400,
2369103,,,,,,,770908790,389783234,156,1694054711.6699226,1694054400,
2369104,,,25.70265568,20,30,,,,146,1694054711.6699548,1694054400,
2369105,,,"0","0","0",,,,59,1694054711.6699917,1694054400,
2369106,,,"0","0","0",,,,58,1694054711.670052,1694054400,
2369107,,,200.54414164333332,200,201,,,,45,1694054711.6700873,1694054400,
2369108,,,224,224,224,,,,44,1694054711.6701214,1694054400,
2369109,,,1345.3414378700993,936.27,5835.43,,,,35,1694054711.6701546,1694054400,
2369110,,,7828.162371719115,7828.1142,7828.198,,,,36,1694054711.6701872,1694054400,
2369111,,,,,,,123.40226866,3189.7821245399778,41,1694054711.6702194,1694054400,1693540800.00411
2369112,,,,,,,299.9569,7749.674799999897,40,1694054711.6702554,1694054400,
2369113,,,9.9,9.9,9.9,,,,46,1694054711.6702876,1694054400,
2369114,,,122.32378592209602,122.3,122.4,,,,50,1694054711.67032,1694054400,
2369115,,,"0.086","0.086","0.086",,,,51,1694054711.670352,1694054400,
2369116,,,,,,,7.58924,18.003573999999972,47,1694054711.6703846,1694054400,
2369117,,,133.25432290475223,132.98,133.34,,,,48,1694054711.6704156,1694054400,
2369118,,,-78.14190906943327,-85,-76,,,,49,1694054711.6704469,1694054400,
2369119,,,244.81125870765774,146.454795052364,301.561410956167,,,,2,1694054711.6704776,1694054400,
2369120,,,1.756771016358889,1.18772987631775,2.34053100525978,,,,3,1694054711.6705096,1694054400,
2369121,,,421.7996019861667,203.71,2657.03,,,,24,1694054711.6705425,1694054400,
2369122,,,,,,,4335.9787,4335.895199999999,25,1694054711.670575,1694054400,
2369123,,,,,,,"0.0018","0",26,1694054711.6706076,1694054400,
2369124,,,122.29484064049997,121.17,122.82,,,,27,1694054711.670641,1694054400,
2369125,,,923.5662702154,732.56,3178.4,,,,28,1694054711.6706798,1694054400,
2369126,,,,,,,3492.2193,3492.0445000000004,29,1694054711.6707132,1694054400,
2369127,,,,,,,2.4905,2.4905,30,1694054711.6707454,1694054400,
2369128,,,122.29484175776668,121.17,122.82,,,,31,1694054711.6707773,1694054400,
2369129,,,-60.89002103666667,-62,-60,,,,13,1694054711.670811,1694054400,
2369130,,,,,,,55.626,55.626,5,1694054711.6708457,1694054400,
2369131,,,,,,,"0.039",55.746999999993974,6,1694054711.6708806,1694054400,
2369132,,,12.91058497,"0",692,,,,7,1694054711.6709144,1694054400,
2369133,,,51.634794033333336,"0",1128,,,,8,1694054711.670948,1694054400,
2369134,,,48.24082627666667,"0",1121,,,,9,1694054711.6709807,1694054400,
2369135,,,"0.022169604933333333","0",1,,,,10,1694054711.671013,1694054400,
2369136,,,119.56006765333332,118,120,,,,11,1694054711.6710734,1694054400,
2369137,,,"0.43367280599333335","0",9.455,,,,12,1694054711.6711097,1694054400,
2369138,,,-58.80688978333333,-60,-57,,,,22,1694054711.671145,1694054400,
2369139,,,,,,,432.825,432.825,14,1694054711.6711771,1694054400,
2369140,,,,,,,"0.38",434.97299999983954,15,1694054711.6712132,1694054400,
2369141,,,101.34713748999997,90,115,,,,16,1694054711.671245,1694054400,
2369142,,,119.49075690999999,105,154,,,,17,1694054711.6712778,1694054400,
2369143,,,62.182048190000025,"0",115,,,,18,1694054711.671311,1694054400,
2369144,,,"0.8496913615333332","0.67",1,,,,19,1694054711.6713495,1694054400,
2369145,,,127.90998563999999,127,128,,,,20,1694054711.6713815,1694054400,
2369047,,,,,,,299.8731,7749.590999999897,40,1694054411.6939418,1694054100,
2369048,,,9.9,9.9,9.9,,,,46,1694054411.6939752,1694054100,
2369049,,,121.65419565135201,121.3,121.8,,,,50,1694054411.694008,1694054100,
2369050,,,"0.086","0.086","0.086",,,,51,1694054411.6940646,1694054100,
2369051,,,,,,,7.588081,18.00241499999997,47,1694054411.6940992,1694054100,
2369052,,,132.8,132.8,132.8,,,,48,1694054411.6941323,1694054100,
2369053,,,-81.85038681609014,-83,-79,,,,49,1694054411.6941652,1694054100,
2369054,,,367.7353742090803,152.454802387493,1476.73028843157,,,,2,1694054411.6942003,1694054100,
2369055,,,3.41957580111852,1.3220584298007,11.4951025054205,,,,3,1694054411.6942377,1694054100,
2369056,,,235.1628652469,173.68,1048.35,,,,24,1694054411.6942694,1694054100,
2369057,,,,,,,4335.9577,4335.874199999999,25,1694054411.694303,1694054100,
2369058,,,,,,,"0.0018","0",26,1694054411.6943343,1694054100,
2369059,,,122.07980038673335,121.64,122.37,,,,27,1694054411.6943648,1694054100,
2369060,,,530.7998544370332,386.65,746.16,,,,28,1694054411.6943965,1694054100,
2369061,,,,,,,3492.1565,3491.9817000000003,29,1694054411.6944275,1694054100,
2369062,,,,,,,2.4905,2.4905,30,1694054411.6944594,1694054100,
2369063,,,122.07979953336665,121.64,122.37,,,,31,1694054411.6944926,1694054100,
2369064,,,-61.34516380000001,-63,-60,,,,13,1694054411.694528,1694054100,
2369065,,,,,,,55.624,55.624,5,1694054411.6945598,1694054100,
2369066,,,,,,,"0.037",55.74499999999397,6,1694054411.6945913,1694054100,
2369067,,,9.088338726666667,"0",679,,,,7,1694054411.6946228,1694054100,
2369068,,,33.18165144666667,"0",1095,,,,8,1694054411.6946554,1694054100,
2369069,,,30.618327879999995,"0",1090,,,,9,1694054411.6946883,1694054100,
2369070,,,"0.021372440133333333","0",1,,,,10,1694054411.6947205,1694054100,
2369071,,,118.93969184000001,117,119,,,,11,1694054411.694753,1694054100,
2369072,,,"0.28154282850333334","0",9.336,,,,12,1694054411.6947844,1694054100,
2369073,,,-59.30773712333333,-61,-58,,,,22,1694054411.6948168,1694054100,
2369074,,,,,,,432.816,432.816,14,1694054411.6948495,1694054100,
2369075,,,,,,,"0.372",434.96499999983956,15,1694054411.6948814,1694054100,
2369076,,,101.03576620666674,91,116,,,,16,1694054411.694915,1694054100,
2369077,,,118.94877414333335,106,139,,,,17,1694054411.6949484,1694054100,
2369078,,,61.75332435000003,"0",98,,,,18,1694054411.6949804,1694054100,
2369079,,,"0.85016734","0.7",1,,,,19,1694054411.695013,1694054100,
2369080,,,127.45359529000001,126,128,,,,20,1694054411.695067,1694054100,
2369081,,,"0.93440328715","0.834",1.098,,,,21,1694054411.6951008,1694054100,
2369082,,,100,100,100,,,,56,1694054411.695132,1694054100,
2369083,,,73.26727129066666,73.2,73.6,,,,57,1694054411.6951637,1694054100,
2369084,,,72.90233495033335,72.9,73,,,,52,1694054411.6951947,1694054100,
2369085,,,57.766456559999995,56,58,,,,53,1694054411.6952257,1694054100,
2382760,,,"0.9958198085666667","0.75",1.31,,,,143,1694118611.728166,1694118300,
2382761,,,"0.9625225549000002","0.91",1.03,,,,144,1694118611.7282069,1694118300,
2382762,,,"0.9110434020333332","0.89","0.94",,,,145,1694118611.7282488,1694118300,
2382763,,,,,,,442121.4,186536.50000000003,151,1694118611.7282896,1694118300,
2382764,,,,,,,153121.9,100037.9,152,1694118611.7283294,1694118300,
2382765,,,"0.1908459195933333","0.178","0.22",,,,153,1694118611.7283692,1694118300,
2382766,,,"0.15603691654","0.121","0.198",,,,154,1694118611.7284093,1694118300,
2382767,,,,,,,990585924,505959717,155,1694118611.7284496,1694118300,
2382768,,,,,,,816095783,434970227,156,1694118611.7284925,1694118300,
2382769,,,24.331899683333333,19,35,,,,146,1694118611.728534,1694118300,
2382770,,,"0","0","0",,,,59,1694118611.7285836,1694118300,
2382771,,,"0","0","0",,,,58,1694118611.7286265,1694118300,
2382772,,,136,136,136,,,,45,1694118611.72867,1694118300,
2382773,,,211,211,211,,,,44,1694118611.7287161,1694118300,
2382774,,,3123.1983514319672,3088.67,3146.85,,,,35,1694118611.7287588,1694118300,
2382775,,,7862.649796643062,7862.499,7862.7602,,,,36,1694118611.7288036,1694118300,
2382776,,,,,,,137.61687918,3203.996735059981,41,1694118611.7288458,1694118300,1693540800.00411
2382777,,,,,,,334.5087,7784.2265999998945,40,1694118611.7288897,1694118300,
2382778,,,1.2382428459054469,1.2,1.3,,,,46,1694118611.7289312,1694118300,
2382779,,,114.94435451678821,114.8,115,,,,50,1694118611.7289743,1694118300,
2382780,,,"0.015811013841236447","0","0.021",,,,51,1694118611.7290199,1694118300,
2382781,,,,,,,7.704364,18.118697999999938,47,1694118611.7291136,1694118300,
2382782,,,143.95995509039372,143.78,144.14,,,,48,1694118611.7291589,1694118300,
2382783,,,-82.43835481869795,-90,-78,,,,49,1694118611.729206,1694118300,
2382784,,,1.8073279853211992,1.36905605617618,3.20658020722074,,,,2,1694118611.7292492,1694118300,
2382785,,,"0.9160382912025731","0.631098095614069",1.27822329520884,,,,3,1694118611.7292917,1694118300,
2382786,,,1502.1012379362003,1481.87,1512.19,,,,24,1694118611.7293322,1694118300,
2382787,,,,,,,4351.9857,4351.9021999999995,25,1694118611.729373,1694118300,
2382788,,,,,,,"0.0018","0",26,1694118611.7294137,1694118300,
2382789,,,115.50912473846664,115.09,115.78,,,,27,1694118611.7294545,1694118300,
2382790,,,1621.0961417820668,1606.8,1634.66,,,,28,1694118611.7294981,1694118300,
2382791,,,,,,,3510.7745,3510.5997,29,1694118611.7295423,1694118300,
2382792,,,,,,,2.4905,2.4905,30,1694118611.729583,1694118300,
2382793,,,115.50912457623335,115.09,115.78,,,,31,1694118611.7296407,1694118300,
2382794,,,-58.38823770666667,-61,-57,,,,13,1694118611.7297058,1694118300,
2382795,,,,,,,55.81,55.81,5,1694118611.7297528,1694118300,
2382796,,,,,,,"0.223",55.9309999999938,6,1694118611.7298028,1694118300,
2382797,,,"0","0","0",,,,7,1694118611.729874,1694118300,
2382798,,,"0","0","0",,,,8,1694118611.7299192,1694118300,
2382799,,,"0","0","0",,,,9,1694118611.7299614,1694118300,
2382800,,,"0","0","0",,,,10,1694118611.7300618,1694118300,
2382801,,,112.39819890333335,112,113,,,,11,1694118611.73013,1694118300,
2382802,,,"0","0","0",,,,12,1694118611.7301753,1694118300,
2382803,,,-60.400329966666675,-62,-59,,,,22,1694118611.7302237,1694118300,
2382804,,,,,,,434.63,434.63,14,1694118611.7302654,1694118300,
2382805,,,,,,,2.185,436.7779999998387,15,1694118611.7303066,1694118300,
2382806,,,101.24300584000001,91,135,,,,16,1694118611.7303486,1694118300,
2382807,,,118.23283254666666,106,146,,,,17,1694118611.7303898,1694118300,
2382808,,,59.96503756333334,"0",89,,,,18,1694118611.7304363,1694118300,
2382809,,,"0.8564220453000003","0.72",1,,,,19,1694118611.7304752,1694118300,
2382810,,,120.32956195000001,120,121,,,,20,1694118611.730516,1694118300,
2369146,,,"0.93503139447","0.823",1.206,,,,21,1694054711.6714137,1694054400,
2369147,,,100,100,100,,,,56,1694054711.6714444,1694054400,
2369148,,,73.2,73.2,73.2,,,,57,1694054711.671476,1694054400,
2369149,,,73.072712339,72.9,73.2,,,,52,1694054711.6715083,1694054400,
2369150,,,58.106947569999996,58,60,,,,53,1694054711.6715405,1694054400,
2382811,,,"0.9826601591700004","0.883",1.21,,,,21,1694118611.7305546,1694118300,
2382812,,,100,100,100,,,,56,1694118611.7305958,1694118300,
2382813,,,75.668639483,75.6,75.7,,,,57,1694118611.7306352,1694118300,
2382814,,,73.4,73.4,73.4,,,,52,1694118611.7306774,1694118300,
2382815,,,57,57,57,,,,53,1694118611.730729,1694118300,
2382881,,,45.1,45.1,45.1,,,,134,1694119212.1740541,1694118900,
2382882,,,21,21,21,,,,135,1694119212.1742795,1694118900,
2382883,,,25.5,25.5,25.5,,,,136,1694119212.1743402,1694118900,
2382884,,,24.599994069333334,24.5,24.8,,,,137,1694119212.1743915,1694118900,
2382885,,,963.8148774289999,959.4,972,,,,138,1694119212.1744409,1694118900,
2382886,,,2955.5951132543337,2947.4,2960,,,,139,1694119212.1744847,1694118900,
2382887,,,8.6,8.6,8.6,,,,140,1694119212.1745322,1694118900,
2382888,,,111.9,111.9,111.9,,,,141,1694119212.174579,1694118900,
2382889,,,1181.7,1181.7,1181.7,,,,142,1694119212.174636,1694118900,
2382890,,,"0.8766712095666666","0.58",1.65,,,,143,1694119212.1753953,1694118900,
2382891,,,"0.9573818775","0.86",1.08,,,,144,1694119212.1755242,1694118900,
2382892,,,"0.9564807036333336","0.92","0.99",,,,145,1694119212.1756136,1694118900,
2382893,,,,,,,442230.9,186646.00000000003,151,1694119212.175679,1694118900,
2382894,,,,,,,153211.6,100127.6,152,1694119212.1757386,1694118900,
2382895,,,"0.19124132658999998","0.179","0.216",,,,153,1694119212.1757965,1694118900,
2382896,,,"0.15693802989666666","0.122","0.197",,,,154,1694119212.1758564,1694118900,
2382897,,,,,,,991032581,506406374,155,1694119212.1759138,1694118900,
2382898,,,,,,,816512241,435386685,156,1694119212.1759698,1694118900,
2382899,,,23.648878426666663,18,32,,,,146,1694119212.1761274,1694118900,
2382900,,,"0","0","0",,,,59,1694119212.1761987,1694118900,
2382901,,,"0","0","0",,,,58,1694119212.1762571,1694118900,
2382902,,,137.40719474,137,138,,,,45,1694119212.1763136,1694118900,
2382903,,,211,211,211,,,,44,1694119212.1763709,1694118900,
2382904,,,3137.7904829353997,3095.72,3835.46,,,,35,1694119212.1764264,1694118900,
2382905,,,7863.173664364711,7863.0221,7863.284,,,,36,1694119212.1764805,1694118900,
2382906,,,,,,,137.8323705,3204.212226379981,41,1694119212.176537,1694118900,1693540800.00411
2382907,,,,,,,335.0325,7784.750399999895,40,1694119212.1766226,1694118900,
2382908,,,1.2,1.2,1.2,,,,46,1694119212.1767156,1694118900,
2382909,,,115.17802144366665,114.9,115.4,,,,50,1694119212.1767938,1694118900,
2382910,,,"0.016374164550000007","0","0.021",,,,51,1694119212.1768744,1694118900,
2382911,,,,,,,7.704568,18.118901999999935,47,1694119212.1769683,1694118900,
2382912,,,143.7441722066,143.6,143.78,,,,48,1694119212.1771026,1694118900,
2382913,,,-81.61222477333332,-88,-75,,,,49,1694119212.1771848,1694118900,
2382914,,,2.6061602565271818,1.48031084021759,4.55422999433774,,,,2,1694119212.1772592,1694118900,
2382915,,,1.1616805803519263,"0.628939683895785",1.5607688565421,,,,3,1694119212.1773317,1694118900,
2382916,,,1518.6634309977335,1485.01,2204.45,,,,24,1694119212.1774027,1694118900,
2382917,,,,,,,4352.2391,4352.155599999999,25,1694119212.1774728,1694118900,
2382918,,,,,,,"0.0018","0",26,1694119212.1775415,1694118900,
2382919,,,115.66822512593333,115.21,116.05,,,,27,1694119212.1776154,1694118900,
2382920,,,1619.1113951060004,1610.71,1631.01,,,,28,1694119212.177685,1694118900,
2382921,,,,,,,3511.0449,3510.8701,29,1694119212.1777558,1694118900,
2382922,,,,,,,2.4905,2.4905,30,1694119212.1778188,1694118900,
2382923,,,115.66822449879997,115.21,116.05,,,,31,1694119212.1778986,1694118900,
2382924,,,-57.85374691000001,-59,-57,,,,13,1694119212.1779604,1694118900,
2382925,,,,,,,55.813,55.813,5,1694119212.1780133,1694118900,
2382926,,,,,,,"0.226",55.9339999999938,6,1694119212.178091,1694118900,
2382927,,,14.624981016666668,"0",613,,,,7,1694119212.1781437,1694118900,
2382928,,,50.53952199,"0",950,,,,8,1694119212.1781948,1694118900,
2382929,,,46.54239974,"0",938,,,,9,1694119212.1782439,1694118900,
2382930,,,"0.0155690176","0","0.65",,,,10,1694119212.178292,1694118900,
2382931,,,112.39949279666668,111,113,,,,11,1694119212.1783402,1694118900,
2382932,,,"0.4564069824666666","0",8.575,,,,12,1694119212.1783888,1694118900,
2382933,,,-60.09348976,-62,-59,,,,22,1694119212.1784384,1694118900,
2382934,,,,,,,434.647,434.647,14,1694119212.1784887,1694118900,
2382935,,,,,,,2.202,436.7949999998387,15,1694119212.1785414,1694118900,
2382936,,,100.04836879666671,91,122,,,,16,1694119212.1785917,1694118900,
2382937,,,118.25900037666663,106,143,,,,17,1694119212.1786463,1694118900,
2382938,,,62.199000649999995,"0",98,,,,18,1694119212.178696,1694118900,
2382939,,,"0.8467288549666662","0.73",1,,,,19,1694119212.1787446,1694118900,
2382940,,,120.44307654666666,119,121,,,,20,1694119212.178801,1694118900,
2382941,,,"0.9827225628200004","0.886",1.19,,,,21,1694119212.1788578,1694118900,
2382942,,,100,100,100,,,,56,1694119212.178919,1694118900,
2382943,,,75.7,75.7,75.7,,,,57,1694119212.1789784,1694118900,
2382944,,,73.4,73.4,73.4,,,,52,1694119212.1790664,1694118900,
2382945,,,57,57,57,,,,53,1694119212.1791232,1694118900,
2383198,,,45.09517656133333,45,45.1,,,,134,1694120711.9130046,1694120400,
2383199,,,20.995176472666667,20.9,21,,,,135,1694120711.9132855,1694120400,
2383200,,,25.50482356066667,25.5,25.6,,,,136,1694120711.9133692,1694120400,
2383201,,,24.55999167966667,24.5,24.6,,,,137,1694120711.9134398,1694120400,
2383202,,,962.7375473626668,960.1,966,,,,138,1694120711.9135063,1694120400,
2383203,,,2956.677445876334,2953.5,2959.3,,,,139,1694120711.9135704,1694120400,
2383204,,,8.6,8.6,8.6,,,,140,1694120711.9136348,1694120400,
2383205,,,111.9,111.9,111.9,,,,141,1694120711.9136972,1694120400,
2383206,,,1181.7,1181.7,1181.7,,,,142,1694120711.9137568,1694120400,
2383207,,,1.1620418479666668,"0.99",1.45,,,,143,1694120711.9138112,1694120400,
2383208,,,1.1759676154999998,1.12,1.24,,,,144,1694120711.9138968,1694120400,
2383209,,,1.0915357682000002,1.06,1.11,,,,145,1694120711.9139538,1694120400,
2383210,,,,,,,442503.2,186918.30000000002,151,1694120711.9140072,1694120400,
2383211,,,,,,,153436.5,100352.5,152,1694120711.9140937,1694120400,
2383212,,,"0.19143590462","0.177","0.226",,,,153,1694120711.9141493,1694120400,
2369151,,,44.47005128866667,44.4,44.5,,,,134,1694055012.0585477,1694054700,
2369152,,,20.7,20.7,20.7,,,,135,1694055012.058801,1694054700,
2369153,,,25.8,25.8,25.8,,,,136,1694055012.0588815,1694054700,
2369154,,,24.459945454666666,24.4,24.5,,,,137,1694055012.058934,1694054700,
2369155,,,958.7837825379997,956.4,961.6,,,,138,1694055012.058979,1694054700,
2369156,,,2960.6612099080007,2957.8,2963.1,,,,139,1694055012.0590577,1694054700,
2369157,,,8.7,8.7,8.7,,,,140,1694055012.0591073,1694054700,
2369158,,,112.6,112.6,112.6,,,,141,1694055012.059162,1694054700,
2369159,,,1181,1181,1181,,,,142,1694055012.0592036,1694054700,
2369160,,,"0.9695974165000001","0.72",1.33,,,,143,1694055012.0592513,1694054700,
2369161,,,1.0199968167,"0.93",1.12,,,,144,1694055012.0592978,1694054700,
2369162,,,1.0644903380666668,1.03,1.1,,,,145,1694055012.0593433,1694054700,
2369163,,,,,,,430444.7,174859.80000000002,151,1694055012.0593853,1694054700,
2369164,,,,,,,143525.5,90441.5,152,1694055012.0594265,1694054700,
2369165,,,"0.1957024385966667","0.183","0.219",,,,153,1694055012.0594711,1694054700,
2369166,,,"0.16985702182333334","0.142","0.198",,,,154,1694055012.0595157,1694054700,
2369167,,,,,,,942333349,457707142,155,1694055012.0595608,1694054700,
2369168,,,,,,,771132639,390007083,156,1694055012.0596082,1694054700,
2369169,,,25.501260693333336,21,31,,,,146,1694055012.0596497,1694054700,
2369170,,,"0","0","0",,,,59,1694055012.0596993,1694054700,
2369171,,,"0","0","0",,,,58,1694055012.059741,1694054700,
2369172,,,201.12848399000003,201,202,,,,45,1694055012.0597818,1694054700,
2369173,,,224,224,224,,,,44,1694055012.0598288,1694054700,
2369174,,,5639.531693201968,5578.6,6775.93,,,,35,1694055012.059871,1694054700,
2369175,,,7828.4186806284515,7828.198,7828.6184,,,,36,1694055012.059911,1694054700,
2369176,,,,,,,123.57522122,3189.9550770999776,41,1694055012.0599582,1694054700,1693540800.00411
2369177,,,,,,,300.3773,7750.095199999897,40,1694055012.0600069,1694054700,
2369178,,,9.9,9.9,9.9,,,,46,1694055012.0600803,1694054700,
2369179,,,121.312218103,121,122.4,,,,50,1694055012.0601218,1694054700,
2369180,,,"0.08619997251","0.086","0.087",,,,51,1694055012.0601683,1694054700,
2369181,,,,,,,7.589744,18.00407799999997,47,1694055012.060214,1694054700,
2369182,,,132.7303286798,132.44,132.98,,,,48,1694055012.0602598,1694054700,
2369183,,,-79.37498634333335,-85,-75,,,,49,1694055012.060305,1694054700,
2369184,,,195.4693908437994,1.50321417197683,438.338996969885,,,,2,1694055012.060352,1694054700,
2369185,,,1.9130997431410102,"0.983199666693843",3.67776749267033,,,,3,1694055012.0603986,1694054700,
2369186,,,2564.4047236018673,2513.02,3688.92,,,,24,1694055012.060444,1694054700,
2369187,,,,,,,4336.1668,4336.083299999999,25,1694055012.0604856,1694054700,
2369188,,,,,,,"0.0018","0",26,1694055012.0605316,1694054700,
2369189,,,121.18037830213335,120.71,121.7,,,,27,1694055012.0605798,1694054700,
2369190,,,3075.1256172785,3061.9,3092.95,,,,28,1694055012.060621,1694054700,
2369191,,,,,,,3492.4516,3492.2768,29,1694055012.0606656,1694054700,
2369192,,,,,,,2.4905,2.4905,30,1694055012.060711,1694054700,
2369193,,,121.18037950416671,120.71,121.7,,,,31,1694055012.060757,1694054700,
2369194,,,-61.10021205666666,-62,-60,,,,13,1694055012.0608053,1694054700,
2369195,,,,,,,55.627,55.627,5,1694055012.060845,1694054700,
2369196,,,,,,,"0.04",55.74799999999397,6,1694055012.060885,1694054700,
2369197,,,16.812996053333332,"0",677,,,,7,1694055012.060924,1694054700,
2369198,,,26.515323543333334,"0",1082,,,,8,1694055012.0609713,1694054700,
2369199,,,19.850440656666663,"0",915,,,,9,1694055012.0610409,1694054700,
2369200,,,"0.04803549343333333","0",1,,,,10,1694055012.0610933,1694054700,
2369201,,,118.08500881666667,116,119,,,,11,1694055012.061134,1694054700,
2369202,,,"0.2271889633933333","0",9.282,,,,12,1694055012.0611794,1694054700,
2369203,,,-59.70005598000001,-61,-59,,,,22,1694055012.0612206,1694054700,
2369204,,,,,,,432.833,432.833,14,1694055012.0612905,1694054700,
2369205,,,,,,,"0.389",434.98199999983956,15,1694055012.0613616,1694054700,
2369206,,,100.76265136999996,91,115,,,,16,1694055012.06141,1694054700,
2369207,,,119.3298356266667,105,140,,,,17,1694055012.0614617,1694054700,
2369208,,,63.15021683333331,19,99,,,,18,1694055012.0615377,1694054700,
2369209,,,"0.8449047036333335","0.68","0.98",,,,19,1694055012.0615897,1694054700,
2369210,,,126.91423197666668,126,127,,,,20,1694055012.0616405,1694054700,
2369211,,,"0.9427749403533333","0.833",1.105,,,,21,1694055012.061687,1694054700,
2369212,,,100,100,100,,,,56,1694055012.0617294,1694054700,
2369213,,,73.216332208,73.2,73.4,,,,57,1694055012.0618055,1694054700,
2369214,,,73.2,73.2,73.2,,,,52,1694055012.0618775,1694054700,
2369215,,,60.023581250000014,60,61,,,,53,1694055012.0619223,1694054700,
2369216,,,44.5,44.5,44.5,,,,134,1694055312.2091775,1694055000,
2369217,,,20.7,20.7,20.7,,,,135,1694055312.2094226,1694055000,
2369218,,,25.8,25.8,25.8,,,,136,1694055312.209508,1694055000,
2369219,,,24.485051391,24.4,24.7,,,,137,1694055312.2095685,1694055000,
2369220,,,959.381187469,956.3,966.7,,,,138,1694055312.2096345,1694055000,
2369221,,,2960.033815685333,2952.8,2963.2,,,,139,1694055312.2096982,1694055000,
2369222,,,8.7,8.7,8.7,,,,140,1694055312.2097442,1694055000,
2369223,,,112.6,112.6,112.6,,,,141,1694055312.209785,1694055000,
2369224,,,1181,1181,1181,,,,142,1694055312.2098243,1694055000,
2369225,,,1.1315976604333333,"0.91",1.58,,,,143,1694055312.2098634,1694055000,
2369226,,,1.0480590946333332,"0.97",1.14,,,,144,1694055312.2099085,1694055000,
2369227,,,1.0545131819,1.03,1.08,,,,145,1694055312.209947,1694055000,
2369228,,,,,,,430500.6,174915.69999999998,151,1694055312.2099915,1694055000,
2369229,,,,,,,143573.7,90489.70000000001,152,1694055312.2100725,1694055000,
2369230,,,"0.19579990257666668","0.186","0.221",,,,153,1694055312.2101173,1694055000,
2369231,,,"0.16914826436666666","0.138","0.195",,,,154,1694055312.2101653,1694055000,
2369232,,,,,,,942571635,457945428,155,1694055312.2102036,1694055000,
2369233,,,,,,,771352342,390226786,156,1694055312.2102423,1694055000,
2369234,,,25.849144643333336,21,30,,,,146,1694055312.210283,1694055000,
2369235,,,"0","0","0",,,,59,1694055312.2103243,1694055000,
2369236,,,"0","0","0",,,,58,1694055312.2103627,1694055000,
2369237,,,202,202,202,,,,45,1694055312.2104003,1694055000,
2369238,,,224,224,224,,,,44,1694055312.2104425,1694055000,
2369239,,,5516.732737897833,5457.78,5615.67,,,,35,1694055312.2104802,1694055000,
2369240,,,7828.8832365287,7828.6184,7829.0828,,,,36,1694055312.210517,1694055000,
2369241,,,,,,,123.76627538,3190.1461312599777,41,1694055312.2105546,1694055000,1693540800.00411
2369242,,,,,,,300.8417,7750.559599999897,40,1694055312.2106032,1694055000,
2369243,,,9.9,9.9,9.9,,,,46,1694055312.2106423,1694055000,
2369244,,,120.46113470766667,119.7,121.2,,,,50,1694055312.2106829,1694055000,
2369245,,,"0.08671727191666666","0.086","0.088",,,,51,1694055312.2107232,1694055000,
2369246,,,,,,,7.590894,18.00522799999997,47,1694055312.2107632,1694055000,
2369247,,,132.96912845878293,132.8,132.98,,,,48,1694055312.2108097,1694055000,
2369248,,,-76.05976808386043,-78,-74,,,,49,1694055312.2108483,1694055000,
2369249,,,204.7288676729315,138.625565828687,309.595968973181,,,,2,1694055312.2108867,1694055000,
2369250,,,2.677574042582724,1.48729868267341,4.63328802049382,,,,3,1694055312.210925,1694055000,
2369251,,,2493.5062672280674,2444.14,2545.98,,,,24,1694055312.2109618,1694055000,
2369252,,,,,,,4336.3776,4336.294099999999,25,1694055312.2110045,1694055000,
2369253,,,,,,,"0.0018","0",26,1694055312.2110682,1694055000,
2369254,,,120.1337185418,119.84,120.79,,,,27,1694055312.211127,1694055000,
2369255,,,3023.225973207733,3002.01,3069.69,,,,28,1694055312.2111673,1694055000,
2369256,,,,,,,3492.7052,3492.5304,29,1694055312.2112045,1694055000,
2369257,,,,,,,2.4905,2.4905,30,1694055312.2112427,1694055000,
2369258,,,120.1337192935333,119.84,120.79,,,,31,1694055312.2112806,1694055000,
2369259,,,-60.954851296666675,-63,-59,,,,13,1694055312.2113202,1694055000,
2369260,,,,,,,55.627,55.627,5,1694055312.2113569,1694055000,
2369261,,,,,,,"0.04",55.74799999999397,6,1694055312.211394,1694055000,
2369262,,,"0","0","0",,,,7,1694055312.211434,1694055000,
2369263,,,"0","0","0",,,,8,1694055312.2114727,1694055000,
2369264,,,"0","0","0",,,,9,1694055312.2115123,1694055000,
2369265,,,"0","0","0",,,,10,1694055312.2115505,1694055000,
2369266,,,117.24510866333333,117,118,,,,11,1694055312.2115939,1694055000,
2369267,,,"0","0","0",,,,12,1694055312.2116325,1694055000,
2369268,,,-60.20380276999999,-62,-58,,,,22,1694055312.2116692,1694055000,
2369269,,,,,,,432.842,432.842,14,1694055312.2117078,1694055000,
2369270,,,,,,,"0.397",434.98999999983954,15,1694055312.2117462,1694055000,
2369271,,,101.11629244,90,114,,,,16,1694055312.2117896,1694055000,
2369272,,,118.70972800666668,106,137,,,,17,1694055312.2118356,1694055000,
2369273,,,61.02353233666666,"0",91,,,,18,1694055312.2118728,1694055000,
2369274,,,"0.8529929126333338","0.71",1,,,,19,1694055312.211915,1694055000,
2369275,,,125.27746730666668,125,126,,,,20,1694055312.2119524,1694055000,
2369276,,,"0.945755677096667","0.844",1.088,,,,21,1694055312.21199,1694055000,
2369277,,,100,100,100,,,,56,1694055312.2120526,1694055000,
2369278,,,73.4,73.4,73.4,,,,57,1694055312.2120976,1694055000,
2369279,,,73.22473484666668,73.2,73.4,,,,52,1694055312.2121341,1694055000,
2369280,,,61.11663813666666,60,62,,,,53,1694055312.2121706,1694055000,
2369523,,,44.5,44.5,44.5,,,,134,1694056811.6845593,1694056500,
2369524,,,20.7,20.7,20.7,,,,135,1694056811.6847804,1694056500,
2369525,,,25.8,25.8,25.8,,,,136,1694056811.6848354,1694056500,
2369526,,,24.47000318666667,24.4,24.6,,,,137,1694056811.6848817,1694056500,
2369527,,,959.2244522799999,955.9,962.7,,,,138,1694056811.6849291,1694056500,
2369528,,,2960.215548649334,2956.8,2963.5,,,,139,1694056811.6849723,1694056500,
2369529,,,8.7,8.7,8.7,,,,140,1694056811.6850166,1694056500,
2369530,,,112.6,112.6,112.6,,,,141,1694056811.6851003,1694056500,
2369531,,,1181,1181,1181,,,,142,1694056811.6851463,1694056500,
2369532,,,"0.8323171106333335","0.66",1.01,,,,143,1694056811.6851885,1694056500,
2369533,,,"0.8710213714999999","0.82","0.91",,,,144,1694056811.6852345,1694056500,
2369534,,,"0.9330344232000001","0.91","0.96",,,,145,1694056811.6852767,1694056500,
2369535,,,,,,,430775,175190.1,151,1694056811.6853182,1694056500,
2369536,,,,,,,143803.3,90719.29999999999,152,1694056811.6853583,1694056500,
2369537,,,"0.19285681776333333","0.176","0.215",,,,153,1694056811.6853993,1694056500,
2369538,,,"0.15807353587666667","0.122","0.198",,,,154,1694056811.6854396,1694056500,
2369539,,,,,,,943721786,459095579,155,1694056811.6854973,1694056500,
2369540,,,,,,,772424485,391298929,156,1694056811.6855392,1694056500,
2369541,,,23.701845246666664,19,29,,,,146,1694056811.6855803,1694056500,
2369542,,,"0","0","0",,,,59,1694056811.6856217,1694056500,
2369543,,,"0","0","0",,,,58,1694056811.6856642,1694056500,
2369544,,,205.40497548333332,205,206,,,,45,1694056811.685706,1694056500,
2369545,,,224,224,224,,,,44,1694056811.6857464,1694056500,
2369546,,,1542.0899632565004,830.03,2492.92,,,,35,1694056811.6857853,1694056500,
2369547,,,7830.730441042956,7830.6589,7830.7881,,,,36,1694056811.6858253,1694056500,
2369548,,,,,,,124.4678358,3190.847691679978,41,1694056811.6858773,1694056500,1693540800.00411
2369549,,,,,,,302.547,7752.264899999897,40,1694056811.685925,1694056500,
2369550,,,282.97578025239324,183.751510411995,515.9782637317,,,,2,1694056811.6859682,1694056500,
2369551,,,3.3313502206923746,1.44771622775812,10.1894486454705,,,,3,1694056811.686015,1694056500,
2369552,,,1033.5043032625667,322.5,1973.5,,,,24,1694056811.6860898,1694056500,
2369553,,,,,,,4337.2837,4337.200199999999,25,1694056811.686134,1694056500,
2369554,,,,,,,"0.0018","0",26,1694056811.6861815,1694056500,
2369555,,,122.41268724589999,121.98,122.79,,,,27,1694056811.6862245,1694056500,
2369556,,,508.5848011271666,503.98,519.96,,,,28,1694056811.6862662,1694056500,
2369557,,,,,,,3493.5044,3493.3296,29,1694056811.6863096,1694056500,
2369558,,,,,,,2.4905,2.4905,30,1694056811.6863503,1694056500,
2369559,,,122.41268776526663,121.98,122.79,,,,31,1694056811.6863923,1694056500,
2369560,,,-60.75664350666666,-62,-60,,,,13,1694056811.6864436,1694056500,
2369561,,,,,,,55.632,55.632,5,1694056811.6864862,1694056500,
2369562,,,,,,,"0.045",55.75299999999397,6,1694056811.6865277,1694056500,
2369563,,,16.24828992,"0",676,,,,7,1694056811.6866007,1694056500,
2369564,,,54.311268749999996,"0",1091,,,,8,1694056811.6866488,1694056500,
2369565,,,49.69492137333334,"0",1086,,,,9,1694056811.6866941,1694056500,
2369566,,,"0.014807301166666668","0","0.62",,,,10,1694056811.6867394,1694056500,
2369567,,,118.27658660000002,117,119,,,,11,1694056811.686782,1694056500,
2369568,,,"0.4624420940066667","0",9.297,,,,12,1694056811.6868255,1694056500,
2369569,,,-59.30651644666667,-60,-59,,,,22,1694056811.6868706,1694056500,
2369570,,,,,,,432.884,432.884,14,1694056811.6869159,1694056500,
2369571,,,,,,,"0.44",435.03299999983955,15,1694056811.6869574,1694056500,
2369572,,,99.83058962666671,91,118,,,,16,1694056811.6869986,1694056500,
2369281,,,44.5,44.5,44.5,,,,134,1694055612.1629508,1694055300,
2369282,,,20.7,20.7,20.7,,,,135,1694055612.1632066,1694055300,
2369283,,,25.8,25.8,25.8,,,,136,1694055612.1632636,1694055300,
2369284,,,24.510034854999997,24.4,24.6,,,,137,1694055612.1633086,1694055300,
2369285,,,960.1910165796663,956.4,964.5,,,,138,1694055612.1633592,1694055300,
2369286,,,2959.2240216916666,2954.9,2963,,,,139,1694055612.1634247,1694055300,
2369287,,,8.7,8.7,8.7,,,,140,1694055612.1634874,1694055300,
2369288,,,112.6,112.6,112.6,,,,141,1694055612.1635535,1694055300,
2369289,,,1181,1181,1181,,,,142,1694055612.1636012,1694055300,
2369290,,,1.1268477496,"0.84",1.36,,,,143,1694055612.163671,1694055300,
2369291,,,1.1154763304666668,1.05,1.16,,,,144,1694055612.1637473,1694055300,
2369292,,,1.0849963879333335,1.07,1.1,,,,145,1694055612.163803,1694055300,
2369293,,,,,,,430556.4,174971.50000000003,151,1694055612.163857,1694055300,
2369294,,,,,,,143622.1,90538.1,152,1694055612.163927,1694055300,
2369295,,,"0.19485180771000002","0.182","0.217",,,,153,1694055612.163982,1694055300,
2369296,,,"0.16880730709","0.135","0.194",,,,154,1694055612.1640713,1694055300,
2369297,,,,,,,942807499,458181292,155,1694055612.1641254,1694055300,
2369298,,,,,,,771573209,390447653,156,1694055612.1641665,1694055300,
2369299,,,25.652027376666663,21,30,,,,146,1694055612.1642194,1694055300,
2369300,,,"0","0","0",,,,59,1694055612.1642623,1694055300,
2369301,,,"0","0","0",,,,58,1694055612.1643114,1694055300,
2369302,,,202.69830641666667,202,203,,,,45,1694055612.1643534,1694055300,
2369303,,,224,224,224,,,,44,1694055612.1643982,1694055300,
2369304,,,7412.901947162833,5498.69,8551.59,,,,35,1694055612.1644464,1694055300,
2369305,,,7829.410492054791,7829.0828,7829.6684,,,,36,1694055612.1645024,1694055300,
2369306,,,,,,,124.00719122,3190.3870470999777,41,1694055612.1645732,1694055300,1693540800.00411
2369307,,,,,,,301.4273,7751.145199999897,40,1694055612.1646311,1694055300,
2369308,,,9.9,9.9,9.9,,,,46,1694055612.1647048,1694055300,
2369309,,,119.61828515700002,119.5,119.9,,,,50,1694055612.1647537,1694055300,
2369310,,,"0.087","0.087","0.087",,,,51,1694055612.1647997,1694055300,
2369311,,,,,,,7.591098,18.00543199999997,47,1694055612.164838,1694055300,
2369312,,,132.50276289079997,132.44,132.8,,,,48,1694055612.164881,1694055300,
2369313,,,-75.34868414666666,-77,-75,,,,49,1694055612.1649516,1694055300,
2369314,,,192.4914380940596,131.487116779273,438.360077654862,,,,2,1694055612.1650028,1694055300,
2369315,,,4.995051768515264,1.29970040851351,52.9686095788821,,,,3,1694055612.165085,1694055300,
2369316,,,3463.2777040521996,2480.55,4532.49,,,,24,1694055612.165131,1694055300,
2369317,,,,,,,4336.6488,4336.565299999999,25,1694055612.1651704,1694055300,
2369318,,,,,,,"0.0018","0",26,1694055612.1652231,1694055300,
2369319,,,119.9756222727333,119.52,120.62,,,,27,1694055612.1652668,1694055300,
2369320,,,3949.6402028603993,3018.14,4064.72,,,,28,1694055612.1653125,1694055300,
2369321,,,,,,,3493.0196,3492.8448000000003,29,1694055612.1653574,1694055300,
2369322,,,,,,,2.4905,2.4905,30,1694055612.1653955,1694055300,
2369323,,,119.97562208993337,119.52,120.62,,,,31,1694055612.165435,1694055300,
2369324,,,-61.29991215333334,-62,-60,,,,13,1694055612.1654851,1694055300,
2369325,,,,,,,55.628,55.628,5,1694055612.1655467,1694055300,
2369326,,,,,,,"0.041",55.74899999999397,6,1694055612.1656203,1694055300,
2369327,,,16.469215033333334,"0",658,,,,7,1694055612.1656706,1694055300,
2369328,,,44.736983163333335,"0",1041,,,,8,1694055612.1657162,1694055300,
2369329,,,39.64653289333334,"0",1029,,,,9,1694055612.1657555,1694055300,
2369330,,,"0.015838806333333334","0","0.65",,,,10,1694055612.1658068,1694055300,
2369331,,,116.91992731333332,115,117,,,,11,1694055612.1658497,1694055300,
2369332,,,"0.38894187577000006","0",9.056,,,,12,1694055612.1658883,1694055300,
2369333,,,-60.18702315666667,-62,-59,,,,22,1694055612.1659508,1694055300,
2369334,,,,,,,432.85,432.85,14,1694055612.1660168,1694055300,
2369335,,,,,,,"0.406",434.99899999983955,15,1694055612.1660972,1694055300,
2369336,,,101.55188437666664,90,129,,,,16,1694055612.166144,1694055300,
2369337,,,119.19684604000004,107,154,,,,17,1694055612.1661904,1694055300,
2369338,,,61.084470029999984,"0",120,,,,18,1694055612.1662314,1694055300,
2369339,,,"0.853278879866667","0.63",1,,,,19,1694055612.166276,1694055300,
2369340,,,125.39362608999998,124,126,,,,20,1694055612.166321,1694055300,
2369341,,,"0.9515350698266667","0.855",1.236,,,,21,1694055612.1663713,1694055300,
2369342,,,100,100,100,,,,56,1694055612.1664152,1694055300,
2369343,,,73.4,73.4,73.4,,,,57,1694055612.166459,1694055300,
2369344,,,73.502973836,73.2,73.6,,,,52,1694055612.1665006,1694055300,
2369345,,,59.89597307666667,58,61,,,,53,1694055612.166541,1694055300,
2369346,,,44.5,44.5,44.5,,,,134,1694055911.7938213,1694055600,
2369347,,,20.7,20.7,20.7,,,,135,1694055911.7940893,1694055600,
2369348,,,25.8,25.8,25.8,,,,136,1694055911.7941496,1694055600,
2369349,,,24.474956713666664,24.4,24.6,,,,137,1694055911.7942016,1694055600,
2369350,,,959.4192430599998,956.4,962.9,,,,138,1694055911.7942746,1694055600,
2369351,,,2960.010723589334,2956.6,2963,,,,139,1694055911.7943225,1694055600,
2369352,,,8.7,8.7,8.7,,,,140,1694055911.7943676,1694055600,
2369353,,,112.6,112.6,112.6,,,,141,1694055911.7944124,1694055600,
2369354,,,1181,1181,1181,,,,142,1694055911.7944555,1694055600,
2369355,,,"0.8209357086333333","0.61","0.96",,,,143,1694055911.7945,1694055600,
2369356,,,"0.9694328090000001","0.88",1.07,,,,144,1694055911.7945423,1694055600,
2369357,,,1.0284703072666668,"0.99",1.07,,,,145,1694055911.7945857,1694055600,
2369358,,,,,,,430612,175027.1,151,1694055911.794628,1694055600,
2369359,,,,,,,143669.3,90585.29999999999,152,1694055911.7946706,1694055600,
2369360,,,"0.19455051894000003","0.181","0.22",,,,153,1694055911.794713,1694055600,
2369361,,,"0.1656000792933333","0.13","0.196",,,,154,1694055911.7947576,1694055600,
2369362,,,,,,,943041861,458415654,155,1694055911.7947989,1694055600,
2369363,,,,,,,771792078,390666522,156,1694055911.79484,1694055600,
2369364,,,25.249898480000002,18,32,,,,146,1694055911.794881,1694055600,
2369365,,,"0","0","0",,,,59,1694055911.7949262,1694055600,
2369366,,,"0","0","0",,,,58,1694055911.7949684,1694055600,
2369367,,,203.25503808333332,203,204,,,,45,1694055911.7950108,1694055600,
2369368,,,224,224,224,,,,44,1694055911.7950807,1694055600,
2369369,,,6596.0412821743,5183.16,8551.59,,,,35,1694055911.7951293,1694055600,
2369370,,,7830.017922971852,7829.6684,7830.2576,,,,36,1694055911.7951734,1694055600,
2369371,,,,,,,124.2495881,3190.6294439799776,41,1694055911.7952185,1694055600,1693540800.00411
2369372,,,,,,,302.0165,7751.7343999998975,40,1694055911.7952619,1694055600,
2369373,,,129.89403607068417,2.06521989140559,438.360077654862,,,,2,1694055911.7953053,1694055600,
2369374,,,8.693826797026382,1.02072364748521,52.9686095788821,,,,3,1694055911.7953472,1694055600,
2369375,,,3493.444238444099,2498.46,4532.49,,,,24,1694055911.7953868,1694055600,
2369376,,,,,,,4336.9568,4336.873299999999,25,1694055911.7954316,1694055600,
2369377,,,,,,,"0.0018","0",26,1694055911.7954733,1694055600,
2369378,,,120.71817775040002,120.43,121.14,,,,27,1694055911.795515,1694055600,
2369379,,,3102.5819442436664,2684.7,4024.21,,,,28,1694055911.7955565,1694055600,
2369380,,,,,,,3493.3008,3493.126,29,1694055911.7955973,1694055600,
2369381,,,,,,,2.4905,2.4905,30,1694055911.795639,1694055600,
2369382,,,120.7181776155667,120.43,121.14,,,,31,1694055911.7956796,1694055600,
2369383,,,-60.84469603,-62,-59,,,,13,1694055911.7957215,1694055600,
2369384,,,,,,,55.629,55.629,5,1694055911.795761,1694055600,
2369385,,,,,,,"0.042",55.74999999999397,6,1694055911.7958007,1694055600,
2369386,,,10.842599060000001,"0",657,,,,7,1694055911.7958412,1694055600,
2369387,,,45.82598402,"0",1053,,,,8,1694055911.7958832,1694055600,
2369388,,,43.09019588666667,"0",1046,,,,9,1694055911.7959256,1694055600,
2369389,,,"0.0233719205","0",1,,,,10,1694055911.7959688,1694055600,
2369390,,,117.06034828666665,115,118,,,,11,1694055911.7960083,1694055600,
2369391,,,"0.39388596918666663","0",9.078,,,,12,1694055911.7960732,1694055600,
2369392,,,-59.59284187666667,-61,-58,,,,22,1694055911.7961175,1694055600,
2369393,,,,,,,432.859,432.859,14,1694055911.7961578,1694055600,
2369394,,,,,,,"0.414",435.00699999983954,15,1694055911.7961988,1694055600,
2369395,,,101.02196360333338,91,117,,,,16,1694055911.7962399,1694055600,
2369396,,,118.91751888666666,107,134,,,,17,1694055911.7962832,1694055600,
2369397,,,61.54818155333334,"0",88,,,,18,1694055911.796326,1694055600,
2369398,,,"0.8500830812000003","0.73",1,,,,19,1694055911.7963686,1694055600,
2369399,,,125.16287849666665,124,126,,,,20,1694055911.796411,1694055600,
2369400,,,"0.9509699293299997","0.857",1.074,,,,21,1694055911.7964525,1694055600,
2369401,,,100,100,100,,,,56,1694055911.7964938,1694055600,
2369402,,,73.33356194133334,73.2,73.4,,,,57,1694055911.7965355,1694055600,
2369403,,,72.96492140566667,72.9,73.2,,,,52,1694055911.7965767,1694055600,
2369404,,,58,58,58,,,,53,1694055911.7966173,1694055600,
2369641,,,44.5,44.5,44.5,,,,134,1694057412.3311572,1694057100,
2369642,,,20.7,20.7,20.7,,,,135,1694057412.331383,1694057100,
2369643,,,25.8,25.8,25.8,,,,136,1694057412.3314354,1694057100,
2369644,,,24.459998962000004,24.4,24.6,,,,137,1694057412.3314831,1694057100,
2369645,,,958.9756095893334,955.9,962.2,,,,138,1694057412.3315253,1694057100,
2369646,,,2960.44951859,2957.2,2963.5,,,,139,1694057412.3315692,1694057100,
2369647,,,8.7,8.7,8.7,,,,140,1694057412.3316102,1694057100,
2369648,,,112.50025036333332,112.4,112.6,,,,141,1694057412.33165,1694057100,
2369649,,,1181.0997495313334,1181,1181.2,,,,142,1694057412.3317215,1694057100,
2369650,,,"0.9852713124666665","0.7",1.25,,,,143,1694057412.3317757,1694057100,
2369651,,,"0.8923266593","0.78","0.96",,,,144,1694057412.3318157,1694057100,
2369652,,,"0.9039504783000001","0.87","0.93",,,,145,1694057412.3318572,1694057100,
2369653,,,,,,,430885.9,175301.00000000003,151,1694057412.3318975,1694057100,
2369654,,,,,,,143895,90811,152,1694057412.3319366,1694057100,
2369655,,,"0.19335524129333334","0.181","0.219",,,,153,1694057412.3319836,1694057100,
2369656,,,"0.15965734188333336","0.122","0.195",,,,154,1694057412.3320959,1694057100,
2369657,,,,,,,944191407,459565200,155,1694057412.3321483,1694057100,
2369658,,,,,,,772861302,391735746,156,1694057412.3321931,1694057100,
2369659,,,24.099741459999997,19,30,,,,146,1694057412.3322372,1694057100,
2369660,,,"0","0","0",,,,59,1694057412.3322775,1694057100,
2369661,,,"0","0","0",,,,58,1694057412.3323228,1694057100,
2369662,,,206.9750486,206,207,,,,45,1694057412.3323646,1694057100,
2369663,,,224,224,224,,,,44,1694057412.3324125,1694057100,
2369664,,,2250.9227025604996,1618.26,3813.8,,,,35,1694057412.3324573,1694057100,
2369665,,,7830.996101077301,7830.922,7831.0798,,,,36,1694057412.3325,1694057100,
2369666,,,,,,,124.58784118,3190.967697059978,41,1694057412.3325477,1694057100,1693540800.00411
2369667,,,,,,,302.8387,7752.556599999897,40,1694057412.3325934,1694057100,
2369668,,,365.4754813442727,39.9147557576685,1779.49164983916,,,,2,1694057412.332631,1694057100,
2369669,,,2.8385621403880363,1.37974312010447,7.6342177842357,,,,3,1694057412.3326676,1694057100,
2369670,,,1385.6855958702668,1135.98,2306.79,,,,24,1694057412.3327053,1694057100,
2369671,,,,,,,4337.472,4337.388499999999,25,1694057412.3327487,1694057100,
2369672,,,,,,,"0.0018","0",26,1694057412.3327904,1694057100,
2369673,,,122.12021277693333,121.73,122.54,,,,27,1694057412.3328364,1694057100,
2369674,,,865.2544183443001,482.28,1507.01,,,,28,1694057412.3328784,1694057100,
2369675,,,,,,,3493.6078,3493.4330000000004,29,1694057412.3329217,1694057100,
2369676,,,,,,,2.4905,2.4905,30,1694057412.332965,1694057100,
2369677,,,122.12021264759998,121.73,122.54,,,,31,1694057412.3330026,1694057100,
2369678,,,-61.299906746666665,-62,-59,,,,13,1694057412.3330724,1694057100,
2369679,,,,,,,55.633,55.633,5,1694057412.3331215,1694057100,
2369680,,,,,,,"0.046",55.753999999993965,6,1694057412.333167,1694057100,
2369681,,,16.267977199999997,"0",672,,,,7,1694057412.3332133,1694057100,
2369682,,,57.27786565666667,"0",1088,,,,8,1694057412.3332636,1694057100,
2369683,,,52.42475776,"0",1068,,,,9,1694057412.33334,1694057100,
2369684,,,"0.015303866566666666","0","0.63",,,,10,1694057412.3333962,1694057100,
2369685,,,118.07626366999999,116,119,,,,11,1694057412.3334417,1694057100,
2369686,,,"0.49194344776333326","0",9.236,,,,12,1694057412.3334806,1694057100,
2369687,,,-59.706761166666666,-61,-58,,,,22,1694057412.3335242,1694057100,
2369688,,,,,,,432.901,432.901,14,1694057412.3335664,1694057100,
2369689,,,,,,,"0.457",435.04999999983954,15,1694057412.333607,1694057100,
2369690,,,100.43949266666662,91,124,,,,16,1694057412.3336484,1694057100,
2369691,,,119.13828343333337,107,157,,,,17,1694057412.3336873,1694057100,
2369692,,,62.85856630333333,"0",126,,,,18,1694057412.333732,1694057100,
2369693,,,"0.844760879","0.59",1,,,,19,1694057412.3337717,1694057100,
2369694,,,126.35287538999997,126,127,,,,20,1694057412.333811,1694057100,
2369695,,,"0.9427477612033336","0.846",1.242,,,,21,1694057412.33387,1694057100,
2369696,,,100,100,100,,,,56,1694057412.3339107,1694057100,
2369405,,,44.5,44.5,44.5,,,,134,1694056212.334655,1694055900,
2369406,,,20.7,20.7,20.7,,,,135,1694056212.3349137,1694055900,
2369407,,,25.8,25.8,25.8,,,,136,1694056212.335004,1694055900,
2369408,,,24.515095576666667,24.4,24.8,,,,137,1694056212.3351235,1694055900,
2369409,,,960.8424519696666,955.6,971,,,,138,1694056212.335204,1694055900,
2369410,,,2958.5675403060004,2948.4,2963.8,,,,139,1694056212.3352828,1694055900,
2369411,,,8.7,8.7,8.7,,,,140,1694056212.335362,1694055900,
2369412,,,112.6,112.6,112.6,,,,141,1694056212.3354409,1694055900,
2369413,,,1181,1181,1181,,,,142,1694056212.3355136,1694055900,
2369414,,,"0.8176340034333333","0.63","0.99",,,,143,1694056212.3355894,1694055900,
2369415,,,"0.8605089997666668","0.83","0.89",,,,144,1694056212.3356674,1694055900,
2369416,,,"0.9650149675999999","0.95","0.99",,,,145,1694056212.3357446,1694055900,
2369417,,,,,,,430664.6,175079.69999999998,151,1694056212.33582,1694055900,
2369418,,,,,,,143712.6,90628.6,152,1694056212.3358953,1694055900,
2369419,,,"0.19267013866666668","0.181","0.218",,,,153,1694056212.3359706,1694055900,
2369420,,,"0.15780224009","0.119","0.19",,,,154,1694056212.3360758,1694055900,
2369421,,,,,,,943261685,458635478,155,1694056212.3361497,1694055900,
2369422,,,,,,,771996512,390870956,156,1694056212.336226,1694055900,
2369423,,,24.05622011333333,18,29,,,,146,1694056212.3363004,1694055900,
2369424,,,"0","0","0",,,,59,1694056212.3363752,1694055900,
2369425,,,"0","0","0",,,,58,1694056212.336451,1694055900,
2369426,,,204,204,204,,,,45,1694056212.3365228,1694055900,
2369427,,,224,224,224,,,,44,1694056212.3365943,1694055900,
2369428,,,2409.1559704804004,728.01,6187.4,,,,35,1694056212.3366675,1694055900,
2369429,,,7830.456119358234,7830.2576,7830.5323,,,,36,1694056212.3367434,1694055900,
2369430,,,,,,,124.36259968,3190.7424555599778,41,1694056212.3368258,1694055900,1693540800.00411
2369431,,,,,,,302.2912,7752.009099999897,40,1694056212.336901,1694055900,
2369432,,,234.73647968898175,1.6492576994073,1459.23363971952,,,,2,1694056212.336974,1694055900,
2369433,,,3.397774826869723,"0.877067354356392",17.6791374568702,,,,3,1694056212.33709,1694055900,
2369434,,,1416.103701145533,223.22,3496.91,,,,24,1694056212.3371663,1694055900,
2369435,,,,,,,4337.1128,4337.029299999999,25,1694056212.3372374,1694055900,
2369436,,,,,,,"0.0018","0",26,1694056212.3373108,1694055900,
2369437,,,121.56710707983335,120.68,122.02,,,,27,1694056212.3373837,1694055900,
2369438,,,993.0144154047665,396.27,2690.49,,,,28,1694056212.337452,1694055900,
2369439,,,,,,,3493.4195,3493.2447,29,1694056212.3375251,1694055900,
2369440,,,,,,,2.4905,2.4905,30,1694056212.3375971,1694055900,
2369441,,,121.56710601826667,120.68,122.02,,,,31,1694056212.3376687,1694055900,
2369442,,,-60.85516618333334,-63,-60,,,,13,1694056212.337743,1694055900,
2369443,,,,,,,55.629,55.629,5,1694056212.3378115,1694055900,
2369444,,,,,,,"0.042",55.74999999999397,6,1694056212.3378816,1694055900,
2369445,,,"0","0","0",,,,7,1694056212.3379545,1694055900,
2369446,,,"0","0","0",,,,8,1694056212.3380575,1694055900,
2369447,,,"0","0","0",,,,9,1694056212.3381348,1694055900,
2369448,,,"0","0","0",,,,10,1694056212.3382075,1694055900,
2369449,,,117.90956323999998,117,119,,,,11,1694056212.3382826,1694055900,
2369450,,,"0","0","0",,,,12,1694056212.3383565,1694055900,
2369451,,,-59.00636327666667,-60,-58,,,,22,1694056212.3384397,1694055900,
2369452,,,,,,,432.867,432.867,14,1694056212.338517,1694055900,
2369453,,,,,,,"0.423",435.01599999983955,15,1694056212.3385878,1694055900,
2369454,,,100.25614657333337,91,117,,,,16,1694056212.3386593,1694055900,
2369455,,,119.30377442999998,107,142,,,,17,1694056212.3387327,1694055900,
2369456,,,63.73191286000002,"0",104,,,,18,1694056212.3388016,1694055900,
2369457,,,"0.8413585842333335","0.67",1,,,,19,1694056212.3388774,1694055900,
2369458,,,125.97637277333332,125,127,,,,20,1694056212.338948,1694055900,
2369459,,,"0.9470459046733335","0.847",1.136,,,,21,1694056212.3390138,1694055900,
2369460,,,100,100,100,,,,56,1694056212.33913,1694055900,
2369461,,,73.2,73.2,73.2,,,,57,1694056212.3392007,1694055900,
2369462,,,72.93718922999999,72.9,73.2,,,,52,1694056212.3392735,1694055900,
2369463,,,60.25139634000001,58,62,,,,53,1694056212.339349,1694055900,
2369464,,,44.465000145666664,44.4,44.5,,,,134,1694056511.987609,1694056200,
2369465,,,20.7,20.7,20.7,,,,135,1694056511.9878488,1694056200,
2369466,,,25.8,25.8,25.8,,,,136,1694056511.9879158,1694056200,
2369467,,,24.47501040733333,24.4,24.6,,,,137,1694056511.9879699,1694056200,
2369468,,,959.1904040356667,956.8,962.2,,,,138,1694056511.988055,1694056200,
2369469,,,2960.2594799843337,2957.2,2962.7,,,,139,1694056511.9881144,1694056200,
2369470,,,8.7,8.7,8.7,,,,140,1694056511.9881666,1694056200,
2369471,,,112.6,112.6,112.6,,,,141,1694056511.9882164,1694056200,
2369472,,,1181,1181,1181,,,,142,1694056511.9882655,1694056200,
2369473,,,"0.9596580498999998","0.77",1.13,,,,143,1694056511.9883153,1694056200,
2369474,,,"0.9219816884999998","0.87","0.96",,,,144,1694056511.9883845,1694056200,
2369475,,,"0.9660015752333334","0.95","0.98",,,,145,1694056511.9884357,1694056200,
2369476,,,,,,,430719.8,175134.9,151,1694056511.988484,1694056200,
2369477,,,,,,,143758.1,90674.1,152,1694056511.9885318,1694056200,
2369478,,,"0.19275462340000005","0.177","0.218",,,,153,1694056511.98858,1694056200,
2369479,,,"0.15911046242666665","0.12","0.195",,,,154,1694056511.988627,1694056200,
2369480,,,,,,,943491511,458865304,155,1694056511.9886746,1694056200,
2369481,,,,,,,772210446,391084890,156,1694056511.988722,1694056200,
2369482,,,23.903184650000004,18,29,,,,146,1694056511.988772,1694056200,
2369483,,,"0","0","0",,,,59,1694056511.9888356,1694056200,
2369484,,,"0","0","0",,,,58,1694056511.988913,1694056200,
2369485,,,204.82492431999998,204,205,,,,45,1694056511.9889672,1694056200,
2369486,,,224,224,224,,,,44,1694056511.9890194,1694056200,
2369487,,,1532.3407808395334,845.65,2494.11,,,,35,1694056511.9891107,1694056200,
2369488,,,7830.598593517108,7830.5323,7830.6589,,,,36,1694056511.9891613,1694056200,
2369489,,,,,,,124.41468292,3190.794538799978,41,1694056511.989218,1694056200,1693540800.00411
2369490,,,,,,,302.4178,7752.135699999897,40,1694056511.9892685,1694056200,
2369491,,,292.506487390606,2.15793757225018,968.78110522161,,,,2,1694056511.9893193,1694056200,
2369492,,,17.177929952784027,"0.972548966458728",144.56567003415,,,,3,1694056511.9893703,1694056200,
2369493,,,1025.9268914043664,340.12,1982.07,,,,24,1694056511.9894242,1694056200,
2369494,,,,,,,4337.1969,4337.113399999999,25,1694056511.9894764,1694056200,
2369495,,,,,,,"0.0018","0",26,1694056511.989533,1694056200,
2369496,,,122.28723468093335,122.02,122.61,,,,27,1694056511.9895842,1694056200,
2369497,,,506.41409232266653,503.34,512.67,,,,28,1694056511.9896336,1694056200,
2369498,,,,,,,3493.462,3493.2872,29,1694056511.9896848,1694056200,
2369499,,,,,,,2.4905,2.4905,30,1694056511.9897358,1694056200,
2369500,,,122.28723468443333,122.02,122.61,,,,31,1694056511.989796,1694056200,
2369501,,,-61.24459654333333,-62,-60,,,,13,1694056511.9898481,1694056200,
2369502,,,,,,,55.631,55.631,5,1694056511.9898973,1694056200,
2369503,,,,,,,"0.044",55.75199999999397,6,1694056511.989946,1694056200,
2369504,,,14.399856826666667,"0",674,,,,7,1694056511.9899955,1694056200,
2369505,,,54.29352955666666,"0",1088,,,,8,1694056511.990084,1694056200,
2369506,,,50.16247088666667,"0",1084,,,,9,1694056511.990136,1694056200,
2369507,,,"0.020170227966666666","0",1,,,,10,1694056511.990189,1694056200,
2369508,,,118.17342434333332,116,119,,,,11,1694056511.9902418,1694056200,
2369509,,,"0.46181962809666666","0",9.282,,,,12,1694056511.9902909,1694056200,
2369510,,,-59.30019115666666,-61,-58,,,,22,1694056511.9903412,1694056200,
2369511,,,,,,,432.876,432.876,14,1694056511.9903917,1694056200,
2369512,,,,,,,"0.431",435.02399999983953,15,1694056511.9904423,1694056200,
2369513,,,100.45877921666657,91,123,,,,16,1694056511.9904919,1694056200,
2369514,,,118.83511069333333,106,143,,,,17,1694056511.9906065,1694056200,
2369515,,,62.45696046666663,"0",94,,,,18,1694056511.9907105,1694056200,
2369516,,,"0.8468673353999999","0.74",1,,,,19,1694056511.9907975,1694056200,
2369517,,,126.64727493333335,126,127,,,,20,1694056511.9908524,1694056200,
2369518,,,"0.9385888585266664","0.839",1.133,,,,21,1694056511.9909012,1694056200,
2369519,,,100,100,100,,,,56,1694056511.990991,1694056200,
2369520,,,73.2,73.2,73.2,,,,57,1694056511.991095,1694056200,
2369521,,,73.2,73.2,73.2,,,,52,1694056511.9911487,1694056200,
2369522,,,62.06008387666666,62,63,,,,53,1694056511.991197,1694056200,
2369759,,,44.5,44.5,44.5,,,,134,1694058011.792326,1694057700,
2369760,,,20.7,20.7,20.7,,,,135,1694058011.7925189,1694057700,
2369761,,,25.8,25.8,25.8,,,,136,1694058011.7925632,1694057700,
2369762,,,24.474997588666664,24.4,24.7,,,,137,1694058011.7926023,1694057700,
2369763,,,959.2710011209999,955,967.8,,,,138,1694058011.7926369,1694057700,
2369764,,,2960.1440025343336,2951.6,2964.4,,,,139,1694058011.7926722,1694057700,
2369765,,,8.7,8.7,8.7,,,,140,1694058011.7927058,1694057700,
2369766,,,112.4,112.4,112.4,,,,141,1694058011.7927387,1694057700,
2369767,,,1181.2,1181.2,1181.2,,,,142,1694058011.7927704,1694057700,
2369768,,,"0.7650105922333336","0.57",1.06,,,,143,1694058011.7928035,1694057700,
2369769,,,"0.8275781666666667","0.78","0.87",,,,144,1694058011.7928364,1694057700,
2369770,,,"0.8815390617666666","0.87","0.9",,,,145,1694058011.7928696,1694057700,
2369771,,,,,,,430996.8,175411.9,151,1694058011.7929008,1694057700,
2369772,,,,,,,143986.7,90902.70000000001,152,1694058011.7929323,1694057700,
2369773,,,"0.19340769375","0.178","0.222",,,,153,1694058011.7929645,1694057700,
2369774,,,"0.15962823812333332","0.12","0.197",,,,154,1694058011.7929957,1694057700,
2369775,,,,,,,944659079,460032872,155,1694058011.7930565,1694057700,
2369776,,,,,,,773296514,392170958,156,1694058011.7930923,1694057700,
2369777,,,24.352467713333336,19,30,,,,146,1694058011.7931247,1694057700,
2369778,,,"0","0","0",,,,59,1694058011.7931569,1694057700,
2369779,,,"0","0","0",,,,58,1694058011.7931886,1694057700,
2369780,,,208.13153273333336,208,209,,,,45,1694058011.7932205,1694057700,
2369781,,,224,224,224,,,,44,1694058011.7932546,1694057700,
2369782,,,2222.0571528438,806.46,2909.03,,,,35,1694058011.7932897,1694057700,
2369783,,,7831.508496253771,7831.3721,7831.5903,,,,36,1694058011.7933228,1694057700,
2369784,,,,,,,124.79786088,3191.177716759978,41,1694058011.7933557,1694057700,1693540800.00411
2369785,,,,,,,303.3492,7753.067099999897,40,1694058011.793389,1694057700,
2369786,,,19.341366577456167,1.2012583615655,142.614753513971,,,,2,1694058011.7934232,1694057700,
2369787,,,3.2703694422308716,"0.698547590397109",12.3728741318589,,,,3,1694058011.7934582,1694057700,
2369788,,,1038.0767079403001,317.97,1373.4,,,,24,1694058011.7934902,1694057700,
2369789,,,,,,,4337.7398,4337.6563,25,1694058011.793521,1694057700,
2369790,,,,,,,"0.0018","0",26,1694058011.793553,1694057700,
2369791,,,122.07382905346667,121.79,122.64,,,,27,1694058011.793609,1694057700,
2369792,,,1183.9419089153002,488.49,1535.63,,,,28,1694058011.7936509,1694057700,
2369793,,,,,,,3493.8505,3493.6757000000002,29,1694058011.793691,1694057700,
2369794,,,,,,,2.4905,2.4905,30,1694058011.793738,1694057700,
2369795,,,122.07382829736669,121.79,122.64,,,,31,1694058011.7937827,1694057700,
2369796,,,-61.50010497333333,-63,-61,,,,13,1694058011.7938273,1694057700,
2369797,,,,,,,55.636,55.636,5,1694058011.7938693,1694057700,
2369798,,,,,,,"0.049",55.756999999993965,6,1694058011.7939143,1694057700,
2369799,,,16.82552453333333,"0",684,,,,7,1694058011.7939603,1694057700,
2369800,,,59.09362971,"0",1110,,,,8,1694058011.7940118,1694057700,
2369801,,,54.172045153333336,"0",1106,,,,9,1694058011.7940764,1694057700,
2369802,,,"0.018754076333333335","0",1,,,,10,1694058011.7941265,1694057700,
2369803,,,118.96037441333334,117,119,,,,11,1694058011.794172,1694057700,
2369804,,,"0.49920485796999997","0",9.383,,,,12,1694058011.7942119,1694057700,
2369805,,,-59.30006492333334,-61,-58,,,,22,1694058011.7942607,1694057700,
2369806,,,,,,,432.918,432.918,14,1694058011.7943053,1694057700,
2369807,,,,,,,"0.473",435.0659999998395,15,1694058011.7943454,1694057700,
2369808,,,100.43074872333334,90,117,,,,16,1694058011.7943914,1694057700,
2369809,,,119.47661768000006,107,143,,,,17,1694058011.7944424,1694057700,
2369810,,,63.75535383666664,21,96,,,,18,1694058011.7944853,1694057700,
2369811,,,"0.8417277198666665","0.69","0.98",,,,19,1694058011.7945292,1694057700,
2369812,,,126.99657558333332,126,127,,,,20,1694058011.7945707,1694057700,
2369813,,,"0.9398901393599999","0.837",1.127,,,,21,1694058011.7946086,1694057700,
2369814,,,100,100,100,,,,56,1694058011.7946835,1694057700,
2369815,,,73.41704616066667,73.4,73.6,,,,57,1694058011.7947342,1694057700,
2369816,,,73.140775622,72.9,73.6,,,,52,1694058011.7947748,1694057700,
2369817,,,57.42325886666667,56,58,,,,53,1694058011.7948182,1694057700,
2370377,,,44.5,44.5,44.5,,,,134,1694061011.947266,1694060700,
2370378,,,20.7,20.7,20.7,,,,135,1694061011.9475555,1694060700,
2370379,,,25.8,25.8,25.8,,,,136,1694061011.947647,1694060700,
2369573,,,118.18164275333336,107,132,,,,17,1694056811.6870766,1694056500,
2369574,,,62.50872801333335,"0",95,,,,18,1694056811.6871216,1694056500,
2369575,,,"0.8457994148999998","0.69","0.99",,,,19,1694056811.687165,1694056500,
2369576,,,126.90869694999999,126,127,,,,20,1694056811.6872087,1694056500,
2369577,,,"0.9327329936499996","0.843",1.043,,,,21,1694056811.6872501,1694056500,
2369578,,,100,100,100,,,,56,1694056811.6872916,1694056500,
2369579,,,73.2,73.2,73.2,,,,57,1694056811.6873324,1694056500,
2369580,,,73.2,73.2,73.2,,,,52,1694056811.687376,1694056500,
2369581,,,62.75073486666667,62,63,,,,53,1694056811.6874168,1694056500,
2369818,,,44.544999602666664,44.5,44.6,,,,134,1694058311.728535,1694058000,
2369819,,,20.7,20.7,20.7,,,,135,1694058311.7288227,1694058000,
2369820,,,25.8,25.8,25.8,,,,136,1694058311.728914,1694058000,
2369821,,,24.449852744999994,24.4,24.6,,,,137,1694058311.728991,1694058000,
2369822,,,958.2261163249998,954.7,963,,,,138,1694058311.729089,1694058000,
2369823,,,2961.2038916379997,2956.4,2964.7,,,,139,1694058311.7291877,1694058000,
2369824,,,8.7,8.7,8.7,,,,140,1694058311.7292583,1694058000,
2369825,,,112.4,112.4,112.4,,,,141,1694058311.7293572,1694058000,
2369826,,,1181.2,1181.2,1181.2,,,,142,1694058311.729419,1694058000,
2369827,,,"0.6820056748333334","0.54","0.86",,,,143,1694058311.7294705,1694058000,
2369828,,,"0.7545972959","0.7","0.81",,,,144,1694058311.7295187,1694058000,
2369829,,,"0.8385832867","0.81","0.87",,,,145,1694058311.7295673,1694058000,
2369830,,,,,,,431051.9,175467.00000000003,151,1694058311.7296185,1694058000,
2369831,,,,,,,144032.1,90948.1,152,1694058311.729668,1694058000,
2369832,,,"0.19239980654666664","0.177","0.218",,,,153,1694058311.729729,1694058000,
2369833,,,"0.15878042024666666","0.114","0.198",,,,154,1694058311.729779,1694058000,
2369834,,,,,,,944888177,460261970,155,1694058311.7298293,1694058000,
2369835,,,,,,,773509648,392384092,156,1694058311.7298782,1694058000,
2369836,,,23.749902889999998,18,29,,,,146,1694058311.7299275,1694058000,
2369837,,,"0","0","0",,,,59,1694058311.7299836,1694058000,
2369838,,,"0","0","0",,,,58,1694058311.7300675,1694058000,
2369839,,,209,209,209,,,,45,1694058311.7301245,1694058000,
2369840,,,224,224,224,,,,44,1694058311.730174,1694058000,
2369841,,,730.8409069945998,678.33,822.71,,,,35,1694058311.7302513,1694058000,
2369842,,,7831.628871610922,7831.5903,7831.6549,,,,36,1694058311.7303126,1694058000,
2369843,,,,,,,124.82443732,3191.204293199978,41,1694058311.7303662,1694058000,1693540800.00411
2369844,,,,,,,303.4138,7753.131699999897,40,1694058311.7304192,1694058000,
2369845,,,2.0373795543663893,1.11233475761628,4.20607803637136,,,,2,1694058311.7304695,1694058000,
2369846,,,"0.9431917482777777","0.626872415200958",1.38366696146701,,,,3,1694058311.7305205,1694058000,
2369847,,,251.27857244366663,201.37,347.46,,,,24,1694058311.7305682,1694058000,
2369848,,,,,,,4337.7642,4337.680699999999,25,1694058311.7306159,1694058000,
2369849,,,,,,,"0.0018","0",26,1694058311.7306638,1694058000,
2369850,,,122.39631771363332,122.15,122.73,,,,27,1694058311.7307143,1694058000,
2369851,,,479.56243150096657,474.13,503.93,,,,28,1694058311.7307615,1694058000,
2369852,,,,,,,3493.8907,3493.7159,29,1694058311.730809,1694058000,
2369853,,,,,,,2.4905,2.4905,30,1694058311.7308576,1694058000,
2369854,,,122.39631689786665,122.15,122.73,,,,31,1694058311.730904,1694058000,
2369855,,,-61.35484271,-62,-61,,,,13,1694058311.7309523,1694058000,
2369856,,,,,,,55.636,55.636,5,1694058311.7310007,1694058000,
2369857,,,,,,,"0.049",55.756999999993965,6,1694058311.731085,1694058000,
2369858,,,"0","0","0",,,,7,1694058311.731137,1694058000,
2369859,,,"0","0","0",,,,8,1694058311.7311847,1694058000,
2369860,,,"0","0","0",,,,9,1694058311.731236,1694058000,
2369861,,,"0","0","0",,,,10,1694058311.7312827,1694058000,
2369862,,,119,119,119,,,,11,1694058311.7313335,1694058000,
2369863,,,"0","0","0",,,,12,1694058311.7313797,1694058000,
2369864,,,-59.19986607333333,-60,-58,,,,22,1694058311.7314284,1694058000,
2369865,,,,,,,432.926,432.926,14,1694058311.7314754,1694058000,
2369866,,,,,,,"0.482",435.0749999998395,15,1694058311.7315216,1694058000,
2369867,,,100.04748067666664,91,120,,,,16,1694058311.7315772,1694058000,
2369868,,,119.57744365333328,107,141,,,,17,1694058311.7316291,1694058000,
2369869,,,64.49897765666663,"0",96,,,,18,1694058311.73168,1694058000,
2369870,,,"0.8378644816666665","0.7",1,,,,19,1694058311.731728,1694058000,
2369871,,,127.46660279666665,127,128,,,,20,1694058311.7317753,1694058000,
2369872,,,"0.9386260387833333","0.836",1.11,,,,21,1694058311.7318273,1694058000,
2369873,,,100,100,100,,,,56,1694058311.731874,1694058000,
2369874,,,73.00046628533333,73,73.4,,,,57,1694058311.7319217,1694058000,
2369875,,,72.93332289933333,72.9,73,,,,52,1694058311.7319682,1694058000,
2369876,,,57.973127403333336,57,58,,,,53,1694058311.7320158,1694058000,
2370182,,,44.5,44.5,44.5,,,,134,1694060111.73268,1694059800,
2370183,,,20.7,20.7,20.7,,,,135,1694060111.7328925,1694059800,
2370184,,,25.8,25.8,25.8,,,,136,1694060111.732941,1694059800,
2370185,,,24.470157847666666,24.4,24.6,,,,137,1694060111.7329822,1694059800,
2370186,,,959.0482354373333,955.7,962.9,,,,138,1694060111.7330425,1694059800,
2370187,,,2960.3717665623335,2956.5,2963.7,,,,139,1694060111.7330844,1694059800,
2370188,,,8.7,8.7,8.7,,,,140,1694060111.7331254,1694059800,
2370189,,,112.4,112.4,112.4,,,,141,1694060111.7331684,1694059800,
2370190,,,1181.2,1181.2,1181.2,,,,142,1694060111.7332048,1694059800,
2370191,,,"0.9366241421333334","0.73",1.3,,,,143,1694060111.7332404,1694059800,
2370192,,,"0.8559008389666667","0.79","0.93",,,,144,1694060111.7332764,1694059800,
2370193,,,"0.8374503891","0.81","0.86",,,,145,1694060111.7333133,1694059800,
2370194,,,,,,,431383.3,175798.4,151,1694060111.73335,1694059800,
2370195,,,,,,,144305.2,91221.20000000001,152,1694060111.7333868,1694059800,
2370196,,,"0.1927503438033333","0.176","0.228",,,,153,1694060111.7334237,1694059800,
2370197,,,"0.1576053108366667","0.121","0.195",,,,154,1694060111.733463,1694059800,
2370198,,,,,,,946274163,461647956,155,1694060111.7334993,1694059800,
2370199,,,,,,,774799846,393674290,156,1694060111.7335577,1694059800,
2370200,,,24.30539986,17,30,,,,146,1694060111.7335947,1694059800,
2370201,,,"0","0","0",,,,59,1694060111.7336361,1694059800,
2370202,,,"0","0","0",,,,58,1694060111.7336729,1694059800,
2370203,,,2.034915306666667,2,3,,,,45,1694060111.7337093,1694059800,
2369582,,,44.5,44.5,44.5,,,,134,1694057112.081345,1694056800,
2369583,,,20.7,20.7,20.7,,,,135,1694057112.081605,1694056800,
2369584,,,25.8,25.8,25.8,,,,136,1694057112.0816586,1694056800,
2369585,,,24.489888208666667,24.4,24.7,,,,137,1694057112.0817037,1694056800,
2369586,,,960.2216285219998,956.6,968.6,,,,138,1694057112.081745,1694056800,
2369587,,,2959.2183662513335,2950.8,2962.8,,,,139,1694057112.0817854,1694056800,
2369588,,,8.7,8.7,8.7,,,,140,1694057112.081826,1694056800,
2369589,,,112.6,112.6,112.6,,,,141,1694057112.0818646,1694056800,
2369590,,,1181,1181,1181,,,,142,1694057112.0819182,1694056800,
2369591,,,"0.7892810719666667","0.57",1.15,,,,143,1694057112.0819578,1694056800,
2369592,,,"0.8406078657999999","0.76","0.92",,,,144,1694057112.0819952,1694056800,
2369593,,,"0.9005603002000002","0.87","0.93",,,,145,1694057112.0820684,1694056800,
2369594,,,,,,,430830.6,175245.69999999998,151,1694057112.0821102,1694056800,
2369595,,,,,,,143849.3,90765.29999999999,152,1694057112.0821486,1694056800,
2369596,,,"0.19444621673333334","0.18","0.218",,,,153,1694057112.0821958,1694056800,
2369597,,,"0.16063774917333334","0.122","0.194",,,,154,1694057112.0822334,1694056800,
2369598,,,,,,,943958450,459332243,155,1694057112.0822725,1694056800,
2369599,,,,,,,772644756,391519200,156,1694057112.0823107,1694056800,
2369600,,,23.99964539666667,19,29,,,,146,1694057112.0823607,1694056800,
2369601,,,"0","0","0",,,,59,1694057112.082399,1694056800,
2369602,,,"0","0","0",,,,58,1694057112.0824354,1694056800,
2369603,,,206,206,206,,,,45,1694057112.082472,1694056800,
2369604,,,224,224,224,,,,44,1694057112.082511,1694056800,
2369605,,,1621.831872854766,795.96,3309.98,,,,35,1694057112.0825546,1694056800,
2369606,,,7830.857777396278,7830.7881,7830.922,,,,36,1694057112.0826266,1694056800,
2369607,,,,,,,124.52292226,3190.902778139978,41,1694057112.082699,1694056800,1693540800.00411
2369608,,,,,,,302.6809,7752.398799999897,40,1694057112.0827427,1694056800,
2369609,,,358.0772453718798,140.74479325654,1249.85643674425,,,,2,1694057112.0827804,1694056800,
2369610,,,6.1022038601358,1.37974312010447,26.7372990767489,,,,3,1694057112.0828168,1694056800,
2369611,,,1061.4017132735005,310.17,1982.86,,,,24,1694057112.0828533,1694056800,
2369612,,,,,,,4337.3716,4337.2881,25,1694057112.0828896,1694056800,
2369613,,,,,,,"0.0018","0",26,1694057112.0829268,1694056800,
2369614,,,122.03367928966667,121.81,122.19,,,,27,1694057112.0829651,1694056800,
2369615,,,560.4294680048332,481.56,1327.12,,,,28,1694057112.0830023,1694056800,
2369616,,,,,,,3493.5504,3493.3756000000003,29,1694057112.0830693,1694056800,
2369617,,,,,,,2.4905,2.4905,30,1694057112.0831087,1694056800,
2369618,,,122.0336792283333,121.81,122.19,,,,31,1694057112.0831454,1694056800,
2369619,,,-61.05473208000001,-62,-60,,,,13,1694057112.0831845,1694056800,
2369620,,,,,,,55.632,55.632,5,1694057112.083222,1694056800,
2369621,,,,,,,"0.045",55.75299999999397,6,1694057112.0832603,1694056800,
2369622,,,"0","0","0",,,,7,1694057112.083297,1694056800,
2369623,,,"0","0","0",,,,8,1694057112.0833347,1694056800,
2369624,,,"0","0","0",,,,9,1694057112.0833714,1694056800,
2369625,,,"0","0","0",,,,10,1694057112.0834093,1694056800,
2369626,,,118.20006805333333,118,119,,,,11,1694057112.083447,1694056800,
2369627,,,"0","0","0",,,,12,1694057112.0834882,1694056800,
2369628,,,-59.78716902,-62,-58,,,,22,1694057112.0835268,1694056800,
2369629,,,,,,,432.893,432.893,14,1694057112.0835648,1694056800,
2369630,,,,,,,"0.448",435.0409999998395,15,1694057112.0836377,1694056800,
2369631,,,99.98604753666669,90,116,,,,16,1694057112.083688,1694056800,
2369632,,,118.58359169333335,107,139,,,,17,1694057112.0837252,1694056800,
2369633,,,62.50157003333334,"0",101,,,,18,1694057112.083765,1694056800,
2369634,,,"0.8445350537333333","0.69",1,,,,19,1694057112.0838068,1694056800,
2369635,,,126.19331623666665,126,127,,,,20,1694057112.0838442,1694056800,
2369636,,,"0.9389051362599997","0.845",1.095,,,,21,1694057112.08389,1694056800,
2369637,,,100,100,100,,,,56,1694057112.0839276,1694056800,
2369638,,,73.2,73.2,73.2,,,,57,1694057112.083964,1694056800,
2369639,,,73.43808471033333,73.2,73.9,,,,52,1694057112.084001,1694056800,
2369640,,,63.466876363333334,63,64,,,,53,1694057112.0840664,1694056800,
2369697,,,73.6,73.6,73.6,,,,57,1694057412.333956,1694057100,
2369698,,,73.9,73.9,73.9,,,,52,1694057412.3340042,1694057100,
2369699,,,62.65390335,61,63,,,,53,1694057412.3340762,1694057100,
2369877,,,44.5,44.5,44.5,,,,134,1694058611.7899077,1694058300,
2369878,,,20.7,20.7,20.7,,,,135,1694058611.7901807,1694058300,
2369879,,,25.8,25.8,25.8,,,,136,1694058611.790244,1694058300,
2369880,,,24.495002133999996,24.4,24.6,,,,137,1694058611.7902906,1694058300,
2369881,,,960.3135794193331,955.8,963.9,,,,138,1694058611.790337,1694058300,
2369882,,,2959.1114105336665,2955.5,2963.7,,,,139,1694058611.7903767,1694058300,
2369883,,,8.7,8.7,8.7,,,,140,1694058611.7904172,1694058300,
2369884,,,112.4,112.4,112.4,,,,141,1694058611.790458,1694058300,
2369885,,,1181.2,1181.2,1181.2,,,,142,1694058611.7904952,1694058300,
2369886,,,"0.9666735562666666","0.59",1.19,,,,143,1694058611.7905324,1694058300,
2369887,,,"0.8562755206666666","0.71","0.93",,,,144,1694058611.790571,1694058300,
2369888,,,"0.8524158921666666","0.81","0.87",,,,145,1694058611.7906094,1694058300,
2369889,,,,,,,431106.7,175521.80000000002,151,1694058611.790656,1694058300,
2369890,,,,,,,144077.4,90993.4,152,1694058611.7906942,1694058300,
2369891,,,"0.19160321813","0.178","0.216",,,,153,1694058611.7907426,1694058300,
2369892,,,"0.15812744041","0.124","0.196",,,,154,1694058611.7907858,1694058300,
2369893,,,,,,,945111915,460485708,155,1694058611.7908304,1694058300,
2369894,,,,,,,773718157,392592601,156,1694058611.7908688,1694058300,
2369895,,,23.60335853,18,29,,,,146,1694058611.7909083,1694058300,
2369896,,,"0","0","0",,,,59,1694058611.7909482,1694058300,
2369897,,,"0","0","0",,,,58,1694058611.7909865,1694058300,
2369898,,,209.70826130666669,209,210,,,,45,1694058611.7910535,1694058300,
2369899,,,224,224,224,,,,44,1694058611.7910957,1694058300,
2369900,,,764.3463366774333,725.88,1551.37,,,,35,1694058611.791138,1694058300,
2369901,,,7831.691042524141,7831.6549,7831.7184,,,,36,1694058611.7911873,1694058300,
2369902,,,,,,,124.85056122,3191.2304170999782,41,1694058611.7912252,1694058300,1693540800.00411
2369903,,,,,,,303.4773,7753.195199999897,40,1694058611.7912683,1694058300,
2369904,,,8.097601527297718,1.1518138941245,38.4907957603196,,,,2,1694058611.791314,1694058300,
2369700,,,44.5,44.5,44.5,,,,134,1694057712.041596,1694057400,
2369701,,,20.7,20.7,20.7,,,,135,1694057712.0418634,1694057400,
2369702,,,25.8,25.8,25.8,,,,136,1694057712.04194,1694057400,
2369703,,,24.46999879966667,24.4,24.5,,,,137,1694057712.0420597,1694057400,
2369704,,,959.1036120513334,956.1,961.2,,,,138,1694057712.0421212,1694057400,
2369705,,,2960.316387503999,2958.2,2963.3,,,,139,1694057712.0421824,1694057400,
2369706,,,8.7,8.7,8.7,,,,140,1694057712.0422373,1694057400,
2369707,,,112.4,112.4,112.4,,,,141,1694057712.0423007,1694057400,
2369708,,,1181.2,1181.2,1181.2,,,,142,1694057712.042357,1694057400,
2369709,,,"0.9247815560666667","0.68",1.38,,,,143,1694057712.0424163,1694057400,
2369710,,,"0.9460810906000002","0.86",1.04,,,,144,1694057712.0424726,1694057400,
2369711,,,"0.9245138062666666","0.9","0.95",,,,145,1694057712.0425286,1694057400,
2369712,,,,,,,430941.4,175356.50000000003,151,1694057712.0425792,1694057400,
2369713,,,,,,,143941,90857,152,1694057712.042655,1694057400,
2369714,,,"0.1941490372433333","0.177","0.218",,,,153,1694057712.0427349,1694057400,
2369715,,,"0.1605555413766667","0.115","0.199",,,,154,1694057712.0427983,1694057400,
2369716,,,,,,,944426729,459800522,155,1694057712.0428526,1694057400,
2369717,,,,,,,773080328,391954772,156,1694057712.042904,1694057400,
2369718,,,24.450667169999996,18,30,,,,146,1694057712.0429611,1694057400,
2369719,,,"0","0","0",,,,59,1694057712.0430152,1694057400,
2369720,,,"0","0","0",,,,58,1694057712.0431027,1694057400,
2369721,,,207.55488828666668,207,208,,,,45,1694057712.0431612,1694057400,
2369722,,,224,224,224,,,,44,1694057712.043216,1694057400,
2369723,,,3499.435529902867,2880.4,4499.92,,,,35,1694057712.043267,1694057400,
2369724,,,7831.248487318715,7831.0798,7831.3721,,,,36,1694057712.0433233,1694057400,
2369725,,,,,,,124.7080934,3191.087949279978,41,1694057712.0433726,1694057400,1693540800.00411
2369726,,,,,,,303.131,7752.848899999897,40,1694057712.043424,1694057400,
2369727,,,17.31032357167902,3.12056584338409,147.18684964743,,,,2,1694057712.0434647,1694057400,
2369728,,,2.629934119230794,1.09400025512189,7.6342177842357,,,,3,1694057712.0435057,1694057400,
2369729,,,1973.0950722241332,1355.81,2967.53,,,,24,1694057712.043552,1694057400,
2369730,,,,,,,4337.6375,4337.553999999999,25,1694057712.0435917,1694057400,
2369731,,,,,,,"0.0018","0",26,1694057712.0436296,1694057400,
2369732,,,122.19629639356667,122,122.66,,,,27,1694057712.0436673,1694057400,
2369733,,,1525.6131094894001,1506.73,1533.93,,,,28,1694057712.0437074,1694057400,
2369734,,,,,,,3493.7346,3493.5598,29,1694057712.0437455,1694057400,
2369735,,,,,,,2.4905,2.4905,30,1694057712.0437841,1694057400,
2369736,,,122.19629653349999,122,122.66,,,,31,1694057712.0438223,1694057400,
2369737,,,-60.84501787333335,-62,-59,,,,13,1694057712.043862,1694057400,
2369738,,,,,,,55.634,55.634,5,1694057712.043907,1694057400,
2369739,,,,,,,"0.047",55.75499999999396,6,1694057712.043952,1694057400,
2369740,,,17.65876061,"0",675,,,,7,1694057712.0439978,1694057400,
2369741,,,65.76025656666665,"0",1745,,,,8,1694057712.0440686,1694057400,
2369742,,,60.901137049999996,"0",1626,,,,9,1694057712.044116,1694057400,
2369743,,,"0.014864198466666666","0","0.62",,,,10,1694057712.0441577,1694057400,
2369744,,,118.27658573000001,116,119,,,,11,1694057712.0441947,1694057400,
2369745,,,"0.5588008100766666","0",14.738,,,,12,1694057712.044246,1694057400,
2369746,,,-59.69926703666667,-61,-58,,,,22,1694057712.0442855,1694057400,
2369747,,,,,,,432.909,432.909,14,1694057712.0443242,1694057400,
2369748,,,,,,,"0.465",435.0579999998395,15,1694057712.0443656,1694057400,
2369749,,,100.55770521333335,90,125,,,,16,1694057712.044408,1694057400,
2369750,,,119.30181409666672,107,142,,,,17,1694057712.0444474,1694057400,
2369751,,,63.219108929999955,"0",109,,,,18,1694057712.0444887,1694057400,
2369752,,,"0.8439765278333329","0.64",1,,,,19,1694057712.0445442,1694057400,
2369753,,,126.61931049666666,126,127,,,,20,1694057712.04459,1694057400,
2369754,,,"0.9424939450433331","0.847",1.126,,,,21,1694057712.0446353,1694057400,
2369755,,,100,100,100,,,,56,1694057712.0446763,1694057400,
2369756,,,73.6,73.6,73.6,,,,57,1694057712.0447178,1694057400,
2369757,,,73.83006759333334,73.6,73.9,,,,52,1694057712.0447648,1694057400,
2369758,,,59.78739127333334,57,61,,,,53,1694057712.0448158,1694057400,
2369905,,,3.578349139517448,"0.681342319068501",21.5050421385395,,,,3,1694058611.791355,1694058300,
2369906,,,259.8755748992,223.63,1048.8,,,,24,1694058611.7913964,1694058300,
2369907,,,,,,,4337.7857,4337.7022,25,1694058611.7914386,1694058300,
2369908,,,,,,,"0.0018","0",26,1694058611.791474,1694058300,
2369909,,,122.86780022569998,122.71,123.18,,,,27,1694058611.7915156,1694058300,
2369910,,,504.47537867743335,500.63,518.77,,,,28,1694058611.7915576,1694058300,
2369911,,,,,,,3493.9327,3493.7579,29,1694058611.7916024,1694058300,
2369912,,,,,,,2.4905,2.4905,30,1694058611.791638,1694058300,
2369913,,,122.86779986593332,122.71,123.18,,,,31,1694058611.791681,1694058300,
2369914,,,-61.44539334333333,-62,-60,,,,13,1694058611.7917202,1694058300,
2369915,,,,,,,55.637,55.637,5,1694058611.7917717,1694058300,
2369916,,,,,,,"0.05",55.75799999999396,6,1694058611.79181,1694058300,
2369917,,,16.388315753333334,"0",691,,,,7,1694058611.7918591,1694058300,
2369918,,,59.36260731666667,"0",1112,,,,8,1694058611.7918973,1694058300,
2369919,,,54.76963212,"0",1106,,,,9,1694058611.7919333,1694058300,
2369920,,,"0.014643226666666665","0","0.63",,,,10,1694058611.7919703,1694058300,
2369921,,,119.73426353666667,117,120,,,,11,1694058611.7920067,1694058300,
2369922,,,"0.5046177285133333","0",9.447,,,,12,1694058611.7920682,1694058300,
2369923,,,-59.29368686333334,-61,-58,,,,22,1694058611.792108,1694058300,
2369924,,,,,,,432.935,432.935,14,1694058611.7921538,1694058300,
2369925,,,,,,,"0.49",435.0829999998395,15,1694058611.792195,1694058300,
2369926,,,99.72125394333335,90,117,,,,16,1694058611.7922304,1694058300,
2369927,,,118.7125847166667,107,142,,,,17,1694058611.7922745,1694058300,
2369928,,,63.65109203666668,21,94,,,,18,1694058611.7923162,1694058300,
2369929,,,"0.8409961546999999","0.7","0.98",,,,19,1694058611.7923582,1694058300,
2369930,,,127.97329436,127,128,,,,20,1694058611.7924,1694058300,
2369931,,,"0.9279933932199996","0.833",1.113,,,,21,1694058611.792436,1694058300,
2369932,,,100,100,100,,,,56,1694058611.792472,1694058300,
2369933,,,73,73,73,,,,57,1694058611.7925065,1694058300,
2369934,,,73.30123169533334,73,73.4,,,,52,1694058611.7925427,1694058300,
2369935,,,58.366529276666675,57,59,,,,53,1694058611.792585,1694058300,
2369936,,,44.509851815999994,44.5,44.6,,,,134,1694058911.5629177,1694058600,
2369937,,,20.7,20.7,20.7,,,,135,1694058911.563145,1694058600,
2369938,,,25.8,25.8,25.8,,,,136,1694058911.5631917,1694058600,
2369939,,,24.485143368,24.4,24.7,,,,137,1694058911.5632305,1694058600,
2369940,,,960.1064069793334,957,968.4,,,,138,1694058911.5632663,1694058600,
2369941,,,2959.3185936606665,2951.1,2962.5,,,,139,1694058911.563302,1694058600,
2369942,,,8.7,8.7,8.7,,,,140,1694058911.5633376,1694058600,
2369943,,,112.4,112.4,112.4,,,,141,1694058911.5633726,1694058600,
2369944,,,1181.2,1181.2,1181.2,,,,142,1694058911.5634072,1694058600,
2369945,,,"0.8929458407","0.66",1.11,,,,143,1694058911.5634422,1694058600,
2369946,,,"0.8844835848999998","0.83","0.93",,,,144,1694058911.563475,1694058600,
2369947,,,"0.8689844460000002","0.85","0.88",,,,145,1694058911.5635102,1694058600,
2369948,,,,,,,431161.7,175576.80000000002,151,1694058911.5635445,1694058600,
2369949,,,,,,,144122.6,91038.6,152,1694058911.5635784,1694058600,
2369950,,,"0.19229548482","0.179","0.213",,,,153,1694058911.563612,1694058600,
2369951,,,"0.15803172700666668","0.115","0.196",,,,154,1694058911.5636463,1694058600,
2369952,,,,,,,945339655,460713448,155,1694058911.563679,1694058600,
2369953,,,,,,,773930162,392804606,156,1694058911.5637147,1694058600,
2369954,,,23.747811216666673,18,29,,,,146,1694058911.5637484,1694058600,
2369955,,,"0","0","0",,,,59,1694058911.5637832,1694058600,
2369956,,,"0","0","0",,,,58,1694058911.5638173,1694058600,
2369957,,,210.28815982666666,210,211,,,,45,1694058911.5638504,1694058600,
2369958,,,224,224,224,,,,44,1694058911.5638845,1694058600,
2369959,,,753.6309490059664,689.5,1944.75,,,,35,1694058911.5639172,1694058600,
2369960,,,7831.754653964236,7831.7184,7831.7815,,,,36,1694058911.5639493,1694058600,
2369961,,,,,,,124.87652056,3191.2563764399783,41,1694058911.563983,1694058600,1693540800.00411
2369962,,,,,,,303.5404,7753.258299999898,40,1694058911.564017,1694058600,
2369963,,,2.374969162802866,1.07477928688285,18.3407283519503,,,,2,1694058911.5640793,1694058600,
2369964,,,"0.904494576006438","0.564895503802927",1.28187046254446,,,,3,1694058911.5641134,1694058600,
2369965,,,255.5154305607,208.45,1454.59,,,,24,1694058911.5641463,1694058600,
2369966,,,,,,,4337.8069,4337.723399999999,25,1694058911.5641787,1694058600,
2369967,,,,,,,"0.0018","0",26,1694058911.5642111,1694058600,
2369968,,,122.8767336345667,122.58,123.49,,,,27,1694058911.5642455,1694058600,
2369969,,,498.11429410449995,479.38,518.77,,,,28,1694058911.5642786,1694058600,
2369970,,,,,,,3493.9746,3493.7998000000002,29,1694058911.5643141,1694058600,
2369971,,,,,,,2.4905,2.4905,30,1694058911.5643466,1694058600,
2369972,,,122.87673348456667,122.58,123.49,,,,31,1694058911.5643795,1694058600,
2369973,,,-61.155168026666665,-62,-60,,,,13,1694058911.5644135,1694058600,
2369974,,,,,,,55.638,55.638,5,1694058911.564447,1694058600,
2369975,,,,,,,"0.051",55.75899999999396,6,1694058911.5644805,1694058600,
2369976,,,14.849008416666665,"0",692,,,,7,1694058911.564516,1694058600,
2369977,,,37.195692173333335,"0",1118,,,,8,1694058911.5645494,1694058600,
2369978,,,32.34591919333333,"0",1115,,,,9,1694058911.5645826,1694058600,
2369979,,,"0.013352833066666667","0","0.62",,,,10,1694058911.5646176,1694058600,
2369980,,,119.72669589333333,118,120,,,,11,1694058911.5646508,1694058600,
2369981,,,"0.3148439717333333","0",9.479,,,,12,1694058911.564683,1694058600,
2369982,,,-58.80477854666666,-59,-58,,,,22,1694058911.5647166,1694058600,
2369983,,,,,,,432.943,432.943,14,1694058911.5647483,1694058600,
2369984,,,,,,,"0.499",435.0919999998395,15,1694058911.5647814,1694058600,
2369985,,,100.06805749333328,91,132,,,,16,1694058911.5648143,1694058600,
2369986,,,118.39720497000002,106,151,,,,17,1694058911.564847,1694058600,
2369987,,,62.22277542999991,"0",120,,,,18,1694058911.5648816,1694058600,
2369988,,,"0.8460591011999999","0.61",1,,,,19,1694058911.5649145,1694058600,
2369989,,,127.98005272666667,127,128,,,,20,1694058911.56498,1694058600,
2369990,,,"0.9252378250900002","0.828",1.181,,,,21,1694058911.5650198,1694058600,
2369991,,,100,100,100,,,,56,1694058911.5650897,1694058600,
2369992,,,73,73,73,,,,57,1694058911.5651288,1694058600,
2369993,,,73.26000465466666,73.2,73.4,,,,52,1694058911.5651677,1694058600,
2369994,,,60.63990884666667,59,61,,,,53,1694058911.5652065,1694058600,
2369995,,,44.6,44.6,44.6,,,,134,1694059211.8705153,1694058900,
2369996,,,20.7,20.7,20.7,,,,135,1694059211.8707817,1694058900,
2369997,,,25.8,25.8,25.8,,,,136,1694059211.8708763,1694058900,
2369998,,,24.41014769633333,24.3,24.5,,,,137,1694059211.8709583,1694058900,
2369999,,,956.6100676586665,953.6,961,,,,138,1694059211.8710914,1694058900,
2370000,,,2962.8049329100004,2958.4,2965.8,,,,139,1694059211.8711734,1694058900,
2370001,,,8.7,8.7,8.7,,,,140,1694059211.871253,1694058900,
2370002,,,112.4,112.4,112.4,,,,141,1694059211.8713336,1694058900,
2370003,,,1181.2,1181.2,1181.2,,,,142,1694059211.8714025,1694058900,
2370004,,,"0.8757520633666667","0.74",1.11,,,,143,1694059211.8714888,1694058900,
2370005,,,"0.8915603031999999","0.86","0.94",,,,144,1694059211.871569,1694058900,
2370006,,,"0.8795152229333333","0.87","0.9",,,,145,1694059211.8716435,1694058900,
2370007,,,,,,,431216.8,175631.9,151,1694059211.8717227,1694058900,
2370008,,,,,,,144168,91084,152,1694059211.871805,1694058900,
2370009,,,"0.19294882866666663","0.181","0.216",,,,153,1694059211.871889,1694058900,
2370010,,,"0.15876459843333332","0.129","0.195",,,,154,1694059211.871965,1694058900,
2370011,,,,,,,945570720,460944513,155,1694059211.872083,1694058900,
2370012,,,,,,,774145265,393019709,156,1694059211.8721642,1694058900,
2370013,,,23.701814200000005,18,30,,,,146,1694059211.8722453,1694058900,
2370014,,,"0","0","0",,,,59,1694059211.872322,1694058900,
2370015,,,"0","0","0",,,,58,1694059211.8723974,1694058900,
2370016,,,211,211,211,,,,45,1694059211.8724723,1694058900,
2370017,,,224,224,224,,,,44,1694059211.8725474,1694058900,
2370018,,,2568.6679895549996,689.27,12790.22,,,,35,1694059211.8726242,1694058900,
2370019,,,7831.866164548527,7831.7815,7831.9567,,,,36,1694059211.872703,1694058900,
2370020,,,,,,,124.94859784,3191.3284537199784,41,1694059211.87285,1694058900,1693540800.00411
2370021,,,,,,,303.7156,7753.433499999897,40,1694059211.8729289,1694058900,
2370022,,,2.5550679702787202,1.07477928688285,5.77443069439691,,,,2,1694059211.8730032,1694058900,
2370023,,,1.2223131364680404,"0.564895503802927",4.00812727669077,,,,3,1694059211.8731139,1694058900,
2370024,,,1152.2150572358,208.45,6259.14,,,,24,1694059211.8731825,1694058900,
2370025,,,,,,,4337.8835,4337.799999999999,25,1694059211.8732605,1694058900,
2370026,,,,,,,"0.0018","0",26,1694059211.8733325,1694058900,
2370027,,,122.30430234996665,119.74,123.05,,,,27,1694059211.8734045,1694058900,
2370028,,,1416.4707584314665,479.53,6531.08,,,,28,1694059211.8734775,1694058900,
2370029,,,,,,,3494.0732,3493.8984,29,1694059211.8735538,1694058900,
2370030,,,,,,,2.4905,2.4905,30,1694059211.873629,1694058900,
2370031,,,122.3043039496,119.74,123.05,,,,31,1694059211.8737023,1694058900,
2370032,,,-61.54495147666667,-64,-60,,,,13,1694059211.8737795,1694058900,
2370033,,,,,,,55.638,55.638,5,1694059211.8738534,1694058900,
2370034,,,,,,,"0.051",55.75899999999396,6,1694059211.8739262,1694058900,
2370035,,,"0","0","0",,,,7,1694059211.8739963,1694058900,
2370036,,,"0","0","0",,,,8,1694059211.8741002,1694058900,
2370037,,,"0","0","0",,,,9,1694059211.874183,1694058900,
2370038,,,"0","0","0",,,,10,1694059211.874257,1694058900,
2370039,,,119.14514041,119,120,,,,11,1694059211.8743346,1694058900,
2370040,,,"0","0","0",,,,12,1694059211.8744092,1694058900,
2370041,,,-59.39966575,-62,-58,,,,22,1694059211.8744843,1694058900,
2370042,,,,,,,432.952,432.952,14,1694059211.8745785,1694058900,
2370043,,,,,,,"0.507",435.0999999998395,15,1694059211.8746562,1694058900,
2370044,,,100.54382619000005,90,132,,,,16,1694059211.8747258,1694058900,
2370045,,,119.32938082333327,107,160,,,,17,1694059211.874804,1694058900,
2370046,,,63.108995183333306,"0",130,,,,18,1694059211.874881,1694058900,
2370047,,,"0.8439089899999999","0.58",1,,,,19,1694059211.8749597,1694058900,
2370048,,,127.42044084666668,127,128,,,,20,1694059211.8750677,1694058900,
2370049,,,"0.9367544183166666","0.841",1.251,,,,21,1694059211.8751428,1694058900,
2370050,,,100,100,100,,,,56,1694059211.8752131,1694058900,
2370051,,,73.066011284,73,73.2,,,,57,1694059211.875291,1694058900,
2370052,,,73.49267446466666,73.2,73.6,,,,52,1694059211.8753698,1694058900,
2370053,,,60.33322233333334,59,61,,,,53,1694059211.8754444,1694058900,
2370054,,,44.6,44.6,44.6,,,,134,1694059511.748052,1694059200,
2370055,,,20.7,20.7,20.7,,,,135,1694059511.7482805,1694059200,
2370056,,,25.8,25.8,25.8,,,,136,1694059511.7483509,1694059200,
2370057,,,24.43499706533333,24.3,24.6,,,,137,1694059511.7484186,1694059200,
2370058,,,957.7620255846666,953.1,962.7,,,,138,1694059511.7484658,1694059200,
2370059,,,2961.667976371333,2956.7,2966.3,,,,139,1694059511.7485125,1694059200,
2370060,,,8.7,8.7,8.7,,,,140,1694059511.7485528,1694059200,
2370061,,,112.4,112.4,112.4,,,,141,1694059511.7485933,1694059200,
2370062,,,1181.2,1181.2,1181.2,,,,142,1694059511.7486305,1694059200,
2370063,,,"0.7030514969333331","0.57","0.87",,,,143,1694059511.7486706,1694059200,
2370064,,,"0.7991562765999999","0.74","0.87",,,,144,1694059511.7487142,1694059200,
2370065,,,"0.8465777824666666","0.82","0.88",,,,145,1694059511.748755,1694059200,
2370066,,,,,,,431272.6,175687.69999999998,151,1694059511.7487938,1694059200,
2370067,,,,,,,144214.4,91130.4,152,1694059511.7488434,1694059200,
2370068,,,"0.1948044395766667","0.179","0.225",,,,153,1694059511.74888,1694059200,
2370069,,,"0.16235896805666666","0.129","0.197",,,,154,1694059511.7489464,1694059200,
2370070,,,,,,,945807899,461181692,155,1694059511.7489922,1694059200,
2370071,,,,,,,774366936,393241380,156,1694059511.7490594,1694059200,
2370072,,,25.50217167,19,31,,,,146,1694059511.749109,1694059200,
2370073,,,"0","0","0",,,,59,1694059511.749151,1694059200,
2370074,,,"0","0","0",,,,58,1694059511.7491968,1694059200,
2370075,,,27.25364537,"0",211,,,,45,1694059511.7492359,1694059200,
2370076,,,212.62914903666666,211,224,,,,44,1694059511.7492774,1694059200,
2370077,,,1696.6917517243332,682.22,3947,,,,35,1694059511.7493296,1694059200,
2370078,,,7832.075723201799,7831.9567,7832.1324,,,,36,1694059511.7493777,1694059200,
2370079,,,,,,,125.02088082,3191.4007366999786,41,1694059511.7494414,1694059200,1693540800.00411
2370080,,,,,,,303.8913,7753.609199999897,40,1694059511.7494853,1694059200,
2370081,,,9.9,9.9,9.9,,,,46,1694059511.7495303,1694059200,
2370082,,,121.6437317390712,121.2,121.9,,,,50,1694059511.7495725,1694059200,
2370083,,,"0.086","0.086","0.086",,,,51,1694059511.7496202,1694059200,
2370084,,,,,,,7.602311,18.016644999999972,47,1694059511.7496643,1694059200,
2370085,,,132.0841791391656,131.9,132.44,,,,48,1694059511.7497087,1694059200,
2370086,,,-82.90712959472667,-87,-75,,,,49,1694059511.7497532,1694059200,
2370087,,,10.505696188079236,1.61354745101801,78.0079863767109,,,,2,1694059511.7497973,1694059200,
2370088,,,1.3125951667590456,"0.767644402260739",2.23995028394295,,,,3,1694059511.7498407,1694059200,
2370089,,,731.1086251124001,209.2,2418.67,,,,24,1694059511.749885,1694059200,
2370090,,,,,,,4337.9614,4337.8778999999995,25,1694059511.7499216,1694059200,
2370091,,,,,,,"0.0018","0",26,1694059511.7499635,1694059200,
2370092,,,122.14343377403333,121.61,122.61,,,,27,1694059511.7499995,1694059200,
2370093,,,965.5327725156333,473.02,1528.33,,,,28,1694059511.7500627,1694059200,
2370094,,,,,,,3494.171,3493.9962,29,1694059511.7501035,1694059200,
2370095,,,,,,,2.4905,2.4905,30,1694059511.7501478,1694059200,
2370096,,,122.14343187849992,121.61,122.61,,,,31,1694059511.7501998,1694059200,
2370097,,,-61.298750999999996,-62,-61,,,,13,1694059511.750247,1694059200,
2370098,,,,,,,55.64,55.64,5,1694059511.750286,1694059200,
2370099,,,,,,,"0.053",55.76099999999396,6,1694059511.7504284,1694059200,
2370100,,,18.763082296666663,"0",679,,,,7,1694059511.7504852,1694059200,
2370101,,,62.86988114333333,"0",1316,,,,8,1694059511.7505267,1694059200,
2370102,,,57.56604045666667,"0",1135,,,,9,1694059511.7505696,1694059200,
2370103,,,"0.01641945083333333","0","0.62",,,,10,1694059511.7506104,1694059200,
2370104,,,118.96012126666669,117,119,,,,11,1694059511.750651,1694059200,
2370105,,,"0.5331710574233334","0",11.09,,,,12,1694059511.7506893,1694059200,
2370106,,,-58.89364675333333,-61,-57,,,,22,1694059511.7507403,1694059200,
2370107,,,,,,,432.96,432.96,14,1694059511.7507927,1694059200,
2370108,,,,,,,"0.516",435.1089999998395,15,1694059511.7508304,1694059200,
2370109,,,103.74712952666665,91,138,,,,16,1694059511.7508671,1694059200,
2370110,,,122.80499647333333,107,156,,,,17,1694059511.7509124,1694059200,
2370111,,,64.5327019866667,"0",122,,,,18,1694059511.7509496,1694059200,
2370112,,,"0.8457573264999995","0.63",1,,,,19,1694059511.7509937,1694059200,
2370113,,,127.39952347999998,126,128,,,,20,1694059511.7510777,1694059200,
2370114,,,"0.9653214449100002","0.838",1.225,,,,21,1694059511.7511177,1694059200,
2370115,,,100,100,100,,,,56,1694059511.7511573,1694059200,
2370116,,,73.11697963066668,73,73.2,,,,57,1694059511.7511992,1694059200,
2370117,,,73.020026324,72.9,73.2,,,,52,1694059511.7512474,1694059200,
2370118,,,58.06651296,58,59,,,,53,1694059511.7512887,1694059200,
2370312,,,44.484820502666665,44.4,44.5,,,,134,1694060711.87475,1694060400,
2370313,,,20.7,20.7,20.7,,,,135,1694060711.8749585,1694060400,
2370314,,,25.8,25.8,25.8,,,,136,1694060711.8750064,1694060400,
2370315,,,24.40501208466667,24.3,24.6,,,,137,1694060711.8750932,1694060400,
2370316,,,956.6922079950001,952.6,964.1,,,,138,1694060711.8751347,1694060400,
2370317,,,2962.727965461,2955.3,2966.9,,,,139,1694060711.875174,1694060400,
2370318,,,8.7,8.7,8.7,,,,140,1694060711.875213,1694060400,
2370319,,,112.4,112.4,112.4,,,,141,1694060711.8752503,1694060400,
2370320,,,1181.2,1181.2,1181.2,,,,142,1694060711.8752873,1694060400,
2370321,,,"0.8957552443666669","0.73",1.2,,,,143,1694060711.8753233,1694060400,
2370322,,,"0.9731615243999999","0.91",1.06,,,,144,1694060711.875367,1694060400,
2370323,,,"0.9170180511000002","0.9","0.94",,,,145,1694060711.8754096,1694060400,
2370324,,,,,,,431488.6,175903.69999999998,151,1694060711.875446,1694060400,
2370325,,,,,,,144396.6,91312.6,152,1694060711.8754823,1694060400,
2370326,,,"0.1924570498233333","0.166","0.221",,,,153,1694060711.8755178,1694060400,
2370327,,,"0.16006731637666666","0.118","0.195",,,,154,1694060711.875554,1694060400,
2370328,,,,,,,946744303,462118096,155,1694060711.8755891,1694060400,
2370329,,,,,,,775238528,394112972,156,1694060711.8756256,1694060400,
2370330,,,24.202453966666667,18,29,,,,146,1694060711.8756626,1694060400,
2370331,,,"0","0","0",,,,59,1694060711.875701,1694060400,
2370332,,,"0","0","0",,,,58,1694060711.8757367,1694060400,
2370333,,,3.6148822166666665,3,4,,,,45,1694060711.8757737,1694060400,
2370334,,,211,211,211,,,,44,1694060711.875811,1694060400,
2370335,,,662.8250257521004,571.75,1945.36,,,,35,1694060711.8758473,1694060400,
2370336,,,7832.942679873795,7832.9101,7832.9663,,,,36,1694060711.875883,1694060400,
2370337,,,,,,,125.36394728,3191.743803159978,41,1694060711.875921,1694060400,1693540800.00411
2370338,,,,,,,304.7252,7754.443099999897,40,1694060711.875961,1694060400,
2370339,,,9.9,9.9,9.9,,,,46,1694060711.8759992,1694060400,
2370340,,,122.46945913566667,122.4,122.5,,,,50,1694060711.8760622,1694060400,
2370341,,,"0.08600000000000001","0.086","0.086",,,,51,1694060711.876107,1694060400,
2370342,,,,,,,7.605786,18.02011999999997,47,1694060711.8761425,1694060400,
2370343,,,131.72,131.72,131.72,,,,48,1694060711.8761785,1694060400,
2370344,,,-78.97691154972368,-85,-77,,,,49,1694060711.8762143,1694060400,
2370345,,,4.2016515953696105,1.62565214058264,10.5273812542982,,,,2,1694060711.8762903,1694060400,
2370346,,,1.8276221688967693,"0.832927397847135",4.03245422911071,,,,3,1694060711.8763437,1694060400,
2370347,,,255.0531220820667,181.11,1526.58,,,,24,1694060711.8763843,1694060400,
2370348,,,,,,,4338.3471,4338.263599999999,25,1694060711.8764203,1694060400,
2370349,,,,,,,"0.0018","0",26,1694060711.8764582,1694060400,
2370350,,,123.06374642563334,122.82,123.44,,,,27,1694060711.8764932,1694060400,
2370351,,,407.7681968605667,389.82,420.56,,,,28,1694060711.8765275,1694060400,
2370352,,,,,,,3494.6192,3494.4444000000003,29,1694060711.8765628,1694060400,
2370353,,,,,,,2.4905,2.4905,30,1694060711.8766038,1694060400,
2370354,,,123.0637463234,122.82,123.44,,,,31,1694060711.8766398,1694060400,
2370355,,,-60.88966594666667,-63,-59,,,,13,1694060711.8766773,1694060400,
2370356,,,,,,,55.643,55.643,5,1694060711.8767135,1694060400,
2370357,,,,,,,"0.056",55.763999999993956,6,1694060711.8767493,1694060400,
2370358,,,16.000941743333332,"0",692,,,,7,1694060711.8767908,1694060400,
2370359,,,59.43015227666668,"0",1137,,,,8,1694060711.8768291,1694060400,
2370360,,,54.62945769666666,"0",1108,,,,9,1694060711.8768682,1694060400,
2370361,,,"0.014264729133333333","0","0.62",,,,10,1694060711.8769057,1694060400,
2370362,,,119.90665401333332,118,120,,,,11,1694060711.8769412,1694060400,
2370363,,,"0.5038437343866667","0",9.495,,,,12,1694060711.8769765,1694060400,
2370364,,,-60.106409246666665,-61,-59,,,,22,1694060711.8770125,1694060400,
2370365,,,,,,,432.994,432.994,14,1694060711.8770792,1694060400,
2370366,,,,,,,"0.55",435.1429999998395,15,1694060711.8771164,1694060400,
2370367,,,100.33821034999995,91,117,,,,16,1694060711.8771522,1694060400,
2370368,,,118.97398085666666,106,137,,,,17,1694060711.8771894,1694060400,
2370369,,,62.879913223333354,"0",91,,,,18,1694060711.8772264,1694060400,
2370370,,,"0.8445221998333334","0.72",1,,,,19,1694060711.877262,1694060400,
2370371,,,127.98368815666666,127,129,,,,20,1694060711.8773043,1694060400,
2370372,,,"0.9286571142433333","0.828",1.067,,,,21,1694060711.87734,1694060400,
2370373,,,100,100,100,,,,56,1694060711.877376,1694060400,
2370374,,,72.75047490733334,72.7,72.9,,,,57,1694060711.8774116,1694060400,
2370375,,,73.4,73.4,73.4,,,,52,1694060711.8774478,1694060400,
2370376,,,57,57,57,,,,53,1694060711.8774846,1694060400,
2370631,,,44.54500406166667,44.5,44.6,,,,134,1694062211.9497373,1694061900,
2370632,,,20.7,20.7,20.7,,,,135,1694062211.9499464,1694061900,
2370633,,,25.8,25.8,25.8,,,,136,1694062211.9500022,1694061900,
2370634,,,24.315540862333332,24.2,24.4,,,,137,1694062211.9500792,1694061900,
2370635,,,953.3994104156667,949.5,957.2,,,,138,1694062211.9501495,1694061900,
2370636,,,2966.0350457973327,2962.2,2970,,,,139,1694062211.9501908,1694061900,
2370637,,,8.7,8.7,8.7,,,,140,1694062211.9502378,1694061900,
2370638,,,112.4,112.4,112.4,,,,141,1694062211.9502757,1694061900,
2370639,,,1181.2,1181.2,1181.2,,,,142,1694062211.950319,1694061900,
2370640,,,"0.9823767342","0.74",1.5,,,,143,1694062211.950357,1694061900,
2370641,,,"0.9068483619333333","0.82",1.02,,,,144,1694062211.9503984,1694061900,
2370642,,,"0.9205568671333335","0.9","0.96",,,,145,1694062211.9504352,1694061900,
2370643,,,,,,,431766.1,176181.19999999998,151,1694062211.9504719,1694061900,
2370644,,,,,,,144624.2,91540.20000000001,152,1694062211.9505148,1694061900,
2370645,,,"0.19460879393333336","0.178","0.22",,,,153,1694062211.9505577,1694061900,
2370646,,,"0.15972933002","0.121","0.207",,,,154,1694062211.9505935,1694061900,
2370647,,,,,,,947918168,463291961,155,1694062211.9506688,1694061900,
2370648,,,,,,,776330885,395205329,156,1694062211.950711,1694061900,
2370649,,,23.80649397,18,31,,,,146,1694062211.9507487,1694061900,
2370650,,,"0","0","0",,,,59,1694062211.9507937,1694061900,
2370651,,,"0","0","0",,,,58,1694062211.950837,1694061900,
2370652,,,7,7,7,,,,45,1694062211.9508805,1694061900,
2370119,,,44.56515857666667,44.5,44.6,,,,134,1694059811.6375492,1694059500,
2370120,,,20.7,20.7,20.7,,,,135,1694059811.6377532,1694059500,
2370121,,,25.8,25.8,25.8,,,,136,1694059811.637801,1694059500,
2370122,,,24.499845638000004,24.4,24.8,,,,137,1694059811.637843,1694059500,
2370123,,,960.3169317916668,956.4,971.1,,,,138,1694059811.6378825,1694059500,
2370124,,,2959.0930697716667,2948.4,2963,,,,139,1694059811.6379268,1694059500,
2370125,,,8.7,8.7,8.7,,,,140,1694059811.6379669,1694059500,
2370126,,,112.4,112.4,112.4,,,,141,1694059811.6380055,1694059500,
2370127,,,1181.2,1181.2,1181.2,,,,142,1694059811.638074,1694059500,
2370128,,,"0.8077558743999999","0.62",1,,,,143,1694059811.638114,1694059500,
2370129,,,"0.7899201673666666","0.75","0.83",,,,144,1694059811.6381533,1694059500,
2370130,,,"0.8239996281333334","0.81","0.84",,,,145,1694059811.6381903,1694059500,
2370131,,,,,,,431328.1,175743.19999999998,151,1694059811.6382315,1694059500,
2370132,,,,,,,144260.1,91176.1,152,1694059811.6382673,1694059500,
2370133,,,"0.19399935262999995","0.18","0.218",,,,153,1694059811.6383033,1694059500,
2370134,,,"0.15959114243000003","0.118","0.198",,,,154,1694059811.6383462,1694059500,
2370135,,,,,,,946043492,461417285,155,1694059811.6383903,1694059500,
2370136,,,,,,,774586132,393460576,156,1694059811.6384265,1694059500,
2370137,,,24.244402303333334,19,29,,,,146,1694059811.638463,1694059500,
2370138,,,"0","0","0",,,,59,1694059811.6385005,1694059500,
2370139,,,"0","0","0",,,,58,1694059811.6385438,1694059500,
2370140,,,1.46485275,1,2,,,,45,1694059811.6385806,1694059500,
2370141,,,211,211,211,,,,44,1694059811.6386244,1694059500,
2370142,,,706.7344543114666,675.89,1446.27,,,,35,1694059811.6386626,1694059500,
2370143,,,7832.166770660914,7832.1324,7832.1916,,,,36,1694059811.638699,1694059500,
2370144,,,,,,,125.0452357,3191.4250915799785,41,1694059811.6387353,1694059500,1693540800.00411
2370145,,,,,,,303.9505,7753.668399999897,40,1694059811.6387737,1694059500,
2370146,,,9.9,9.9,9.9,,,,46,1694059811.6388109,1694059500,
2370147,,,121.9,121.9,121.9,,,,50,1694059811.6388483,1694059500,
2370148,,,"0.086","0.086","0.086",,,,51,1694059811.6388845,1694059500,
2370149,,,,,,,7.602311,18.016644999999972,47,1694059811.638921,1694059500,
2370150,,,1.970202250926086,1.09228002253389,3.67022821671515,,,,2,1694059811.6389635,1694059500,
2370151,,,"0.9626059620100013","0.642914595986242",1.4899681126718,,,,3,1694059811.6390002,1694059500,
2370152,,,232.53717362396662,203.17,972.1,,,,24,1694059811.6390626,1694059500,
2370153,,,,,,,4337.981,4337.897499999999,25,1694059811.6391027,1694059500,
2370154,,,,,,,"0.0018","0",26,1694059811.6391466,1694059500,
2370155,,,122.53721777589999,122.24,122.83,,,,27,1694059811.6391847,1694059500,
2370156,,,474.19788660639995,471.57,480.07,,,,28,1694059811.6392205,1694059500,
2370157,,,,,,,3494.2106,3494.0358,29,1694059811.639256,1694059500,
2370158,,,,,,,2.4905,2.4905,30,1694059811.6392982,1694059500,
2370159,,,122.53721771836663,122.24,122.83,,,,31,1694059811.639333,1694059500,
2370160,,,-61.045659173333334,-63,-60,,,,13,1694059811.6393776,1694059500,
2370161,,,,,,,55.641,55.641,5,1694059811.6394286,1694059500,
2370162,,,,,,,"0.054",55.76199999999396,6,1694059811.6394718,1694059500,
2370163,,,16.291927956666665,"0",686,,,,7,1694059811.63951,1694059500,
2370164,,,59.187828333333336,"0",1116,,,,8,1694059811.6395476,1694059500,
2370165,,,54.803266003333334,"0",1110,,,,9,1694059811.63959,1694059500,
2370166,,,"0.018044441066666667","0",1,,,,10,1694059811.639632,1694059500,
2370167,,,119.01506806,117,120,,,,11,1694059811.639669,1694059500,
2370168,,,"0.49925469566666664","0",9.415,,,,12,1694059811.6397064,1694059500,
2370169,,,-59.206555293333345,-61,-58,,,,22,1694059811.6397433,1694059500,
2370170,,,,,,,432.969,432.969,14,1694059811.6397793,1694059500,
2370171,,,,,,,"0.524",435.1169999998395,15,1694059811.6398153,1694059500,
2370172,,,100.54885553333335,91,117,,,,16,1694059811.6398504,1694059500,
2370173,,,119.72979546666664,108,144,,,,17,1694059811.639887,1694059500,
2370174,,,64.09844728333336,"0",97,,,,18,1694059811.6399243,1694059500,
2370175,,,"0.8408025030666664","0.7",1,,,,19,1694059811.6399598,1694059500,
2370176,,,127.95367424666668,127,128,,,,20,1694059811.6399953,1694059500,
2370177,,,"0.9377997327966665","0.843",1.127,,,,21,1694059811.6400537,1694059500,
2370178,,,100,100,100,,,,56,1694059811.6400924,1694059500,
2370179,,,72.95018279300001,72.9,73,,,,57,1694059811.6401289,1694059500,
2370180,,,72.99399775233333,72.9,73.2,,,,52,1694059811.640165,1694059500,
2370181,,,58,58,58,,,,53,1694059811.6402009,1694059500,
2370204,,,211,211,211,,,,44,1694060111.7337482,1694059800,
2370205,,,5905.895454810231,616.71,17057.02,,,,35,1694060111.733786,1694059800,
2370206,,,7832.347617686135,7832.1916,7832.5684,,,,36,1694060111.733823,1694059800,
2370207,,,,,,,125.20025122,3191.5801070999782,41,1694060111.7338593,1694059800,1693540800.00411
2370208,,,,,,,304.3273,7754.045199999897,40,1694060111.7338972,1694059800,
2370209,,,9.9,9.9,9.9,,,,46,1694060111.733936,1694059800,
2370210,,,120.99999999999999,121,121,,,,50,1694060111.733972,1694059800,
2370211,,,"0.086","0.086","0.086",,,,51,1694060111.7340078,1694059800,
2370212,,,,,,,7.604131,18.01846499999997,47,1694060111.734072,1694059800,
2370213,,,131.9,131.9,131.9,,,,48,1694060111.73412,1694059800,
2370214,,,-74,-74,-74,,,,49,1694060111.7341568,1694059800,
2370215,,,2.7112158179567296,1.10091714640526,11.4256988503319,,,,2,1694060111.7341945,1694059800,
2370216,,,1.268135618890176,"0.587153846306413",4.82044406003989,,,,3,1694060111.7342308,1694059800,
2370217,,,2876.9023224882994,210.07,8448.03,,,,24,1694060111.7342677,1694059800,
2370218,,,,,,,4338.1612,4338.077699999999,25,1694060111.7343047,1694059800,
2370219,,,,,,,"0.0018","0",26,1694060111.7343414,1694059800,
2370220,,,121.98414015973331,119.05,123.12,,,,27,1694060111.7343771,1694059800,
2370221,,,3028.9762355527,397.76,8608.99,,,,28,1694060111.7344198,1694059800,
2370222,,,,,,,3494.4072,3494.2324000000003,29,1694060111.7344563,1694059800,
2370223,,,,,,,2.4905,2.4905,30,1694060111.7345014,1694059800,
2370224,,,121.9841424138333,119.05,123.12,,,,31,1694060111.734538,1694059800,
2370225,,,-60.99981083000001,-64,-60,,,,13,1694060111.7345772,1694059800,
2370226,,,,,,,55.642,55.642,5,1694060111.7346156,1694059800,
2370227,,,,,,,"0.055",55.76299999999396,6,1694060111.7346532,1694059800,
2370228,,,17.281610573333335,"0",711,,,,7,1694060111.7346942,1694059800,
2370229,,,34.110764653333334,"0",1094,,,,8,1694060111.7347326,1694059800,
2370230,,,25.029213736666666,"0",1088,,,,9,1694060111.7347791,1694059800,
2370231,,,"0.019403462166666666","0",1,,,,10,1694060111.7348177,1694059800,
2370232,,,118.67014448666664,117,120,,,,11,1694060111.7348542,1694059800,
2370233,,,"0.29062398472","0",9.259,,,,12,1694060111.734892,1694059800,
2370234,,,-59.50642343333333,-60,-58,,,,22,1694060111.7349315,1694059800,
2370235,,,,,,,432.977,432.977,14,1694060111.7349687,1694059800,
2370236,,,,,,,"0.533",435.1259999998395,15,1694060111.735006,1694059800,
2370237,,,100.00128388666666,90,115,,,,16,1694060111.7350678,1694059800,
2370238,,,119.09865953666672,106,136,,,,17,1694060111.7351086,1694059800,
2370239,,,63.77163391333328,"0",96,,,,18,1694060111.7351475,1694059800,
2370240,,,"0.8403680785999993","0.71",1,,,,19,1694060111.735195,1694059800,
2370241,,,127.15324516666665,126,128,,,,20,1694060111.7352333,1694059800,
2370242,,,"0.9383086174866669","0.834",1.064,,,,21,1694060111.7352715,1694059800,
2370243,,,100,100,100,,,,56,1694060111.7353096,1694059800,
2370244,,,72.9,72.9,72.9,,,,57,1694060111.7353458,1694059800,
2370245,,,73.37466052866667,73.2,73.4,,,,52,1694060111.735389,1694059800,
2370246,,,57.02656423666667,57,58,,,,53,1694060111.7354271,1694059800,
2370507,,,44.5,44.5,44.5,,,,134,1694061612.06375,1694061300,
2370508,,,20.7,20.7,20.7,,,,135,1694061612.0639708,1694061300,
2370509,,,25.8,25.8,25.8,,,,136,1694061612.064079,1694061300,
2370510,,,24.355053805,24.3,24.5,,,,137,1694061612.0641308,1694061300,
2370511,,,954.5349163440002,951.2,959.8,,,,138,1694061612.064181,1694061300,
2370512,,,2964.8800822010007,2959.7,2968.2,,,,139,1694061612.0642242,1694061300,
2370513,,,8.7,8.7,8.7,,,,140,1694061612.064267,1694061300,
2370514,,,112.4,112.4,112.4,,,,141,1694061612.0643096,1694061300,
2370515,,,1181.2,1181.2,1181.2,,,,142,1694061612.0643477,1694061300,
2370516,,,"0.8783437281333333","0.61",1.2,,,,143,1694061612.0643942,1694061300,
2370517,,,1.0171394600333332,"0.89",1.13,,,,144,1694061612.064433,1694061300,
2370518,,,"0.9817426702333336","0.95",1,,,,145,1694061612.0644813,1694061300,
2370519,,,,,,,431655.2,176070.30000000002,151,1694061612.064527,1694061300,
2370520,,,,,,,144533.3,91449.29999999999,152,1694061612.064566,1694061300,
2370521,,,"0.1940833748533333","0.176","0.222",,,,153,1694061612.064624,1694061300,
2370522,,,"0.15994036568","0.116","0.205",,,,154,1694061612.0646684,1694061300,
2370523,,,,,,,947450270,462824063,155,1694061612.0647078,1694061300,
2370524,,,,,,,775895527,394769971,156,1694061612.0647554,1694061300,
2370525,,,24.411942586666665,17,32,,,,146,1694061612.0647972,1694061300,
2370526,,,"0","0","0",,,,59,1694061612.0648394,1694061300,
2370527,,,"0","0","0",,,,58,1694061612.0648797,1694061300,
2370528,,,5.734749623333334,5,6,,,,45,1694061612.0649233,1694061300,
2370529,,,211,211,211,,,,44,1694061612.0649674,1694061300,
2370530,,,670.4857602576669,600.75,1437.82,,,,35,1694061612.0650117,1694061300,
2370531,,,7833.10672427085,7833.074,7833.13,,,,36,1694061612.065079,1694061300,
2370532,,,,,,,125.43129346,3191.8111493399783,41,1694061612.065121,1694061300,1693540800.00411
2370533,,,,,,,304.8889,7754.606799999896,40,1694061612.0651703,1694061300,
2370534,,,9.9,9.9,9.9,,,,46,1694061612.0652087,1694061300,
2370535,,,123.48756460333333,123.4,123.5,,,,50,1694061612.0652483,1694061300,
2370536,,,"0.085","0.085","0.085",,,,51,1694061612.065289,1694061300,
2370537,,,,,,,7.607772,18.02210599999997,47,1694061612.065335,1694061300,
2370538,,,131.36,131.36,131.36,,,,48,1694061612.0653753,1694061300,
2370539,,,-76,-76,-76,,,,49,1694061612.065425,1694061300,
2370540,,,5.066999878796813,1.09427210496054,19.7867538180282,,,,2,1694061612.0654676,1694061300,
2370541,,,1.9013565538936916,"0.620341417583974",7.20402951972641,,,,3,1694061612.0655093,1694061300,
2370542,,,255.81628242969992,203.8,1015.25,,,,24,1694061612.0655541,1694061300,
2370543,,,,,,,4338.4077,4338.324199999999,25,1694061612.0655942,1694061300,
2370544,,,,,,,"0.0018","0",26,1694061612.0656347,1694061300,
2370545,,,123.73699255599999,123.44,124.07,,,,27,1694061612.0656738,1694061300,
2370546,,,414.67525968769985,395.63,432.17,,,,28,1694061612.0657134,1694061300,
2370547,,,,,,,3494.7223,3494.5475,29,1694061612.0657604,1694061300,
2370548,,,,,,,2.4905,2.4905,30,1694061612.065825,1694061300,
2370549,,,123.73699275233332,123.44,124.07,,,,31,1694061612.0658631,1694061300,
2370550,,,-61.39975367333332,-62,-61,,,,13,1694061612.0659091,1694061300,
2370551,,,,,,,55.646,55.646,5,1694061612.0659487,1694061300,
2370552,,,,,,,"0.059",55.766999999993956,6,1694061612.0659876,1694061300,
2370553,,,15.433193113333333,"0",701,,,,7,1694061612.0660536,1694061300,
2370554,,,60.68293973,"0",1145,,,,8,1694061612.0660996,1694061300,
2370555,,,56.271204819999994,"0",1143,,,,9,1694061612.0661426,1694061300,
2370556,,,"0.016957750266666672","0",1,,,,10,1694061612.066182,1694061300,
2370557,,,120.31911478666666,118,121,,,,11,1694061612.0662189,1694061300,
2370558,,,"0.5072258612666667","0",9.585,,,,12,1694061612.0662594,1694061300,
2370559,,,-59.79293406333333,-63,-58,,,,22,1694061612.066299,1694061300,
2370560,,,,,,,433.019,433.019,14,1694061612.0663393,1694061300,
2370561,,,,,,,"0.575",435.1679999998395,15,1694061612.0663798,1694061300,
2370562,,,100.46578292999993,90,125,,,,16,1694061612.066426,1694061300,
2370563,,,119.03218514666668,106,153,,,,17,1694061612.0664673,1694061300,
2370564,,,62.93008664333333,"0",118,,,,18,1694061612.0665145,1694061300,
2370565,,,"0.8451755500000004","0.61",1,,,,19,1694061612.066555,1694061300,
2370566,,,128.97681072,128,129,,,,20,1694061612.0665984,1694061300,
2370567,,,"0.92340760576","0.826",1.183,,,,21,1694061612.0666368,1694061300,
2370568,,,100,100,100,,,,56,1694061612.0666814,1694061300,
2370569,,,72.9,72.9,72.9,,,,57,1694061612.0667264,1694061300,
2370570,,,73.4,73.4,73.4,,,,52,1694061612.0667715,1694061300,
2370571,,,57,57,57,,,,53,1694061612.066817,1694061300,
2370808,,,44.52943800566667,44.5,44.6,,,,134,1694063111.7232563,1694062800,
2370809,,,20.7,20.7,20.7,,,,135,1694063111.7235234,1694062800,
2370810,,,25.8,25.8,25.8,,,,136,1694063111.7235913,1694062800,
2370811,,,24.384393077333332,24.3,24.5,,,,137,1694063111.723649,1694062800,
2370812,,,955.7958152076666,951.8,958.7,,,,138,1694063111.7237012,1694062800,
2370813,,,2963.638586466333,2960.8,2967.7,,,,139,1694063111.7237527,1694062800,
2370814,,,8.7,8.7,8.7,,,,140,1694063111.7238047,1694062800,
2370815,,,112.4,112.4,112.4,,,,141,1694063111.7238886,1694062800,
2370816,,,1181.2,1181.2,1181.2,,,,142,1694063111.723952,1694062800,
2370247,,,44.445166496,44.4,44.5,,,,134,1694060412.3586226,1694060100,
2370248,,,20.7,20.7,20.7,,,,135,1694060412.3588412,1694060100,
2370249,,,25.8,25.8,25.8,,,,136,1694060412.3589034,1694060100,
2370250,,,24.455017008333336,24.3,24.6,,,,137,1694060412.3589473,1694060100,
2370251,,,958.271183138,953.5,964.3,,,,138,1694060412.358992,1694060100,
2370252,,,2961.158644912667,2955.2,2965.9,,,,139,1694060412.3590646,1694060100,
2370253,,,8.7,8.7,8.7,,,,140,1694060412.3591063,1694060100,
2370254,,,112.4,112.4,112.4,,,,141,1694060412.3591492,1694060100,
2370255,,,1181.2,1181.2,1181.2,,,,142,1694060412.359193,1694060100,
2370256,,,1.0880691032333334,"0.7",1.38,,,,143,1694060412.3592358,1694060100,
2370257,,,"0.9692130646666666","0.84",1.09,,,,144,1694060412.359278,1694060100,
2370258,,,"0.8888646174","0.84","0.94",,,,145,1694060412.3593266,1694060100,
2370259,,,,,,,431433.5,175848.6,151,1694060412.3593688,1694060100,
2370260,,,,,,,144350.8,91266.79999999999,152,1694060412.3594053,1694060100,
2370261,,,"0.17570124810666668","0.07","0.205",,,,153,1694060412.3594432,1694060100,
2370262,,,"0.15936059680999998","0.113","0.19",,,,154,1694060412.359498,1694060100,
2370263,,,,,,,946506895,461880688,155,1694060412.3595347,1694060100,
2370264,,,,,,,775016835,393891279,156,1694060412.3595755,1694060100,
2370265,,,24.302269749999997,18,30,,,,146,1694060412.359613,1694060100,
2370266,,,"0","0","0",,,,59,1694060412.3596594,1694060100,
2370267,,,"0","0","0",,,,58,1694060412.3597014,1694060100,
2370268,,,3,3,3,,,,45,1694060412.3597455,1694060100,
2370269,,,211,211,211,,,,44,1694060412.359787,1694060100,
2370270,,,2748.269912071065,637.56,7357.37,,,,35,1694060412.3598244,1694060100,
2370271,,,7832.827600727181,7832.5684,7832.9101,,,,36,1694060412.3598652,1694060100,
2370272,,,,,,,125.3408266,3191.720682479978,41,1694060412.3599072,1694060100,1693540800.00411
2370273,,,,,,,304.669,7754.386899999897,40,1694060412.35995,1694060100,
2370274,,,9.9,9.9,9.9,,,,46,1694060412.3599916,1694060100,
2370275,,,121.85340699266666,121,122.5,,,,50,1694060412.3600602,1694060100,
2370276,,,"0.086","0.086","0.086",,,,51,1694060412.3601162,1694060100,
2370277,,,,,,,7.604792,18.01912599999997,47,1694060412.3601694,1694060100,
2370278,,,131.80466356280002,131.72,132.08,,,,48,1694060412.3602107,1694060100,
2370279,,,-79.45763168333333,-85,-74,,,,49,1694060412.360247,1694060100,
2370280,,,5.514656740849186,2.96227154293089,15.746998467499,,,,2,1694060412.3602874,1694060100,
2370281,,,2.3004828827581294,1.25336138097458,7.78684572136113,,,,3,1694060412.3603237,1694060100,
2370282,,,1284.8286554915999,223.17,3597.27,,,,24,1694060412.3603635,1694060100,
2370283,,,,,,,4338.3255,4338.241999999999,25,1694060412.3604023,1694060100,
2370284,,,,,,,"0.0018","0",26,1694060412.3604405,1694060100,
2370285,,,122.6125532707,121.65,123.13,,,,27,1694060412.3604786,1694060100,
2370286,,,1463.3860137572667,412.96,3763.26,,,,28,1694060412.3605263,1694060100,
2370287,,,,,,,3494.5846,3494.4098000000004,29,1694060412.3605616,1694060100,
2370288,,,,,,,2.4905,2.4905,30,1694060412.3606277,1694060100,
2370289,,,122.61255148380005,121.65,123.13,,,,31,1694060412.3606997,1694060100,
2370290,,,-62.06471724,-63,-60,,,,13,1694060412.3607461,1694060100,
2370291,,,,,,,55.642,55.642,5,1694060412.3607914,1694060100,
2370292,,,,,,,"0.055",55.76299999999396,6,1694060412.360833,1694060100,
2370293,,,2.4869436166666667,"0",115,,,,7,1694060412.3608775,1694060100,
2370294,,,23.659332653333333,"0",1094,,,,8,1694060412.3609266,1694060100,
2370295,,,23.530277546666667,"0",1088,,,,9,1694060412.3609684,1694060100,
2370296,,,"0.0021627543333333334","0","0.1",,,,10,1694060412.3610096,1694060100,
2370297,,,119.20957312666665,118,120,,,,11,1694060412.3610775,1694060100,
2370298,,,"0.19975827070666669","0",9.236,,,,12,1694060412.361122,1694060100,
2370299,,,-59.49991678333333,-60,-58,,,,22,1694060412.3611603,1694060100,
2370300,,,,,,,432.986,432.986,14,1694060412.3612056,1694060100,
2370301,,,,,,,"0.541",435.1339999998395,15,1694060412.361247,1694060100,
2370302,,,100.32480525333331,90,121,,,,16,1694060412.36129,1694060100,
2370303,,,119.11728107333332,107,146,,,,17,1694060412.3613324,1694060100,
2370304,,,63.395180200000034,23,102,,,,18,1694060412.3613741,1694060100,
2370305,,,"0.8436035010999997","0.68","0.98",,,,19,1694060412.361416,1694060100,
2370306,,,127.76641585666667,127,128,,,,20,1694060412.361451,1694060100,
2370307,,,"0.9331987756699993","0.838",1.152,,,,21,1694060412.3614874,1694060100,
2370308,,,100,100,100,,,,56,1694060412.361529,1694060100,
2370309,,,72.9,72.9,72.9,,,,57,1694060412.3615746,1694060100,
2370310,,,73.4,73.4,73.4,,,,52,1694060412.3616397,1694060100,
2370311,,,57,57,57,,,,53,1694060412.3616765,1694060100,
2370380,,,24.370371235333334,24.3,24.5,,,,137,1694061011.9477298,1694060700,
2370381,,,955.2735203039999,950.8,959.8,,,,138,1694061011.9478025,1694060700,
2370382,,,2964.1611706906665,2959.6,2968.6,,,,139,1694061011.9478848,1694060700,
2370383,,,8.7,8.7,8.7,,,,140,1694061011.9479682,1694060700,
2370384,,,112.4,112.4,112.4,,,,141,1694061011.948096,1694060700,
2370385,,,1181.2,1181.2,1181.2,,,,142,1694061011.9481764,1694060700,
2370386,,,"0.9334541489000001","0.83",1.23,,,,143,1694061011.9482522,1694060700,
2370387,,,"0.9406042506999999","0.91",1,,,,144,1694061011.9483292,1694060700,
2370388,,,"0.9135350355666666","0.9","0.93",,,,145,1694061011.948405,1694060700,
2370389,,,,,,,431544.2,175959.30000000002,151,1694061011.9484794,1694060700,
2370390,,,,,,,144442.3,91358.29999999999,152,1694061011.9485583,1694060700,
2370391,,,"0.19434190857333333","0.18","0.22",,,,153,1694061011.948632,1694060700,
2370392,,,"0.15947845966333332","0.123","0.195",,,,154,1694061011.9487078,1694060700,
2370393,,,,,,,946981116,462354909,155,1694061011.948786,1694060700,
2370394,,,,,,,775458996,394333440,156,1694061011.9488578,1694060700,
2370395,,,24.307998310000002,19,33,,,,146,1694061011.9489408,1694060700,
2370396,,,"0","0","0",,,,59,1694061011.9490156,1694060700,
2370397,,,"0","0","0",,,,58,1694061011.9491308,1694060700,
2370398,,,4.1716097633333336,4,5,,,,45,1694061011.949204,1694060700,
2370399,,,211,211,211,,,,44,1694061011.9492807,1694060700,
2370400,,,640.3091348310002,568.54,1490.08,,,,35,1694061011.9493558,1694060700,
2370401,,,7832.995583131896,7832.9663,7833.0171,,,,36,1694061011.9494982,1694060700,
2370402,,,,,,,125.3848464,3191.7647022799783,41,1694061011.9496164,1694060700,1693540800.00411
2370403,,,,,,,304.776,7754.493899999897,40,1694061011.9497254,1694060700,
2370404,,,9.9,9.9,9.9,,,,46,1694061011.949801,1694060700,
2370405,,,122.50557722799999,122.4,122.6,,,,50,1694061011.949889,1694060700,
2370406,,,"0.08579004383","0.085","0.086",,,,51,1694061011.949971,1694060700,
2370407,,,,,,,7.606288,18.02062199999997,47,1694061011.9500825,1694060700,
2370408,,,131.72,131.72,131.72,,,,48,1694061011.9501631,1694060700,
2370409,,,-83.86544525333333,-86,-77,,,,49,1694061011.9502356,1694060700,
2370410,,,40.10373834436621,1.09377318799159,381.532062422169,,,,2,1694061011.9503093,1694060700,
2370411,,,1.3172766791791266,"0.608411335820319",4.18561323132372,,,,3,1694061011.9503832,1694060700,
2370412,,,238.5344468237333,178.16,1062.76,,,,24,1694061011.9504514,1694060700,
2370413,,,,,,,4338.3649,4338.281399999999,25,1694061011.9505236,1694060700,
2370414,,,,,,,"0.0018","0",26,1694061011.9505992,1694060700,
2370415,,,123.18441246263333,122.93,123.75,,,,27,1694061011.950672,1694060700,
2370416,,,401.77720279973346,389.66,427.32,,,,28,1694061011.9507473,1694060700,
2370417,,,,,,,3494.6522,3494.4774,29,1694061011.9508176,1694060700,
2370418,,,,,,,2.4905,2.4905,30,1694061011.950889,1694060700,
2370419,,,123.18441220440002,122.93,123.75,,,,31,1694061011.9509628,1694060700,
2370420,,,-61.454706546666664,-62,-60,,,,13,1694061011.9510725,1694060700,
2370421,,,,,,,55.645,55.645,5,1694061011.951149,1694060700,
2370422,,,,,,,"0.058",55.76599999999396,6,1694061011.951216,1694060700,
2370423,,,14.351978856666666,"0",699,,,,7,1694061011.9512882,1694060700,
2370424,,,56.39460019333334,"0",1129,,,,8,1694061011.951359,1694060700,
2370425,,,52.18628515333334,"0",1119,,,,9,1694061011.951432,1694060700,
2370426,,,"0.019305075366666667","0",1,,,,10,1694061011.9514992,1694060700,
2370427,,,119.89302362,118,120,,,,11,1694061011.951566,1694060700,
2370428,,,"0.47678478496666665","0",9.536,,,,12,1694061011.951641,1694060700,
2370429,,,-60.18271601000001,-62,-58,,,,22,1694061011.9517107,1694060700,
2370430,,,,,,,433.002,433.002,14,1694061011.9517775,1694060700,
2370431,,,,,,,"0.558",435.1509999998395,15,1694061011.951849,1694060700,
2370432,,,100.72765411333332,91,124,,,,16,1694061011.9519277,1694060700,
2370433,,,119.2232915433333,106,154,,,,17,1694061011.9520066,1694060700,
2370434,,,62.38224446666665,"0",123,,,,18,1694061011.9521468,1694060700,
2370435,,,"0.8462797075666664","0.6",1,,,,19,1694061011.952227,1694060700,
2370436,,,128.31023684000002,128,129,,,,20,1694061011.952414,1694060700,
2370437,,,"0.9289709001566666","0.827",1.2,,,,21,1694061011.952493,1694060700,
2370438,,,100,100,100,,,,56,1694061011.9526358,1694060700,
2370439,,,72.7,72.7,72.7,,,,57,1694061011.9527175,1694060700,
2370440,,,73.4,73.4,73.4,,,,52,1694061011.952797,1694060700,
2370441,,,57,57,57,,,,53,1694061011.952875,1694060700,
2370690,,,44.5,44.5,44.5,,,,134,1694062511.6003883,1694062200,
2370691,,,20.7,20.7,20.7,,,,135,1694062511.600609,1694062200,
2370692,,,25.8,25.8,25.8,,,,136,1694062511.6006603,1694062200,
2370693,,,24.394463304999995,24.3,24.5,,,,137,1694062511.6007032,1694062200,
2370694,,,955.7053816266668,950.6,960.3,,,,138,1694062511.600751,1694062200,
2370695,,,2963.719600521333,2959.2,2968.8,,,,139,1694062511.6007912,1694062200,
2370696,,,8.7,8.7,8.7,,,,140,1694062511.6008308,1694062200,
2370697,,,112.4,112.4,112.4,,,,141,1694062511.6008687,1694062200,
2370698,,,1181.2,1181.2,1181.2,,,,142,1694062511.6009061,1694062200,
2370699,,,"0.6893643748999999","0.54","0.83",,,,143,1694062511.6009429,1694062200,
2370700,,,"0.8067274747333335","0.73","0.88",,,,144,1694062511.6009874,1694062200,
2370701,,,"0.8792785265333333","0.84","0.91",,,,145,1694062511.601053,1694062200,
2370702,,,,,,,431821.5,176236.6,151,1694062511.6010935,1694062200,
2370703,,,,,,,144669.8,91585.79999999999,152,1694062511.6011298,1694062200,
2370704,,,"0.19358236747333335","0.18","0.216",,,,153,1694062511.601169,1694062200,
2370705,,,"0.15919137392000002","0.121","0.204",,,,154,1694062511.6012082,1694062200,
2370706,,,,,,,948152839,463526632,155,1694062511.6012464,1694062200,
2370707,,,,,,,776549631,395424075,156,1694062511.6012836,1694062200,
2370708,,,24.04300433333334,18,31,,,,146,1694062511.6013234,1694062200,
2370709,,,"0","0","0",,,,59,1694062511.6013696,1694062200,
2370710,,,"0","0","0",,,,58,1694062511.6014068,1694062200,
2370711,,,7.9082782033333325,7,8,,,,45,1694062511.601444,1694062200,
2370712,,,211,211,211,,,,44,1694062511.6014833,1694062200,
2370713,,,1464.877700270033,709.18,3662.38,,,,35,1694062511.6015277,1694062200,
2370714,,,7834.016889721171,7833.864,7834.0678,,,,36,1694062511.6015658,1694062200,
2370715,,,,,,,125.81710438,3192.1969602599784,41,1694062511.6016083,1694062200,1693540800.00411
2370716,,,,,,,305.8267,7755.544599999896,40,1694062511.6016712,1694062200,
2370717,,,23.183209211798452,2.3475404399147,362.887523661919,,,,2,1694062511.6017265,1694062200,
2370718,,,2.783898249455405,1.0638737125921,19.728540942953,,,,3,1694062511.6017745,1694062200,
2370719,,,1051.9523555472333,319.82,2224.29,,,,24,1694062511.6018143,1694062200,
2370720,,,,,,,4338.9338,4338.850299999999,25,1694062511.601852,1694062200,
2370721,,,,,,,"0.0018","0",26,1694062511.6018887,1694062200,
2370722,,,123.54003221973333,123.26,124,,,,27,1694062511.6019342,1694062200,
2370723,,,412.90873468683344,385.4,1438.09,,,,28,1694062511.6019719,1694062200,
2370724,,,,,,,3495.134,3494.9592000000002,29,1694062511.6020107,1694062200,
2370725,,,,,,,2.4905,2.4905,30,1694062511.6020894,1694062200,
2370726,,,123.54003169800002,123.26,124,,,,31,1694062511.6021311,1694062200,
2370727,,,-60.60939649666667,-62,-59,,,,13,1694062511.6021714,1694062200,
2370728,,,,,,,55.649,55.649,5,1694062511.6022427,1694062200,
2370729,,,,,,,"0.062",55.769999999993956,6,1694062511.6022935,1694062200,
2370730,,,15.416835899999999,"0",690,,,,7,1694062511.6023352,1694062200,
2370731,,,56.52675110666666,"0",1122,,,,8,1694062511.6023722,1694062200,
2370732,,,52.27777852666667,"0",1117,,,,9,1694062511.602417,1694062200,
2370733,,,"0.0203121372","0",1,,,,10,1694062511.6024544,1694062200,
2370734,,,119.31379985333334,118,120,,,,11,1694062511.60249,1694062200,
2370735,,,"0.47563233396999993","0",9.447,,,,12,1694062511.6025271,1694062200,
2370736,,,-60.19984225666667,-61,-59,,,,22,1694062511.602567,1694062200,
2370737,,,,,,,433.045,433.045,14,1694062511.6026046,1694062200,
2370738,,,,,,,"0.6",435.19299999983946,15,1694062511.6026506,1694062200,
2370739,,,100.23594860999998,90,115,,,,16,1694062511.602687,1694062200,
2370740,,,117.72095073333328,106,139,,,,17,1694062511.6027303,1694062200,
2370741,,,60.811798236666654,"0",99,,,,18,1694062511.602768,1694062200,
2370742,,,"0.8524048367000003","0.7",1,,,,19,1694062511.6028051,1694062200,
2370442,,,44.5,44.5,44.5,,,,134,1694061312.1684022,1694061000,
2370443,,,20.7,20.7,20.7,,,,135,1694061312.1685839,1694061000,
2370444,,,25.8,25.8,25.8,,,,136,1694061312.168629,1694061000,
2370445,,,24.325015251666667,24.3,24.4,,,,137,1694061312.1686676,1694061000,
2370446,,,953.2979490856666,951,956,,,,138,1694061312.1687043,1694061000,
2370447,,,2966.1423413499997,2963.5,2968.4,,,,139,1694061312.1687396,1694061000,
2370448,,,8.7,8.7,8.7,,,,140,1694061312.168774,1694061000,
2370449,,,112.4,112.4,112.4,,,,141,1694061312.1688077,1694061000,
2370450,,,1181.2,1181.2,1181.2,,,,142,1694061312.1688411,1694061000,
2370451,,,1.2006322597666665,"0.87",1.67,,,,143,1694061312.1688747,1694061000,
2370452,,,1.0474438051000001,"0.93",1.18,,,,144,1694061312.1689086,1694061000,
2370453,,,"0.9582405556000001","0.91",1.01,,,,145,1694061312.1689408,1694061000,
2370454,,,,,,,431599.7,176014.80000000002,151,1694061312.168973,1694061000,
2370455,,,,,,,144487.5,91403.5,152,1694061312.1690052,1694061000,
2370456,,,"0.19339351924666667","0.177","0.217",,,,153,1694061312.169063,1694061000,
2370457,,,"0.15798291505666667","0.116","0.201",,,,154,1694061312.1690989,1694061000,
2370458,,,,,,,947215068,462588861,155,1694061312.1691306,1694061000,
2370459,,,,,,,775676814,394551258,156,1694061312.1691625,1694061000,
2370460,,,23.981309059999997,18,30,,,,146,1694061312.1691945,1694061000,
2370461,,,"0","0","0",,,,59,1694061312.169229,1694061000,
2370462,,,"0","0","0",,,,58,1694061312.1692631,1694061000,
2370463,,,5,5,5,,,,45,1694061312.1692984,1694061000,
2370464,,,211,211,211,,,,44,1694061312.1693318,1694061000,
2370465,,,657.2583723169001,618.74,704.47,,,,35,1694061312.1693647,1694061000,
2370466,,,7833.0505770138725,7833.0171,7833.074,,,,36,1694061312.1693988,1694061000,
2370467,,,,,,,125.40825506,3191.788110939978,41,1694061312.1694307,1694061000,1693540800.00411
2370468,,,,,,,304.8329,7754.550799999896,40,1694061312.1694655,1694061000,
2370469,,,9.9,9.9,9.9,,,,46,1694061312.1694984,1694061000,
2370470,,,122.96608589933334,122.6,123.4,,,,50,1694061312.169532,1694061000,
2370471,,,"0.08544839544666667","0.085","0.086",,,,51,1694061312.169564,1694061000,
2370472,,,,,,,7.607441,18.02177499999997,47,1694061312.1695962,1694061000,
2370473,,,131.71496429156664,131.36,131.72,,,,48,1694061312.1696577,1694061000,
2370474,,,-84.38107260466893,-85,-76,,,,49,1694061312.1696918,1694061000,
2370475,,,3.805078457668748,1.11397275295655,13.5601721622426,,,,2,1694061312.1697242,1694061000,
2370476,,,1.2825955880948046,"0.613220499698881",2.09717512097749,,,,3,1694061312.1697564,1694061000,
2370477,,,236.37296165026672,198.23,279.65,,,,24,1694061312.1697886,1694061000,
2370478,,,,,,,4338.3867,4338.303199999999,25,1694061312.1698227,1694061000,
2370479,,,,,,,"0.0018","0",26,1694061312.1698542,1694061000,
2370480,,,123.68297535366668,123.26,123.99,,,,27,1694061312.1698859,1694061000,
2370481,,,420.8857199339,417.98,425.98,,,,28,1694061312.1699173,1694061000,
2370482,,,,,,,3494.6873,3494.5125000000003,29,1694061312.1699483,1694061000,
2370483,,,,,,,2.4905,2.4905,30,1694061312.16998,1694061000,
2370484,,,123.6829745387,123.26,123.99,,,,31,1694061312.1700118,1694061000,
2370485,,,-61.64593548,-63,-60,,,,13,1694061312.1700654,1694061000,
2370486,,,,,,,55.645,55.645,5,1694061312.1700997,1694061000,
2370487,,,,,,,"0.058",55.76599999999396,6,1694061312.1701329,1694061000,
2370488,,,"0","0","0",,,,7,1694061312.1701665,1694061000,
2370489,,,"0","0","0",,,,8,1694061312.1702,1694061000,
2370490,,,"0","0","0",,,,9,1694061312.1702325,1694061000,
2370491,,,"0","0","0",,,,10,1694061312.170264,1694061000,
2370492,,,120.55488020666667,120,121,,,,11,1694061312.1702955,1694061000,
2370493,,,"0","0","0",,,,12,1694061312.1703281,1694061000,
2370494,,,-59.60631531666666,-61,-58,,,,22,1694061312.1703618,1694061000,
2370495,,,,,,,433.011,433.011,14,1694061312.1703947,1694061000,
2370496,,,,,,,"0.566",435.15899999983947,15,1694061312.1704273,1694061000,
2370497,,,99.95391351333332,90,116,,,,16,1694061312.1704602,1694061000,
2370498,,,117.72231313999997,106,142,,,,17,1694061312.1704931,1694061000,
2370499,,,61.27642081666667,"0",97,,,,18,1694061312.1705277,1694061000,
2370500,,,"0.8496762427333331","0.72",1,,,,19,1694061312.1705608,1694061000,
2370501,,,128.97258389333336,128,129,,,,20,1694061312.1705935,1694061000,
2370502,,,"0.9136190409566664","0.825",1.101,,,,21,1694061312.1706254,1694061000,
2370503,,,100,100,100,,,,56,1694061312.1706586,1694061000,
2370504,,,72.88273207333334,72.7,72.9,,,,57,1694061312.170691,1694061000,
2370505,,,73.4,73.4,73.4,,,,52,1694061312.1707227,1694061000,
2370506,,,57,57,57,,,,53,1694061312.170762,1694061000,
2370572,,,44.5,44.5,44.5,,,,134,1694061911.9121783,1694061600,
2370573,,,20.7,20.7,20.7,,,,135,1694061911.91242,1694061600,
2370574,,,25.8,25.8,25.8,,,,136,1694061911.91249,1694061600,
2370575,,,24.354500330666664,24.3,24.4,,,,137,1694061911.9125452,1694061600,
2370576,,,954.4248767856664,950.8,958.1,,,,138,1694061911.9125884,1694061600,
2370577,,,2964.9801258790008,2961.3,2968.6,,,,139,1694061911.9126446,1694061600,
2370578,,,8.7,8.7,8.7,,,,140,1694061911.9126873,1694061600,
2370579,,,112.4,112.4,112.4,,,,141,1694061911.912732,1694061600,
2370580,,,1181.2,1181.2,1181.2,,,,142,1694061911.9127736,1694061600,
2370581,,,"0.7145622075000002","0.54","0.99",,,,143,1694061911.9128263,1694061600,
2370582,,,"0.8272416886666667","0.78","0.9",,,,144,1694061911.9128673,1694061600,
2370583,,,"0.9116950445666667","0.89","0.95",,,,145,1694061911.9129205,1694061600,
2370584,,,,,,,431710.4,176125.50000000003,151,1694061911.9129682,1694061600,
2370585,,,,,,,144578.5,91494.5,152,1694061911.9130096,1694061600,
2370586,,,"0.19289231203333332","0.177","0.221",,,,153,1694061911.9130716,1694061600,
2370587,,,"0.15820105514333338","0.119","0.206",,,,154,1694061911.9131207,1694061600,
2370588,,,,,,,947681101,463054894,155,1694061911.9131725,1694061600,
2370589,,,,,,,776110248,394984692,156,1694061911.9132433,1694061600,
2370590,,,24.25067557333334,17,30,,,,146,1694061911.9133017,1694061600,
2370591,,,"0","0","0",,,,59,1694061911.9133499,1694061600,
2370592,,,"0","0","0",,,,58,1694061911.9133923,1694061600,
2370593,,,6.321672693333333,6,7,,,,45,1694061911.913443,1694061600,
2370594,,,211,211,211,,,,44,1694061911.91349,1694061600,
2370595,,,2207.665070980533,599.58,8341.71,,,,35,1694061911.913539,1694061600,
2370596,,,7833.175167242697,7833.13,7833.2428,,,,36,1694061911.913583,1694061600,
2370597,,,,,,,125.47769938,3191.857555259978,41,1694061911.9136274,1694061600,1693540800.00411
2370598,,,,,,,305.0017,7754.719599999896,40,1694061911.9136765,1694061600,
2370599,,,4.264418341361465,1.09415090783088,22.4307252630222,,,,2,1694061911.9137275,1694061600,
2370600,,,1.3660588716519875,"0.620341417583974",3.35035511563685,,,,3,1694061911.9137766,1694061600,
2370601,,,1279.6183025825337,205.34,4506.48,,,,24,1694061911.9138184,1694061600,
2370602,,,,,,,4338.4717,4338.388199999999,25,1694061911.9138553,1694061600,
2370603,,,,,,,"0.0018","0",26,1694061911.9138978,1694061600,
2370604,,,123.03360365973332,122.13,123.44,,,,27,1694061911.9139352,1694061600,
2370605,,,928.0874587040666,393.97,3835.23,,,,28,1694061911.9140077,1694061600,
2370606,,,,,,,3494.7711,3494.5963,29,1694061911.914101,1694061600,
2370607,,,,,,,2.4905,2.4905,30,1694061911.914157,1694061600,
2370608,,,123.0336047521667,122.13,123.44,,,,31,1694061911.9142015,1694061600,
2370609,,,-61.145286336666665,-62,-60,,,,13,1694061911.9142509,1694061600,
2370610,,,,,,,55.647,55.647,5,1694061911.914289,1694061600,
2370611,,,,,,,"0.06",55.767999999993954,6,1694061911.9143322,1694061600,
2370612,,,15.156534090000001,"0",682,,,,7,1694061911.9143724,1694061600,
2370613,,,58.37991906666667,"0",1094,,,,8,1694061911.9144142,1694061600,
2370614,,,53.58667509,"0",1089,,,,9,1694061911.9144526,1694061600,
2370615,,,"0.013749392733333336","0","0.62",,,,10,1694061911.9144962,1694061600,
2370616,,,119.27087474666666,116,120,,,,11,1694061911.9145348,1694061600,
2370617,,,"0.4990477790766667","0",9.352,,,,12,1694061911.914577,1694061600,
2370618,,,-59.81144750333334,-62,-56,,,,22,1694061911.9146204,1694061600,
2370619,,,,,,,433.028,433.028,14,1694061911.9146578,1694061600,
2370620,,,,,,,"0.583",435.17599999983946,15,1694061911.9146943,1694061600,
2370621,,,100.34764870000004,91,122,,,,16,1694061911.9147334,1694061600,
2370622,,,118.41190142000005,107,145,,,,17,1694061911.9147723,1694061600,
2370623,,,61.95874109666666,"0",112,,,,18,1694061911.914812,1694061600,
2370624,,,"0.8482156298666665","0.64",1,,,,19,1694061911.914864,1694061600,
2370625,,,127.42262047333332,126,129,,,,20,1694061911.9149203,1694061600,
2370626,,,"0.9278687868233336","0.837",1.127,,,,21,1694061911.914964,1694061600,
2370627,,,100,100,100,,,,56,1694061911.915005,1694061600,
2370628,,,72.9,72.9,72.9,,,,57,1694061911.9151087,1694061600,
2370629,,,73.4,73.4,73.4,,,,52,1694061911.915158,1694061600,
2370630,,,57,57,57,,,,53,1694061911.9151995,1694061600,
2370867,,,44.6,44.6,44.6,,,,134,1694063411.5799248,1694063100,
2370868,,,20.7,20.7,20.7,,,,135,1694063411.5801804,1694063100,
2370869,,,25.8,25.8,25.8,,,,136,1694063411.5802362,1694063100,
2370870,,,24.366191265666668,24.2,24.6,,,,137,1694063411.5802808,1694063100,
2370871,,,954.9793374229997,950.1,963.3,,,,138,1694063411.5803237,1694063100,
2370872,,,2964.4412627969996,2956.1,2969.4,,,,139,1694063411.5803654,1694063100,
2370873,,,8.7,8.7,8.7,,,,140,1694063411.5804062,1694063100,
2370874,,,112.4,112.4,112.4,,,,141,1694063411.5804458,1694063100,
2370875,,,1181.2,1181.2,1181.2,,,,142,1694063411.5804844,1694063100,
2370876,,,"0.7801493553333335","0.58","0.97",,,,143,1694063411.5805228,1694063100,
2370877,,,"0.8415223633666665","0.77","0.9",,,,144,1694063411.5805614,1694063100,
2370878,,,"0.8477342171333333","0.82","0.87",,,,145,1694063411.5806003,1694063100,
2370879,,,,,,,431988.5,176403.6,151,1694063411.5806413,1694063100,
2370880,,,,,,,144806.8,91722.79999999999,152,1694063411.5806806,1694063100,
2370881,,,"0.19396385735","0.177","0.216",,,,153,1694063411.5807207,1694063100,
2370882,,,"0.15862724679999998","0.122","0.207",,,,154,1694063411.5807595,1694063100,
2370883,,,,,,,948866446,464240239,155,1694063411.5807977,1694063100,
2370884,,,,,,,777209636,396084080,156,1694063411.5808377,1694063100,
2370885,,,23.930630666666662,20,32,,,,146,1694063411.5808768,1694063100,
2370886,,,"0","0","0",,,,59,1694063411.580928,1694063100,
2370887,,,"0","0","0",,,,58,1694063411.5809674,1694063100,
2370888,,,10,10,10,,,,45,1694063411.5810063,1694063100,
2370889,,,211,211,211,,,,44,1694063411.5810869,1694063100,
2370890,,,1512.401366062133,758.85,1842.44,,,,35,1694063411.5811315,1694063100,
2370891,,,7834.376419859693,7834.3086,7834.4356,,,,36,1694063411.5811718,1694063100,
2370892,,,,,,,125.9684173,3192.348273179978,41,1694063411.5812106,1694063100,1693540800.00411
2370893,,,,,,,306.1945,7755.912399999896,40,1694063411.5812511,1694063100,
2370894,,,149.69832142884832,1.62146063789691,1383.72395369371,,,,2,1694063411.5812914,1694063100,
2370895,,,1.6438606869264052,"0.81745137721083",5.42061518713122,,,,3,1694063411.5813327,1694063100,
2370896,,,1012.8146455632333,311.67,1328.26,,,,24,1694063411.5813708,1694063100,
2370897,,,,,,,4339.1924,4339.108899999999,25,1694063411.581409,1694063100,
2370898,,,,,,,"0.0018","0",26,1694063411.581449,1694063100,
2370899,,,123.57959077830002,123.37,123.86,,,,27,1694063411.5814886,1694063100,
2370900,,,499.5880105427,413.47,526.07,,,,28,1694063411.5815291,1694063100,
2370901,,,,,,,3495.2432,3495.0684,29,1694063411.58157,1694063100,
2370902,,,,,,,2.4905,2.4905,30,1694063411.5816085,1694063100,
2370903,,,123.57959047143335,123.37,123.86,,,,31,1694063411.5816557,1694063100,
2370904,,,-61.446652033333336,-62,-60,,,,13,1694063411.581695,1694063100,
2370905,,,,,,,55.651,55.651,5,1694063411.5817404,1694063100,
2370906,,,,,,,"0.064",55.77199999999395,6,1694063411.5817792,1694063100,
2370907,,,"0","0","0",,,,7,1694063411.5818415,1694063100,
2370908,,,"0","0","0",,,,8,1694063411.5819092,1694063100,
2370909,,,"0","0","0",,,,9,1694063411.5819511,1694063100,
2370910,,,"0","0","0",,,,10,1694063411.5819962,1694063100,
2370911,,,119.90002525999999,119,120,,,,11,1694063411.5820706,1694063100,
2370912,,,"0","0","0",,,,12,1694063411.5821152,1694063100,
2370913,,,-59.20639491333334,-61,-58,,,,22,1694063411.582155,1694063100,
2370914,,,,,,,433.07,433.07,14,1694063411.582195,1694063100,
2370915,,,,,,,"0.626",435.21899999983947,15,1694063411.5822344,1694063100,
2370916,,,100.22960018333332,90,119,,,,16,1694063411.5822735,1694063100,
2370917,,,118.26303212333335,106,144,,,,17,1694063411.5823324,1694063100,
2370918,,,61.42120197333334,"0",110,,,,18,1694063411.582375,1694063100,
2370919,,,"0.8487223598333332","0.64",1,,,,19,1694063411.5824158,1694063100,
2370920,,,128.17991909333335,128,129,,,,20,1694063411.5824556,1694063100,
2370921,,,"0.9231577947600006","0.824",1.124,,,,21,1694063411.5824947,1694063100,
2370922,,,100,100,100,,,,56,1694063411.5825362,1694063100,
2370653,,,211,211,211,,,,44,1694062211.9509218,1694061900,
2370654,,,7753.330000674299,3656.53,9638.35,,,,35,1694062211.9509602,1694061900,
2370655,,,7833.587986185672,7833.2428,7833.864,,,,36,1694062211.9509978,1694061900,
2370656,,,,,,,125.73326106,3192.113116939978,41,1694062211.951081,1694061900,1693540800.00411
2370657,,,,,,,305.6229,7755.340799999895,40,1694062211.9511244,1694061900,
2370658,,,2.9127830428775705,1.09415090783088,5.28406373488512,,,,2,1694062211.9511647,1694061900,
2370659,,,1.2321700303882142,"0.632074799953717",1.77756605887964,,,,3,1694062211.951201,1694061900,
2370660,,,4167.7328874726,2218.76,5869.04,,,,24,1694062211.9512432,1694061900,
2370661,,,,,,,4338.8052,4338.721699999999,25,1694062211.9512799,1694061900,
2370662,,,,,,,"0.0018","0",26,1694062211.9513211,1694061900,
2370663,,,122.1709327638333,121.84,123.26,,,,27,1694062211.9513564,1694061900,
2370664,,,3583.0299240594336,1437.77,3777.74,,,,28,1694062211.9513931,1694061900,
2370665,,,,,,,3495.0588,3494.884,29,1694062211.9514284,1694061900,
2370666,,,,,,,2.4905,2.4905,30,1694062211.9514632,1694061900,
2370667,,,122.17093211996668,121.84,123.26,,,,31,1694062211.9514995,1694061900,
2370668,,,-60.80070978333333,-62,-59,,,,13,1694062211.9515364,1694061900,
2370669,,,,,,,55.647,55.647,5,1694062211.9515731,1694061900,
2370670,,,,,,,"0.06",55.767999999993954,6,1694062211.951614,1694061900,
2370671,,,"0","0","0",,,,7,1694062211.9516702,1694061900,
2370672,,,"0","0","0",,,,8,1694062211.9517205,1694061900,
2370673,,,"0","0","0",,,,9,1694062211.9517546,1694061900,
2370674,,,"0","0","0",,,,10,1694062211.9518259,1694061900,
2370675,,,118.25473399333333,118,119,,,,11,1694062211.9518805,1694061900,
2370676,,,"0","0","0",,,,12,1694062211.9519262,1694061900,
2370677,,,-59.29926226,-61,-58,,,,22,1694062211.9519646,1694061900,
2370678,,,,,,,433.036,433.036,14,1694062211.9520109,1694061900,
2370679,,,,,,,"0.592",435.1849999998395,15,1694062211.9520833,1694061900,
2370680,,,100.40559700666667,91,118,,,,16,1694062211.9521296,1694061900,
2370681,,,118.01137960666662,107,142,,,,17,1694062211.9521675,1694061900,
2370682,,,60.91053171333333,"0",100,,,,18,1694062211.952213,1694061900,
2370683,,,"0.8512224139999998","0.69",1,,,,19,1694062211.9522579,1694061900,
2370684,,,126.27868174666665,126,127,,,,20,1694062211.9523036,1694061900,
2370685,,,"0.9338720350733332","0.846",1.128,,,,21,1694062211.9523444,1694061900,
2370686,,,100,100,100,,,,56,1694062211.9523818,1694061900,
2370687,,,72.948018938,72.9,73,,,,57,1694062211.952421,1694061900,
2370688,,,73.4,73.4,73.4,,,,52,1694062211.9524589,1694061900,
2370689,,,57,57,57,,,,53,1694062211.9524975,1694061900,
2370926,,,44.6,44.6,44.6,,,,134,1694063711.6612442,1694063400,
2370927,,,20.7,20.7,20.7,,,,135,1694063711.6614938,1694063400,
2370928,,,25.8,25.8,25.8,,,,136,1694063711.6615546,1694063400,
2370929,,,24.355000295333333,24.3,24.4,,,,137,1694063711.6616342,1694063400,
2370930,,,954.6926886970001,950.6,958.2,,,,138,1694063711.6616905,1694063400,
2370931,,,2964.737309184,2961.2,2968.8,,,,139,1694063711.6617405,1694063400,
2370932,,,8.7,8.7,8.7,,,,140,1694063711.6617894,1694063400,
2370933,,,112.4,112.4,112.4,,,,141,1694063711.6618314,1694063400,
2370934,,,1181.2,1181.2,1181.2,,,,142,1694063711.6618783,1694063400,
2370935,,,"0.8029729871000001","0.59",1,,,,143,1694063711.6619241,1694063400,
2370936,,,"0.7933820054333333","0.74","0.83",,,,144,1694063711.6619666,1694063400,
2370937,,,"0.8185009135","0.8","0.83",,,,145,1694063711.662016,1694063400,
2370938,,,,,,,432044,176459.1,151,1694063711.662094,1694063400,
2370939,,,,,,,144852.3,91768.29999999999,152,1694063711.6621795,1694063400,
2370940,,,"0.19407783741666665","0.181","0.214",,,,153,1694063711.6622312,1694063400,
2370941,,,"0.15925239560333335","0.132","0.205",,,,154,1694063711.6623206,1694063400,
2370942,,,,,,,949103064,464476857,155,1694063711.662369,1694063400,
2370943,,,,,,,777429727,396304171,156,1694063711.662416,1694063400,
2370944,,,24.145001766666667,20,32,,,,146,1694063711.6624675,1694063400,
2370945,,,"0","0","0",,,,59,1694063711.6625192,1694063400,
2370946,,,"0","0","0",,,,58,1694063711.662561,1694063400,
2370947,,,10.661552966666667,10,11,,,,45,1694063711.6626115,1694063400,
2370948,,,211,211,211,,,,44,1694063711.6626632,1694063400,
2370949,,,1764.3019756352,797.38,3575.56,,,,35,1694063711.6627097,1694063400,
2370950,,,7834.503782184349,7834.4356,7834.5603,,,,36,1694063711.662754,1694063400,
2370951,,,,,,,126.01971888,3192.3995747599783,41,1694063711.6628006,1694063400,1693540800.00411
2370952,,,,,,,306.3192,7756.037099999896,40,1694063711.6628509,1694063400,
2370953,,,12.806846489991027,1.44349634494864,112.772876114936,,,,2,1694063711.662906,1694063400,
2370954,,,1.1192114941208169,"0.667832880987341",2.86658646514462,,,,3,1694063711.662952,1694063400,
2370955,,,1147.8176568286003,317.07,2120.71,,,,24,1694063711.6629922,1694063400,
2370956,,,,,,,4339.2767,4339.1932,25,1694063711.6630778,1694063400,
2370957,,,,,,,"0.0018","0",26,1694063711.6631184,1694063400,
2370958,,,123.74069754749999,123.17,124.31,,,,27,1694063711.6631608,1694063400,
2370959,,,616.4945200041,477.44,1465.01,,,,28,1694063711.6632123,1694063400,
2370960,,,,,,,3495.2836,3495.1088000000004,29,1694063711.6632545,1694063400,
2370961,,,,,,,2.4905,2.4905,30,1694063711.6633036,1694063400,
2370962,,,123.74069779770001,123.17,124.31,,,,31,1694063711.6633487,1694063400,
2370963,,,-61.054936399999995,-63,-60,,,,13,1694063711.6633933,1694063400,
2370964,,,,,,,55.653,55.653,5,1694063711.6634338,1694063400,
2370965,,,,,,,"0.066",55.773999999993954,6,1694063711.6634748,1694063400,
2370966,,,17.21137731,"0",696,,,,7,1694063711.663527,1694063400,
2370967,,,60.22973486,"0",1132,,,,8,1694063711.6635668,1694063400,
2370968,,,55.27883426333332,"0",1127,,,,9,1694063711.6636076,1694063400,
2370969,,,"0.015358734433333332","0","0.62",,,,10,1694063711.6636493,1694063400,
2370970,,,119.95383609333332,118,120,,,,11,1694063711.66369,1694063400,
2370971,,,"0.5054027203533332","0",9.487,,,,12,1694063711.663729,1694063400,
2370972,,,-58.99997784000001,-60,-58,,,,22,1694063711.6637764,1694063400,
2370973,,,,,,,433.078,433.078,14,1694063711.663821,1694063400,
2370974,,,,,,,"0.634",435.22699999983945,15,1694063711.6638625,1694063400,
2370975,,,100.97314358000004,90,127,,,,16,1694063711.663913,1694063400,
2370976,,,118.42225063666662,106,141,,,,17,1694063711.663958,1694063400,
2370977,,,60.8619725566667,"0",93,,,,18,1694063711.663999,1694063400,
2370978,,,"0.8538654799999996","0.7",1,,,,19,1694063711.664126,1694063400,
2370743,,,127.98188472999998,127,129,,,,20,1694062511.6028428,1694062200,
2370744,,,"0.9210641095066664","0.831",1.08,,,,21,1694062511.602881,1694062200,
2370745,,,100,100,100,,,,56,1694062511.6029253,1694062200,
2370746,,,72.833730918,72.7,72.9,,,,57,1694062511.6029668,1694062200,
2370747,,,73.4,73.4,73.4,,,,52,1694062511.6030095,1694062200,
2370748,,,57,57,57,,,,53,1694062511.6030774,1694062200,
2370985,,,44.6,44.6,44.6,,,,134,1694064012.0798256,1694063700,
2370986,,,20.7,20.7,20.7,,,,135,1694064012.0800936,1694063700,
2370987,,,25.8,25.8,25.8,,,,136,1694064012.0801823,1694063700,
2370988,,,24.374976878666665,24.3,24.5,,,,137,1694064012.0802603,1694063700,
2370989,,,955.2767795016669,951.1,958.5,,,,138,1694064012.0803406,1694063700,
2370990,,,2964.1382230793333,2960.9,2968.3,,,,139,1694064012.080409,1694063700,
2370991,,,8.7,8.7,8.7,,,,140,1694064012.0804758,1694063700,
2370992,,,112.4,112.4,112.4,,,,141,1694064012.080538,1694063700,
2370993,,,1181.2,1181.2,1181.2,,,,142,1694064012.0806007,1694063700,
2370994,,,"0.8597873368666665","0.56",1.13,,,,143,1694064012.080666,1694063700,
2370995,,,"0.8478872979333333","0.78","0.9",,,,144,1694064012.0807307,1694063700,
2370996,,,"0.8324444513000001","0.81","0.85",,,,145,1694064012.0808,1694063700,
2370997,,,,,,,432099.4,176514.50000000003,151,1694064012.0808594,1694063700,
2370998,,,,,,,144897.9,91813.9,152,1694064012.08092,1694063700,
2370999,,,"0.19369717265999997","0.178","0.214",,,,153,1694064012.080987,1694063700,
2371000,,,"0.15918064321666664","0.121","0.204",,,,154,1694064012.0810971,1694063700,
2371001,,,,,,,949337882,464711675,155,1694064012.0812132,1694063700,
2371002,,,,,,,777648274,396522718,156,1694064012.0812843,1694063700,
2371003,,,23.698268069999997,18,32,,,,146,1694064012.081347,1694063700,
2371004,,,"0","0","0",,,,59,1694064012.08141,1694063700,
2371005,,,"0","0","0",,,,58,1694064012.0814743,1694063700,
2371006,,,11.254918176666667,11,12,,,,45,1694064012.081534,1694063700,
2371007,,,211,211,211,,,,44,1694064012.0815969,1694063700,
2371008,,,3493.526604498033,2741.43,4410.86,,,,35,1694064012.081661,1694063700,
2371009,,,7834.717975123259,7834.5603,7834.8437,,,,36,1694064012.081731,1694063700,
2371010,,,,,,,126.13630964,3192.516165519978,41,1694064012.0817893,1694063700,1693540800.00411
2371011,,,,,,,306.6026,7756.320499999896,40,1694064012.0818467,1694063700,
2371012,,,1.8457402102243774,1.3908500890744,2.96645915116362,,,,2,1694064012.0818944,1694063700,
2371013,,,"0.9772988350772033","0.667832880987341",1.6673412677935,,,,3,1694064012.0819821,1694063700,
2371014,,,1993.7960699006671,1245.31,2896.15,,,,24,1694064012.0820634,1694063700,
2371015,,,,,,,4339.4397,4339.356199999999,25,1694064012.0821095,1694063700,
2371016,,,,,,,"0.0018","0",26,1694064012.0821655,1694063700,
2371017,,,123.68519486723336,123.35,123.97,,,,27,1694064012.0822146,1694063700,
2371018,,,1499.7379722146334,1452.6,1514.71,,,,28,1694064012.0822582,1694063700,
2371019,,,,,,,3495.404,3495.2292,29,1694064012.0823033,1694063700,
2371020,,,,,,,2.4905,2.4905,30,1694064012.082348,1694063700,
2371021,,,123.68519435970003,123.35,123.97,,,,31,1694064012.0823965,1694063700,
2371022,,,-61.10002174333332,-62,-60,,,,13,1694064012.0824394,1694063700,
2371023,,,,,,,55.654,55.654,5,1694064012.0824811,1694063700,
2371024,,,,,,,"0.067",55.77499999999395,6,1694064012.0825238,1694063700,
2371025,,,17.091218966666666,"0",692,,,,7,1694064012.082567,1694063700,
2371026,,,59.59921112999999,"0",1114,,,,8,1694064012.082611,1694063700,
2371027,,,54.98472804,"0",1107,,,,9,1694064012.0826526,1694063700,
2371028,,,"0.015188390133333333","0","0.62",,,,10,1694064012.082697,1694063700,
2371029,,,119.88039600666666,117,120,,,,11,1694064012.0827444,1694063700,
2371030,,,"0.5058278011733334","0",9.463,,,,12,1694064012.082786,1694063700,
2371031,,,-59.700463729999996,-62,-58,,,,22,1694064012.082835,1694063700,
2371032,,,,,,,433.087,433.087,14,1694064012.0828893,1694063700,
2371033,,,,,,,"0.642",435.23499999983943,15,1694064012.0829353,1694063700,
2371034,,,100.04752403999997,90,118,,,,16,1694064012.0829813,1694063700,
2371035,,,117.94528411666666,107,143,,,,17,1694064012.0830543,1694063700,
2371036,,,61.244263110000006,"0",99,,,,18,1694064012.0831044,1694063700,
2371037,,,"0.8494113452333332","0.71",1,,,,19,1694064012.083149,1694063700,
2371038,,,128.1799837866667,127,129,,,,20,1694064012.0831926,1694063700,
2371039,,,"0.9202907530966666","0.829",1.115,,,,21,1694064012.0832424,1694063700,
2371040,,,100,100,100,,,,56,1694064012.0832844,1694063700,
2371041,,,72.9,72.9,72.9,,,,57,1694064012.0833325,1694063700,
2371042,,,73.4,73.4,73.4,,,,52,1694064012.0833733,1694063700,
2371043,,,57,57,57,,,,53,1694064012.0834198,1694063700,
2371103,,,44.52493473,44.5,44.6,,,,134,1694064611.5743885,1694064300,
2371104,,,20.7,20.7,20.7,,,,135,1694064611.5746071,1694064300,
2371105,,,25.8,25.8,25.8,,,,136,1694064611.574656,1694064300,
2371106,,,24.379369665666665,24.3,24.5,,,,137,1694064611.5746975,1694064300,
2371107,,,955.6062735119999,952.8,959.8,,,,138,1694064611.5747373,1694064300,
2371108,,,2963.8238106146664,2959.6,2966.6,,,,139,1694064611.5747838,1694064300,
2371109,,,8.7,8.7,8.7,,,,140,1694064611.5748222,1694064300,
2371110,,,112.4,112.4,112.4,,,,141,1694064611.5748596,1694064300,
2371111,,,1181.2,1181.2,1181.2,,,,142,1694064611.5748968,1694064300,
2371112,,,"0.9443779191999999","0.63",1.91,,,,143,1694064611.5749385,1694064300,
2371113,,,"0.8289390582333332","0.75",1.07,,,,144,1694064611.574976,1694064300,
2371114,,,"0.8233089345000001","0.8","0.9",,,,145,1694064611.5750139,1694064300,
2371115,,,,,,,432211.3,176626.4,151,1694064611.5750835,1694064300,
2371116,,,,,,,144989.7,91905.70000000001,152,1694064611.5751235,1694064300,
2371117,,,"0.19646340778000002","0.18","0.22",,,,153,1694064611.5751593,1694064300,
2371118,,,"0.16173267147666667","0.127","0.208",,,,154,1694064611.5751972,1694064300,
2371119,,,,,,,949822451,465196244,155,1694064611.575233,1694064300,
2371120,,,,,,,778098595,396973039,156,1694064611.5752678,1694064300,
2371121,,,24.75151217666667,19,32,,,,146,1694064611.5753028,1694064300,
2371122,,,"0","0","0",,,,59,1694064611.5753407,1694064300,
2371123,,,"0","0","0",,,,58,1694064611.5753777,1694064300,
2371124,,,12.84155271,12,13,,,,45,1694064611.5754151,1694064300,
2371125,,,211,211,211,,,,44,1694064611.5754538,1694064300,
2371126,,,1398.9847417026672,684.23,2326.54,,,,35,1694064611.5754962,1694064300,
2371127,,,7835.117392934951,7835.0551,7835.1706,,,,36,1694064611.5755346,1694064300,
2370749,,,44.5,44.5,44.5,,,,134,1694062811.9109123,1694062500,
2370750,,,20.7,20.7,20.7,,,,135,1694062811.911199,1694062500,
2370751,,,25.8,25.8,25.8,,,,136,1694062811.9112484,1694062500,
2370752,,,24.37500667033333,24.3,24.4,,,,137,1694062811.911296,1694062500,
2370753,,,954.9485705963334,951.7,958.2,,,,138,1694062811.9113417,1694062500,
2370754,,,2964.486974526333,2961.3,2967.7,,,,139,1694062811.911385,1694062500,
2370755,,,8.7,8.7,8.7,,,,140,1694062811.9114287,1694062500,
2370756,,,112.4,112.4,112.4,,,,141,1694062811.9114714,1694062500,
2370757,,,1181.2,1181.2,1181.2,,,,142,1694062811.9115155,1694062500,
2370758,,,"0.7918074820666665","0.64",1.25,,,,143,1694062811.9115596,1694062500,
2370759,,,"0.7532155057666667","0.72","0.88",,,,144,1694062811.911601,1694062500,
2370760,,,"0.8309436700333332","0.81","0.86",,,,145,1694062811.9116356,1694062500,
2370761,,,,,,,431877.3,176292.4,151,1694062811.9116805,1694062500,
2370762,,,,,,,144715.6,91631.6,152,1694062811.9117222,1694062500,
2370763,,,"0.19523086399666667","0.179","0.215",,,,153,1694062811.911764,1694062500,
2370764,,,"0.1601102554033333","0.125","0.208",,,,154,1694062811.911807,1694062500,
2370765,,,,,,,948392525,463766318,155,1694062811.9118485,1694062500,
2370766,,,,,,,776769077,395643521,156,1694062811.9118912,1694062500,
2370767,,,24.157154873333337,18,32,,,,146,1694062811.9119332,1694062500,
2370768,,,"0","0","0",,,,59,1694062811.9119718,1694062500,
2370769,,,"0","0","0",,,,58,1694062811.9120145,1694062500,
2370770,,,8.504838356666665,8,9,,,,45,1694062811.912077,1694062500,
2370771,,,211,211,211,,,,44,1694062811.9121194,1694062500,
2370772,,,1388.0641579202666,719.3,2715.12,,,,35,1694062811.912159,1694062500,
2370773,,,7834.137635534941,7834.0678,7834.1878,,,,36,1694062811.9122016,1694062500,
2370774,,,,,,,125.86647238,3192.2463282599783,41,1694062811.9122388,1694062500,1693540800.00411
2370775,,,,,,,305.9467,7755.6645999998955,40,1694062811.9122834,1694062500,
2370776,,,45.23888892469319,1.43382075429088,362.887523661919,,,,2,1694062811.9123266,1694062500,
2370777,,,7.174016822307023,"0.711386352431926",41.2698852591753,,,,3,1694062811.9123702,1694062500,
2370778,,,982.6653069488999,333.56,2302.72,,,,24,1694062811.9124117,1694062500,
2370779,,,,,,,4339.0202,4338.936699999999,25,1694062811.9124498,1694062500,
2370780,,,,,,,"0.0018","0",26,1694062811.912493,1694062500,
2370781,,,123.52304588420002,123.15,124.02,,,,27,1694062811.9125357,1694062500,
2370782,,,405.3967539073001,385.17,416.65,,,,28,1694062811.912578,1694062500,
2370783,,,,,,,3495.1676,3494.9928000000004,29,1694062811.912665,1694062500,
2370784,,,,,,,2.4905,2.4905,30,1694062811.9127133,1694062500,
2370785,,,123.52304619613334,123.15,124.02,,,,31,1694062811.9127574,1694062500,
2370786,,,-60.84484683,-62,-60,,,,13,1694062811.9128032,1694062500,
2370787,,,,,,,55.65,55.65,5,1694062811.9128456,1694062500,
2370788,,,,,,,"0.063",55.770999999993954,6,1694062811.9128833,1694062500,
2370789,,,16.47369352333333,"0",689,,,,7,1694062811.9129262,1694062500,
2370790,,,55.043142700000004,"0",1126,,,,8,1694062811.9129634,1694062500,
2370791,,,50.15753616333333,"0",1097,,,,9,1694062811.9129992,1694062500,
2370792,,,"0.014784207133333333","0","0.62",,,,10,1694062811.9130726,1694062500,
2370793,,,119.47846120333332,117,120,,,,11,1694062811.9131143,1694062500,
2370794,,,"0.46809493089333337","0",9.439,,,,12,1694062811.913153,1694062500,
2370795,,,-59.59390945666666,-62,-58,,,,22,1694062811.9131901,1694062500,
2370796,,,,,,,433.053,433.053,14,1694062811.9132266,1694062500,
2370797,,,,,,,"0.609",435.2019999998395,15,1694062811.9132621,1694062500,
2370798,,,100.94135021333332,91,132,,,,16,1694062811.9132977,1694062500,
2370799,,,118.78494972999998,106,148,,,,17,1694062811.9133406,1694062500,
2370800,,,61.60040494,"0",102,,,,18,1694062811.9133852,1694062500,
2370801,,,"0.8503789361999997","0.71",1,,,,19,1694062811.9134235,1694062500,
2370802,,,127.96980770333336,127,128,,,,20,1694062811.9134595,1694062500,
2370803,,,"0.9292032859333331","0.825",1.155,,,,21,1694062811.9134958,1694062500,
2370804,,,100,100,100,,,,56,1694062811.9135334,1694062500,
2370805,,,72.7,72.7,72.7,,,,57,1694062811.913572,1694062500,
2370806,,,73.4,73.4,73.4,,,,52,1694062811.9136097,1694062500,
2370807,,,57,57,57,,,,53,1694062811.9136524,1694062500,
2370817,,,"0.9448101847999999","0.67",1.25,,,,143,1694063111.7239947,1694062800,
2370818,,,"0.8680063894","0.79","0.91",,,,144,1694063111.7240736,1694062800,
2370819,,,"0.8540012777","0.83","0.87",,,,145,1694063111.7241259,1694062800,
2370820,,,,,,,431933,176348.1,151,1694063111.7241688,1694062800,
2370821,,,,,,,144761.4,91677.4,152,1694063111.7242112,1694062800,
2370822,,,"0.19448929861666664","0.179","0.22",,,,153,1694063111.7242515,1694062800,
2370823,,,"0.16020861094333333","0.118","0.213",,,,154,1694063111.724292,1694062800,
2370824,,,,,,,948631126,464004919,155,1694063111.7243316,1694062800,
2370825,,,,,,,776991003,395865447,156,1694063111.72437,1694062800,
2370826,,,24.078094656666664,18,31,,,,146,1694063111.7244484,1694062800,
2370827,,,"0","0","0",,,,59,1694063111.7245266,1694062800,
2370828,,,"0","0","0",,,,58,1694063111.724572,1694062800,
2370829,,,9.09159533,9,10,,,,45,1694063111.7246122,1694062800,
2370830,,,211,211,211,,,,44,1694063111.7246532,1694062800,
2370831,,,1456.8485813157668,759.85,2417.03,,,,35,1694063111.7246935,1694062800,
2370832,,,7834.252129604843,7834.1878,7834.3086,,,,36,1694063111.724734,1694062800,
2370833,,,,,,,125.9161695,3192.2960253799783,41,1694063111.7247746,1694062800,1693540800.00411
2370834,,,,,,,306.0675,7755.785399999895,40,1694063111.7248154,1694062800,
2370835,,,12.200135275197713,1.43382075429088,193.164983894618,,,,2,1694063111.7248628,1694062800,
2370836,,,1.1779891009401708,"0.747786009661727",2.61185622975722,,,,3,1694063111.724902,1694062800,
2370837,,,1041.1867496138332,347.16,2003.32,,,,24,1694063111.7249439,1694062800,
2370838,,,,,,,4339.1063,4339.0228,25,1694063111.7250206,1694062800,
2370839,,,,,,,"0.0018","0",26,1694063111.7251246,1694062800,
2370840,,,123.60893394040002,123.32,124.03,,,,27,1694063111.7251694,1694062800,
2370841,,,415.66255236073334,410.15,430.01,,,,28,1694063111.7252116,1694062800,
2370842,,,,,,,3495.2023,3495.0275,29,1694063111.725277,1694062800,
2370843,,,,,,,2.4905,2.4905,30,1694063111.7253509,1694062800,
2370844,,,123.6089341816,123.32,124.03,,,,31,1694063111.725394,1694062800,
2370845,,,-61.19990719666667,-62,-60,,,,13,1694063111.7254424,1694062800,
2370846,,,,,,,55.651,55.651,5,1694063111.725482,1694062800,
2370847,,,,,,,"0.064",55.77199999999395,6,1694063111.7255514,1694062800,
2370848,,,15.023402683333334,"0",690,,,,7,1694063111.7256134,1694062800,
2370849,,,40.72618065333334,"0",1113,,,,8,1694063111.7256773,1694062800,
2370850,,,35.88998872333334,"0",1111,,,,9,1694063111.7257352,1694062800,
2370851,,,"0.013445791133333334","0","0.62",,,,10,1694063111.7258081,1694062800,
2370852,,,119.62674565666666,118,120,,,,11,1694063111.7258806,1694062800,
2370853,,,"0.3453458457866666","0",9.447,,,,12,1694063111.7259502,1694062800,
2370854,,,-60.393883486666674,-63,-58,,,,22,1694063111.726011,1694062800,
2370855,,,,,,,433.062,433.062,14,1694063111.7261007,1694062800,
2370856,,,,,,,"0.617",435.20999999983945,15,1694063111.7261589,1694062800,
2370857,,,101.06510631999996,91,135,,,,16,1694063111.7262137,1694062800,
2370858,,,118.84908183333333,106,153,,,,17,1694063111.726264,1694062800,
2370859,,,61.137220513333325,"0",111,,,,18,1694063111.7263405,1694062800,
2370860,,,"0.851333684833333","0.69",1,,,,19,1694063111.726395,1694062800,
2370861,,,128.04898271,127,129,,,,20,1694063111.726448,1694062800,
2370862,,,"0.92900010415","0.826",1.19,,,,21,1694063111.7265005,1694062800,
2370863,,,100,100,100,,,,56,1694063111.7265542,1694062800,
2370864,,,72.7,72.7,72.7,,,,57,1694063111.7266107,1694062800,
2370865,,,73.4,73.4,73.4,,,,52,1694063111.7266753,1694062800,
2370866,,,57,57,57,,,,53,1694063111.7267296,1694062800,
2371292,,,44.6,44.6,44.6,,,,134,1694065512.0991209,1694065200,
2371293,,,20.7,20.7,20.7,,,,135,1694065512.0993583,1694065200,
2371294,,,25.8,25.8,25.8,,,,136,1694065512.099408,1694065200,
2371295,,,24.33992509,24.3,24.4,,,,137,1694065512.0994513,1694065200,
2371296,,,954.1391219736666,951.8,957.4,,,,138,1694065512.0994933,1694065200,
2371297,,,2965.270950469999,2962,2967.6,,,,139,1694065512.09954,1694065200,
2371298,,,8.7,8.7,8.7,,,,140,1694065512.0995815,1694065200,
2371299,,,112.4,112.4,112.4,,,,141,1694065512.0996227,1694065200,
2371300,,,1181.2,1181.2,1181.2,,,,142,1694065512.0996618,1694065200,
2371301,,,1.0631045369666667,"0.69",1.58,,,,143,1694065512.0997,1694065200,
2371302,,,1.1372057502,"0.97",1.27,,,,144,1694065512.0997384,1694065200,
2371303,,,1.0529204746,1,1.09,,,,145,1694065512.0997775,1694065200,
2371304,,,,,,,432378.8,176793.9,151,1694065512.0998147,1694065200,
2371305,,,,,,,145127.8,92043.79999999999,152,1694065512.0998523,1694065200,
2371306,,,"0.19489943395999998","0.18","0.211",,,,153,1694065512.099891,1694065200,
2371307,,,"0.1608996655633333","0.124","0.204",,,,154,1694065512.0999289,1694065200,
2371308,,,,,,,950542775,465916568,155,1694065512.0999663,1694065200,
2371309,,,,,,,778767906,397642350,156,1694065512.1000032,1694065200,
2371310,,,24.294053839999997,19,33,,,,146,1694065512.1000924,1694065200,
2371311,,,"0","0","0",,,,59,1694065512.1001375,1694065200,
2371312,,,"0","0","0",,,,58,1694065512.1001763,1694065200,
2371313,,,14.998176760000003,14,15,,,,45,1694065512.1002145,1694065200,
2371314,,,211,211,211,,,,44,1694065512.1002536,1694065200,
2371315,,,1649.2144089243334,671.13,2927.48,,,,35,1694065512.100291,1694065200,
2371316,,,7835.392661056,7835.3426,7835.4493,,,,36,1694065512.100328,1694065200,
2371317,,,,,,,126.38545348,3192.765309359978,41,1694065512.1003652,1694065200,1693540800.00411
2371318,,,,,,,307.2082,7756.926099999897,40,1694065512.1004035,1694065200,
2371319,,,9.9,9.9,9.9,,,,46,1694065512.100441,1694065200,
2371320,,,123.70222828699998,123.3,123.9,,,,50,1694065512.1004784,1694065200,
2371321,,,"0.085","0.085","0.085",,,,51,1694065512.1005156,1694065200,
2371322,,,,,,,7.619031,18.033364999999968,47,1694065512.100553,1694065200,
2371323,,,131.0755175738,130.82,131.36,,,,48,1694065512.1005907,1694065200,
2371324,,,-79.20520801333333,-85,-74,,,,49,1694065512.1006277,1694065200,
2371325,,,12.767842692687351,1.41212657684306,113.394994057785,,,,2,1694065512.1006658,1694065200,
2371326,,,1.3146261445584189,"0.61289190668945",4.09546420266332,,,,3,1694065512.1007037,1694065200,
2371327,,,844.1774731631333,192.96,1518.05,,,,24,1694065512.1007414,1694065200,
2371328,,,,,,,4339.7822,4339.698699999999,25,1694065512.1007776,1694065200,
2371329,,,,,,,"0.0018","0",26,1694065512.100814,1694065200,
2371330,,,124.19587481790002,123.54,124.73,,,,27,1694065512.1008499,1694065200,
2371331,,,805.0563312691,476.18,1480.03,,,,28,1694065512.1008863,1694065200,
2371332,,,,,,,3495.6671,3495.4923000000003,29,1694065512.1009247,1694065200,
2371333,,,,,,,2.4905,2.4905,30,1694065512.1009681,1694065200,
2371334,,,124.19587576683337,123.54,124.73,,,,31,1694065512.1010063,1694065200,
2371335,,,-61.70964955333333,-63,-60,,,,13,1694065512.1010737,1694065200,
2371336,,,,,,,55.658,55.658,5,1694065512.1011202,1694065200,
2371337,,,,,,,"0.071",55.77899999999394,6,1694065512.1011615,1694065200,
2371338,,,12.335105400000002,"0",711,,,,7,1694065512.1012,1694065200,
2371339,,,50.51529370666667,"0",1169,,,,8,1694065512.1012378,1694065200,
2371340,,,47.114005389999996,"0",1165,,,,9,1694065512.1012766,1694065200,
2371341,,,"0.012437505933333334","0",1,,,,10,1694065512.1013157,1694065200,
2371342,,,120.81496686999999,119,121,,,,11,1694065512.1013548,1694065200,
2371343,,,"0.41880837050333336","0",9.668,,,,12,1694065512.101393,1694065200,
2371344,,,-59.706170326666665,-61,-58,,,,22,1694065512.1014817,1694065200,
2371345,,,,,,,433.129,433.129,14,1694065512.1015277,1694065200,
2371346,,,,,,,"0.685",435.27799999983944,15,1694065512.101568,1694065200,
2371347,,,101.31996814000004,91,120,,,,16,1694065512.1016076,1694065200,
2371348,,,117.99640417999998,106,137,,,,17,1694065512.1016471,1694065200,
2371349,,,59.57414490666664,"0",89,,,,18,1694065512.101686,1694065200,
2371350,,,"0.8594129028000004","0.76",1,,,,19,1694065512.1017241,1694065200,
2371351,,,129.21608507000002,129,130,,,,20,1694065512.1017647,1694065200,
2371352,,,"0.9128373296466663","0.819",1.057,,,,21,1694065512.101803,1694065200,
2371353,,,100,100,100,,,,56,1694065512.101842,1694065200,
2371354,,,72.74961015000001,72.7,72.9,,,,57,1694065512.1018813,1694065200,
2371355,,,73.4,73.4,73.4,,,,52,1694065512.1019197,1694065200,
2371356,,,57,57,57,,,,53,1694065512.101971,1694065200,
2371617,,,44.6,44.6,44.6,,,,134,1694067012.029315,1694066700,
2371618,,,20.788998773333336,20.7,20.8,,,,135,1694067012.0295582,1694066700,
2371619,,,25.71100129,25.7,25.8,,,,136,1694067012.029626,1694066700,
2371620,,,24.38493237033333,24.3,24.6,,,,137,1694067012.0296748,1694066700,
2371621,,,955.9356695843333,952.9,963.9,,,,138,1694067012.0297232,1694066700,
2371622,,,2963.4793378326667,2955.5,2966.6,,,,139,1694067012.0297768,1694066700,
2370923,,,72.81624219933335,72.7,72.9,,,,57,1694063411.5825784,1694063100,
2370924,,,73.4,73.4,73.4,,,,52,1694063411.5826273,1694063100,
2370925,,,57,57,57,,,,53,1694063411.5826664,1694063100,
2371227,,,44.6,44.6,44.6,,,,134,1694065211.974288,1694064900,
2371228,,,20.7,20.7,20.7,,,,135,1694065211.9745035,1694064900,
2371229,,,25.8,25.8,25.8,,,,136,1694065211.9745593,1694064900,
2371230,,,24.410866093666662,24.3,24.6,,,,137,1694065211.9746077,1694064900,
2371231,,,956.4527208053335,952.4,964.9,,,,138,1694065211.9746504,1694064900,
2371232,,,2962.982296863333,2954.5,2967.1,,,,139,1694065211.974691,1694064900,
2371233,,,8.7,8.7,8.7,,,,140,1694065211.9747336,1694064900,
2371234,,,112.4,112.4,112.4,,,,141,1694065211.9747875,1694064900,
2371235,,,1181.2,1181.2,1181.2,,,,142,1694065211.9748309,1694064900,
2371236,,,1.0314863246666666,"0.7",1.5,,,,143,1694065211.9748726,1694064900,
2371237,,,1.081730627,1.02,1.17,,,,144,1694065211.9749148,1694064900,
2371238,,,1.0076450540333333,"0.98",1.04,,,,145,1694065211.974958,1694064900,
2371239,,,,,,,432323,176738.1,151,1694065211.9749978,1694064900,
2371240,,,,,,,145081.7,91997.70000000001,152,1694065211.9750671,1694064900,
2371241,,,"0.1956345809","0.183","0.215",,,,153,1694065211.9751103,1694064900,
2371242,,,"0.16100748206","0.125","0.205",,,,154,1694065211.9751499,1694064900,
2371243,,,,,,,950302389,465676182,155,1694065211.9751892,1694064900,
2371244,,,,,,,778544591,397419035,156,1694065211.975229,1694064900,
2371245,,,24.361061553333336,18,32,,,,146,1694065211.9752674,1694064900,
2371246,,,"0","0","0",,,,59,1694065211.975323,1694064900,
2371247,,,"0","0","0",,,,58,1694065211.9753673,1694064900,
2371248,,,14,14,14,,,,45,1694065211.975421,1694064900,
2371249,,,211,211,211,,,,44,1694065211.9754708,1694064900,
2371250,,,733.3141618177333,672.26,1519.99,,,,35,1694065211.9755125,1694064900,
2371251,,,7835.317291586345,7835.2804,7835.3426,,,,36,1694065211.9755538,1694064900,
2371252,,,,,,,126.3415571,3192.7214129799777,41,1694065211.9755945,1694064900,1693540800.00411
2371253,,,,,,,307.1015,7756.819399999897,40,1694065211.9756362,1694064900,
2371254,,,9.9,9.9,9.9,,,,46,1694065211.9756773,1694064900,
2371255,,,123.69516664033334,123.6,123.8,,,,50,1694065211.9757197,1694064900,
2371256,,,"0.085","0.085","0.085",,,,51,1694065211.9757583,1694064900,
2371257,,,,,,,7.618203,18.03253699999997,47,1694065211.9758,1694064900,
2371258,,,131.1121837358,130.82,131.54,,,,48,1694065211.9758406,1694064900,
2371259,,,-83.34324237999999,-87,-77,,,,49,1694065211.9758909,1694064900,
2371260,,,4.727280380944634,1.46309300564411,19.4912501369556,,,,2,1694065211.9759378,1694064900,
2371261,,,3.7927663462245262,"0.660650877515192",21.010707082579,,,,3,1694065211.9759786,1694064900,
2371262,,,238.86562874430004,195.6,1041.21,,,,24,1694065211.976017,1694064900,
2371263,,,,,,,4339.727,4339.643499999999,25,1694065211.9761004,1694064900,
2371264,,,,,,,"0.0018","0",26,1694065211.9761484,1694064900,
2371265,,,124.14642483343334,123.98,124.65,,,,27,1694065211.976195,1694064900,
2371266,,,494.4509623308668,475.46,510.83,,,,28,1694065211.9762404,1694064900,
2371267,,,,,,,3495.6156,3495.4408000000003,29,1694065211.9762807,1694064900,
2371268,,,,,,,2.4905,2.4905,30,1694065211.9763308,1694064900,
2371269,,,124.14642405323337,123.98,124.65,,,,31,1694065211.9763765,1694064900,
2371270,,,-61.49037516999999,-62,-60,,,,13,1694065211.9764278,1694064900,
2371271,,,,,,,55.657,55.657,5,1694065211.9764676,1694064900,
2371272,,,,,,,"0.07",55.777999999993945,6,1694065211.976514,1694064900,
2371273,,,"0.07887006666666667","0",10,,,,7,1694065211.9765635,1694064900,
2371274,,,"0.07886193333333333","0",10,,,,8,1694065211.9766088,1694064900,
2371275,,,"0","0","0",,,,9,1694065211.976648,1694064900,
2371276,,,"0.007885733333333334","0",1,,,,10,1694065211.9766984,1694064900,
2371277,,,120.99026706,119,121,,,,11,1694065211.9767427,1694064900,
2371278,,,"0.00066236744","0","0.084",,,,12,1694065211.9768043,1694064900,
2371279,,,-59.299843836666675,-61,-58,,,,22,1694065211.9768562,1694064900,
2371280,,,,,,,433.121,433.121,14,1694065211.976906,1694064900,
2371281,,,,,,,"0.676",435.2689999998394,15,1694065211.9769495,1694064900,
2371282,,,100.9429948133333,91,120,,,,16,1694065211.976988,1694064900,
2371283,,,117.50931347666662,105,141,,,,17,1694065211.9770632,1694064900,
2371284,,,58.856334526666636,"0",105,,,,18,1694065211.977107,1694064900,
2371285,,,"0.8594527591999997","0.66",1,,,,19,1694065211.9771464,1694064900,
2371286,,,129.55479896000003,129,130,,,,20,1694065211.9771824,1694064900,
2371287,,,"0.9077457482700004","0.812",1.085,,,,21,1694065211.977221,1694064900,
2371288,,,100,100,100,,,,56,1694065211.9772615,1694064900,
2371289,,,72.7,72.7,72.7,,,,57,1694065211.9772997,1694064900,
2371290,,,73.4,73.4,73.4,,,,52,1694065211.9773402,1694064900,
2371291,,,57,57,57,,,,53,1694065211.9773796,1694064900,
2371552,,,44.6,44.6,44.6,,,,134,1694066711.7298074,1694066400,
2371553,,,20.7,20.7,20.7,,,,135,1694066711.7301056,1694066400,
2371554,,,25.8,25.8,25.8,,,,136,1694066711.7301803,1694066400,
2371555,,,24.324994991999997,24.2,24.4,,,,137,1694066711.7302406,1694066400,
2371556,,,953.3487345313333,950.4,956.6,,,,138,1694066711.730299,1694066400,
2371557,,,2966.091259781667,2962.9,2969,,,,139,1694066711.7303536,1694066400,
2371558,,,8.7,8.7,8.7,,,,140,1694066711.7304103,1694066400,
2371559,,,112.4,112.4,112.4,,,,141,1694066711.73047,1694066400,
2371560,,,1181.2,1181.2,1181.2,,,,142,1694066711.730529,1694066400,
2371561,,,1.1047145463,"0.91",1.4,,,,143,1694066711.7305865,1694066400,
2371562,,,1.0750035752666667,1.02,1.13,,,,144,1694066711.7306457,1694066400,
2371563,,,1.0264010036666666,1.01,1.04,,,,145,1694066711.730704,1694066400,
2371564,,,,,,,432601,177016.1,151,1694066711.7307618,1694066400,
2371565,,,,,,,145311,92227,152,1694066711.730813,1694066400,
2371566,,,"0.19322116573666667","0.179","0.212",,,,153,1694066711.7308671,1694066400,
2371567,,,"0.15919490625666666","0.122","0.198",,,,154,1694066711.7309215,1694066400,
2371568,,,,,,,951486112,466859905,155,1694066711.730977,1694066400,
2371569,,,,,,,779645066,398519510,156,1694066711.7310674,1694066400,
2371570,,,23.960832163333333,18,32,,,,146,1694066711.7311294,1694066400,
2371571,,,"0","0","0",,,,59,1694066711.731196,1694066400,
2371572,,,"0","0","0",,,,58,1694066711.731261,1694066400,
2371573,,,17.758020993333332,17,18,,,,45,1694066711.7313204,1694066400,
2370979,,,128.15677363000003,127,129,,,,20,1694063711.664177,1694063400,
2370980,,,"0.9234219545566669","0.827",1.096,,,,21,1694063711.6642225,1694063400,
2370981,,,100,100,100,,,,56,1694063711.6642697,1694063400,
2370982,,,72.9,72.9,72.9,,,,57,1694063711.6643093,1694063400,
2370983,,,73.4,73.4,73.4,,,,52,1694063711.6643476,1694063400,
2370984,,,57,57,57,,,,53,1694063711.664388,1694063400,
2371162,,,44.6,44.6,44.6,,,,134,1694064911.9289818,1694064600,
2371163,,,20.7,20.7,20.7,,,,135,1694064911.9292402,1694064600,
2371164,,,25.8,25.8,25.8,,,,136,1694064911.929302,1694064600,
2371165,,,24.394989985,24.3,24.5,,,,137,1694064911.9293468,1694064600,
2371166,,,955.8163869973334,951.8,959.2,,,,138,1694064911.9293942,1694064600,
2371167,,,2963.5986098383337,2960.2,2967.7,,,,139,1694064911.9294405,1694064600,
2371168,,,8.7,8.7,8.7,,,,140,1694064911.9295015,1694064600,
2371169,,,112.4,112.4,112.4,,,,141,1694064911.9296172,1694064600,
2371170,,,1181.2,1181.2,1181.2,,,,142,1694064911.92967,1694064600,
2371171,,,1.5064355260333333,"0.71",2.35,,,,143,1694064911.9297109,1694064600,
2371172,,,1.2811789492666668,1.05,1.45,,,,144,1694064911.929756,1694064600,
2371173,,,1.0234225841333333,"0.9",1.07,,,,145,1694064911.9298081,1694064600,
2371174,,,,,,,432267,176682.1,151,1694064911.9298494,1694064600,
2371175,,,,,,,145035.6,91951.6,152,1694064911.9298897,1694064600,
2371176,,,"0.19416219402666662","0.182","0.215",,,,153,1694064911.929941,1694064600,
2371177,,,"0.16022366752","0.129","0.206",,,,154,1694064911.929986,1694064600,
2371178,,,,,,,950060030,465433823,155,1694064911.9300535,1694064600,
2371179,,,,,,,778319658,397194102,156,1694064911.930103,1694064600,
2371180,,,23.885609726666672,19,31,,,,146,1694064911.9301488,1694064600,
2371181,,,"0","0","0",,,,59,1694064911.930195,1694064600,
2371182,,,"0","0","0",,,,58,1694064911.9302351,1694064600,
2371183,,,13.414633463333333,13,14,,,,45,1694064911.9302754,1694064600,
2371184,,,211,211,211,,,,44,1694064911.930326,1694064600,
2371185,,,1218.6849286340002,738.59,2905.53,,,,35,1694064911.9303675,1694064600,
2371186,,,7835.232465084548,7835.1706,7835.2804,,,,36,1694064911.930406,1694064600,
2371187,,,,,,,126.31596802,3192.6958238999778,41,1694064911.930451,1694064600,1693540800.00411
2371188,,,,,,,307.0393,7756.757199999896,40,1694064911.9305031,1694064600,
2371189,,,9.9,9.9,9.9,,,,46,1694064911.9305527,1694064600,
2371190,,,123.51643097573077,123.5,123.6,,,,50,1694064911.9305944,1694064600,
2371191,,,"0.085","0.085","0.085",,,,51,1694064911.9306314,1694064600,
2371192,,,,,,,7.617386,18.031719999999968,47,1694064911.9306726,1694064600,
2371193,,,131.54,131.54,131.54,,,,48,1694064911.930722,1694064600,
2371194,,,-85,-85,-85,,,,49,1694064911.9307654,1694064600,
2371195,,,1.920486726535062,1.44222106163808,2.81321136337402,,,,2,1694064911.930801,1694064600,
2371196,,,"0.9462645189701044","0.652710656267548",1.33095476862689,,,,3,1694064911.9308422,1694064600,
2371197,,,720.337567271,245.12,2403.31,,,,24,1694064911.9309077,1694064600,
2371198,,,,,,,4339.7063,4339.622799999999,25,1694064911.9309568,1694064600,
2371199,,,,,,,"0.0018","0",26,1694064911.9309947,1694064600,
2371200,,,123.8076732239667,123.41,124.71,,,,27,1694064911.9310565,1694064600,
2371201,,,498.3459781778,493.47,506.02,,,,28,1694064911.9311023,1694064600,
2371202,,,,,,,3495.5741,3495.3993,29,1694064911.9311454,1694064600,
2371203,,,,,,,2.4905,2.4905,30,1694064911.9311843,1694064600,
2371204,,,123.80767230293333,123.41,124.71,,,,31,1694064911.931255,1694064600,
2371205,,,-61.00040651333334,-63,-59,,,,13,1694064911.931301,1694064600,
2371206,,,,,,,55.656,55.656,5,1694064911.9313402,1694064600,
2371207,,,,,,,"0.069",55.77699999999395,6,1694064911.931375,1694064600,
2371208,,,15.779085790000002,"0",697,,,,7,1694064911.9314165,1694064600,
2371209,,,56.58331847,"0",1138,,,,8,1694064911.9314702,1694064600,
2371210,,,52.26690449666667,"0",1131,,,,9,1694064911.9315097,1694064600,
2371211,,,"0.020722138366666667","0",1,,,,10,1694064911.9315522,1694064600,
2371212,,,120.25985680000001,118,121,,,,11,1694064911.9315937,1694064600,
2371213,,,"0.47350047729","0",9.552,,,,12,1694064911.9316356,1694064600,
2371214,,,-58.71262237666666,-60,-57,,,,22,1694064911.931677,1694064600,
2371215,,,,,,,433.112,433.112,14,1694064911.931713,1694064600,
2371216,,,,,,,"0.668",435.26099999983944,15,1694064911.9317536,1694064600,
2371217,,,100.44819406333333,91,118,,,,16,1694064911.931796,1694064600,
2371218,,,116.78587083666673,106,139,,,,17,1694064911.9318388,1694064600,
2371219,,,58.352093843333336,"0",94,,,,18,1694064911.9318843,1694064600,
2371220,,,"0.8615278398333336","0.7",1,,,,19,1694064911.9319289,1694064600,
2371221,,,128.57692325666667,127,129,,,,20,1694064911.9319708,1694064600,
2371222,,,"0.9077648156366667","0.822",1.077,,,,21,1694064911.9320092,1694064600,
2371223,,,100,100,100,,,,56,1694064911.9320793,1694064600,
2371224,,,72.69941581066666,72.5,72.7,,,,57,1694064911.9321258,1694064600,
2371225,,,73.4,73.4,73.4,,,,52,1694064911.9321964,1694064600,
2371226,,,57,57,57,,,,53,1694064911.9322646,1694064600,
2371487,,,44.6,44.6,44.6,,,,134,1694066411.7520945,1694066100,
2371488,,,20.7,20.7,20.7,,,,135,1694066411.7523649,1694066100,
2371489,,,25.8,25.8,25.8,,,,136,1694066411.7524524,1694066100,
2371490,,,24.34999479,24.3,24.4,,,,137,1694066411.7525034,1694066100,
2371491,,,954.0637062946666,951,957,,,,138,1694066411.7525463,1694066100,
2371492,,,2965.3612916266675,2962.4,2968.4,,,,139,1694066411.7525876,1694066100,
2371493,,,8.7,8.7,8.7,,,,140,1694066411.7526295,1694066100,
2371494,,,112.4,112.4,112.4,,,,141,1694066411.752676,1694066100,
2371495,,,1181.2,1181.2,1181.2,,,,142,1694066411.7527165,1694066100,
2371496,,,1.0541246505333333,"0.83",1.34,,,,143,1694066411.7527566,1694066100,
2371497,,,"0.9804068687666667","0.92",1.08,,,,144,1694066411.752796,1694066100,
2371498,,,"0.9935021756","0.97",1.02,,,,145,1694066411.752834,1694066100,
2371499,,,,,,,432545.8,176960.9,151,1694066411.752873,1694066100,
2371500,,,,,,,145265.5,92181.5,152,1694066411.75291,1694066100,
2371501,,,"0.19419093694","0.181","0.214",,,,153,1694066411.7529476,1694066100,
2371502,,,"0.1598031510533333","0.126","0.196",,,,154,1694066411.752986,1694066100,
2371503,,,,,,,951255097,466628890,155,1694066411.7530558,1694066100,
2371504,,,,,,,779430312,398304756,156,1694066411.7531013,1694066100,
2371505,,,24.090565563333328,18,31,,,,146,1694066411.7531414,1694066100,
2371044,,,44.55499602133333,44.5,44.6,,,,134,1694064311.8814378,1694064000,
2371045,,,20.7,20.7,20.7,,,,135,1694064311.8816543,1694064000,
2371046,,,25.8,25.8,25.8,,,,136,1694064311.8817127,1694064000,
2371047,,,24.355021954333335,24.3,24.6,,,,137,1694064311.881757,1694064000,
2371048,,,955.2421147713335,952.4,964.7,,,,138,1694064311.881824,1694064000,
2371049,,,2964.1878833470005,2954.7,2967.1,,,,139,1694064311.8818774,1694064000,
2371050,,,8.7,8.7,8.7,,,,140,1694064311.8819187,1694064000,
2371051,,,112.4,112.4,112.4,,,,141,1694064311.881959,1694064000,
2371052,,,1181.2,1181.2,1181.2,,,,142,1694064311.8820002,1694064000,
2371053,,,"0.7191440780333334","0.52","0.88",,,,143,1694064311.882086,1694064000,
2371054,,,"0.7749991442999999","0.75","0.83",,,,144,1694064311.8821285,1694064000,
2371055,,,"0.8061877297000002","0.8","0.83",,,,145,1694064311.8821762,1694064000,
2371056,,,,,,,432155.1,176570.19999999998,151,1694064311.8822157,1694064000,
2371057,,,,,,,144943.4,91859.4,152,1694064311.8822556,1694064000,
2371058,,,"0.19469811851333332","0.182","0.211",,,,153,1694064311.882296,1694064000,
2371059,,,"0.1592902920133333","0.125","0.208",,,,154,1694064311.882335,1694064000,
2371060,,,,,,,949576408,464950201,155,1694064311.8823736,1694064000,
2371061,,,,,,,777869920,396744364,156,1694064311.8824146,1694064000,
2371062,,,24.15921245333333,18,34,,,,146,1694064311.882454,1694064000,
2371063,,,"0","0","0",,,,59,1694064311.8825014,1694064000,
2371064,,,"0","0","0",,,,58,1694064311.8825405,1694064000,
2371065,,,12,12,12,,,,45,1694064311.8825788,1694064000,
2371066,,,211,211,211,,,,44,1694064311.8826196,1694064000,
2371067,,,2136.3585514482993,678.59,3741.1,,,,35,1694064311.8826587,1694064000,
2371068,,,7834.978598711819,7834.8437,7835.0551,,,,36,1694064311.882697,1694064000,
2371069,,,,,,,126.2232796,3192.603135479978,41,1694064311.8827364,1694064000,1693540800.00411
2371070,,,,,,,306.814,7756.531899999896,40,1694064311.8827775,1694064000,
2371071,,,14.398006995613844,1.47600790306781,112.164789125275,,,,2,1694064311.8828177,1694064000,
2371072,,,1.5712488237221054,"0.703335246651737",3.24107017501667,,,,3,1694064311.88286,1694064000,
2371073,,,1275.2691294425995,205.1,2223.84,,,,24,1694064311.8829007,1694064000,
2371074,,,,,,,4339.5626,4339.4791,25,1694064311.8829398,1694064000,
2371075,,,,,,,"0.0018","0",26,1694064311.8829815,1694064000,
2371076,,,124.06935412163332,123.55,124.39,,,,27,1694064311.8830488,1694064000,
2371077,,,861.0795932683667,473.49,1517.26,,,,28,1694064311.8830936,1694064000,
2371078,,,,,,,3495.4925,3495.3177,29,1694064311.8831317,1694064000,
2371079,,,,,,,2.4905,2.4905,30,1694064311.8831677,1694064000,
2371080,,,124.0693536435,123.55,124.39,,,,31,1694064311.8832064,1694064000,
2371081,,,-60.60024443333333,-61,-60,,,,13,1694064311.8832443,1694064000,
2371082,,,,,,,55.654,55.654,5,1694064311.883282,1694064000,
2371083,,,,,,,"0.067",55.77499999999395,6,1694064311.883324,1694064000,
2371084,,,"0","0","0",,,,7,1694064311.8833666,1694064000,
2371085,,,"0","0","0",,,,8,1694064311.883406,1694064000,
2371086,,,"0","0","0",,,,9,1694064311.8834434,1694064000,
2371087,,,"0","0","0",,,,10,1694064311.8834913,1694064000,
2371088,,,120.05475059999999,120,121,,,,11,1694064311.88353,1694064000,
2371089,,,"0","0","0",,,,12,1694064311.8835704,1694064000,
2371090,,,-59.31908570666666,-62,-58,,,,22,1694064311.8836095,1694064000,
2371091,,,,,,,433.095,433.095,14,1694064311.8836482,1694064000,
2371092,,,,,,,"0.651",435.24399999983945,15,1694064311.8836875,1694064000,
2371093,,,100.69728431,91,122,,,,16,1694064311.8837247,1694064000,
2371094,,,117.88849032333337,105,138,,,,17,1694064311.883764,1694064000,
2371095,,,60.146306296666666,"0",91,,,,18,1694064311.8838046,1694064000,
2371096,,,"0.8549711907333337","0.73",1,,,,19,1694064311.8838427,1694064000,
2371097,,,128.79981446666665,128,130,,,,20,1694064311.8838813,1694064000,
2371098,,,"0.9159138568266665","0.819",1.074,,,,21,1694064311.883918,1694064000,
2371099,,,100,100,100,,,,56,1694064311.8839555,1694064000,
2371100,,,72.9,72.9,72.9,,,,57,1694064311.883995,1694064000,
2371101,,,73.4,73.4,73.4,,,,52,1694064311.8840575,1694064000,
2371102,,,57,57,57,,,,53,1694064311.8840988,1694064000,
2371128,,,,,,,126.2707963,3192.650652179978,41,1694064611.575572,1694064300,1693540800.00411
2371129,,,,,,,306.9295,7756.647399999896,40,1694064611.5756106,1694064300,
2371130,,,3.69893147800777,2.47366047704395,8.05042102358925,,,,2,1694064611.5756469,1694064300,
2371131,,,1.9537589719961803,1.01128204424818,7.07091548246534,,,,3,1694064611.5756836,1694064300,
2371132,,,915.736549789,212.86,1850.26,,,,24,1694064611.5757189,1694064300,
2371133,,,,,,,4339.6382,4339.5547,25,1694064611.5757554,1694064300,
2371134,,,,,,,"0.0018","0",26,1694064611.5757911,1694064300,
2371135,,,124.2559942745333,123.67,124.57,,,,27,1694064611.5758276,1694064300,
2371136,,,483.24655132263325,471.37,508.14,,,,28,1694064611.5758634,1694064300,
2371137,,,,,,,3495.5324,3495.3576000000003,29,1694064611.5759,1694064300,
2371138,,,,,,,2.4905,2.4905,30,1694064611.5759435,1694064300,
2371139,,,124.2559949310667,123.67,124.57,,,,31,1694064611.575986,1694064300,
2371140,,,-61.55471676,-63,-60,,,,13,1694064611.576045,1694064300,
2371141,,,,,,,55.655,55.655,5,1694064611.5760872,1694064300,
2371142,,,,,,,"0.068",55.77599999999395,6,1694064611.5761366,1694064300,
2371143,,,17.30709510333333,"0",699,,,,7,1694064611.576172,1694064300,
2371144,,,60.44652698,"0",1152,,,,8,1694064611.5762079,1694064300,
2371145,,,55.51628368,"0",1124,,,,9,1694064611.5762436,1694064300,
2371146,,,"0.015352974966666665","0","0.62",,,,10,1694064611.576281,1694064300,
2371147,,,120.32364382666667,118,121,,,,11,1694064611.576316,1694064300,
2371148,,,"0.5084728463733335","0",9.577,,,,12,1694064611.5763552,1694064300,
2371149,,,-59.47357442999999,-63,-56,,,,22,1694064611.5763915,1694064300,
2371150,,,,,,,433.104,433.104,14,1694064611.5764277,1694064300,
2371151,,,,,,,"0.659",435.2519999998394,15,1694064611.5764635,1694064300,
2371152,,,100.7790923033333,91,125,,,,16,1694064611.5764985,1694064300,
2371153,,,118.36943400666661,106,149,,,,17,1694064611.5765343,1694064300,
2371154,,,60.70972842333329,"0",101,,,,18,1694064611.5765688,1694064300,
2371155,,,"0.8531762049000006","0.72",1,,,,19,1694064611.576604,1694064300,
2371156,,,129.02330286000003,128,130,,,,20,1694064611.5766392,1694064300,
2371157,,,"0.9182136852933337","0.819",1.159,,,,21,1694064611.5766761,1694064300,
2371158,,,100,100,100,,,,56,1694064611.5767195,1694064300,
2371159,,,72.53420100266666,72.5,72.9,,,,57,1694064611.576757,1694064300,
2371160,,,73.4,73.4,73.4,,,,52,1694064611.576803,1694064300,
2371161,,,57,57,57,,,,53,1694064611.576859,1694064300,
2371422,,,44.6,44.6,44.6,,,,134,1694066111.6644304,1694065800,
2371423,,,20.750003147999998,20.7,20.8,,,,135,1694066111.6646852,1694065800,
2371424,,,25.749996808000002,25.7,25.8,,,,136,1694066111.66477,1694065800,
2371425,,,24.339985561,24.2,24.6,,,,137,1694066111.6648524,1694065800,
2371426,,,953.9677164350002,947.9,964.4,,,,138,1694066111.6649323,1694065800,
2371427,,,2965.457281821667,2955,2971.5,,,,139,1694066111.6650066,1694065800,
2371428,,,8.7,8.7,8.7,,,,140,1694066111.66512,1694065800,
2371429,,,112.4,112.4,112.4,,,,141,1694066111.6651971,1694065800,
2371430,,,1181.2,1181.2,1181.2,,,,142,1694066111.6652725,1694065800,
2371431,,,"0.9573623152000003","0.73",1.32,,,,143,1694066111.6653464,1694065800,
2371432,,,"0.9871913039999999","0.91",1.07,,,,144,1694066111.6654203,1694065800,
2371433,,,"0.9959962812666668","0.97",1.02,,,,145,1694066111.6654952,1694065800,
2371434,,,,,,,432490.2,176905.30000000002,151,1694066111.665566,1694065800,
2371435,,,,,,,145219.7,92135.70000000001,152,1694066111.6656392,1694065800,
2371436,,,"0.19428033114333335","0.178","0.213",,,,153,1694066111.6657128,1694065800,
2371437,,,"0.16018287565666667","0.128","0.199",,,,154,1694066111.665815,1694065800,
2371438,,,,,,,951019681,466393474,155,1694066111.6658883,1694065800,
2371439,,,,,,,779211481,398085925,156,1694066111.6659598,1694065800,
2371440,,,23.970217336666664,19,30,,,,146,1694066111.666059,1694065800,
2371441,,,"0","0","0",,,,59,1694066111.6661353,1694065800,
2371442,,,"0","0","0",,,,58,1694066111.666206,1694065800,
2371443,,,16.168257933333333,16,17,,,,45,1694066111.6662803,1694065800,
2371444,,,211,211,211,,,,44,1694066111.666354,1694065800,
2371445,,,924.5149784814336,691.62,1894.05,,,,35,1694066111.6664262,1694065800,
2371446,,,7835.752247665567,7835.6945,7835.7861,,,,36,1694066111.6665013,1694065800,
2371447,,,,,,,126.524013,3192.903868879978,41,1694066111.6665697,1694065800,1693540800.00411
2371448,,,,,,,307.545,7757.262899999897,40,1694066111.6666455,1694065800,
2371449,,,9.912409110666665,9.9,10,,,,46,1694066111.666716,1694065800,
2371450,,,123.81534606333335,123.3,124.2,,,,50,1694066111.6667876,1694065800,
2371451,,,"0.08512409202333333","0.085","0.086",,,,51,1694066111.6668549,1694065800,
2371452,,,,,,,7.620688,18.03502199999997,47,1694066111.6669269,1694065800,
2371453,,,130.6755347468,130.46,131,,,,48,1694066111.6669967,1694065800,
2371454,,,-78.19737998333333,-84,-75,,,,49,1694066111.6671026,1694065800,
2371455,,,5.435032209474047,1.37917152883364,21.5612741880284,,,,2,1694066111.667177,1694065800,
2371456,,,1.152925906914393,"0.628148199606839",2.98247848574312,,,,3,1694066111.667247,1694065800,
2371457,,,434.29113438036666,197.25,1420.16,,,,24,1694066111.6673164,1694065800,
2371458,,,,,,,4339.944,4339.8605,25,1694066111.6673884,1694065800,
2371459,,,,,,,"0.0018","0",26,1694066111.6674528,1694065800,
2371460,,,124.32068680956667,124.1,124.56,,,,27,1694066111.6675236,1694065800,
2371461,,,490.22491648190004,470.06,506.41,,,,28,1694066111.6675928,1694065800,
2371462,,,,,,,3495.8421,3495.6673,29,1694066111.6676638,1694065800,
2371463,,,,,,,2.4905,2.4905,30,1694066111.667734,1694065800,
2371464,,,124.3206870477,124.1,124.56,,,,31,1694066111.667801,1694065800,
2371465,,,-60.84728254,-62,-59,,,,13,1694066111.6678708,1694065800,
2371466,,,,,,,55.66,55.66,5,1694066111.6679428,1694065800,
2371467,,,,,,,"0.073",55.78099999999394,6,1694066111.6680205,1694065800,
2371468,,,14.128100473333333,"0",706,,,,7,1694066111.6681266,1694065800,
2371469,,,57.73878915666667,"0",1156,,,,8,1694066111.668198,1694065800,
2371470,,,53.54977243333333,"0",1154,,,,9,1694066111.6682649,1694065800,
2371471,,,"0.018777223600000004","0",1,,,,10,1694066111.6683362,1694065800,
2371472,,,120.96011477333333,119,121,,,,11,1694066111.6684065,1694065800,
2371473,,,"0.4807147519133334","0",9.634,,,,12,1694066111.6684754,1694065800,
2371474,,,-59.09997105,-60,-58,,,,22,1694066111.6685455,1694065800,
2371475,,,,,,,433.146,433.146,14,1694066111.668617,1694065800,
2371476,,,,,,,"0.701",435.2939999998394,15,1694066111.6686866,1694065800,
2371477,,,101.10087630999998,91,118,,,,16,1694066111.6687586,1694065800,
2371478,,,116.86075373,106,131,,,,17,1694066111.6688275,1694065800,
2371479,,,57.09998181999997,"0",86,,,,18,1694066111.6688962,1694065800,
2371480,,,"0.8664226049333331","0.73",1,,,,19,1694066111.668965,1694065800,
2371481,,,129.48376553,128,130,,,,20,1694066111.669064,1694065800,
2371482,,,"0.9029786797366669","0.82",1.014,,,,21,1694066111.669133,1694065800,
2371483,,,100,100,100,,,,56,1694066111.669192,1694065800,
2371484,,,72.81723216866666,72.7,72.9,,,,57,1694066111.6692586,1694065800,
2371485,,,73.4,73.4,73.4,,,,52,1694066111.6693282,1694065800,
2371486,,,57,57,57,,,,53,1694066111.6693945,1694065800,
2371747,,,44.6,44.6,44.6,,,,134,1694067611.7666895,1694067300,
2371748,,,20.7,20.7,20.7,,,,135,1694067611.7669144,1694067300,
2371749,,,25.8,25.8,25.8,,,,136,1694067611.7669752,1694067300,
2371750,,,24.369995721333332,24.3,24.4,,,,137,1694067611.7670634,1694067300,
2371751,,,955.3557776453334,952.2,957.9,,,,138,1694067611.767114,1694067300,
2371752,,,2964.0692171056667,2961.5,2967.2,,,,139,1694067611.7671552,1694067300,
2371753,,,8.7,8.7,8.7,,,,140,1694067611.7671986,1694067300,
2371754,,,112.4,112.4,112.4,,,,141,1694067611.7672439,1694067300,
2371755,,,1181.2,1181.2,1181.2,,,,142,1694067611.7672856,1694067300,
2371756,,,1.1867543864999999,1.02,1.46,,,,143,1694067611.7673323,1694067300,
2371757,,,1.1836879294999998,1.15,1.25,,,,144,1694067611.7673743,1694067300,
2371758,,,1.0992914942999998,1.09,1.13,,,,145,1694067611.7674177,1694067300,
2371759,,,,,,,432766.8,177181.9,151,1694067611.7674575,1694067300,
2371760,,,,,,,145447.3,92363.29999999999,152,1694067611.767496,1694067300,
2371761,,,"0.19303187153666668","0.184","0.209",,,,153,1694067611.767536,1694067300,
2371762,,,"0.1591924617","0.125","0.199",,,,154,1694067611.7675753,1694067300,
2371763,,,,,,,952180662,467554455,155,1694067611.7676158,1694067300,
2371764,,,,,,,780290199,399164643,156,1694067611.7676613,1694067300,
2371765,,,24.000488266666668,18,30,,,,146,1694067611.7677405,1694067300,
2371766,,,"0","0","0",,,,59,1694067611.7678027,1694067300,
2371767,,,"0","0","0",,,,58,1694067611.767856,1694067300,
2371768,,,19.908159296666668,19,20,,,,45,1694067611.7678978,1694067300,
2371357,,,44.6,44.6,44.6,,,,134,1694065812.069294,1694065500,
2371358,,,20.7,20.7,20.7,,,,135,1694065812.0695117,1694065500,
2371359,,,25.8,25.8,25.8,,,,136,1694065812.0695677,1694065500,
2371360,,,24.344008150333334,24.3,24.4,,,,137,1694065812.0696645,1694065500,
2371361,,,954.2051315859998,951.3,957,,,,138,1694065812.0697181,1694065500,
2371362,,,2965.2248688536665,2962.4,2968.2,,,,139,1694065812.069775,1694065500,
2371363,,,8.7,8.7,8.7,,,,140,1694065812.0698178,1694065500,
2371364,,,112.4,112.4,112.4,,,,141,1694065812.0698647,1694065500,
2371365,,,1181.2,1181.2,1181.2,,,,142,1694065812.0699034,1694065500,
2371366,,,"0.8872798394","0.68",1.4,,,,143,1694065812.0699418,1694065500,
2371367,,,"0.9468078003333334","0.89",1.04,,,,144,1694065812.0699801,1694065500,
2371368,,,"0.9913019214666665","0.97",1.02,,,,145,1694065812.0700207,1694065500,
2371369,,,,,,,432434.7,176849.80000000002,151,1694065812.0700955,1694065500,
2371370,,,,,,,145173.9,92089.9,152,1694065812.0701442,1694065500,
2371371,,,"0.19524114179000002","0.183","0.218",,,,153,1694065812.0701847,1694065500,
2371372,,,"0.16125414832","0.128","0.2",,,,154,1694065812.070223,1694065500,
2371373,,,,,,,950783013,466156806,155,1694065812.0702608,1694065500,
2371374,,,,,,,778991272,397865716,156,1694065812.0702999,1694065500,
2371375,,,24.08086814,20,30,,,,146,1694065812.070338,1694065500,
2371376,,,"0","0","0",,,,59,1694065812.0703788,1694065500,
2371377,,,"0","0","0",,,,58,1694065812.0704193,1694065500,
2371378,,,15.581485076666668,15,16,,,,45,1694065812.0704591,1694065500,
2371379,,,211,211,211,,,,44,1694065812.0705004,1694065500,
2371380,,,2823.2239055658,706.02,4040.52,,,,35,1694065812.0705416,1694065500,
2371381,,,7835.582056024835,7835.4493,7835.6945,,,,36,1694065812.0705786,1694065500,
2371382,,,,,,,126.48632876,3192.8661846399777,41,1694065812.0706162,1694065500,1693540800.00411
2371383,,,,,,,307.4534,7757.171299999897,40,1694065812.070656,1694065500,
2371384,,,9.907590473,9.9,10,,,,46,1694065812.0706942,1694065500,
2371385,,,123.19999841200001,123,123.4,,,,50,1694065812.070732,1694065500,
2371386,,,"0.08547590788666666","0.085","0.086",,,,51,1694065812.070777,1694065500,
2371387,,,,,,,7.61986,18.034193999999967,47,1694065812.0708165,1694065500,
2371388,,,130.9283805512,130.64,131,,,,48,1694065812.0708559,1694065500,
2371389,,,-76.67433948666667,-84,-74,,,,49,1694065812.070894,1694065500,
2371390,,,1.6988078101143105,1.41691343718149,2.99126597107123,,,,2,1694065812.0709305,1694065500,
2371391,,,"0.8799640319141375","0.61289190668945",1.11299216698537,,,,3,1694065812.0709667,1694065500,
2371392,,,1410.9760931794,204.86,2540.01,,,,24,1694065812.071003,1694065500,
2371393,,,,,,,4339.9028,4339.819299999999,25,1694065812.0710993,1694065500,
2371394,,,,,,,"0.0018","0",26,1694065812.0711675,1694065500,
2371395,,,123.95520769036669,123.56,124.53,,,,27,1694065812.0712123,1694065500,
2371396,,,1412.2830411245666,499.58,1507.13,,,,28,1694065812.0712526,1694065500,
2371397,,,,,,,3495.7917,3495.6169000000004,29,1694065812.0712903,1694065500,
2371398,,,,,,,2.4905,2.4905,30,1694065812.0713274,1694065500,
2371399,,,123.95520642083338,123.56,124.53,,,,31,1694065812.0713658,1694065500,
2371400,,,-60.90227861666668,-62,-60,,,,13,1694065812.071407,1694065500,
2371401,,,,,,,55.659,55.659,5,1694065812.0714464,1694065500,
2371402,,,,,,,"0.072",55.77999999999394,6,1694065812.0714846,1694065500,
2371403,,,14.869514883333334,"0",700,,,,7,1694065812.0715244,1694065500,
2371404,,,30.387522230000002,"0",1155,,,,8,1694065812.0715644,1694065500,
2371405,,,25.54641363333333,"0",1124,,,,9,1694065812.0716052,1694065500,
2371406,,,"0.013068917933333332","0","0.62",,,,10,1694065812.0716503,1694065500,
2371407,,,120.33796706333332,119,121,,,,11,1694065812.0716894,1694065500,
2371408,,,"0.25475688255333334","0",9.593,,,,12,1694065812.0717275,1694065500,
2371409,,,-59.88750862,-61,-57,,,,22,1694065812.0717657,1694065500,
2371410,,,,,,,433.137,433.137,14,1694065812.0718029,1694065500,
2371411,,,,,,,"0.693",435.2859999998394,15,1694065812.0718431,1694065500,
2371412,,,100.62163358666669,91,113,,,,16,1694065812.071882,1694065500,
2371413,,,117.6660170766666,107,139,,,,17,1694065812.071921,1694065500,
2371414,,,59.84558822333336,"0",103,,,,18,1694065812.07196,1694065500,
2371415,,,"0.8565125382666667","0.67",1,,,,19,1694065812.0719981,1694065500,
2371416,,,129.06620886999997,128,130,,,,20,1694065812.072071,1694065500,
2371417,,,"0.91213114661","0.825",1.079,,,,21,1694065812.0721118,1694065500,
2371418,,,100,100,100,,,,56,1694065812.0721645,1694065500,
2371419,,,72.9,72.9,72.9,,,,57,1694065812.072206,1694065500,
2371420,,,73.4,73.4,73.4,,,,52,1694065812.072245,1694065500,
2371421,,,57,57,57,,,,53,1694065812.0722828,1694065500,
2371506,,,"0","0","0",,,,59,1694066411.7531893,1694066100,
2371507,,,"0","0","0",,,,58,1694066411.7532284,1694066100,
2371508,,,17,17,17,,,,45,1694066411.7532692,1694066100,
2371509,,,211,211,211,,,,44,1694066411.75331,1694066100,
2371510,,,856.4298531013334,639.02,1357.42,,,,35,1694066411.7533493,1694066100,
2371511,,,7835.829665567195,7835.7861,7835.8563,,,,36,1694066411.7533891,1694066100,
2371512,,,,,,,126.55289328,3192.932749159978,41,1694066411.7534285,1694066100,1693540800.00411
2371513,,,,,,,307.6152,7757.333099999897,40,1694066411.7534707,1694066100,
2371514,,,9.9,9.9,9.9,,,,46,1694066411.7535102,1694066100,
2371515,,,123.579998708,123.4,123.7,,,,50,1694066411.753549,1694066100,
2371516,,,"0.085","0.085","0.085",,,,51,1694066411.753588,1694066100,
2371517,,,,,,,7.621516,18.035849999999968,47,1694066411.7536335,1694066100,
2371518,,,130.4964281822,130.28,131,,,,48,1694066411.7536743,1694066100,
2371519,,,-79.19253564000002,-85,-74,,,,49,1694066411.7537272,1694066100,
2371520,,,116.01496693349776,1.33529043520135,1135.10380548352,,,,2,1694066411.7537682,1694066100,
2371521,,,4.357874560118358,"0.628148199606839",28.8746861019171,,,,3,1694066411.753827,1694066100,
2371522,,,374.33642071693333,170.69,862.25,,,,24,1694066411.753886,1694066100,
2371523,,,,,,,4339.9747,4339.891199999999,25,1694066411.753931,1694066100,
2371524,,,,,,,"0.0018","0",26,1694066411.7539718,1694066100,
2371525,,,124.117220714,123.9,124.3,,,,27,1694066411.7540104,1694066100,
2371526,,,482.09599790319993,468.33,508.38,,,,28,1694066411.7540789,1694066100,
2371527,,,,,,,3495.8816,3495.7068000000004,29,1694066411.7541192,1694066100,
2371528,,,,,,,2.4905,2.4905,30,1694066411.754158,1694066100,
2371529,,,124.11722068133335,123.9,124.3,,,,31,1694066411.754197,1694066100,
2371530,,,-60.94565207666667,-63,-59,,,,13,1694066411.7542377,1694066100,
2371531,,,,,,,55.66,55.66,5,1694066411.7542763,1694066100,
2371532,,,,,,,"0.073",55.78099999999394,6,1694066411.7543147,1694066100,
2371533,,,"0","0","0",,,,7,1694066411.754353,1694066100,
2371534,,,"0","0","0",,,,8,1694066411.7543921,1694066100,
2371535,,,"0","0","0",,,,9,1694066411.7544305,1694066100,
2371536,,,"0","0","0",,,,10,1694066411.7544684,1694066100,
2371537,,,121,121,121,,,,11,1694066411.754507,1694066100,
2371538,,,"0","0","0",,,,12,1694066411.7545526,1694066100,
2371539,,,-59.19335789333334,-61,-58,,,,22,1694066411.7545936,1694066100,
2371540,,,,,,,433.154,433.154,14,1694066411.7546334,1694066100,
2371541,,,,,,,"0.71",435.3029999998394,15,1694066411.754672,1694066100,
2371542,,,101.15160908999998,91,127,,,,16,1694066411.7547123,1694066100,
2371543,,,117.54107733333338,106,145,,,,17,1694066411.7547522,1694066100,
2371544,,,58.62126538333332,"0",96,,,,18,1694066411.7547932,1694066100,
2371545,,,"0.8613980896666663","0.73",1,,,,19,1694066411.7548323,1694066100,
2371546,,,129.21993823,129,130,,,,20,1694066411.7548711,1694066100,
2371547,,,"0.9089682804099998","0.821",1.122,,,,21,1694066411.7549095,1694066100,
2371548,,,100,100,100,,,,56,1694066411.7549472,1694066100,
2371549,,,72.7,72.7,72.7,,,,57,1694066411.7549846,1694066100,
2371550,,,73.4,73.4,73.4,,,,52,1694066411.7550516,1694066100,
2371551,,,57,57,57,,,,53,1694066411.755095,1694066100,
2371812,,,44.6,44.6,44.6,,,,134,1694067912.450708,1694067600,
2371813,,,20.7,20.7,20.7,,,,135,1694067912.4509363,1694067600,
2371814,,,25.8,25.8,25.8,,,,136,1694067912.4509873,1694067600,
2371815,,,24.386047381666668,24.3,24.6,,,,137,1694067912.451062,1694067600,
2371816,,,955.4812532846666,951.4,965.7,,,,138,1694067912.4511065,1694067600,
2371817,,,2963.9387450253334,2953.7,2968,,,,139,1694067912.4511666,1694067600,
2371818,,,8.7,8.7,8.7,,,,140,1694067912.4512322,1694067600,
2371819,,,112.4,112.4,112.4,,,,141,1694067912.4512744,1694067600,
2371820,,,1181.2,1181.2,1181.2,,,,142,1694067912.4513135,1694067600,
2371821,,,1.3601163890999999,1.09,1.82,,,,143,1694067912.451363,1694067600,
2371822,,,1.2643008137333334,1.17,1.41,,,,144,1694067912.4514027,1694067600,
2371823,,,1.1499523651333334,1.11,1.21,,,,145,1694067912.4514415,1694067600,
2371824,,,,,,,432821.9,177237.00000000003,151,1694067912.4514787,1694067600,
2371825,,,,,,,145492.5,92408.5,152,1694067912.4515162,1694067600,
2371826,,,"0.19262142254666667","0.181","0.21",,,,153,1694067912.4515533,1694067600,
2371827,,,"0.15787259525","0.124","0.199",,,,154,1694067912.4515917,1694067600,
2371828,,,,,,,952409318,467783111,155,1694067912.4516292,1694067600,
2371829,,,,,,,780502556,399377000,156,1694067912.4516666,1694067600,
2371830,,,23.41071882,18,30,,,,146,1694067912.4517038,1694067600,
2371831,,,"0","0","0",,,,59,1694067912.451743,1694067600,
2371832,,,"0","0","0",,,,58,1694067912.4517884,1694067600,
2371833,,,20.494780723333335,20,21,,,,45,1694067912.4518282,1694067600,
2371834,,,211,211,211,,,,44,1694067912.4518805,1694067600,
2371835,,,633.7848905448999,559.22,2519.93,,,,35,1694067912.4519196,1694067600,
2371836,,,7836.37521913242,7836.3356,7836.3975,,,,36,1694067912.4519575,1694067600,
2371837,,,,,,,126.77554296,3193.155398839978,41,1694067912.4519944,1694067600,1693540800.00411
2371838,,,,,,,308.1564,7757.874299999898,40,1694067912.45206,1694067600,
2371839,,,9.9,9.9,9.9,,,,46,1694067912.452099,1694067600,
2371840,,,123.09036457399998,122.8,123.2,,,,50,1694067912.4521368,1694067600,
2371841,,,"0.08519999929666668","0.085","0.086",,,,51,1694067912.4521835,1694067600,
2371842,,,,,,,7.625658,18.039991999999966,47,1694067912.4522483,1694067600,
2371843,,,130.1051759402,129.74,130.46,,,,48,1694067912.4522972,1694067600,
2371844,,,-79.40067678,-86,-75,,,,49,1694067912.4523351,1694067600,
2371845,,,1.7312613069397078,1.39989225495944,2.70282822684939,,,,2,1694067912.4523723,1694067600,
2371846,,,"0.9164815934613004","0.606128136030673",1.15007864161646,,,,3,1694067912.452415,1694067600,
2371847,,,237.2968033952333,169.38,2126.71,,,,24,1694067912.4524527,1694067600,
2371848,,,,,,,4340.2191,4340.1356,25,1694067912.4524896,1694067600,
2371849,,,,,,,"0.0018","0",26,1694067912.452527,1694067600,
2371850,,,123.64331637203337,123.35,124.38,,,,27,1694067912.4525642,1694067600,
2371851,,,396.4935356901334,388.7,418.17,,,,28,1694067912.4526005,1694067600,
2371852,,,,,,,3496.1784,3496.0036,29,1694067912.4526372,1694067600,
2371853,,,,,,,2.4905,2.4905,30,1694067912.452714,1694067600,
2371854,,,123.64331607839999,123.35,124.38,,,,31,1694067912.452763,1694067600,
2371855,,,-60.509251183333326,-62,-59,,,,13,1694067912.4528117,1694067600,
2371856,,,,,,,55.666,55.666,5,1694067912.4528513,1694067600,
2371857,,,,,,,"0.079",55.78699999999394,6,1694067912.4528892,1694067600,
2371858,,,13.726216443333334,"0",701,,,,7,1694067912.4529264,1694067600,
2371859,,,45.68353179333334,"0",1149,,,,8,1694067912.4529648,1694067600,
2371860,,,41.54186505999999,"0",1146,,,,9,1694067912.4530025,1694067600,
2371861,,,"0.0188309094","0",1,,,,10,1694067912.453071,1694067600,
2371862,,,120.05810650666669,119,121,,,,11,1694067912.4531107,1694067600,
2371863,,,"0.3816348230033334","0",9.593,,,,12,1694067912.4531481,1694067600,
2371864,,,-58.89389932333333,-61,-56,,,,22,1694067912.4531863,1694067600,
2371865,,,,,,,433.196,433.196,14,1694067912.4532552,1694067600,
2371866,,,,,,,"0.752",435.3449999998394,15,1694067912.4533186,1694067600,
2371867,,,100.30045836999997,90,118,,,,16,1694067912.4533575,1694067600,
2371868,,,116.32365327666666,106,135,,,,17,1694067912.4533966,1694067600,
2371869,,,57.47179387,"0",89,,,,18,1694067912.453435,1694067600,
2371870,,,"0.8638211669333331","0.72",1,,,,19,1694067912.4534729,1694067600,
2371871,,,128.9833987033333,128,129,,,,20,1694067912.45352,1694067600,
2371872,,,"0.9027092022199997","0.823",1.047,,,,21,1694067912.453558,1694067600,
2371873,,,100,100,100,,,,56,1694067912.4535964,1694067600,
2371874,,,72.53444096,72.5,72.9,,,,57,1694067912.4536328,1694067600,
2371875,,,73.4,73.4,73.4,,,,52,1694067912.4536698,1694067600,
2371876,,,57,57,57,,,,53,1694067912.4537063,1694067600,
2372332,,,44.6,44.6,44.6,,,,134,1694070311.7436526,1694070000,
2372333,,,20.7,20.7,20.7,,,,135,1694070311.7438722,1694070000,
2372334,,,25.8,25.8,25.8,,,,136,1694070311.7439313,1694070000,
2372335,,,24.349999685333334,24.3,24.4,,,,137,1694070311.7439742,1694070000,
2371574,,,211,211,211,,,,44,1694066711.7313826,1694066400,
2371575,,,896.0944234604002,691.84,2423.99,,,,35,1694066711.7314456,1694066400,
2371576,,,7835.905852178004,7835.8563,7835.9351,,,,36,1694066711.7315092,1694066400,
2371577,,,,,,,126.5853116,3192.965167479978,41,1694066711.7315667,1694066400,1693540800.00411
2371578,,,,,,,307.694,7757.411899999897,40,1694066711.7316375,1694066400,
2371579,,,9.919999743666667,9.9,10,,,,46,1694066711.7316973,1694066400,
2371580,,,123.82056695666668,123.5,124.3,,,,50,1694066711.7317572,1694066400,
2371581,,,"0.085","0.085","0.085",,,,51,1694066711.7318215,1694066400,
2371582,,,,,,,7.622345,18.036678999999967,47,1694066711.7318814,1694066400,
2371583,,,130.532157803,130.28,130.64,,,,48,1694066711.7319508,1694066400,
2371584,,,-82.00986981666667,-85,-75,,,,49,1694066711.7320073,1694066400,
2371585,,,16.27227763986334,2.43664454902702,67.1153970266336,,,,2,1694066711.7321286,1694066400,
2371586,,,2.144695227754639,"0.985199080993745",4.71379979077976,,,,3,1694066711.7322292,1694066400,
2371587,,,397.92107205450014,194.64,1925.84,,,,24,1694066711.7323287,1694066400,
2371588,,,,,,,4340.0119,4339.9284,25,1694066711.732394,1694066400,
2371589,,,,,,,"0.0018","0",26,1694066711.7324529,1694066400,
2371590,,,124.21935900043333,123.66,124.76,,,,27,1694066711.7325127,1694066400,
2371591,,,498.1757540506667,495.6,505.4,,,,28,1694066711.7325706,1694066400,
2371592,,,,,,,3495.9232,3495.7484000000004,29,1694066711.7326288,1694066400,
2371593,,,,,,,2.4905,2.4905,30,1694066711.7326753,1694066400,
2371594,,,124.21935934503333,123.66,124.76,,,,31,1694066711.7327244,1694066400,
2371595,,,-61.289920896666665,-63,-60,,,,13,1694066711.7327802,1694066400,
2371596,,,,,,,55.662,55.662,5,1694066711.7328348,1694066400,
2371597,,,,,,,"0.075",55.78299999999394,6,1694066711.7328863,1694066400,
2371598,,,15.48769829,"0",707,,,,7,1694066711.7329328,1694066400,
2371599,,,61.61501998666667,"0",1158,,,,8,1694066711.7329738,1694066400,
2371600,,,57.06437889333333,"0",1156,,,,9,1694066711.7330167,1694066400,
2371601,,,"0.016506241966666668","0",1,,,,10,1694066711.7330856,1694066400,
2371602,,,120.90561365000002,119,121,,,,11,1694066711.733127,1694066400,
2371603,,,"0.5127536546133333","0",9.66,,,,12,1694066711.733168,1694066400,
2371604,,,-58.81927555666665,-62,-58,,,,22,1694066711.7332137,1694066400,
2371605,,,,,,,433.163,433.163,14,1694066711.7332516,1694066400,
2371606,,,,,,,"0.718",435.3109999998394,15,1694066711.7332942,1694066400,
2371607,,,100.69663898333337,91,135,,,,16,1694066711.7333384,1694066400,
2371608,,,116.67221130999997,106,136,,,,17,1694066711.7333775,1694066400,
2371609,,,57.38443187333333,"0",88,,,,18,1694066711.7334158,1694066400,
2371610,,,"0.8637473702333335","0.73",1,,,,19,1694066711.7334595,1694066400,
2371611,,,129.46647201333334,128,130,,,,20,1694066711.7335038,1694066400,
2371612,,,"0.9014847859299991","0.816",1.05,,,,21,1694066711.7335532,1694066400,
2371613,,,100,100,100,,,,56,1694066711.7335958,1694066400,
2371614,,,72.7,72.7,72.7,,,,57,1694066711.7336345,1694066400,
2371615,,,73.4,73.4,73.4,,,,52,1694066711.733675,1694066400,
2371616,,,57,57,57,,,,53,1694066711.73372,1694066400,
2371877,,,44.541049644333334,44.5,44.6,,,,134,1694068211.8836467,1694067900,
2371878,,,20.7,20.7,20.7,,,,135,1694068211.88384,1694067900,
2371879,,,25.8,25.8,25.8,,,,136,1694068211.8838987,1694067900,
2371880,,,24.336055839,24.2,24.4,,,,137,1694068211.8840065,1694067900,
2371881,,,954.12220406,950.1,957,,,,138,1694068211.8841112,1694067900,
2371882,,,2965.303840515,2962.4,2969.3,,,,139,1694068211.884162,1694067900,
2371883,,,8.7,8.7,8.7,,,,140,1694068211.8842056,1694067900,
2371884,,,112.4,112.4,112.4,,,,141,1694068211.8842454,1694067900,
2371885,,,1181.2,1181.2,1181.2,,,,142,1694068211.884285,1694067900,
2371886,,,1.2499128318,"0.84",1.82,,,,143,1694068211.8843236,1694067900,
2371887,,,1.3038931764333335,1.2,1.41,,,,144,1694068211.8843622,1694067900,
2371888,,,1.2012109990000002,1.17,1.23,,,,145,1694068211.884408,1694067900,
2371889,,,,,,,432876.8,177291.9,151,1694068211.884483,1694067900,
2371890,,,,,,,145537.7,92453.70000000001,152,1694068211.8845298,1694067900,
2371891,,,"0.19189750577666667","0.178","0.213",,,,153,1694068211.8845758,1694067900,
2371892,,,"0.15783768973333331","0.122","0.2",,,,154,1694068211.8846266,1694067900,
2371893,,,,,,,952635082,468008875,155,1694068211.8846643,1694067900,
2371894,,,,,,,780712209,399586653,156,1694068211.884703,1694067900,
2371895,,,23.879046656666663,19,30,,,,146,1694068211.88474,1694067900,
2371896,,,"0","0","0",,,,59,1694068211.88478,1694067900,
2371897,,,"0","0","0",,,,58,1694068211.8848188,1694067900,
2371898,,,21.091421793333332,21,22,,,,45,1694068211.884858,1694067900,
2371899,,,211,211,211,,,,44,1694068211.8848982,1694067900,
2371900,,,714.4858475018,670.82,1542.09,,,,35,1694068211.8849363,1694067900,
2371901,,,7836.431488369831,7836.3975,7836.455,,,,36,1694068211.8849735,1694067900,
2371902,,,,,,,126.79919846,3193.179054339978,41,1694068211.8850121,1694067900,1693540800.00411
2371903,,,,,,,308.2139,7757.9317999998975,40,1694068211.8851202,1694067900,
2371904,,,9.9,9.9,9.9,,,,46,1694068211.8851683,1694067900,
2371905,,,123.34759052733332,123.2,123.4,,,,50,1694068211.885211,1694067900,
2371906,,,"0.08532409829333333","0.085","0.086",,,,51,1694068211.885258,1694067900,
2371907,,,,,,,7.626486,18.040819999999968,47,1694068211.885299,1694067900,
2371908,,,129.9894002858,129.74,130.1,,,,48,1694068211.8853397,1694067900,
2371909,,,-79.79998816999999,-84,-75,,,,49,1694068211.8853793,1694067900,
2371910,,,1.8203129280351353,1.36384113813426,2.93995427569142,,,,2,1694068211.8854187,1694067900,
2371911,,,1.0522333405824404,"0.670656195616235",3.48656751682916,,,,3,1694068211.8854578,1694067900,
2371912,,,313.60791104279997,279.34,1122.32,,,,24,1694068211.885495,1694067900,
2371913,,,,,,,4340.2437,4340.160199999999,25,1694068211.885535,1694067900,
2371914,,,,,,,"0.0018","0",26,1694068211.885575,1694067900,
2371915,,,123.87331479366665,123.64,124.03,,,,27,1694068211.8856146,1694067900,
2371916,,,400.8748632081667,390.34,421.43,,,,28,1694068211.8856537,1694067900,
2371917,,,,,,,3496.2113,3496.0365,29,1694068211.885694,1694067900,
2371918,,,,,,,2.4905,2.4905,30,1694068211.8857343,1694067900,
2371919,,,123.87331490070004,123.64,124.03,,,,31,1694068211.8857737,1694067900,
2371920,,,-61.344930156666656,-63,-59,,,,13,1694068211.8858151,1694067900,
2371921,,,,,,,55.667,55.667,5,1694068211.8858538,1694067900,
2371922,,,,,,,"0.08",55.787999999993936,6,1694068211.885892,1694067900,
2371923,,,14.836405863333333,"0",701,,,,7,1694068211.8859375,1694067900,
2371623,,,8.7,8.7,8.7,,,,140,1694067012.0298495,1694066700,
2371624,,,112.4,112.4,112.4,,,,141,1694067012.0299306,1694066700,
2371625,,,1181.2,1181.2,1181.2,,,,142,1694067012.0299792,1694066700,
2371626,,,1.0751128544666666,"0.85",1.25,,,,143,1694067012.030019,1694066700,
2371627,,,1.0664270340666666,1.02,1.11,,,,144,1694067012.0300822,1694066700,
2371628,,,1.0266061174666667,1.01,1.04,,,,145,1694067012.0301232,1694066700,
2371629,,,,,,,432656.5,177071.6,151,1694067012.0301616,1694066700,
2371630,,,,,,,145356.6,92272.6,152,1694067012.0302002,1694066700,
2371631,,,"0.19366971438","0.182","0.212",,,,153,1694067012.0302386,1694066700,
2371632,,,"0.15930064203333333","0.124","0.197",,,,154,1694067012.0302806,1694066700,
2371633,,,,,,,951720539,467094332,155,1694067012.0303204,1694066700,
2371634,,,,,,,779862875,398737319,156,1694067012.0303633,1694066700,
2371635,,,23.714465473333334,18,30,,,,146,1694067012.0304005,1694066700,
2371636,,,"0","0","0",,,,59,1694067012.030449,1694066700,
2371637,,,"0","0","0",,,,58,1694067012.0304992,1694066700,
2371638,,,18.334714933333334,18,19,,,,45,1694067012.030543,1694066700,
2371639,,,211,211,211,,,,44,1694067012.0305896,1694066700,
2371640,,,879.5910318596665,559.67,1449.52,,,,35,1694067012.0306299,1694066700,
2371641,,,7835.982809595397,7835.9351,7836.0139,,,,36,1694067012.0306854,1694066700,
2371642,,,,,,,126.61772992,3192.997585799978,41,1694067012.030727,1694066700,1693540800.00411
2371643,,,,,,,307.7728,7757.4906999998975,40,1694067012.0307755,1694066700,
2371644,,,9.9,9.9,9.9,,,,46,1694067012.030839,1694066700,
2371645,,,123.37927794933334,123.1,124.3,,,,50,1694067012.0308962,1694066700,
2371646,,,"0.08519999864000001","0.085","0.086",,,,51,1694067012.0309412,1694066700,
2371647,,,,,,,7.623173,18.03750699999997,47,1694067012.030988,1694066700,
2371648,,,130.53459783499997,130.28,130.64,,,,48,1694067012.031081,1694066700,
2371649,,,-81.40175259333333,-84,-75,,,,49,1694067012.0311472,1694066700,
2371650,,,2.710592015797335,1.38218339230538,3.76388273608302,,,,2,1694067012.0312002,1694066700,
2371651,,,1.5608585475143963,"0.713375935488792",3.71082357668769,,,,3,1694067012.0312507,1694066700,
2371652,,,437.50709473543327,170.41,1027.72,,,,24,1694067012.031316,1694066700,
2371653,,,,,,,4340.052,4339.968499999999,25,1694067012.0313635,1694066700,
2371654,,,,,,,"0.0018","0",26,1694067012.031422,1694066700,
2371655,,,123.86299798526667,123.73,124.21,,,,27,1694067012.0314608,1694066700,
2371656,,,442.0792866835334,389.26,501.6,,,,28,1694067012.0315173,1694066700,
2371657,,,,,,,3495.9619,3495.7871,29,1694067012.0315952,1694066700,
2371658,,,,,,,2.4905,2.4905,30,1694067012.0316415,1694066700,
2371659,,,123.86299866136667,123.73,124.21,,,,31,1694067012.03168,1694066700,
2371660,,,-61.09966514666668,-62,-60,,,,13,1694067012.0317209,1694066700,
2371661,,,,,,,55.663,55.663,5,1694067012.0317745,1694066700,
2371662,,,,,,,"0.076",55.78399999999394,6,1694067012.031813,1694066700,
2371663,,,13.799832776666669,"0",703,,,,7,1694067012.031883,1694066700,
2371664,,,53.37941472,"0",1143,,,,8,1694067012.0319345,1694066700,
2371665,,,49.76721203,"0",1127,,,,9,1694067012.0319982,1694066700,
2371666,,,"0.021878595466666668","0",1,,,,10,1694067012.0320675,1694066700,
2371667,,,120.34888473,119,121,,,,11,1694067012.0321343,1694066700,
2371668,,,"0.44958309617","0",9.626,,,,12,1694067012.0321896,1694066700,
2371669,,,-60.39306356666667,-63,-59,,,,22,1694067012.032246,1694066700,
2371670,,,,,,,433.171,433.171,14,1694067012.0322857,1694066700,
2371671,,,,,,,"0.727",435.3199999998394,15,1694067012.0323236,1694066700,
2371672,,,100.22476978999997,91,117,,,,16,1694067012.0323617,1694066700,
2371673,,,116.36926187666661,105,140,,,,17,1694067012.0324032,1694066700,
2371674,,,57.701006493333324,"0",95,,,,18,1694067012.032448,1694066700,
2371675,,,"0.8628361238333336","0.7",1,,,,19,1694067012.0324862,1694066700,
2371676,,,128.97341662666665,128,129,,,,20,1694067012.0325239,1694066700,
2371677,,,"0.9027847814933332","0.813",1.088,,,,21,1694067012.032561,1694066700,
2371678,,,100,100,100,,,,56,1694067012.0326056,1694066700,
2371679,,,72.7,72.7,72.7,,,,57,1694067012.03265,1694066700,
2371680,,,73.4,73.4,73.4,,,,52,1694067012.0326955,1694066700,
2371681,,,57,57,57,,,,53,1694067012.032736,1694066700,
2371942,,,44.54999909833334,44.5,44.6,,,,134,1694068512.4543567,1694068200,
2371943,,,20.7,20.7,20.7,,,,135,1694068512.4545712,1694068200,
2371944,,,25.8,25.8,25.8,,,,136,1694068512.4546187,1694068200,
2371945,,,24.358948605000002,24.2,24.4,,,,137,1694068512.454659,1694068200,
2371946,,,954.8182285206666,950.1,957.3,,,,138,1694068512.4546971,1694068200,
2371947,,,2964.5917689326666,2962.1,2969.3,,,,139,1694068512.4547353,1694068200,
2371948,,,8.7,8.7,8.7,,,,140,1694068512.4547732,1694068200,
2371949,,,112.4,112.4,112.4,,,,141,1694068512.4548094,1694068200,
2371950,,,1181.2,1181.2,1181.2,,,,142,1694068512.4548488,1694068200,
2371951,,,1.1231083519,1.01,1.3,,,,143,1694068512.4548838,1694068200,
2371952,,,1.1787389640000001,1.12,1.24,,,,144,1694068512.4549181,1694068200,
2371953,,,1.1712111720666665,1.15,1.19,,,,145,1694068512.454952,1694068200,
2371954,,,,,,,432931.5,177346.6,151,1694068512.4549866,1694068200,
2371955,,,,,,,145582.5,92498.5,152,1694068512.4550598,1694068200,
2371956,,,"0.19124291816000002","0.18","0.206",,,,153,1694068512.4551008,1694068200,
2371957,,,"0.15668714677","0.123","0.198",,,,154,1694068512.4551353,1694068200,
2371958,,,,,,,952857531,468231324,155,1694068512.4551692,1694068200,
2371959,,,,,,,780918769,399793213,156,1694068512.455204,1694068200,
2371960,,,23.58193929333333,18,30,,,,146,1694068512.4552388,1694068200,
2371961,,,"0","0","0",,,,59,1694068512.4552748,1694068200,
2371962,,,"0","0","0",,,,58,1694068512.4553096,1694068200,
2371963,,,22,22,22,,,,45,1694068512.4553437,1694068200,
2371964,,,211,211,211,,,,44,1694068512.4553804,1694068200,
2371965,,,728.6305166831668,717.37,742.96,,,,35,1694068512.4554152,1694068200,
2371966,,,7836.4921613212055,7836.455,7836.5174,,,,36,1694068512.455475,1694068200,
2371967,,,,,,,126.82486982,3193.204725699978,41,1694068512.4555116,1694068200,1693540800.00411
2371968,,,,,,,308.2763,7757.994199999897,40,1694068512.455548,1694068200,
2371969,,,9.9,9.9,9.9,,,,46,1694068512.455584,1694068200,
2371970,,,123.27240887766668,123.2,123.4,,,,50,1694068512.4556184,1694068200,
2371971,,,"0.08519999866333333","0.085","0.086",,,,51,1694068512.4556544,1694068200,
2371972,,,,,,,7.627314,18.041647999999967,47,1694068512.4556887,1694068200,
2371682,,,44.6,44.6,44.6,,,,134,1694067311.8783603,1694067000,
2371683,,,20.751037639,20.7,20.8,,,,135,1694067311.8785787,1694067000,
2371684,,,25.748962270333333,25.7,25.8,,,,136,1694067311.878636,1694067000,
2371685,,,24.344978755333337,24.3,24.4,,,,137,1694067311.8786793,1694067000,
2371686,,,954.6882839599999,951.8,958,,,,138,1694067311.8787203,1694067000,
2371687,,,2964.7606618496666,2961.4,2967.6,,,,139,1694067311.8787625,1694067000,
2371688,,,8.7,8.7,8.7,,,,140,1694067311.878812,1694067000,
2371689,,,112.4,112.4,112.4,,,,141,1694067311.8788517,1694067000,
2371690,,,1181.2,1181.2,1181.2,,,,142,1694067311.87889,1694067000,
2371691,,,1.2860691631666668,"0.88",1.86,,,,143,1694067311.8789299,1694067000,
2371692,,,1.1776537027666667,1.02,1.3,,,,144,1694067311.878967,1694067000,
2371693,,,1.0737737486999999,1.01,1.11,,,,145,1694067311.8790054,1694067000,
2371694,,,,,,,432711.6,177126.69999999998,151,1694067311.8790808,1694067000,
2371695,,,,,,,145401.7,92317.70000000001,152,1694067311.8791218,1694067000,
2371696,,,"0.19262086593666664","0.179","0.21",,,,153,1694067311.8791616,1694067000,
2371697,,,"0.15762704049666668","0.122","0.2",,,,154,1694067311.8792028,1694067000,
2371698,,,,,,,951949857,467323650,155,1694067311.8792493,1694067000,
2371699,,,,,,,780075477,398949921,156,1694067311.8792872,1694067000,
2371700,,,23.69060438666666,18,30,,,,146,1694067311.8793252,1694067000,
2371701,,,"0","0","0",,,,59,1694067311.8793643,1694067000,
2371702,,,"0","0","0",,,,58,1694067311.8794074,1694067000,
2371703,,,19,19,19,,,,45,1694067311.8794463,1694067000,
2371704,,,211,211,211,,,,44,1694067311.8794928,1694067000,
2371705,,,1629.4695736528329,562.89,2593.1,,,,35,1694067311.8795304,1694067000,
2371706,,,7836.0570975481005,7836.0139,7836.1169,,,,36,1694067311.8795686,1694067000,
2371707,,,,,,,126.66010412,3193.039959999978,41,1694067311.8796072,1694067000,1693540800.00411
2371708,,,,,,,307.8758,7757.593699999898,40,1694067311.8796468,1694067000,
2371709,,,9.9,9.9,9.9,,,,46,1694067311.8796847,1694067000,
2371710,,,123.42963655000003,123.1,123.6,,,,50,1694067311.8797216,1694067000,
2371711,,,"0.085","0.085","0.085",,,,51,1694067311.87976,1694067000,
2371712,,,,,,,7.624001,18.038334999999968,47,1694067311.879798,1694067000,
2371713,,,130.424030282,130.28,130.64,,,,48,1694067311.8798351,1694067000,
2371714,,,-78.79256163333334,-85,-75,,,,49,1694067311.8798726,1694067000,
2371715,,,1.8317670911041246,1.41405226868805,3.28434535304446,,,,2,1694067311.8799105,1694067000,
2371716,,,"0.9673232776093289","0.660736746579261",1.5135274054815,,,,3,1694067311.8799584,1694067000,
2371717,,,708.1732203539001,171.18,1193.89,,,,24,1694067311.8799963,1694067000,
2371718,,,,,,,4340.0946,4340.0111,25,1694067311.8800743,1694067000,
2371719,,,,,,,"0.0018","0",26,1694067311.8801372,1694067000,
2371720,,,123.73459029566669,123.31,124.1,,,,27,1694067311.8802028,1694067000,
2371721,,,921.3107910903667,391.61,1399.87,,,,28,1694067311.8802454,1694067000,
2371722,,,,,,,3496.0223,3495.8475000000003,29,1694067311.880292,1694067000,
2371723,,,,,,,2.4905,2.4905,30,1694067311.8803294,1694067000,
2371724,,,123.73459130170001,123.31,124.1,,,,31,1694067311.8803656,1694067000,
2371725,,,-61.20018269666667,-62,-60,,,,13,1694067311.8804073,1694067000,
2371726,,,,,,,55.663,55.663,5,1694067311.8804927,1694067000,
2371727,,,,,,,"0.076",55.78399999999394,6,1694067311.8805704,1694067000,
2371728,,,"0","0","0",,,,7,1694067311.8806117,1694067000,
2371729,,,"0","0","0",,,,8,1694067311.8806503,1694067000,
2371730,,,"0","0","0",,,,9,1694067311.880695,1694067000,
2371731,,,"0","0","0",,,,10,1694067311.8807354,1694067000,
2371732,,,120.54529260666668,120,121,,,,11,1694067311.8807735,1694067000,
2371733,,,"0","0","0",,,,12,1694067311.8808124,1694067000,
2371734,,,-60.092901469999994,-62,-59,,,,22,1694067311.8808582,1694067000,
2371735,,,,,,,433.18,433.18,14,1694067311.880901,1694067000,
2371736,,,,,,,"0.735",435.3279999998394,15,1694067311.880947,1694067000,
2371737,,,100.43418093333338,91,114,,,,16,1694067311.880988,1694067000,
2371738,,,116.94262804,106,147,,,,17,1694067311.8810577,1694067000,
2371739,,,58.352855716666646,"0",105,,,,18,1694067311.8811042,1694067000,
2371740,,,"0.8601991435666666","0.7",1,,,,19,1694067311.8811429,1694067000,
2371741,,,129,129,129,,,,20,1694067311.8811953,1694067000,
2371742,,,"0.9060544139733329","0.822",1.139,,,,21,1694067311.8812473,1694067000,
2371743,,,100,100,100,,,,56,1694067311.8812876,1694067000,
2371744,,,72.7,72.7,72.7,,,,57,1694067311.8813267,1694067000,
2371745,,,73.4,73.4,73.4,,,,52,1694067311.8813632,1694067000,
2371746,,,57,57,57,,,,53,1694067311.8814018,1694067000,
2371769,,,211,211,211,,,,44,1694067611.7679405,1694067300,
2371770,,,2343.810696230433,601.82,3428.07,,,,35,1694067611.767989,1694067300,
2371771,,,7836.246849954216,7836.1169,7836.3356,,,,36,1694067611.7680647,1694067300,
2371772,,,,,,,126.7500773,3193.129933179978,41,1694067611.768108,1694067300,1693540800.00411
2371773,,,,,,,308.0945,7757.812399999898,40,1694067611.768151,1694067300,
2371774,,,9.9,9.9,9.9,,,,46,1694067611.7682102,1694067300,
2371775,,,123.05722758533331,122.8,123.2,,,,50,1694067611.7682593,1694067300,
2371776,,,"0.0850759076","0.085","0.086",,,,51,1694067611.7683017,1694067300,
2371777,,,,,,,7.624829,18.039162999999967,47,1694067611.7683458,1694067300,
2371778,,,130.1039874404,129.74,130.46,,,,48,1694067611.7683885,1694067300,
2371779,,,-80.91448124666667,-84,-78,,,,49,1694067611.768429,1694067300,
2371780,,,2.6216527600332333,1.43341817089015,9.9571676555708,,,,2,1694067611.7684684,1694067300,
2371781,,,1.711453826190323,"0.606128136030673",8.37287529179179,,,,3,1694067611.7685084,1694067300,
2371782,,,1075.454432797533,193.57,2015.42,,,,24,1694067611.7685502,1694067300,
2371783,,,,,,,4340.1961,4340.1125999999995,25,1694067611.7685895,1694067300,
2371784,,,,,,,"0.0018","0",26,1694067611.7686312,1694067300,
2371785,,,123.40449015469999,123.13,123.85,,,,27,1694067611.768674,1694067300,
2371786,,,1268.3402243219,408.25,1412.65,,,,28,1694067611.7687135,1694067300,
2371787,,,,,,,3496.1395,3495.9647000000004,29,1694067611.7687542,1694067300,
2371788,,,,,,,2.4905,2.4905,30,1694067611.7687922,1694067300,
2371789,,,123.40448994569996,123.13,123.85,,,,31,1694067611.768833,1694067300,
2371790,,,-61.80033685000001,-63,-60,,,,13,1694067611.7688754,1694067300,
2371791,,,,,,,55.664,55.664,5,1694067611.768915,1694067300,
2371792,,,,,,,"0.077",55.784999999993936,6,1694067611.76896,1694067300,
2371793,,,14.164579946666668,"0",700,,,,7,1694067611.769003,1694067300,
2371794,,,57.16640889666667,"0",1144,,,,8,1694067611.7690966,1694067300,
2371795,,,52.94428462333333,"0",1142,,,,9,1694067611.7691748,1694067300,
2371796,,,"0.019197539466666667","0",1,,,,10,1694067611.7692232,1694067300,
2371797,,,119.97973184999998,119,120,,,,11,1694067611.769265,1694067300,
2371798,,,"0.4775295741","0",9.593,,,,12,1694067611.7693074,1694067300,
2371799,,,-59.393435360000005,-61,-58,,,,22,1694067611.7693503,1694067300,
2371800,,,,,,,433.188,433.188,14,1694067611.7693996,1694067300,
2371801,,,,,,,"0.744",435.3369999998394,15,1694067611.769453,1694067300,
2371802,,,100.53911392000005,90,118,,,,16,1694067611.7695055,1694067300,
2371803,,,117.22252008000004,106,138,,,,17,1694067611.769563,1694067300,
2371804,,,59.20705385666667,"0",101,,,,18,1694067611.769627,1694067300,
2371805,,,"0.8581387065666662","0.68",1,,,,19,1694067611.7696779,1694067300,
2371806,,,128.89304625333332,128,129,,,,20,1694067611.7697263,1694067300,
2371807,,,"0.9112582979299998","0.824",1.069,,,,21,1694067611.7697766,1694067300,
2371808,,,100,100,100,,,,56,1694067611.769823,1694067300,
2371809,,,72.86616613733332,72.7,72.9,,,,57,1694067611.7699044,1694067300,
2371810,,,73.4,73.4,73.4,,,,52,1694067611.7699766,1694067300,
2371811,,,57,57,57,,,,53,1694067611.770063,1694067300,
2372072,,,44.6,44.6,44.6,,,,134,1694069111.7650998,1694068800,
2372073,,,20.7,20.7,20.7,,,,135,1694069111.765304,1694068800,
2372074,,,25.8,25.8,25.8,,,,136,1694069111.765362,1694068800,
2372075,,,24.34999977133333,24.3,24.4,,,,137,1694069111.765404,1694068800,
2372076,,,954.6981151056668,951.6,957.9,,,,138,1694069111.7654502,1694068800,
2372077,,,2964.716890687,2961.5,2967.8,,,,139,1694069111.7654974,1694068800,
2372078,,,8.7,8.7,8.7,,,,140,1694069111.7655451,1694068800,
2372079,,,112.4,112.4,112.4,,,,141,1694069111.7655993,1694068800,
2372080,,,1181.2,1181.2,1181.2,,,,142,1694069111.7656403,1694068800,
2372081,,,1.2581295702666666,1.06,1.56,,,,143,1694069111.7656834,1694068800,
2372082,,,1.1867869272333333,1.11,1.25,,,,144,1694069111.76573,1694068800,
2372083,,,1.1712623359333332,1.15,1.19,,,,145,1694069111.765776,1694068800,
2372084,,,,,,,433040.7,177455.80000000002,151,1694069111.7658145,1694068800,
2372085,,,,,,,145672.1,92588.1,152,1694069111.76586,1694068800,
2372086,,,"0.19061476374000003","0.18","0.208",,,,153,1694069111.7658992,1694068800,
2372087,,,"0.1568041467266667","0.125","0.191",,,,154,1694069111.7659452,1694068800,
2372088,,,,,,,953300293,468674086,155,1694069111.7659943,1694068800,
2372089,,,,,,,781330470,400204914,156,1694069111.7660694,1694068800,
2372090,,,23.38829342333333,20,28,,,,146,1694069111.766126,1694068800,
2372091,,,"0","0","0",,,,59,1694069111.7661934,1694068800,
2372092,,,"0","0","0",,,,58,1694069111.766239,1694068800,
2372093,,,23.251460053333332,23,24,,,,45,1694069111.7662814,1694068800,
2372094,,,211,211,211,,,,44,1694069111.7663245,1694068800,
2372095,,,712.7925424664666,668.71,1554.72,,,,35,1694069111.7663639,1694068800,
2372096,,,7836.613174052329,7836.5795,7836.6382,,,,36,1694069111.766408,1694068800,
2372097,,,,,,,126.87456694,3193.2544228199777,41,1694069111.7664514,1694068800,1693540800.00411
2372098,,,,,,,308.3971,7758.114999999898,40,1694069111.7664988,1694068800,
2372099,,,9.9,9.9,9.9,,,,46,1694069111.766541,1694068800,
2372100,,,123.41021863266668,123.3,123.7,,,,50,1694069111.7665935,1694068800,
2372101,,,"0.085","0.085","0.085",,,,51,1694069111.766639,1694068800,
2372102,,,,,,,7.628971,18.043304999999968,47,1694069111.766688,1694068800,
2372103,,,129.85319939119998,129.56,130.1,,,,48,1694069111.7667286,1694068800,
2372104,,,-80.60122489000001,-85,-75,,,,49,1694069111.7667716,1694068800,
2372105,,,1.8005873617726578,1.38840627494991,2.66586805664811,,,,2,1694069111.7668464,1694068800,
2372106,,,"0.9270291624104436","0.635318483584288",1.3697167446787,,,,3,1694069111.7668867,1694068800,
2372107,,,308.34806803693334,273.35,1132.91,,,,24,1694069111.7669334,1694068800,
2372108,,,,,,,4340.3238,4340.2402999999995,25,1694069111.7669783,1694068800,
2372109,,,,,,,"0.0018","0",26,1694069111.767018,1694068800,
2372110,,,124.0001020816,123.75,124.33,,,,27,1694069111.7670884,1694068800,
2372111,,,404.44115156109996,393.54,421.84,,,,28,1694069111.767133,1694068800,
2372112,,,,,,,3496.3144,3496.1396000000004,29,1694069111.7671762,1694068800,
2372113,,,,,,,2.4905,2.4905,30,1694069111.767214,1694068800,
2372114,,,124.00010231866669,123.75,124.33,,,,31,1694069111.7672524,1694068800,
2372115,,,-60.699836219999995,-62,-59,,,,13,1694069111.7673,1694068800,
2372116,,,,,,,55.67,55.67,5,1694069111.7673433,1694068800,
2372117,,,,,,,"0.083",55.790999999993936,6,1694069111.7673807,1694068800,
2372118,,,14.32408295,"0",705,,,,7,1694069111.7674248,1694068800,
2372119,,,57.06704135333334,"0",1145,,,,8,1694069111.7674677,1694068800,
2372120,,,52.881301900000004,"0",1133,,,,9,1694069111.7675118,1694068800,
2372121,,,"0.015801871266666666","0",1,,,,10,1694069111.7675545,1694068800,
2372122,,,120.69345745666665,119,121,,,,11,1694069111.767599,1694068800,
2372123,,,"0.48053514064","0",9.634,,,,12,1694069111.7676432,1694068800,
2372124,,,-59.00613233,-60,-56,,,,22,1694069111.7676845,1694068800,
2372125,,,,,,,433.23,433.23,14,1694069111.7677207,1694068800,
2372126,,,,,,,"0.786",435.3789999998394,15,1694069111.7677648,1694068800,
2372127,,,101.08056142666675,91,133,,,,16,1694069111.7678099,1694068800,
2372128,,,116.37443526333331,106,148,,,,17,1694069111.7678485,1694068800,
2372129,,,55.719237396666664,"0",98,,,,18,1694069111.7678864,1694068800,
2372130,,,"0.8690412089666661","0.73",1,,,,19,1694069111.7679236,1694068800,
2372131,,,128.98604686333334,128,130,,,,20,1694069111.767963,1694068800,
2372132,,,"0.9012340353733331","0.818",1.149,,,,21,1694069111.7680004,1694068800,
2372133,,,100,100,100,,,,56,1694069111.7680671,1694068800,
2372134,,,72.7,72.7,72.7,,,,57,1694069111.768111,1694068800,
2372135,,,73.4,73.4,73.4,,,,52,1694069111.76815,1694068800,
2372136,,,57,57,57,,,,53,1694069111.7681885,1694068800,
2372397,,,44.6,44.6,44.6,,,,134,1694070611.8422835,1694070300,
2372398,,,20.7,20.7,20.7,,,,135,1694070611.8425052,1694070300,
2372399,,,25.8,25.8,25.8,,,,136,1694070611.8425715,1694070300,
2372400,,,24.375009624,24.2,24.6,,,,137,1694070611.8426204,1694070300,
2372401,,,955.3302057216665,950.3,963.9,,,,138,1694070611.842676,1694070300,
2372402,,,2964.0847932163333,2955.5,2969.2,,,,139,1694070611.842721,1694070300,
2372403,,,8.7,8.7,8.7,,,,140,1694070611.842767,1694070300,
2371924,,,41.64935334333334,"0",1144,,,,8,1694068211.8859766,1694067900,
2371925,,,37.10540068333333,"0",1141,,,,9,1694068211.8860152,1694067900,
2371926,,,"0.0130585718","0","0.62",,,,10,1694068211.8860893,1694067900,
2371927,,,120.82196250333332,119,121,,,,11,1694068211.886129,1694067900,
2371928,,,"0.34903852702666666","0",9.577,,,,12,1694068211.886167,1694067900,
2371929,,,-59.50009264666666,-62,-57,,,,22,1694068211.8862054,1694067900,
2371930,,,,,,,433.205,433.205,14,1694068211.8862433,1694067900,
2371931,,,,,,,"0.76",435.35299999983937,15,1694068211.8862813,1694067900,
2371932,,,100.79067711666667,91,125,,,,16,1694068211.8863304,1694067900,
2371933,,,117.17396011666673,105,149,,,,17,1694068211.88637,1694067900,
2371934,,,58.095585243333325,"0",109,,,,18,1694068211.8864083,1694067900,
2371935,,,"0.8622266747333326","0.68",1,,,,19,1694068211.8864474,1694067900,
2371936,,,128.97655418000002,128,129,,,,20,1694068211.886487,1694067900,
2371937,,,"0.9082274705433337","0.817",1.151,,,,21,1694068211.886526,1694067900,
2371938,,,100,100,100,,,,56,1694068211.8865664,1694067900,
2371939,,,72.316747114,72.3,72.5,,,,57,1694068211.886608,1694067900,
2371940,,,73.4,73.4,73.4,,,,52,1694068211.8866477,1694067900,
2371941,,,57,57,57,,,,53,1694068211.8866863,1694067900,
2372267,,,44.6,44.6,44.6,,,,134,1694070012.1222959,1694069700,
2372268,,,20.745002528333334,20.7,20.8,,,,135,1694070012.1225212,1694069700,
2372269,,,25.754997478,25.7,25.8,,,,136,1694070012.1225822,1694069700,
2372270,,,24.364996009333332,24.3,24.5,,,,137,1694070012.1226287,1694069700,
2372271,,,954.8885514156664,952.3,959,,,,138,1694070012.1226778,1694069700,
2372272,,,2964.537653236666,2960.4,2967.1,,,,139,1694070012.1227221,1694069700,
2372273,,,8.7,8.7,8.7,,,,140,1694070012.1227636,1694069700,
2372274,,,112.4,112.4,112.4,,,,141,1694070012.1228106,1694069700,
2372275,,,1181.2,1181.2,1181.2,,,,142,1694070012.1228528,1694069700,
2372276,,,1.2230128569,"0.85",2.04,,,,143,1694070012.1228926,1694069700,
2372277,,,1.1335907303333332,1.03,1.3,,,,144,1694070012.1229324,1694069700,
2372278,,,1.1408979333000002,1.1,1.19,,,,145,1694070012.1229725,1694069700,
2372279,,,,,,,433204.6,177619.69999999998,151,1694070012.1230118,1694069700,
2372280,,,,,,,145806.8,92722.79999999999,152,1694070012.12309,1694069700,
2372281,,,"0.1909481967333333","0.183","0.21",,,,153,1694070012.1231327,1694069700,
2372282,,,"0.15726271333000003","0.128","0.195",,,,154,1694070012.1231735,1694069700,
2372283,,,,,,,953964403,469338196,155,1694070012.1232116,1694069700,
2372284,,,,,,,781948184,400822628,156,1694070012.1232512,1694069700,
2372285,,,23.800099106666668,20,29,,,,146,1694070012.1232924,1694069700,
2372286,,,"0","0","0",,,,59,1694070012.1233344,1694069700,
2372287,,,"0","0","0",,,,58,1694070012.1233742,1694069700,
2372288,,,25.431419299999998,25,26,,,,45,1694070012.1234152,1694069700,
2372289,,,211,211,211,,,,44,1694070012.1234574,1694069700,
2372290,,,606.0429118058664,556.38,1858.43,,,,35,1694070012.123497,1694069700,
2372291,,,7836.970578472112,7836.94,7836.9913,,,,36,1694070012.1235356,1694069700,
2372292,,,,,,,127.01983228,3193.399688159978,41,1694070012.1235769,1694069700,1693540800.00411
2372293,,,,,,,308.7502,7758.468099999897,40,1694070012.1236184,1694069700,
2372294,,,9.9,9.9,9.9,,,,46,1694070012.1236582,1694069700,
2372295,,,122.52759054866665,122.5,122.6,,,,50,1694070012.123698,1694069700,
2372296,,,"0.086","0.086","0.086",,,,51,1694070012.1237366,1694069700,
2372297,,,,,,,7.631457,18.045790999999966,47,1694070012.1237822,1694069700,
2372298,,,129.5960034872,129.38,129.92,,,,48,1694070012.1238272,1694069700,
2372299,,,-82.10338855333335,-84,-75,,,,49,1694070012.123873,1694069700,
2372300,,,21.58844296281463,1.49917438441232,170.04758192915,,,,2,1694070012.1239114,1694069700,
2372301,,,3.1255181815544004,"0.687183985211795",14.5073190518038,,,,3,1694070012.1239498,1694069700,
2372302,,,211.67058268879998,170.55,1469.58,,,,24,1694070012.1239877,1694069700,
2372303,,,,,,,4340.4848,4340.4012999999995,25,1694070012.124057,1694069700,
2372304,,,,,,,"0.0018","0",26,1694070012.124102,1694069700,
2372305,,,122.97356603849997,122.75,123.52,,,,27,1694070012.1241422,1694069700,
2372306,,,394.360809899,385.13,416.48,,,,28,1694070012.1241817,1694069700,
2372307,,,,,,,3496.5065,3496.3317,29,1694070012.124222,1694069700,
2372308,,,,,,,2.4905,2.4905,30,1694070012.1242614,1694069700,
2372309,,,122.97356635706666,122.75,123.52,,,,31,1694070012.1243002,1694069700,
2372310,,,-61.54531058666666,-62,-60,,,,13,1694070012.124345,1694069700,
2372311,,,,,,,55.672,55.672,5,1694070012.1243849,1694069700,
2372312,,,,,,,"0.085",55.79299999999393,6,1694070012.1244242,1694069700,
2372313,,,15.601963183333334,"0",693,,,,7,1694070012.1244636,1694069700,
2372314,,,56.30806104666667,"0",1133,,,,8,1694070012.1245031,1694069700,
2372315,,,52.06533769333333,"0",1126,,,,9,1694070012.1245422,1694069700,
2372316,,,"0.013998614066666666","0","0.62",,,,10,1694070012.124581,1694069700,
2372317,,,119.95995354666668,118,120,,,,11,1694070012.1246202,1694069700,
2372318,,,"0.47209390851333327","0",9.487,,,,12,1694070012.124659,1694069700,
2372319,,,-59.706348489999996,-61,-59,,,,22,1694070012.124705,1694069700,
2372320,,,,,,,433.255,433.255,14,1694070012.1247454,1694069700,
2372321,,,,,,,"0.811",435.40399999983936,15,1694070012.1247845,1694069700,
2372322,,,101.09720382000002,91,128,,,,16,1694070012.1248248,1694069700,
2372323,,,117.02959736666664,105,146,,,,17,1694070012.124864,1694069700,
2372324,,,56.84410864666665,"0",99,,,,18,1694070012.1249049,1694069700,
2372325,,,"0.8659910617666668","0.69",1,,,,19,1694070012.1249452,1694069700,
2372326,,,127.97975986,127,128,,,,20,1694070012.1249864,1694069700,
2372327,,,"0.91311687606","0.824",1.136,,,,21,1694070012.1250494,1694069700,
2372328,,,100,100,100,,,,56,1694070012.1251009,1694069700,
2372329,,,72.3,72.3,72.3,,,,57,1694070012.1251404,1694069700,
2372330,,,73.4,73.4,73.4,,,,52,1694070012.1251783,1694069700,
2372331,,,57,57,57,,,,53,1694070012.125224,1694069700,
2372592,,,44.7,44.7,44.7,,,,134,1694071512.4601328,1694071200,
2372593,,,20.8,20.8,20.8,,,,135,1694071512.4603531,1694071200,
2372594,,,25.7,25.7,25.7,,,,136,1694071512.4604049,1694071200,
2372595,,,24.384999378333333,24.3,24.5,,,,137,1694071512.460451,1694071200,
2372596,,,955.817678819,951.5,961.6,,,,138,1694071512.4604955,1694071200,
2372597,,,2963.612322791666,2957.8,2968,,,,139,1694071512.4605381,1694071200,
2372598,,,8.7,8.7,8.7,,,,140,1694071512.4605794,1694071200,
2371973,,,130.0254323102,129.92,130.1,,,,48,1694068512.455724,1694068200,
2371974,,,-76.90277162,-84,-74,,,,49,1694068512.4557612,1694068200,
2371975,,,2.0328404585499453,1.48504247613674,5.13072842787076,,,,2,1694068512.4557962,1694068200,
2371976,,,1.609497223473091,"0.644577767028854",3.48656751682916,,,,3,1694068512.4558332,1694068200,
2371977,,,310.1917273160334,300.99,317.54,,,,24,1694068512.4558685,1694068200,
2371978,,,,,,,4340.2711,4340.187599999999,25,1694068512.4559026,1694068200,
2371979,,,,,,,"0.0018","0",26,1694068512.4559374,1694068200,
2371980,,,123.80077442753333,123.63,123.89,,,,27,1694068512.4559739,1694068200,
2371981,,,418.4389759218333,415.36,429.48,,,,28,1694068512.4560094,1694068200,
2371982,,,,,,,3496.2463,3496.0715,29,1694068512.4560766,1694068200,
2371983,,,,,,,2.4905,2.4905,30,1694068512.4561138,1694068200,
2371984,,,123.8007743398,123.63,123.89,,,,31,1694068512.4561493,1694068200,
2371985,,,-61.25468483666668,-62,-60,,,,13,1694068512.456186,1694068200,
2371986,,,,,,,55.667,55.667,5,1694068512.4562216,1694068200,
2371987,,,,,,,"0.08",55.787999999993936,6,1694068512.4562569,1694068200,
2371988,,,"0","0","0",,,,7,1694068512.4562902,1694068200,
2371989,,,"0","0","0",,,,8,1694068512.4563246,1694068200,
2371990,,,"0","0","0",,,,9,1694068512.456359,1694068200,
2371991,,,"0","0","0",,,,10,1694068512.4563925,1694068200,
2371992,,,120.55482612333333,120,121,,,,11,1694068512.4564264,1694068200,
2371993,,,"0","0","0",,,,12,1694068512.4564617,1694068200,
2371994,,,-59.01262903,-62,-57,,,,22,1694068512.4564972,1694068200,
2371995,,,,,,,433.213,433.213,14,1694068512.4565325,1694068200,
2371996,,,,,,,"0.769",435.3619999998394,15,1694068512.4565675,1694068200,
2371997,,,100.34441557666663,91,115,,,,16,1694068512.4566011,1694068200,
2371998,,,116.24737935333332,105,143,,,,17,1694068512.4566362,1694068200,
2371999,,,56.83635692000001,"0",98,,,,18,1694068512.4566712,1694068200,
2372000,,,"0.8648055116000002","0.73",1,,,,19,1694068512.4567065,1694068200,
2372001,,,129,129,129,,,,20,1694068512.4567418,1694068200,
2372002,,,"0.9014539756066662","0.814",1.106,,,,21,1694068512.4567769,1694068200,
2372003,,,100,100,100,,,,56,1694068512.4568112,1694068200,
2372004,,,72.53287654933332,72.5,72.7,,,,57,1694068512.4568474,1694068200,
2372005,,,73.4,73.4,73.4,,,,52,1694068512.4568822,1694068200,
2372006,,,57,57,57,,,,53,1694068512.4569173,1694068200,
2372202,,,44.6,44.6,44.6,,,,134,1694069712.2927194,1694069400,
2372203,,,20.7,20.7,20.7,,,,135,1694069712.2929318,1694069400,
2372204,,,25.8,25.8,25.8,,,,136,1694069712.2929876,1694069400,
2372205,,,24.405001566,24.3,24.6,,,,137,1694069712.2930598,1694069400,
2372206,,,956.8532762396666,952.8,964.2,,,,138,1694069712.293107,1694069400,
2372207,,,2962.571722615999,2955.2,2966.6,,,,139,1694069712.2931502,1694069400,
2372208,,,8.7,8.7,8.7,,,,140,1694069712.2932,1694069400,
2372209,,,112.4,112.4,112.4,,,,141,1694069712.2932394,1694069400,
2372210,,,1181.2,1181.2,1181.2,,,,142,1694069712.2932773,1694069400,
2372211,,,1.1067127393999998,"0.92",1.37,,,,143,1694069712.2933164,1694069400,
2372212,,,1.1378425745333332,1.08,1.19,,,,144,1694069712.2933555,1694069400,
2372213,,,1.1557409703333332,1.14,1.17,,,,145,1694069712.2933984,1694069400,
2372214,,,,,,,433149.9,177565.00000000003,151,1694069712.2934413,1694069400,
2372215,,,,,,,145761.8,92677.79999999999,152,1694069712.2934792,1694069400,
2372216,,,"0.19008630721999994","0.179","0.21",,,,153,1694069712.2935207,1694069400,
2372217,,,"0.15583709412333338","0.126","0.193",,,,154,1694069712.2935622,1694069400,
2372218,,,,,,,953742538,469116331,155,1694069712.2936056,1694069400,
2372219,,,,,,,781741724,400616168,156,1694069712.2936554,1694069400,
2372220,,,23.65027544333333,19,30,,,,146,1694069712.2936919,1694069400,
2372221,,,"0","0","0",,,,59,1694069712.2937324,1694069400,
2372222,,,"0","0","0",,,,58,1694069712.293777,1694069400,
2372223,,,24.84141631,24,25,,,,45,1694069712.2938142,1694069400,
2372224,,,211,211,211,,,,44,1694069712.2938595,1694069400,
2372225,,,940.5933481363663,655.56,2713.92,,,,35,1694069712.2939017,1694069400,
2372226,,,7836.910918221466,7836.8273,7836.94,,,,36,1694069712.2939365,1694069400,
2372227,,,,,,,126.99872746,3193.378583339978,41,1694069712.2939725,1694069400,1693540800.00411
2372228,,,,,,,308.6989,7758.416799999897,40,1694069712.2940123,1694069400,
2372229,,,9.9,9.9,9.9,,,,46,1694069712.294076,1694069400,
2372230,,,123.33168270766664,122.5,123.8,,,,50,1694069712.2941153,1694069400,
2372231,,,"0.08527590780333334","0.085","0.086",,,,51,1694069712.2941556,1694069400,
2372232,,,,,,,7.630628,18.044961999999966,47,1694069712.294192,1694069400,
2372233,,,129.6344930264,129.56,129.92,,,,48,1694069712.2942283,1694069400,
2372234,,,-79.64233290333335,-85,-75,,,,49,1694069712.2942712,1694069400,
2372235,,,164.42280718220616,2.59100742014317,1612.16989100645,,,,2,1694069712.294306,1694069400,
2372236,,,2.4272228627064583,"0.954253889740805",14.5073190518038,,,,3,1694069712.2943442,1694069400,
2372237,,,422.7605583855001,267.66,1303.81,,,,24,1694069712.294382,1694069400,
2372238,,,,,,,4340.4662,4340.382699999999,25,1694069712.294443,1694069400,
2372239,,,,,,,"0.0018","0",26,1694069712.2944806,1694069400,
2372240,,,123.83694776636669,122.99,124.68,,,,27,1694069712.2945228,1694069400,
2372241,,,517.8198784191334,385.52,1410.11,,,,28,1694069712.2945623,1694069400,
2372242,,,,,,,3496.4738,3496.2990000000004,29,1694069712.2946007,1694069400,
2372243,,,,,,,2.4905,2.4905,30,1694069712.2946472,1694069400,
2372244,,,123.83694859033332,122.99,124.68,,,,31,1694069712.29469,1694069400,
2372245,,,-61.554830579999994,-62,-61,,,,13,1694069712.2947319,1694069400,
2372246,,,,,,,55.671,55.671,5,1694069712.2947752,1694069400,
2372247,,,,,,,"0.084",55.791999999993934,6,1694069712.2948134,1694069400,
2372248,,,15.257013866666666,"0",709,,,,7,1694069712.2948503,1694069400,
2372249,,,57.565719353333336,"0",1149,,,,8,1694069712.294887,1694069400,
2372250,,,53.56367056,"0",1140,,,,9,1694069712.2949233,1694069400,
2372251,,,"0.0132786988","0","0.62",,,,10,1694069712.2949607,1694069400,
2372252,,,120.53148558666665,119,121,,,,11,1694069712.2949986,1694069400,
2372253,,,"0.48326742147999996","0",9.651,,,,12,1694069712.2950623,1694069400,
2372254,,,-59.00600753666667,-62,-58,,,,22,1694069712.2951167,1694069400,
2372255,,,,,,,433.247,433.247,14,1694069712.2951717,1694069400,
2372256,,,,,,,"0.802",435.39499999983934,15,1694069712.2952135,1694069400,
2372257,,,100.6108968766667,91,118,,,,16,1694069712.2952502,1694069400,
2372007,,,44.53879226933333,44.5,44.6,,,,134,1694068811.7964833,1694068500,
2372008,,,20.7,20.7,20.7,,,,135,1694068811.7967207,1694068500,
2372009,,,25.8,25.8,25.8,,,,136,1694068811.7967963,1694068500,
2372010,,,24.369973148333333,24.2,24.5,,,,137,1694068811.7968817,1694068500,
2372011,,,955.2910586400001,950.4,960.8,,,,138,1694068811.7969964,1694068500,
2372012,,,2964.1390915480006,2958.6,2969,,,,139,1694068811.7971087,1694068500,
2372013,,,8.7,8.7,8.7,,,,140,1694068811.7971723,1694068500,
2372014,,,112.4,112.4,112.4,,,,141,1694068811.7972288,1694068500,
2372015,,,1181.2,1181.2,1181.2,,,,142,1694068811.7972875,1694068500,
2372016,,,1.1221962076999998,1.01,1.43,,,,143,1694068811.797336,1694068500,
2372017,,,1.139009366166667,1.1,1.21,,,,144,1694068811.797383,1694068500,
2372018,,,1.1602385422,1.15,1.18,,,,145,1694068811.797433,1694068500,
2372019,,,,,,,432986.2,177401.30000000002,151,1694068811.7974794,1694068500,
2372020,,,,,,,145627.2,92543.20000000001,152,1694068811.7975261,1694068500,
2372021,,,"0.19081232890333336","0.177","0.211",,,,153,1694068811.797572,1694068500,
2372022,,,"0.1563156711866667","0.118","0.199",,,,154,1694068811.7976165,1694068500,
2372023,,,,,,,953079000,468452793,155,1694068811.797659,1694068500,
2372024,,,,,,,781124540,399998984,156,1694068811.7976954,1694068500,
2372025,,,23.588338616666668,18,30,,,,146,1694068811.7977414,1694068500,
2372026,,,"0","0","0",,,,59,1694068811.797781,1694068500,
2372027,,,"0","0","0",,,,58,1694068811.7978203,1694068500,
2372028,,,22.66129789,22,23,,,,45,1694068811.7978673,1694068500,
2372029,,,211,211,211,,,,44,1694068811.797906,1694068500,
2372030,,,734.1485168282336,667.84,1553.43,,,,35,1694068811.7979443,1694068500,
2372031,,,7836.554094139091,7836.5174,7836.5795,,,,36,1694068811.7979817,1694068500,
2372032,,,,,,,126.85041776,3193.230273639978,41,1694068811.7980735,1694068500,1693540800.00411
2372033,,,,,,,308.3384,7758.056299999897,40,1694068811.7981277,1694068500,
2372034,,,9.9,9.9,9.9,,,,46,1694068811.7981668,1694068500,
2372035,,,123.28772559966666,123.2,123.4,,,,50,1694068811.7982059,1694068500,
2372036,,,"0.08520134957333333","0.085","0.086",,,,51,1694068811.798251,1694068500,
2372037,,,,,,,7.628143,18.042476999999966,47,1694068811.7982898,1694068500,
2372038,,,129.81455447540003,129.74,130.1,,,,48,1694068811.798327,1694068500,
2372039,,,-79.42652759000002,-86,-75,,,,49,1694068811.7983675,1694068500,
2372040,,,4.373899334266957,1.38666142289924,21.717679855985,,,,2,1694068811.7984068,1694068500,
2372041,,,1.3422597014723636,"0.713023400217574",4.56011872825888,,,,3,1694068811.798445,1694068500,
2372042,,,320.2498466853,273.3,1132.34,,,,24,1694068811.798483,1694068500,
2372043,,,,,,,4340.2984,4340.214899999999,25,1694068811.7985203,1694068500,
2372044,,,,,,,"0.0018","0",26,1694068811.7985573,1694068500,
2372045,,,123.84250911366665,123.73,124.15,,,,27,1694068811.7985952,1694068500,
2372046,,,413.88151520240007,394.03,434.22,,,,28,1694068811.7986324,1694068500,
2372047,,,,,,,3496.2811,3496.1063000000004,29,1694068811.7986693,1694068500,
2372048,,,,,,,2.4905,2.4905,30,1694068811.7987053,1694068500,
2372049,,,123.84250805506665,123.73,124.15,,,,31,1694068811.7987413,1694068500,
2372050,,,-61.000048916666664,-62,-59,,,,13,1694068811.7987788,1694068500,
2372051,,,,,,,55.668,55.668,5,1694068811.7988253,1694068500,
2372052,,,,,,,"0.081",55.78899999999393,6,1694068811.7988615,1694068500,
2372053,,,18.620587576666665,"0",702,,,,7,1694068811.7989025,1694068500,
2372054,,,69.02993632666666,"0",1810,,,,8,1694068811.7989404,1694068500,
2372055,,,63.96981558666666,"0",1669,,,,9,1694068811.798976,1694068500,
2372056,,,"0.014916779033333332","0","0.62",,,,10,1694068811.7990112,1694068500,
2372057,,,120.76345395666667,119,121,,,,11,1694068811.799072,1694068500,
2372058,,,"0.5760309938033333","0",15.036,,,,12,1694068811.7991354,1694068500,
2372059,,,-59.199496489999994,-60,-57,,,,22,1694068811.7991757,1694068500,
2372060,,,,,,,433.222,433.222,14,1694068811.7992134,1694068500,
2372061,,,,,,,"0.777",435.36999999983937,15,1694068811.7992504,1694068500,
2372062,,,100.82058500333338,91,120,,,,16,1694068811.7992876,1694068500,
2372063,,,116.90124428666667,106,146,,,,17,1694068811.7993248,1694068500,
2372064,,,57.89341849666668,"0",99,,,,18,1694068811.799363,1694068500,
2372065,,,"0.8632269905666671","0.73",1,,,,19,1694068811.7993996,1694068500,
2372066,,,128.96994403666667,128,129,,,,20,1694068811.7994356,1694068500,
2372067,,,"0.9062328816366663","0.824",1.128,,,,21,1694068811.7994726,1694068500,
2372068,,,100,100,100,,,,56,1694068811.7995179,1694068500,
2372069,,,72.7,72.7,72.7,,,,57,1694068811.7995543,1694068500,
2372070,,,73.4,73.4,73.4,,,,52,1694068811.7995923,1694068500,
2372071,,,57,57,57,,,,53,1694068811.799629,1694068500,
2372137,,,44.6,44.6,44.6,,,,134,1694069412.1671464,1694069100,
2372138,,,20.7,20.7,20.7,,,,135,1694069412.1674082,1694069100,
2372139,,,25.8,25.8,25.8,,,,136,1694069412.1674716,1694069100,
2372140,,,24.40380946366667,24.3,24.5,,,,137,1694069412.1675196,1694069100,
2372141,,,956.5792322339998,954.1,960.7,,,,138,1694069412.1675677,1694069100,
2372142,,,2962.8445759233323,2958.7,2965.3,,,,139,1694069412.1676178,1694069100,
2372143,,,8.7,8.7,8.7,,,,140,1694069412.1676588,1694069100,
2372144,,,112.4,112.4,112.4,,,,141,1694069412.1676989,1694069100,
2372145,,,1181.2,1181.2,1181.2,,,,142,1694069412.167738,1694069100,
2372146,,,1.1443436788999999,"0.94",1.6,,,,143,1694069412.1677768,1694069100,
2372147,,,1.1633592344666666,1.11,1.24,,,,144,1694069412.1678243,1694069100,
2372148,,,1.1661195192333333,1.15,1.19,,,,145,1694069412.1678634,1694069100,
2372149,,,,,,,433095.5,177510.6,151,1694069412.1679013,1694069100,
2372150,,,,,,,145717.3,92633.29999999999,152,1694069412.1679394,1694069100,
2372151,,,"0.1916113381933333","0.18","0.21",,,,153,1694069412.167976,1694069100,
2372152,,,"0.15783721537666667","0.128","0.197",,,,154,1694069412.1680133,1694069100,
2372153,,,,,,,953524628,468898421,155,1694069412.1680832,1694069100,
2372154,,,,,,,781539376,400413820,156,1694069412.1681228,1694069100,
2372155,,,23.561833086666667,20,29,,,,146,1694069412.1681604,1694069100,
2372156,,,"0","0","0",,,,59,1694069412.1682012,1694069100,
2372157,,,"0","0","0",,,,58,1694069412.1682413,1694069100,
2372158,,,24,24,24,,,,45,1694069412.1682794,1694069100,
2372159,,,211,211,211,,,,44,1694069412.1683178,1694069100,
2372160,,,2719.1569235525003,731.62,12654.18,,,,35,1694069412.1683562,1694069100,
2372161,,,7836.73472861321,7836.6382,7836.8273,,,,36,1694069412.1683936,1694069100,
2372162,,,,,,,126.95236268,3193.3322185599777,41,1694069412.168433,1694069100,1693540800.00411
2372163,,,,,,,308.5862,7758.3040999998975,40,1694069412.168473,1694069100,
2372164,,,9.9,9.9,9.9,,,,46,1694069412.1685114,1694069100,
2372165,,,123.49722774166668,123.4,123.7,,,,50,1694069412.1685486,1694069100,
2372166,,,"0.085","0.085","0.085",,,,51,1694069412.168588,1694069100,
2372167,,,,,,,7.6298,18.044133999999968,47,1694069412.1686275,1694069100,
2372168,,,129.73732287920004,129.56,129.92,,,,48,1694069412.1686673,1694069100,
2372169,,,-81.16925430666666,-85,-75,,,,49,1694069412.168705,1694069100,
2372170,,,3.706379619958965,1.41863377772954,17.1573068639306,,,,2,1694069412.1687436,1694069100,
2372171,,,1.0322212094993177,"0.701266786238426",1.26746257582282,,,,3,1694069412.168784,1694069100,
2372172,,,1303.6219981435663,309.78,6299.16,,,,24,1694069412.168827,1694069100,
2372173,,,,,,,4340.4137,4340.330199999999,25,1694069412.168892,1694069100,
2372174,,,,,,,"0.0018","0",26,1694069412.1689506,1694069100,
2372175,,,123.95061169230001,121.24,124.2,,,,27,1694069412.1690085,1694069100,
2372176,,,1415.6329279510994,421.84,6355.02,,,,28,1694069412.1690784,1694069100,
2372177,,,,,,,3496.4136,3496.2388,29,1694069412.1691246,1694069100,
2372178,,,,,,,2.4905,2.4905,30,1694069412.1691635,1694069100,
2372179,,,123.95061143046665,121.24,124.2,,,,31,1694069412.1692014,1694069100,
2372180,,,-61.745584353333335,-63,-61,,,,13,1694069412.1692421,1694069100,
2372181,,,,,,,55.67,55.67,5,1694069412.1692793,1694069100,
2372182,,,,,,,"0.083",55.790999999993936,6,1694069412.1693175,1694069100,
2372183,,,"0","0","0",,,,7,1694069412.169354,1694069100,
2372184,,,"0","0","0",,,,8,1694069412.1693914,1694069100,
2372185,,,"0","0","0",,,,9,1694069412.1694276,1694069100,
2372186,,,"0","0","0",,,,10,1694069412.1694655,1694069100,
2372187,,,121,121,121,,,,11,1694069412.1695023,1694069100,
2372188,,,"0","0","0",,,,12,1694069412.169539,1694069100,
2372189,,,-59.38749086,-60,-58,,,,22,1694069412.1695764,1694069100,
2372190,,,,,,,433.238,433.238,14,1694069412.1696153,1694069100,
2372191,,,,,,,"0.794",435.38699999983936,15,1694069412.1696541,1694069100,
2372192,,,100.6151322533333,91,118,,,,16,1694069412.1696937,1694069100,
2372193,,,116.78859248666667,106,145,,,,17,1694069412.16973,1694069100,
2372194,,,57.727866443333305,"0",100,,,,18,1694069412.1697683,1694069100,
2372195,,,"0.8631943935000002","0.69",1,,,,19,1694069412.1698062,1694069100,
2372196,,,129.0068975466667,129,130,,,,20,1694069412.1698437,1694069100,
2372197,,,"0.9040892947233338","0.824",1.12,,,,21,1694069412.1698818,1694069100,
2372198,,,100,100,100,,,,56,1694069412.1699197,1694069100,
2372199,,,72.7,72.7,72.7,,,,57,1694069412.1699586,1694069100,
2372200,,,73.4,73.4,73.4,,,,52,1694069412.169995,1694069100,
2372201,,,57,57,57,,,,53,1694069412.1701617,1694069100,
2372462,,,44.6,44.6,44.6,,,,134,1694070911.9073913,1694070600,
2372463,,,20.743740277999997,20.7,20.8,,,,135,1694070911.9076464,1694070600,
2372464,,,25.741260449333332,25.7,25.8,,,,136,1694070911.907733,1694070600,
2372465,,,24.369999697666664,24.3,24.4,,,,137,1694070911.9078138,1694070600,
2372466,,,955.3500409360001,951.9,958.3,,,,138,1694070911.9078617,1694070600,
2372467,,,2964.079956898667,2961.1,2967.5,,,,139,1694070911.9079041,1694070600,
2372468,,,8.7,8.7,8.7,,,,140,1694070911.9079466,1694070600,
2372469,,,112.4,112.4,112.4,,,,141,1694070911.9079857,1694070600,
2372470,,,1181.2,1181.2,1181.2,,,,142,1694070911.9080615,1694070600,
2372471,,,"0.8923994423666667","0.73",1.27,,,,143,1694070911.9081292,1694070600,
2372472,,,"0.9778888944666666","0.9",1.08,,,,144,1694070911.9081903,1694070600,
2372473,,,1.0836354879000003,1.03,1.13,,,,145,1694070911.90823,1694070600,
2372474,,,,,,,433368.9,177784.00000000003,151,1694070911.9082692,1694070600,
2372475,,,,,,,145942,92858,152,1694070911.908308,1694070600,
2372476,,,"0.19117473350333333","0.179","0.207",,,,153,1694070911.9083474,1694070600,
2372477,,,"0.15697616859","0.122","0.19",,,,154,1694070911.9084053,1694070600,
2372478,,,,,,,954633769,470007562,155,1694070911.9084826,1694070600,
2372479,,,,,,,782571081,401445525,156,1694070911.908557,1694070600,
2372480,,,23.337641006666672,18,29,,,,146,1694070911.908603,1694070600,
2372481,,,"0","0","0",,,,59,1694070911.9086525,1694070600,
2372482,,,"0","0","0",,,,58,1694070911.9086936,1694070600,
2372483,,,27.591427083333336,27,28,,,,45,1694070911.908736,1694070600,
2372484,,,211,211,211,,,,44,1694070911.9087775,1694070600,
2372485,,,686.0448615071665,642.27,1459.14,,,,35,1694070911.908819,1694070600,
2372486,,,7837.139150870702,7837.1062,7837.1628,,,,36,1694070911.9088597,1694070600,
2372487,,,,,,,127.09038738,3193.470243259978,41,1694070911.9089012,1694070600,1693540800.00411
2372488,,,,,,,308.9217,7758.639599999897,40,1694070911.9089437,1694070600,
2372489,,,9.9,9.9,9.9,,,,46,1694070911.9089844,1694070600,
2372490,,,121.817951885,121.3,122.2,,,,50,1694070911.9090643,1694070600,
2372491,,,"0.08620000239333332","0.086","0.087",,,,51,1694070911.9091117,1694070600,
2372492,,,,,,,7.633941,18.04827499999996,47,1694070911.9091537,1694070600,
2372493,,,129.44958915560002,129.2,129.56,,,,48,1694070911.9091966,1694070600,
2372494,,,-78.31601745666667,-84,-74,,,,49,1694070911.909238,1694070600,
2372495,,,3.15546160933515,1.39574603680468,16.7625550657893,,,,2,1694070911.9092796,1694070600,
2372496,,,"0.9141880204568182","0.602457230793262",1.49074273578578,,,,3,1694070911.909321,1694070600,
2372497,,,202.45456565436663,169.04,982.2,,,,24,1694070911.9093614,1694070600,
2372498,,,,,,,4340.5367,4340.453199999999,25,1694070911.9094288,1694070600,
2372499,,,,,,,"0.0018","0",26,1694070911.9094977,1694070600,
2372500,,,122.33734714986664,122,122.67,,,,27,1694070911.9095411,1694070600,
2372501,,,483.5826917468335,472.91,508.22,,,,28,1694070911.9095953,1694070600,
2372502,,,,,,,3496.6261,3496.4513,29,1694070911.909635,1694070600,
2372503,,,,,,,2.4905,2.4905,30,1694070911.9096751,1694070600,
2372504,,,122.33734655266669,122,122.67,,,,31,1694070911.909714,1694070600,
2372505,,,-60.85432051,-62,-59,,,,13,1694070911.9097564,1694070600,
2372506,,,,,,,55.675,55.675,5,1694070911.909818,1694070600,
2372507,,,,,,,"0.088",55.79599999999393,6,1694070911.909974,1694070600,
2372508,,,15.509290823333334,"0",688,,,,7,1694070911.9100869,1694070600,
2372509,,,41.01965805333333,"0",1200,,,,8,1694070911.9101357,1694070600,
2372510,,,36.24251113333333,"0",1097,,,,9,1694070911.9101763,1694070600,
2372511,,,"0.013878010033333336","0","0.62",,,,10,1694070911.910218,1694070600,
2372258,,,116.58598736,106,149,,,,17,1694069712.295287,1694069400,
2372259,,,57.39093715666667,"0",112,,,,18,1694069712.295325,1694069400,
2372260,,,"0.8648781416666667","0.66",1,,,,19,1694069712.2953703,1694069400,
2372261,,,128.9370306366667,128,130,,,,20,1694069712.295412,1694069400,
2372262,,,"0.9043543640433332","0.815",1.149,,,,21,1694069712.2954504,1694069400,
2372263,,,100,100,100,,,,56,1694069712.2954938,1694069400,
2372264,,,72.50268555333334,72.3,72.7,,,,57,1694069712.295536,1694069400,
2372265,,,73.4,73.4,73.4,,,,52,1694069712.295573,1694069400,
2372266,,,57,57,57,,,,53,1694069712.29561,1694069400,
2372527,,,44.61373288266666,44.6,44.7,,,,134,1694071211.8012254,1694070900,
2372528,,,20.8,20.8,20.8,,,,135,1694071211.801442,1694070900,
2372529,,,25.7,25.7,25.7,,,,136,1694071211.801496,1694070900,
2372530,,,24.354992417000002,24.3,24.4,,,,137,1694071211.8015437,1694070900,
2372531,,,954.7934486013332,951.6,958,,,,138,1694071211.801587,1694070900,
2372532,,,2964.6165494673332,2961.4,2967.8,,,,139,1694071211.8016303,1694070900,
2372533,,,8.7,8.7,8.7,,,,140,1694071211.801673,1694070900,
2372534,,,112.4,112.4,112.4,,,,141,1694071211.8017423,1694070900,
2372535,,,1181.2,1181.2,1181.2,,,,142,1694071211.8017864,1694070900,
2372536,,,"0.8419893472999999","0.59",1.07,,,,143,1694071211.8018274,1694070900,
2372537,,,"0.8731285095999999","0.82","0.91",,,,144,1694071211.801868,1694070900,
2372538,,,1.0000063529666667,"0.97",1.03,,,,145,1694071211.801908,1694070900,
2372539,,,,,,,433424,177839.1,151,1694071211.8019512,1694070900,
2372540,,,,,,,145987.3,92903.29999999999,152,1694071211.8019915,1694070900,
2372541,,,"0.19231281093000002","0.178","0.212",,,,153,1694071211.8020768,1694070900,
2372542,,,"0.15830202690999998","0.116","0.197",,,,154,1694071211.8021235,1694070900,
2372543,,,,,,,954861729,470235522,155,1694071211.8021636,1694070900,
2372544,,,,,,,782783241,401657685,156,1694071211.8022037,1694070900,
2372545,,,23.700002070000007,18,29,,,,146,1694071211.8022468,1694070900,
2372546,,,"0","0","0",,,,59,1694071211.8022907,1694070900,
2372547,,,"0","0","0",,,,58,1694071211.8023324,1694070900,
2372548,,,28.17484764666667,28,29,,,,45,1694071211.8023746,1694070900,
2372549,,,211,211,211,,,,44,1694071211.8024251,1694070900,
2372550,,,721.7998121509999,690.39,2007.48,,,,35,1694071211.8024673,1694070900,
2372551,,,7837.196958895523,7837.1628,7837.2213,,,,36,1694071211.8025079,1694070900,
2372552,,,,,,,127.11445428,3193.494310159978,41,1694071211.8025486,1694070900,1693540800.00411
2372553,,,,,,,308.9802,7758.698099999897,40,1694071211.8025904,1694070900,
2372554,,,9.900000144666667,9.8,10,,,,46,1694071211.802632,1694070900,
2372555,,,122.11445687,121.6,122.2,,,,50,1694071211.8026733,1694070900,
2372556,,,"0.08607590497999998","0.086","0.087",,,,51,1694071211.8027146,1694070900,
2372557,,,,,,,7.63477,18.04910399999996,47,1694071211.8027565,1694070900,
2372558,,,129.356530016,129.2,129.56,,,,48,1694071211.8027978,1694070900,
2372559,,,-79.86081605333332,-85,-75,,,,49,1694071211.8028388,1694070900,
2372560,,,1.8176075483069205,1.43714623852205,3.63919821347455,,,,2,1694071211.8028815,1694070900,
2372561,,,"0.9918042403822482","0.656024103488977",2.12863799617133,,,,3,1694071211.802924,1694070900,
2372562,,,222.92686221093334,193.43,1504.69,,,,24,1694071211.8029702,1694070900,
2372563,,,,,,,4340.5535,4340.469999999999,25,1694071211.803071,1694070900,
2372564,,,,,,,"0.0018","0",26,1694071211.8031223,1694070900,
2372565,,,122.4761272706667,122,123.16,,,,27,1694071211.8031657,1694070900,
2372566,,,498.8663957407333,496.83,503.8,,,,28,1694071211.8032067,1694070900,
2372567,,,,,,,3496.6678,3496.4930000000004,29,1694071211.8032463,1694070900,
2372568,,,,,,,2.4905,2.4905,30,1694071211.803286,1694070900,
2372569,,,122.47612697126674,122,123.16,,,,31,1694071211.803326,1694070900,
2372570,,,-60.74518281333333,-62,-60,,,,13,1694071211.8033695,1694070900,
2372571,,,,,,,55.676,55.676,5,1694071211.8034098,1694070900,
2372572,,,,,,,"0.089",55.79699999999393,6,1694071211.8034508,1694070900,
2372573,,,16.33445588,"0",689,,,,7,1694071211.803491,1694070900,
2372574,,,59.08614520666666,"0",1113,,,,8,1694071211.803533,1694070900,
2372575,,,54.16028071,"0",1105,,,,9,1694071211.8035727,1694070900,
2372576,,,"0.014539950733333331","0","0.62",,,,10,1694071211.8036122,1694070900,
2372577,,,119.33785409000001,117,120,,,,11,1694071211.803652,1694070900,
2372578,,,"0.50278338385","0",9.455,,,,12,1694071211.8036919,1694070900,
2372579,,,-59.51280949666667,-61,-58,,,,22,1694071211.8037307,1694070900,
2372580,,,,,,,433.289,433.289,14,1694071211.8037694,1694070900,
2372581,,,,,,,"0.844",435.4369999998393,15,1694071211.8038085,1694070900,
2372582,,,100.45746969666665,91,122,,,,16,1694071211.8038485,1694070900,
2372583,,,116.35155454666666,105,153,,,,17,1694071211.8038886,1694070900,
2372584,,,57.234492133333404,"0",111,,,,18,1694071211.803928,1694070900,
2372585,,,"0.8650098040999997","0.69",1,,,,19,1694071211.803967,1694070900,
2372586,,,127.96958924666669,127,128,,,,20,1694071211.8040075,1694070900,
2372587,,,"0.9097647507433332","0.821",1.206,,,,21,1694071211.8040738,1694070900,
2372588,,,100,100,100,,,,56,1694071211.8041143,1694070900,
2372589,,,72.7,72.7,72.7,,,,57,1694071211.8041546,1694070900,
2372590,,,73.4,73.4,73.4,,,,52,1694071211.8041933,1694070900,
2372591,,,57,57,57,,,,53,1694071211.804231,1694070900,
2372657,,,44.7,44.7,44.7,,,,134,1694071811.798841,1694071500,
2372658,,,20.8,20.8,20.8,,,,135,1694071811.7990878,1694071500,
2372659,,,25.7,25.7,25.7,,,,136,1694071811.799143,1694071500,
2372660,,,24.409998836,24.3,24.5,,,,137,1694071811.7991884,1694071500,
2372661,,,956.8235080423332,952.4,960.4,,,,138,1694071811.7992294,1694071500,
2372662,,,2962.591494295666,2959.1,2967,,,,139,1694071811.7992702,1694071500,
2372663,,,8.7,8.7,8.7,,,,140,1694071811.7993112,1694071500,
2372664,,,112.4,112.4,112.4,,,,141,1694071811.799359,1694071500,
2372665,,,1181.2,1181.2,1181.2,,,,142,1694071811.7993972,1694071500,
2372666,,,"0.8970813157666668","0.65",1.05,,,,143,1694071811.7994356,1694071500,
2372667,,,"0.8403550566666667","0.79","0.89",,,,144,1694071811.7994752,1694071500,
2372668,,,"0.9113737574666667","0.89","0.92",,,,145,1694071811.7995133,1694071500,
2372669,,,,,,,433534.1,177949.19999999998,151,1694071811.7995574,1694071500,
2372670,,,,,,,146078,92994,152,1694071811.7995946,1694071500,
2372671,,,"0.19300155978000005","0.174","0.207",,,,153,1694071811.799632,1694071500,
2372672,,,"0.15897103055666667","0.107","0.195",,,,154,1694071811.7996688,1694071500,
2372336,,,954.5965673459998,952.7,957.3,,,,138,1694070311.7440155,1694070000,
2372337,,,2964.8284749416666,2962.1,2966.7,,,,139,1694070311.7440982,1694070000,
2372338,,,8.7,8.7,8.7,,,,140,1694070311.744147,1694070000,
2372339,,,112.4,112.4,112.4,,,,141,1694070311.7442122,1694070000,
2372340,,,1181.2,1181.2,1181.2,,,,142,1694070311.7442653,1694070000,
2372341,,,1.4294844351333333,1.13,1.8,,,,143,1694070311.7443082,1694070000,
2372342,,,1.3325109989333332,1.25,1.39,,,,144,1694070311.7443464,1694070000,
2372343,,,1.2192568597666666,1.19,1.25,,,,145,1694070311.744382,1694070000,
2372344,,,,,,,433259.4,177674.50000000003,151,1694070311.7444189,1694070000,
2372345,,,,,,,145852,92768,152,1694070311.7444546,1694070000,
2372346,,,"0.19156652210333336","0.179","0.209",,,,153,1694070311.74449,1694070000,
2372347,,,"0.15795489955333336","0.118","0.194",,,,154,1694070311.7445257,1694070000,
2372348,,,,,,,954188025,469561818,155,1694070311.744561,1694070000,
2372349,,,,,,,782156198,401030642,156,1694070311.7446063,1694070000,
2372350,,,23.63814162666667,19,29,,,,146,1694070311.744641,1694070000,
2372351,,,"0","0","0",,,,59,1694070311.7446785,1694070000,
2372352,,,"0","0","0",,,,58,1694070311.7447152,1694070000,
2372353,,,26.02818670666667,26,27,,,,45,1694070311.7447505,1694070000,
2372354,,,211,211,211,,,,44,1694070311.7447965,1694070000,
2372355,,,699.0557568127667,604,1549.05,,,,35,1694070311.744833,1694070000,
2372356,,,7837.022810601621,7836.9913,7837.0465,,,,36,1694070311.7448678,1694070000,
2372357,,,,,,,127.04254156,3193.422397439978,41,1694070311.744904,1694070000,1693540800.00411
2372358,,,,,,,308.8054,7758.523299999897,40,1694070311.7449398,1694070000,
2372359,,,9.9,9.9,9.9,,,,46,1694070311.7449756,1694070000,
2372360,,,122.22687333933335,121.9,122.6,,,,50,1694070311.7450135,1694070000,
2372361,,,"0.086","0.086","0.086",,,,51,1694070311.7450802,1694070000,
2372362,,,,,,,7.632285,18.046618999999964,47,1694070311.7451255,1694070000,
2372363,,,129.554988404,129.38,129.74,,,,48,1694070311.7451618,1694070000,
2372364,,,-78.22603597999999,-86,-74,,,,49,1694070311.7451968,1694070000,
2372365,,,13.151539209906451,1.36562942011728,102.276935507091,,,,2,1694070311.7452698,1694070000,
2372366,,,1.6638981558850743,"0.687183985211795",3.50802988483341,,,,3,1694070311.745309,1694070000,
2372367,,,222.83657146113327,193.08,1005.73,,,,24,1694070311.7453556,1694070000,
2372368,,,,,,,4340.5018,4340.418299999999,25,1694070311.7453916,1694070000,
2372369,,,,,,,"0.0018","0",26,1694070311.7454274,1694070000,
2372370,,,122.51240874869997,121.77,122.97,,,,27,1694070311.7454631,1694070000,
2372371,,,476.2243032109,407.74,1336.5,,,,28,1694070311.7454984,1694070000,
2372372,,,,,,,3496.5447,3496.3699,29,1694070311.745536,1694070000,
2372373,,,,,,,2.4905,2.4905,30,1694070311.7455719,1694070000,
2372374,,,122.5124089029,121.77,122.97,,,,31,1694070311.7456074,1694070000,
2372375,,,-60.95426212000001,-63,-59,,,,13,1694070311.7456439,1694070000,
2372376,,,,,,,55.673,55.673,5,1694070311.7456799,1694070000,
2372377,,,,,,,"0.087",55.794999999993934,6,1694070311.745726,1694070000,
2372378,,,16.25856272,"0",689,,,,7,1694070311.7457628,1694070000,
2372379,,,27.86719153666667,"0",1144,,,,8,1694070311.7457998,1694070000,
2372380,,,22.390971206666666,"0",943,,,,9,1694070311.7458353,1694070000,
2372381,,,"0.015122879266666667","0","0.62",,,,10,1694070311.7458713,1694070000,
2372382,,,119.32065091999999,118,120,,,,11,1694070311.7459064,1694070000,
2372383,,,"0.23646210306999998","0",9.585,,,,12,1694070311.7459428,1694070000,
2372384,,,-59.08904540333333,-61,-58,,,,22,1694070311.7459779,1694070000,
2372385,,,,,,,433.264,433.264,14,1694070311.7460136,1694070000,
2372386,,,,,,,"0.819",435.41199999983934,15,1694070311.746099,1694070000,
2372387,,,100.51954448999999,91,144,,,,16,1694070311.7461374,1694070000,
2372388,,,115.87472604000003,105,150,,,,17,1694070311.7461731,1694070000,
2372389,,,55.875174496666645,"0",104,,,,18,1694070311.7462103,1694070000,
2372390,,,"0.8687140528666667","0.7",1,,,,19,1694070311.7462656,1694070000,
2372391,,,127.96683525,127,128,,,,20,1694070311.7463205,1694070000,
2372392,,,"0.9072571841266663","0.824",1.168,,,,21,1694070311.7463634,1694070000,
2372393,,,100,100,100,,,,56,1694070311.7463992,1694070000,
2372394,,,72.3,72.3,72.3,,,,57,1694070311.7464368,1694070000,
2372395,,,73.4,73.4,73.4,,,,52,1694070311.7464721,1694070000,
2372396,,,57,57,57,,,,53,1694070311.7465084,1694070000,
2372787,,,44.62870104466667,44.6,44.7,,,,134,1694072412.506277,1694072100,
2372788,,,20.8,20.8,20.8,,,,135,1694072412.5064826,1694072100,
2372789,,,25.7,25.7,25.7,,,,136,1694072412.5065393,1694072100,
2372790,,,24.355005787666666,24.2,24.5,,,,137,1694072412.5065866,1694072100,
2372791,,,954.7928279009999,949.8,961,,,,138,1694072412.5066328,1694072100,
2372792,,,2964.627167216333,2958.5,2969.6,,,,139,1694072412.5066762,1694072100,
2372793,,,8.7,8.7,8.7,,,,140,1694072412.5067232,1694072100,
2372794,,,112.4,112.4,112.4,,,,141,1694072412.5067656,1694072100,
2372795,,,1181.2,1181.2,1181.2,,,,142,1694072412.5068085,1694072100,
2372796,,,"0.7076069282333334","0.49",1.03,,,,143,1694072412.506851,1694072100,
2372797,,,"0.7874093613","0.72","0.89",,,,144,1694072412.5068934,1694072100,
2372798,,,"0.8656495574666667","0.84","0.91",,,,145,1694072412.506935,1694072100,
2372799,,,,,,,433644.2,178059.30000000002,151,1694072412.5069752,1694072100,
2372800,,,,,,,146168.7,93084.70000000001,152,1694072412.5070162,1694072100,
2372801,,,"0.19194002978","0.182","0.21",,,,153,1694072412.507094,1694072100,
2372802,,,"0.15727781128666668","0.121","0.193",,,,154,1694072412.5071373,1694072100,
2372803,,,,,,,955773544,471147337,155,1694072412.5071795,1694072100,
2372804,,,,,,,783630995,402505439,156,1694072412.507221,1694072100,
2372805,,,23.613245789999997,18,29,,,,146,1694072412.5072632,1694072100,
2372806,,,"0","0","0",,,,59,1694072412.507306,1694072100,
2372807,,,"0","0","0",,,,58,1694072412.507348,1694072100,
2372808,,,31,31,31,,,,45,1694072412.5073888,1694072100,
2372809,,,211,211,211,,,,44,1694072412.507432,1694072100,
2372810,,,653.4020591447331,641.54,713,,,,35,1694072412.5074747,1694072100,
2372811,,,7837.607611698485,7837.5753,7837.6295,,,,36,1694072412.5075161,1694072100,
2372812,,,,,,,127.28238776,3193.6622436399784,41,1694072412.5075588,1694072100,1693540800.00411
2372813,,,,,,,309.3884,7759.106299999897,40,1694072412.5076015,1694072100,
2372814,,,9.9,9.9,9.9,,,,46,1694072412.5076451,1694072100,
2372815,,,122.49036298333333,122.3,122.7,,,,50,1694072412.507687,1694072100,
2372404,,,112.4,112.4,112.4,,,,141,1694070611.8428118,1694070300,
2372405,,,1181.2,1181.2,1181.2,,,,142,1694070611.8428586,1694070300,
2372406,,,"0.9030368444333332","0.69",1.43,,,,143,1694070611.8429039,1694070300,
2372407,,,1.1403987984000001,"0.99",1.36,,,,144,1694070611.8429463,1694070300,
2372408,,,1.1721345706333335,1.11,1.25,,,,145,1694070611.8429902,1694070300,
2372409,,,,,,,433314.2,177729.30000000002,151,1694070611.843078,1694070300,
2372410,,,,,,,145897.1,92813.1,152,1694070611.8431258,1694070300,
2372411,,,"0.19153850026","0.18","0.208",,,,153,1694070611.843169,1694070300,
2372412,,,"0.15745421176999996","0.128","0.191",,,,154,1694070611.8432128,1694070300,
2372413,,,,,,,954411638,469785431,155,1694070611.8432565,1694070300,
2372414,,,,,,,782364243,401238687,156,1694070611.8432977,1694070300,
2372415,,,23.38831617666666,20,27,,,,146,1694070611.8433623,1694070300,
2372416,,,"0","0","0",,,,59,1694070611.843432,1694070300,
2372417,,,"0","0","0",,,,58,1694070611.8434792,1694070300,
2372418,,,27,27,27,,,,45,1694070611.8435228,1694070300,
2372419,,,211,211,211,,,,44,1694070611.8435698,1694070300,
2372420,,,686.2168974188003,640.71,712.85,,,,35,1694070611.8436134,1694070300,
2372421,,,7837.082071142662,7837.0465,7837.1062,,,,36,1694070611.8436563,1694070300,
2372422,,,,,,,127.06710214,3193.446958019978,41,1694070611.8437,1694070300,1693540800.00411
2372423,,,,,,,308.8651,7758.582999999897,40,1694070611.8437438,1694070300,
2372424,,,9.9,9.9,9.9,,,,46,1694070611.8437872,1694070300,
2372425,,,121.96481869533334,121.7,122.1,,,,50,1694070611.8438306,1694070300,
2372426,,,"0.086","0.086","0.086",,,,51,1694070611.8438764,1694070300,
2372427,,,,,,,7.633113,18.047446999999963,47,1694070611.8439183,1694070300,
2372428,,,129.529004561,129.38,129.74,,,,48,1694070611.8439605,1694070300,
2372429,,,-80.71565129666666,-84,-74,,,,49,1694070611.844003,1694070300,
2372430,,,1.6236287277062595,1.36386077862709,2.04449349740947,,,,2,1694070611.8440804,1694070300,
2372431,,,"0.8805043866373734","0.67339075695464",1.2069932332123,,,,3,1694070611.8441336,1694070300,
2372432,,,194.3376266839333,169.62,209.93,,,,24,1694070611.8441744,1694070300,
2372433,,,,,,,4340.52,4340.4365,25,1694070611.8442166,1694070300,
2372434,,,,,,,"0.0018","0",26,1694070611.8442585,1694070300,
2372435,,,122.27739471860005,121.95,122.53,,,,27,1694070611.8443005,1694070300,
2372436,,,491.8793475792999,470.62,505.29,,,,28,1694070611.844345,1694070300,
2372437,,,,,,,3496.5862,3496.4114000000004,29,1694070611.8443913,1694070300,
2372438,,,,,,,2.4905,2.4905,30,1694070611.8444376,1694070300,
2372439,,,122.27739539726664,121.95,122.53,,,,31,1694070611.844481,1694070300,
2372440,,,-60.99164787,-62,-59,,,,13,1694070611.8445203,1694070300,
2372441,,,,,,,55.673,55.673,5,1694070611.844557,1694070300,
2372442,,,,,,,"0.087",55.794999999993934,6,1694070611.8445942,1694070300,
2372443,,,1.7532510200000002,"0",61,,,,7,1694070611.8446314,1694070300,
2372444,,,10.289898533333336,"0",358,,,,8,1694070611.844671,1694070300,
2372445,,,10.117597013333333,"0",352,,,,9,1694070611.8447084,1694070300,
2372446,,,"0.004886425033333334","0","0.17",,,,10,1694070611.8447456,1694070300,
2372447,,,118.97125583666667,118,119,,,,11,1694070611.8447833,1694070300,
2372448,,,"0.08738352320000001","0",3.04,,,,12,1694070611.8448222,1694070300,
2372449,,,-59.006043010000006,-60,-58,,,,22,1694070611.8448684,1694070300,
2372450,,,,,,,433.272,433.272,14,1694070611.8449078,1694070300,
2372451,,,,,,,"0.828",435.42099999983935,15,1694070611.8449452,1694070300,
2372452,,,100.1508952366667,90,120,,,,16,1694070611.8449814,1694070300,
2372453,,,116.18495888000002,105,145,,,,17,1694070611.8450184,1694070300,
2372454,,,57.88581641666668,22,102,,,,18,1694070611.8450897,1694070300,
2372455,,,"0.8631842192333333","0.71","0.98",,,,19,1694070611.8451307,1694070300,
2372456,,,127.63026659,127,128,,,,20,1694070611.8451672,1694070300,
2372457,,,"0.9110949281566664","0.825",1.136,,,,21,1694070611.8452053,1694070300,
2372458,,,100,100,100,,,,56,1694070611.8452427,1694070300,
2372459,,,72.44942419466666,72.3,72.5,,,,57,1694070611.8452818,1694070300,
2372460,,,73.4,73.4,73.4,,,,52,1694070611.8453176,1694070300,
2372461,,,57,57,57,,,,53,1694070611.8453534,1694070300,
2372852,,,44.670000976333334,44.6,44.7,,,,134,1694072712.673757,1694072400,
2372853,,,20.8,20.8,20.8,,,,135,1694072712.6739702,1694072400,
2372854,,,25.7,25.7,25.7,,,,136,1694072712.6740544,1694072400,
2372855,,,24.39370262833333,24.3,24.5,,,,137,1694072712.6741018,1694072400,
2372856,,,955.6841830666668,951,959.1,,,,138,1694072712.674145,1694072400,
2372857,,,2963.73581845,2960.3,2968.4,,,,139,1694072712.6741858,1694072400,
2372858,,,8.7,8.7,8.7,,,,140,1694072712.6742258,1694072400,
2372859,,,112.4,112.4,112.4,,,,141,1694072712.6742783,1694072400,
2372860,,,1181.2,1181.2,1181.2,,,,142,1694072712.6743238,1694072400,
2372861,,,"0.7925736709000001","0.62",1.11,,,,143,1694072712.6743643,1694072400,
2372862,,,"0.7912849185999999","0.76","0.86",,,,144,1694072712.6744113,1694072400,
2372863,,,"0.8430224541","0.82","0.87",,,,145,1694072712.6744545,1694072400,
2372864,,,,,,,433699,178114.1,151,1694072712.6744926,1694072400,
2372865,,,,,,,146213.5,93129.5,152,1694072712.6745305,1694072400,
2372866,,,"0.1914638315866667","0.18","0.205",,,,153,1694072712.674569,1694072400,
2372867,,,"0.1563814506033333","0.114","0.191",,,,154,1694072712.674607,1694072400,
2372868,,,,,,,955997331,471371124,155,1694072712.6746478,1694072400,
2372869,,,,,,,783838966,402713410,156,1694072712.674685,1694072400,
2372870,,,23.787282623333336,18,28,,,,146,1694072712.6747234,1694072400,
2372871,,,"0","0","0",,,,59,1694072712.674764,1694072400,
2372872,,,"0","0","0",,,,58,1694072712.6748033,1694072400,
2372873,,,31.914741883333335,31,32,,,,45,1694072712.6748414,1694072400,
2372874,,,211,211,211,,,,44,1694072712.674883,1694072400,
2372875,,,719.7800758331997,686.07,1855.76,,,,35,1694072712.6749213,1694072400,
2372876,,,7837.664234452016,7837.6295,7837.6888,,,,36,1694072712.674961,1694072400,
2372877,,,,,,,127.30678378,3193.6866396599785,41,1694072712.6749969,1694072400,1693540800.00411
2372878,,,,,,,309.4477,7759.165599999897,40,1694072712.675068,1694072400,
2372879,,,9.9,9.9,9.9,,,,46,1694072712.6751106,1694072400,
2372880,,,122.31445771066666,122,122.7,,,,50,1694072712.6751509,1694072400,
2372881,,,"0.086","0.086","0.086",,,,51,1694072712.6751924,1694072400,
2372882,,,,,,,7.638913,18.05324699999996,47,1694072712.6752307,1694072400,
2372883,,,128.9759561024,128.66,129.2,,,,48,1694072712.6752896,1694072400,
2372512,,,119.06661293333336,118,120,,,,11,1694070911.9102569,1694070600,
2372513,,,"0.34846362237","0",10.06,,,,12,1694070911.9103343,1694070600,
2372514,,,-59.60015965666667,-61,-58,,,,22,1694070911.9103763,1694070600,
2372515,,,,,,,433.28,433.28,14,1694070911.910417,1694070600,
2372516,,,,,,,"0.836",435.42899999983933,15,1694070911.9104564,1694070600,
2372517,,,99.93306375000003,90,118,,,,16,1694070911.9105544,1694070600,
2372518,,,116.23440781333333,105,144,,,,17,1694070911.910626,1694070600,
2372519,,,58.104040456666695,"0",101,,,,18,1694070911.910676,1694070600,
2372520,,,"0.8614307657333334","0.72",1,,,,19,1694070911.9107175,1694070600,
2372521,,,127.83345983999999,127,128,,,,20,1694070911.910757,1694070600,
2372522,,,"0.9101109405266667","0.821",1.13,,,,21,1694070911.9107993,1694070600,
2372523,,,100,100,100,,,,56,1694070911.910842,1694070600,
2372524,,,72.66608524866666,72.5,72.7,,,,57,1694070911.9108813,1694070600,
2372525,,,73.4,73.4,73.4,,,,52,1694070911.910922,1694070600,
2372526,,,57,57,57,,,,53,1694070911.9109626,1694070600,
2372917,,,44.7,44.7,44.7,,,,134,1694073012.8076146,1694072700,
2372918,,,20.8,20.8,20.8,,,,135,1694073012.8078032,1694072700,
2372919,,,25.7,25.7,25.7,,,,136,1694073012.8078494,1694072700,
2372920,,,24.375003507999995,24.3,24.4,,,,137,1694073012.807889,1694072700,
2372921,,,954.9602726159998,951.3,957.1,,,,138,1694073012.8079255,1694072700,
2372922,,,2964.474735261334,2962.3,2968.1,,,,139,1694073012.8079627,1694072700,
2372923,,,8.7,8.7,8.7,,,,140,1694073012.8079984,1694072700,
2372924,,,112.4,112.4,112.4,,,,141,1694073012.8080747,1694072700,
2372925,,,1181.2,1181.2,1181.2,,,,142,1694073012.808111,1694072700,
2372926,,,"0.8209659649333333","0.53",1.19,,,,143,1694073012.808144,1694072700,
2372927,,,"0.8137685297","0.74","0.88",,,,144,1694073012.8081777,1694072700,
2372928,,,"0.8297639802333332","0.8","0.85",,,,145,1694073012.8082118,1694072700,
2372929,,,,,,,433754,178169.1,151,1694073012.8082469,1694072700,
2372930,,,,,,,146258.7,93174.70000000001,152,1694073012.8082814,1694072700,
2372931,,,"0.19243578913666667","0.179","0.209",,,,153,1694073012.8083172,1694072700,
2372932,,,"0.15814747865333334","0.121","0.192",,,,154,1694073012.8083518,1694072700,
2372933,,,,,,,956226167,471599960,155,1694073012.8083854,1694072700,
2372934,,,,,,,784051713,402926157,156,1694073012.8084192,1694072700,
2372935,,,23.71350986666667,18,32,,,,146,1694073012.8084538,1694072700,
2372936,,,"0","0","0",,,,59,1694073012.8084886,1694072700,
2372937,,,"0","0","0",,,,58,1694073012.8085246,1694072700,
2372938,,,32.50138252,32,33,,,,45,1694073012.808558,1694072700,
2372939,,,211,211,211,,,,44,1694073012.808594,1694072700,
2372940,,,723.3112682470332,691.66,1534.5,,,,35,1694073012.8086276,1694072700,
2372941,,,7837.724393364407,7837.6888,7837.7489,,,,36,1694073012.8086605,1694072700,
2372942,,,,,,,127.33150892,3193.7113647999786,41,1694073012.808695,1694072700,1693540800.00411
2372943,,,,,,,309.5078,7759.225699999896,40,1694073012.8087294,1694072700,
2372944,,,9.919999971000001,9.9,10,,,,46,1694073012.808763,1694072700,
2372945,,,122.20277221633334,122,122.4,,,,50,1694073012.8087964,1694072700,
2372946,,,"0.086","0.086","0.086",,,,51,1694073012.8088295,1694072700,
2372947,,,,,,,7.639741,18.054074999999962,47,1694073012.808862,1694072700,
2372948,,,128.98399485800002,128.84,129.02,,,,48,1694073012.8088956,1694072700,
2372949,,,-82.11218105666667,-86,-74,,,,49,1694073012.8089292,1694072700,
2372950,,,2.357349712285408,1.39627991235662,6.97407902318779,,,,2,1694073012.8089626,1694072700,
2372951,,,1.0882718200575916,"0.686497887695121",2.88060068798931,,,,3,1694073012.808995,1694072700,
2372952,,,222.95988501383331,194.37,1029.9,,,,24,1694073012.8090553,1694072700,
2372953,,,,,,,4340.7475,4340.664,25,1694073012.809092,1694072700,
2372954,,,,,,,"0.0018","0",26,1694073012.8091276,1694072700,
2372955,,,122.58104516953334,122.36,123.02,,,,27,1694073012.8091636,1694072700,
2372956,,,500.35219915076664,496.85,505.86,,,,28,1694073012.809199,1694072700,
2372957,,,,,,,3497.0014,3496.8266000000003,29,1694073012.8092332,1694072700,
2372958,,,,,,,2.4905,2.4905,30,1694073012.809267,1694072700,
2372959,,,122.58104490406666,122.36,123.02,,,,31,1694073012.8093023,1694072700,
2372960,,,-61.254335613333325,-63,-60,,,,13,1694073012.8093386,1694072700,
2372961,,,,,,,55.681,55.681,5,1694073012.8093724,1694072700,
2372962,,,,,,,"0.094",55.801999999993924,6,1694073012.809405,1694072700,
2372963,,,15.939853773333331,"0",690,,,,7,1694073012.8094385,1694072700,
2372964,,,51.84025797666667,"0",1112,,,,8,1694073012.8094716,1694072700,
2372965,,,46.97737932333334,"0",1109,,,,9,1694073012.8095047,1694072700,
2372966,,,"0.014279571133333334","0","0.62",,,,10,1694073012.809538,1694072700,
2372967,,,119.45487166000001,118,120,,,,11,1694073012.8095727,1694072700,
2372968,,,"0.43929382583","0",9.447,,,,12,1694073012.809606,1694072700,
2372969,,,-59.103760583333326,-60,-58,,,,22,1694073012.8096397,1694072700,
2372970,,,,,,,433.339,433.339,14,1694073012.809673,1694072700,
2372971,,,,,,,"0.895",435.4879999998393,15,1694073012.8097062,1694072700,
2372972,,,100.13542104333337,91,125,,,,16,1694073012.80974,1694072700,
2372973,,,115.98180302666663,105,139,,,,17,1694073012.8097746,1694072700,
2372974,,,57.63155909333336,"0",96,,,,18,1694073012.8098402,1694072700,
2372975,,,"0.8632218432000004","0.73",1,,,,19,1694073012.8098824,1694072700,
2372976,,,127.97987561333333,127,128,,,,20,1694073012.8099215,1694072700,
2372977,,,"0.9073467382199999","0.82",1.092,,,,21,1694073012.8099604,1694072700,
2372978,,,100,100,100,,,,56,1694073012.81,1694072700,
2372979,,,72.7,72.7,72.7,,,,57,1694073012.8100696,1694072700,
2372980,,,73.4,73.4,73.4,,,,52,1694073012.810119,1694072700,
2372981,,,57,57,57,,,,53,1694073012.8101594,1694072700,
2373177,,,44.7,44.7,44.7,,,,134,1694074211.4302468,1694073900,
2373178,,,20.8,20.8,20.8,,,,135,1694074211.430517,1694073900,
2373179,,,25.7,25.7,25.7,,,,136,1694074211.430602,1694073900,
2373180,,,24.354997192,24.2,24.5,,,,137,1694074211.430689,1694073900,
2373181,,,955.0090316183336,949.6,962.2,,,,138,1694074211.4308314,1694073900,
2373182,,,2964.4174431276665,2957.2,2969.8,,,,139,1694074211.4309597,1694073900,
2373183,,,8.7,8.7,8.7,,,,140,1694074211.4311092,1694073900,
2373184,,,112.4,112.4,112.4,,,,141,1694074211.431197,1694073900,
2373185,,,1181.2,1181.2,1181.2,,,,142,1694074211.4312642,1694073900,
2373186,,,"0.4336595786333334","0.3","0.79",,,,143,1694074211.4314225,1694073900,
2372599,,,112.4,112.4,112.4,,,,141,1694071512.4606192,1694071200,
2372600,,,1181.2,1181.2,1181.2,,,,142,1694071512.4606593,1694071200,
2372601,,,"0.7142641945000001","0.61","0.92",,,,143,1694071512.4606984,1694071200,
2372602,,,"0.7976423231","0.76","0.89",,,,144,1694071512.460738,1694071200,
2372603,,,"0.9355153444999998","0.9","0.99",,,,145,1694071512.4607782,1694071200,
2372604,,,,,,,433478.9,177894.00000000003,151,1694071512.4608173,1694071200,
2372605,,,,,,,146032.5,92948.5,152,1694071512.4608905,1694071200,
2372606,,,"0.19196291931666667","0.178","0.206",,,,153,1694071512.4609647,1694071200,
2372607,,,"0.15763944165000002","0.12","0.196",,,,154,1694071512.46101,1694071200,
2372608,,,,,,,955086827,470460620,155,1694071512.4610872,1694071200,
2372609,,,,,,,782992460,401866904,156,1694071512.46113,1694071200,
2372610,,,23.71326824666667,18,29,,,,146,1694071512.461169,1694071200,
2372611,,,"0","0","0",,,,59,1694071512.4612083,1694071200,
2372612,,,"0","0","0",,,,58,1694071512.4612482,1694071200,
2372613,,,29,29,29,,,,45,1694071512.4612892,1694071200,
2372614,,,211,211,211,,,,44,1694071512.4613311,1694071200,
2372615,,,685.8143043039668,644.39,729.58,,,,35,1694071512.4613726,1694071200,
2372616,,,7837.257230625173,7837.2213,7837.2811,,,,36,1694071512.4614205,1694071200,
2372617,,,,,,,127.139056,3193.518911879978,41,1694071512.4614615,1694071200,1693540800.00411
2372618,,,,,,,309.04,7758.757899999897,40,1694071512.4615111,1694071200,
2372619,,,9.9,9.9,9.9,,,,46,1694071512.461553,1694071200,
2372620,,,122.30072363033332,121.6,122.5,,,,50,1694071512.4616182,1694071200,
2372621,,,"0.08612409447666665","0.086","0.087",,,,51,1694071512.4616592,1694071200,
2372622,,,,,,,7.635598,18.049931999999963,47,1694071512.4617157,1694071200,
2372623,,,129.23598999019998,129.2,129.38,,,,48,1694071512.4618063,1694071200,
2372624,,,-83.03493072,-86,-77,,,,49,1694071512.461867,1694071200,
2372625,,,3.9174575394477205,1.44623734838977,8.72629525881093,,,,2,1694071512.4619157,1694071200,
2372626,,,16.928895158752855,"0.671015620304551",87.1072526104064,,,,3,1694071512.4619563,1694071200,
2372627,,,194.040065466,169.84,227.48,,,,24,1694071512.4619951,1694071200,
2372628,,,,,,,4340.5718,4340.488299999999,25,1694071512.4620674,1694071200,
2372629,,,,,,,"0.0018","0",26,1694071512.4621084,1694071200,
2372630,,,122.63094062539999,122.48,122.75,,,,27,1694071512.4621487,1694071200,
2372631,,,491.7693928101334,473.73,507.96,,,,28,1694071512.4621868,1694071200,
2372632,,,,,,,3496.7093,3496.5345,29,1694071512.462233,1694071200,
2372633,,,,,,,2.4905,2.4905,30,1694071512.462271,1694071200,
2372634,,,122.63094046836666,122.48,122.75,,,,31,1694071512.4623113,1694071200,
2372635,,,-60.753780136666656,-62,-59,,,,13,1694071512.4623597,1694071200,
2372636,,,,,,,55.676,55.676,5,1694071512.4624004,1694071200,
2372637,,,,,,,"0.089",55.79699999999393,6,1694071512.4624405,1694071200,
2372638,,,"0","0","0",,,,7,1694071512.4624798,1694071200,
2372639,,,"0","0","0",,,,8,1694071512.462522,1694071200,
2372640,,,"0","0","0",,,,9,1694071512.4625704,1694071200,
2372641,,,"0","0","0",,,,10,1694071512.4626098,1694071200,
2372642,,,120,120,120,,,,11,1694071512.462649,1694071200,
2372643,,,"0","0","0",,,,12,1694071512.4626884,1694071200,
2372644,,,-60.187513223333326,-61,-58,,,,22,1694071512.46273,1694071200,
2372645,,,,,,,433.297,433.297,14,1694071512.4627728,1694071200,
2372646,,,,,,,"0.853",435.44599999983933,15,1694071512.4628136,1694071200,
2372647,,,100.61953680666669,91,123,,,,16,1694071512.4628606,1694071200,
2372648,,,115.51480254666664,105,138,,,,17,1694071512.4629004,1694071200,
2372649,,,55.216431246666716,"0",92,,,,18,1694071512.4629397,1694071200,
2372650,,,"0.8718215934000003","0.74",1,,,,19,1694071512.4629788,1694071200,
2372651,,,128,128,128,,,,20,1694071512.4630513,1694071200,
2372652,,,"0.9028046807899994","0.819",1.077,,,,21,1694071512.4630957,1694071200,
2372653,,,100,100,100,,,,56,1694071512.4631343,1694071200,
2372654,,,72.71594534,72.7,72.9,,,,57,1694071512.4631724,1694071200,
2372655,,,73.4,73.4,73.4,,,,52,1694071512.4632149,1694071200,
2372656,,,57,57,57,,,,53,1694071512.4632547,1694071200,
2372722,,,44.651294138,44.6,44.7,,,,134,1694072111.9629512,1694071800,
2372723,,,20.789996303333336,20.7,20.8,,,,135,1694072111.9631865,1694071800,
2372724,,,25.7,25.7,25.7,,,,136,1694072111.963242,1694071800,
2372725,,,24.351295148333325,24.3,24.4,,,,137,1694072111.9632857,1694071800,
2372726,,,954.7163112266668,952.4,957.3,,,,138,1694072111.9633274,1694071800,
2372727,,,2964.6986867630003,2962.1,2967,,,,139,1694072111.963373,1694071800,
2372728,,,8.7,8.7,8.7,,,,140,1694072111.9634132,1694071800,
2372729,,,112.4,112.4,112.4,,,,141,1694072111.9634535,1694071800,
2372730,,,1181.2,1181.2,1181.2,,,,142,1694072111.9634917,1694071800,
2372731,,,"0.9001551607333332","0.66",1.05,,,,143,1694072111.9635296,1694071800,
2372732,,,"0.8835030489666668","0.83","0.91",,,,144,1694072111.9635673,1694071800,
2372733,,,"0.9096301589000001","0.89","0.92",,,,145,1694072111.963606,1694071800,
2372734,,,,,,,433589.3,178004.4,151,1694072111.9636447,1694071800,
2372735,,,,,,,146123.7,93039.70000000001,152,1694072111.9636838,1694071800,
2372736,,,"0.19288905860666666","0.181","0.208",,,,153,1694072111.9637232,1694071800,
2372737,,,"0.15982573501666666","0.123","0.196",,,,154,1694072111.9637613,1694071800,
2372738,,,,,,,955547664,470921457,155,1694072111.9638007,1694071800,
2372739,,,,,,,783421257,402295701,156,1694072111.9638634,1694071800,
2372740,,,23.737595119999998,18,29,,,,146,1694072111.9639063,1694071800,
2372741,,,"0","0","0",,,,59,1694072111.9639478,1694071800,
2372742,,,"0","0","0",,,,58,1694072111.963987,1694071800,
2372743,,,30.334630533333335,30,31,,,,45,1694072111.9640522,1694071800,
2372744,,,211,211,211,,,,44,1694072111.9640965,1694071800,
2372745,,,1606.036094850466,641.67,2660.1,,,,35,1694072111.9641356,1694071800,
2372746,,,7837.524258170623,7837.408,7837.5753,,,,36,1694072111.964175,1694071800,
2372747,,,,,,,127.26008988,3193.639945759978,41,1694072111.964214,1694071800,1693540800.00411
2372748,,,,,,,309.3342,7759.052099999897,40,1694072111.9642544,1694071800,
2372749,,,9.9,9.9,9.9,,,,46,1694072111.964294,1694071800,
2372750,,,122.04277270399999,121.9,122.3,,,,50,1694072111.9643328,1694071800,
2372751,,,"0.086","0.086","0.086",,,,51,1694072111.9643726,1694071800,
2372752,,,,,,,7.637255,18.05158899999996,47,1694072111.964411,1694071800,
2372753,,,128.996293745,128.66,129.38,,,,48,1694072111.9644496,1694071800,
2372673,,,,,,,955317504,470691297,155,1694071811.7997065,1694071500,
2372674,,,,,,,783206795,402081239,156,1694071811.7997446,1694071500,
2372675,,,24.00074499333334,18,29,,,,146,1694071811.799783,1694071500,
2372676,,,"0","0","0",,,,59,1694071811.799828,1694071500,
2372677,,,"0","0","0",,,,58,1694071811.7998674,1694071500,
2372678,,,29.767898406666664,29,30,,,,45,1694071811.7999048,1694071500,
2372679,,,211,211,211,,,,44,1694071811.7999444,1694071500,
2372680,,,1901.4551515980665,643.39,2648.15,,,,35,1694071811.7999814,1694071500,
2372681,,,7837.336264000563,7837.2811,7837.408,,,,36,1694071811.8000185,1694071500,
2372682,,,,,,,127.19126266,3193.571118539978,41,1694071811.8000855,1694071500,1693540800.00411
2372683,,,,,,,309.1669,7758.884799999897,40,1694071811.8001263,1694071500,
2372684,,,9.9,9.9,9.9,,,,46,1694071811.8001645,1694071500,
2372685,,,122.10963824966667,121.9,122.4,,,,50,1694071811.800203,1694071500,
2372686,,,"0.08619999611","0.086","0.087",,,,51,1694071811.800241,1694071500,
2372687,,,,,,,7.636427,18.050760999999962,47,1694071811.8002796,1694071500,
2372688,,,129.2061950114,129.02,129.38,,,,48,1694071811.8003185,1694071500,
2372689,,,-81.44651929666666,-85,-77,,,,49,1694071811.800355,1694071500,
2372690,,,8.265704946637122,2.39390580801851,24.0487214782668,,,,2,1694071811.8003995,1694071500,
2372691,,,1.9527343837501807,"0.958374989979072",5.06266107286298,,,,3,1694071811.800437,1694071500,
2372692,,,812.6580224580667,169.52,1180.25,,,,24,1694071811.8005097,1694071500,
2372693,,,,,,,4340.6236,4340.540099999999,25,1694071811.8005497,1694071500,
2372694,,,,,,,"0.0018","0",26,1694071811.8005893,1694071500,
2372695,,,122.35911360570002,122.08,122.89,,,,27,1694071811.8006282,1694071500,
2372696,,,1088.8098929885998,473.84,1474.34,,,,28,1694071811.8006654,1694071500,
2372697,,,,,,,3496.7844,3496.6096000000002,29,1694071811.800703,1694071500,
2372698,,,,,,,2.4905,2.4905,30,1694071811.8007438,1694071500,
2372699,,,122.35911387169998,122.08,122.89,,,,31,1694071811.8007834,1694071500,
2372700,,,-61.554566966666656,-64,-60,,,,13,1694071811.800822,1694071500,
2372701,,,,,,,55.677,55.677,5,1694071811.8008604,1694071500,
2372702,,,,,,,"0.09",55.79799999999393,6,1694071811.8009057,1694071500,
2372703,,,19.015744556666668,"0",690,,,,7,1694071811.8009462,1694071500,
2372704,,,66.99496603333333,"0",1757,,,,8,1694071811.800985,1694071500,
2372705,,,62.177034293333335,"0",1617,,,,9,1694071811.8010442,1694071500,
2372706,,,"0.015569468433333332","0","0.62",,,,10,1694071811.8010867,1694071500,
2372707,,,119.21506563666667,118,120,,,,11,1694071811.8011267,1694071500,
2372708,,,"0.56426614254","0",14.7,,,,12,1694071811.801166,1694071500,
2372709,,,-59.50678882666666,-60,-59,,,,22,1694071811.8012054,1694071500,
2372710,,,,,,,433.306,433.306,14,1694071811.8012433,1694071500,
2372711,,,,,,,"0.861",435.4539999998393,15,1694071811.8012815,1694071500,
2372712,,,100.93648646666665,91,132,,,,16,1694071811.801321,1694071500,
2372713,,,117.59892190999999,106,156,,,,17,1694071811.8013597,1694071500,
2372714,,,58.713685793333305,"0",117,,,,18,1694071811.8013988,1694071500,
2372715,,,"0.8600385210333341","0.66",1,,,,19,1694071811.8014376,1694071500,
2372716,,,127.83909879666668,127,128,,,,20,1694071811.8014758,1694071500,
2372717,,,"0.9211750554500003","0.828",1.223,,,,21,1694071811.801516,1694071500,
2372718,,,100,100,100,,,,56,1694071811.8015592,1694071500,
2372719,,,72.9,72.9,72.9,,,,57,1694071811.8015954,1694071500,
2372720,,,73.4,73.4,73.4,,,,52,1694071811.8016312,1694071500,
2372721,,,57,57,57,,,,53,1694071811.8016677,1694071500,
2372982,,,44.7,44.7,44.7,,,,134,1694073316.870617,1694073000,
2372983,,,20.8,20.8,20.8,,,,135,1694073316.8708527,1694073000,
2372984,,,25.7,25.7,25.7,,,,136,1694073316.870909,1694073000,
2372985,,,24.416330637,24.3,24.6,,,,137,1694073316.8709557,1694073000,
2372986,,,956.7782125083334,953.3,964.1,,,,138,1694073316.8709977,1694073000,
2372987,,,2962.636784305,2955.3,2966.1,,,,139,1694073316.8710825,1694073000,
2372988,,,8.7,8.7,8.7,,,,140,1694073316.8711622,1694073000,
2372989,,,112.4,112.4,112.4,,,,141,1694073316.8712094,1694073000,
2372990,,,1181.2,1181.2,1181.2,,,,142,1694073316.8712797,1694073000,
2372991,,,"0.3923031043333333","0.31","0.57",,,,143,1694073316.8713262,1694073000,
2372992,,,"0.5870161110333334","0.5","0.74",,,,144,1694073316.8713698,1694073000,
2372993,,,"0.7295741792666667","0.68","0.8",,,,145,1694073316.871411,1694073000,
2372994,,,,,,,433809,178224.1,151,1694073316.8714538,1694073000,
2372995,,,,,,,146303.7,93219.70000000001,152,1694073316.8714938,1694073000,
2372996,,,"0.19220382322333332","0.179","0.208",,,,153,1694073316.8715324,1694073000,
2372997,,,"0.15731862861333334","0.114","0.193",,,,154,1694073316.8715727,1694073000,
2372998,,,,,,,956453032,471826825,155,1694073316.8716123,1694073000,
2372999,,,,,,,784262382,403136826,156,1694073316.8716505,1694073000,
2373000,,,24.024392563333333,18,34,,,,146,1694073316.8716893,1694073000,
2373001,,,"0","0","0",,,,59,1694073316.8717382,1694073000,
2373002,,,"0","0","0",,,,58,1694073316.87178,1694073000,
2373003,,,33.087774200000005,33,34,,,,45,1694073316.8718185,1694073000,
2373004,,,211,211,211,,,,44,1694073316.871863,1694073000,
2373005,,,707.972287700467,645.73,1452.58,,,,35,1694073316.8719018,1694073000,
2373006,,,7837.783705501978,7837.7489,7837.8072,,,,36,1694073316.8719392,1694073000,
2373007,,,,,,,127.35549354,3193.735349419979,41,1694073316.871978,1694073000,1693540800.00411
2373008,,,,,,,309.5661,7759.283999999896,40,1694073316.8720171,1694073000,
2373009,,,9.9,9.9,9.9,,,,46,1694073316.8721051,1694073000,
2373010,,,122.17722762900001,122,122.4,,,,50,1694073316.872145,1694073000,
2373011,,,"0.086","0.086","0.086",,,,51,1694073316.872183,1694073000,
2373012,,,,,,,7.64057,18.05490399999996,47,1694073316.8722203,1694073000,
2373013,,,129.0561087194,128.84,129.2,,,,48,1694073316.8722668,1694073000,
2373014,,,-76.84276813999999,-84,-73,,,,49,1694073316.8723042,1694073000,
2373015,,,2.492698948743838,1.38733488111404,10.7653711932096,,,,2,1694073316.872342,1694073000,
2373016,,,1.106442011123037,"0.653534866756547",3.14099717864171,,,,3,1694073316.872379,1694073000,
2373017,,,215.54024718236667,171.24,976.14,,,,24,1694073316.8724234,1694073000,
2373018,,,,,,,4340.7643,4340.680799999999,25,1694073316.8724608,1694073000,
2373019,,,,,,,"0.0018","0",26,1694073316.872498,1694073000,
2373020,,,122.45641960826666,122.33,122.67,,,,27,1694073316.8725355,1694073000,
2373021,,,492.4313745688333,474.03,508.88,,,,28,1694073316.8725727,1694073000,
2373022,,,,,,,3497.0429,3496.8681,29,1694073316.87261,1694073000,
2372754,,,-77.20724929666667,-84,-74,,,,49,1694072111.9644883,1694071800,
2372755,,,221.9580981579925,1.39067894257524,2192.30045499823,,,,2,1694072111.9645295,1694071800,
2372756,,,1.9365892123959312,"0.685563945542244",8.63291559861586,,,,3,1694072111.9645748,1694071800,
2372757,,,665.7560546913667,172.18,1192.87,,,,24,1694072111.9646204,1694071800,
2372758,,,,,,,4340.6958,4340.6123,25,1694072111.9646575,1694071800,
2372759,,,,,,,"0.0018","0",26,1694072111.9646952,1694071800,
2372760,,,122.5353915209,122.28,123.08,,,,27,1694072111.9647326,1694071800,
2372761,,,940.2707804624002,468.76,1471.36,,,,28,1694072111.9647708,1694071800,
2372762,,,,,,,3496.8795,3496.7047000000002,29,1694072111.964809,1694071800,
2372763,,,,,,,2.4905,2.4905,30,1694072111.9648476,1694071800,
2372764,,,122.53539143366665,122.28,123.08,,,,31,1694072111.964886,1694071800,
2372765,,,-61.88961997,-65,-59,,,,13,1694072111.9649274,1694071800,
2372766,,,,,,,55.679,55.679,5,1694072111.9649668,1694071800,
2372767,,,,,,,"0.092",55.79999999999393,6,1694072111.9650114,1694071800,
2372768,,,14.485278916666665,"0",691,,,,7,1694072111.965076,1694071800,
2372769,,,55.953740353333345,"0",1126,,,,8,1694072111.9651318,1694071800,
2372770,,,51.783248103333335,"0",1122,,,,9,1694072111.9652047,1694071800,
2372771,,,"0.0192857924","0",1,,,,10,1694072111.965251,1694071800,
2372772,,,119.36028634666667,118,120,,,,11,1694072111.9652877,1694071800,
2372773,,,"0.4698393266433334","0",9.471,,,,12,1694072111.9653244,1694071800,
2372774,,,-58.98998500333334,-60,-58,,,,22,1694072111.9653618,1694071800,
2372775,,,,,,,433.314,433.314,14,1694072111.965399,1694071800,
2372776,,,,,,,"0.87",435.4629999998393,15,1694072111.965435,1694071800,
2372777,,,100.23911185333334,91,116,,,,16,1694072111.9654737,1694071800,
2372778,,,116.5285309866667,106,139,,,,17,1694072111.9655104,1694071800,
2372779,,,58.335609113333376,"0",94,,,,18,1694072111.9655476,1694071800,
2372780,,,"0.8608860165999997","0.74",1,,,,19,1694072111.9655867,1694071800,
2372781,,,127.96993572666666,127,128,,,,20,1694072111.9656239,1694071800,
2372782,,,"0.9118494207866669","0.825",1.092,,,,21,1694072111.9656603,1694071800,
2372783,,,100,100,100,,,,56,1694072111.9656966,1694071800,
2372784,,,72.8505238,72.7,72.9,,,,57,1694072111.9657335,1694071800,
2372785,,,73.4,73.4,73.4,,,,52,1694072111.965772,1694071800,
2372786,,,57,57,57,,,,53,1694072111.96581,1694071800,
2373047,,,44.7,44.7,44.7,,,,134,1694073613.2904248,1694073300,
2373048,,,20.8,20.8,20.8,,,,135,1694073613.2906964,1694073300,
2373049,,,25.7,25.7,25.7,,,,136,1694073613.290783,1694073300,
2373050,,,24.423654309666667,24.3,24.5,,,,137,1694073613.2908552,1694073300,
2373051,,,957.048603912,953.3,960.7,,,,138,1694073613.2909205,1694073300,
2373052,,,2962.3815824126664,2958.7,2966.1,,,,139,1694073613.290983,1694073300,
2373053,,,8.7,8.7,8.7,,,,140,1694073613.2910988,1694073300,
2373054,,,112.4,112.4,112.4,,,,141,1694073613.2911642,1694073300,
2373055,,,1181.2,1181.2,1181.2,,,,142,1694073613.2912242,1694073300,
2373056,,,"0.5104403484666666","0.36","0.74",,,,143,1694073613.2912905,1694073300,
2373057,,,"0.5236974622999999","0.49","0.58",,,,144,1694073613.29136,1694073300,
2373058,,,"0.6582215127","0.63","0.69",,,,145,1694073613.291456,1694073300,
2373059,,,,,,,433864.4,178279.50000000003,151,1694073613.2915134,1694073300,
2373060,,,,,,,146349.5,93265.5,152,1694073613.291563,1694073300,
2373061,,,"0.19328869438333335","0.179","0.211",,,,153,1694073613.2916121,1694073300,
2373062,,,"0.15999016054666665","0.112","0.192",,,,154,1694073613.2916632,1694073300,
2373063,,,,,,,956685941,472059734,155,1694073613.291712,1694073300,
2373064,,,,,,,784478917,403353361,156,1694073613.2917638,1694073300,
2373065,,,24.81348595333333,19,34,,,,146,1694073613.2918131,1694073300,
2373066,,,"0","0","0",,,,59,1694073613.291864,1694073300,
2373067,,,"0","0","0",,,,58,1694073613.2919126,1694073300,
2373068,,,34,34,34,,,,45,1694073613.2919614,1694073300,
2373069,,,211,211,211,,,,44,1694073613.2920203,1694073300,
2373070,,,675.8176460920668,644.1,725.26,,,,35,1694073613.2921214,1694073300,
2373071,,,7837.84120906992,7837.8072,7837.864,,,,36,1694073613.2921784,1694073300,
2373072,,,,,,,127.37886106,3193.758716939979,41,1694073613.292236,1694073300,1693540800.00411
2373073,,,,,,,309.6229,7759.340799999896,40,1694073613.2922957,1694073300,
2373074,,,9.9,9.9,9.9,,,,46,1694073613.2923517,1694073300,
2373075,,,122.22759128166668,122.1,122.4,,,,50,1694073613.2924027,1694073300,
2373076,,,"0.086","0.086","0.086",,,,51,1694073613.2924511,1694073300,
2373077,,,,,,,7.641398,18.05573199999996,47,1694073613.2924984,1694073300,
2373078,,,128.81189628439998,127.76,129.38,,,,48,1694073613.2925472,1694073300,
2373079,,,-80.86705608333334,-85,-75,,,,49,1694073613.2925951,1694073300,
2373080,,,3.2899673182542064,1.379956303287,8.0564424162367,,,,2,1694073613.292643,1694073300,
2373081,,,2.0255696090181217,"0.693018257930044",4.13382605563793,,,,3,1694073613.2926924,1694073300,
2373082,,,191.35334538893338,170.22,225.26,,,,24,1694073613.2927408,1694073300,
2373083,,,,,,,4340.7811,4340.6975999999995,25,1694073613.292836,1694073300,
2373084,,,,,,,"0.0018","0",26,1694073613.2928874,1694073300,
2373085,,,122.57502465620001,122.41,122.78,,,,27,1694073613.292936,1694073300,
2373086,,,484.4631685030665,472.95,501.13,,,,28,1694073613.2929828,1694073300,
2373087,,,,,,,3497.0829,3496.9081,29,1694073613.293059,1694073300,
2373088,,,,,,,2.4905,2.4905,30,1694073613.2931094,1694073300,
2373089,,,122.57502464673334,122.41,122.78,,,,31,1694073613.2931569,1694073300,
2373090,,,-60.30032663000001,-61,-59,,,,13,1694073613.2932081,1694073300,
2373091,,,,,,,55.683,55.683,5,1694073613.2932563,1694073300,
2373092,,,,,,,"0.096",55.80399999999393,6,1694073613.2933033,1694073300,
2373093,,,"0","0","0",,,,7,1694073613.293351,1694073300,
2373094,,,"0","0","0",,,,8,1694073613.2933989,1694073300,
2373095,,,"0","0","0",,,,9,1694073613.2934499,1694073300,
2373096,,,"0","0","0",,,,10,1694073613.2935016,1694073300,
2373097,,,119.29986904666667,119,120,,,,11,1694073613.2935529,1694073300,
2373098,,,"0","0","0",,,,12,1694073613.293601,1694073300,
2373099,,,-59.50565931333335,-61,-57,,,,22,1694073613.2936413,1694073300,
2373100,,,,,,,433.356,433.356,14,1694073613.293682,1694073300,
2373101,,,,,,,"0.912",435.5049999998393,15,1694073613.2937236,1694073300,
2373102,,,101.69280680333328,91,126,,,,16,1694073613.2937639,1694073300,
2373103,,,118.87208454666676,106,146,,,,17,1694073613.2938046,1694073300,
2372816,,,"0.08560000020666667","0.085","0.086",,,,51,1694072412.5077288,1694072100,
2372817,,,,,,,7.638084,18.05241799999996,47,1694072412.5077932,1694072100,
2372818,,,128.9031669152,128.66,129.2,,,,48,1694072412.50788,1694072100,
2372819,,,-82.32295906666667,-85,-77,,,,49,1694072412.5079293,1694072100,
2372820,,,3.17949892506763,1.41915974839082,6.83949426097752,,,,2,1694072412.5079732,1694072100,
2372821,,,1.193886072842851,"0.634062181545704",3.47770819871503,,,,3,1694072412.5080132,1694072100,
2372822,,,180.1478544064667,171.49,211.21,,,,24,1694072412.5081105,1694072100,
2372823,,,,,,,4340.7108,4340.627299999999,25,1694072412.5081828,1694072100,
2372824,,,,,,,"0.0018","0",26,1694072412.5082335,1694072100,
2372825,,,122.88767471393332,122.67,123.12,,,,27,1694072412.5082922,1694072100,
2372826,,,473.2569225157,468.58,501.79,,,,28,1694072412.5083447,1694072100,
2372827,,,,,,,3496.9187,3496.7439000000004,29,1694072412.5083904,1694072100,
2372828,,,,,,,2.4905,2.4905,30,1694072412.508443,1694072100,
2372829,,,122.88767452719999,122.67,123.12,,,,31,1694072412.5084884,1694072100,
2372830,,,-61.15484144666667,-62,-60,,,,13,1694072412.5085368,1694072100,
2372831,,,,,,,55.679,55.679,5,1694072412.508576,1694072100,
2372832,,,,,,,"0.092",55.79999999999393,6,1694072412.5086203,1694072100,
2372833,,,"0","0","0",,,,7,1694072412.5086741,1694072100,
2372834,,,"0","0","0",,,,8,1694072412.5087125,1694072100,
2372835,,,"0","0","0",,,,9,1694072412.5087533,1694072100,
2372836,,,"0","0","0",,,,10,1694072412.5088124,1694072100,
2372837,,,119.95463085333331,119,120,,,,11,1694072412.5088525,1694072100,
2372838,,,"0","0","0",,,,12,1694072412.5089152,1694072100,
2372839,,,-58.80083758000001,-60,-58,,,,22,1694072412.5089712,1694072100,
2372840,,,,,,,433.323,433.323,14,1694072412.5090532,1694072100,
2372841,,,,,,,"0.878",435.4709999998393,15,1694072412.5091045,1694072100,
2372842,,,100.31484021333344,91,120,,,,16,1694072412.509145,1694072100,
2372843,,,116.56096394000002,105,147,,,,17,1694072412.5091884,1694072100,
2372844,,,58.247793103333365,"0",101,,,,18,1694072412.509235,1694072100,
2372845,,,"0.8617238835333334","0.69",1,,,,19,1694072412.5092733,1694072100,
2372846,,,128,128,128,,,,20,1694072412.5093226,1694072100,
2372847,,,"0.9095718219999995","0.822",1.145,,,,21,1694072412.5093663,1694072100,
2372848,,,100,100,100,,,,56,1694072412.509411,1694072100,
2372849,,,72.7,72.7,72.7,,,,57,1694072412.5094492,1694072100,
2372850,,,73.4,73.4,73.4,,,,52,1694072412.509485,1694072100,
2372851,,,57,57,57,,,,53,1694072412.5095217,1694072100,
2382816,,,45.1,45.1,45.1,,,,134,1694118912.9974508,1694118600,
2382817,,,21,21,21,,,,135,1694118912.9977117,1694118600,
2382818,,,25.5,25.5,25.5,,,,136,1694118912.9977713,1694118600,
2382819,,,24.54520958733333,24.5,24.6,,,,137,1694118912.9978175,1694118600,
2382820,,,962.3994247006667,960.2,965.9,,,,138,1694118912.997887,1694118600,
2382821,,,2957.0353666039996,2953.5,2959.2,,,,139,1694118912.99793,1694118600,
2382822,,,8.6,8.6,8.6,,,,140,1694118912.9979732,1694118600,
2382823,,,111.9,111.9,111.9,,,,141,1694118912.998015,1694118600,
2382824,,,1181.7,1181.7,1181.7,,,,142,1694118912.9980905,1694118600,
2382825,,,1.1532813530666663,"0.68",2.12,,,,143,1694118912.9981616,1694118600,
2382826,,,1.09456989,"0.98",1.25,,,,144,1694118912.9982133,1694118600,
2382827,,,"0.9801072375666666","0.92",1.02,,,,145,1694118912.9982548,1694118600,
2382828,,,,,,,442176.2,186591.30000000002,151,1694118912.9982944,1694118600,
2382829,,,,,,,153166.9,100082.9,152,1694118912.9983344,1694118600,
2382830,,,"0.19121478844","0.178","0.221",,,,153,1694118912.9983733,1694118600,
2382831,,,"0.1565810422666667","0.121","0.198",,,,154,1694118912.9984128,1694118600,
2382832,,,,,,,990810431,506184224,155,1694118912.9984524,1694118600,
2382833,,,,,,,816305051,435179495,156,1694118912.9984908,1694118600,
2382834,,,23.653033130000004,18,31,,,,146,1694118912.9985294,1694118600,
2382835,,,"0","0","0",,,,59,1694118912.9985697,1694118600,
2382836,,,"0","0","0",,,,58,1694118912.998609,1694118600,
2382837,,,136.9406051666667,136,137,,,,45,1694118912.9986475,1694118600,
2382838,,,211,211,211,,,,44,1694118912.998687,1694118600,
2382839,,,3129.7848652333,3093.06,4013.89,,,,35,1694118912.9987245,1694118600,
2382840,,,7862.912051246424,7862.7602,7863.0221,,,,36,1694118912.9987626,1694118600,
2382841,,,,,,,137.72462484,3204.104480719981,41,1694118912.9988008,1694118600,1693540800.00411
2382842,,,,,,,334.7706,7784.488499999895,40,1694118912.9988403,1694118600,
2382843,,,1.2026631303333333,1.2,1.3,,,,46,1694118912.9988782,1694118600,
2382844,,,115.38407017866666,114.8,115.6,,,,50,1694118912.998916,1694118600,
2382845,,,"0.01545414472","0","0.021",,,,51,1694118912.9989538,1694118600,
2382846,,,,,,,7.704466,18.118799999999936,47,1694118912.998997,1694118600,
2382847,,,143.7468713258,143.6,143.96,,,,48,1694118912.9990625,1694118600,
2382848,,,-80.85505351333333,-84,-75,,,,49,1694118912.9991012,1694118600,
2382849,,,1.6053488575314192,1.3786943824069,2.03411554581262,,,,2,1694118912.9991395,1694118600,
2382850,,,"0.8518365299491287","0.628939683895785",1.24737448439959,,,,3,1694118912.9991775,1694118600,
2382851,,,1513.3591431393,1485.31,2390.84,,,,24,1694118912.9992146,1694118600,
2382852,,,,,,,4352.1124,4352.028899999999,25,1694118912.9992511,1694118600,
2382853,,,,,,,"0.0018","0",26,1694118912.999288,1694118600,
2382854,,,115.96747706160001,115.63,116.25,,,,27,1694118912.9993255,1694118600,
2382855,,,1616.4251566757998,1607.75,1624.63,,,,28,1694118912.9993641,1694118600,
2382856,,,,,,,3510.9097,3510.7349000000004,29,1694118912.9994018,1694118600,
2382857,,,,,,,2.4905,2.4905,30,1694118912.9994466,1694118600,
2382858,,,115.96747741736665,115.63,116.25,,,,31,1694118912.9994857,1694118600,
2382859,,,-58.904136826666665,-60,-58,,,,13,1694118912.999527,1694118600,
2382860,,,,,,,55.811,55.811,5,1694118912.9995706,1694118600,
2382861,,,,,,,"0.225",55.932999999993804,6,1694118912.9996088,1694118600,
2382862,,,14.53822558,"0",613,,,,7,1694118912.9996643,1694118600,
2382863,,,47.98125469000001,"0",963,,,,8,1694118912.9997306,1694118600,
2382864,,,43.88847413666667,"0",956,,,,9,1694118912.999774,1694118600,
2382865,,,"0.021892339633333334","0",1,,,,10,1694118912.9998138,1694118600,
2382866,,,112.95919638666666,111,113,,,,11,1694118912.9998536,1694118600,
2382867,,,"0.4283025117533333","0",8.556,,,,12,1694118912.9998918,1694118600,
2382868,,,-60.80682609666666,-63,-59,,,,22,1694118912.9999309,1694118600,
2382869,,,,,,,434.638,434.638,14,1694118912.999969,1694118600,
2372884,,,-80.59813314666667,-84,-74,,,,49,1694072712.6753347,1694072400,
2372885,,,1.7247163928605,1.38275879170715,2.31994909573606,,,,2,1694072712.6753793,1694072400,
2372886,,,"0.8879043673836546","0.634062181545704",1.1069853033945,,,,3,1694072712.6754181,1694072400,
2372887,,,223.91218233179998,195.5,1354.23,,,,24,1694072712.675456,1694072400,
2372888,,,,,,,4340.7291,4340.645599999999,25,1694072712.6754942,1694072400,
2372889,,,,,,,"0.0018","0",26,1694072712.675536,1694072400,
2372890,,,122.65180171333331,122.34,123.29,,,,27,1694072712.6755762,1694072400,
2372891,,,495.86840993476665,490.57,503.42,,,,28,1694072712.6756203,1694072400,
2372892,,,,,,,3496.9597,3496.7849,29,1694072712.67566,1694072400,
2372893,,,,,,,2.4905,2.4905,30,1694072712.6756978,1694072400,
2372894,,,122.6518020836,122.34,123.29,,,,31,1694072712.6757348,1694072400,
2372895,,,-61.30018603999999,-62,-60,,,,13,1694072712.6757755,1694072400,
2372896,,,,,,,55.68,55.68,5,1694072712.6758137,1694072400,
2372897,,,,,,,"0.093",55.80099999999393,6,1694072712.675852,1694072400,
2372898,,,18.165694050000003,"0",692,,,,7,1694072712.6758914,1694072400,
2372899,,,59.60438969666667,"0",1115,,,,8,1694072712.6759312,1694072400,
2372900,,,54.511601166666665,"0",1106,,,,9,1694072712.675969,1694072400,
2372901,,,"0.016453083533333333","0","0.62",,,,10,1694072712.676006,1694072400,
2372902,,,119.52545600666667,117,120,,,,11,1694072712.6760716,1694072400,
2372903,,,"0.5057352112133333","0",9.471,,,,12,1694072712.6761189,1694072400,
2372904,,,-59.50245541,-62,-58,,,,22,1694072712.676166,1694072400,
2372905,,,,,,,433.331,433.331,14,1694072712.6762054,1694072400,
2372906,,,,,,,"0.887",435.4799999998393,15,1694072712.6762438,1694072400,
2372907,,,100.51511156333322,91,120,,,,16,1694072712.676282,1694072400,
2372908,,,116.41673689333334,106,140,,,,17,1694072712.6763208,1694072400,
2372909,,,57.61221893000002,"0",88,,,,18,1694072712.6763587,1694072400,
2372910,,,"0.8637735487666663","0.72",1,,,,19,1694072712.6763966,1694072400,
2372911,,,127.97974363333333,127,128,,,,20,1694072712.6764336,1694072400,
2372912,,,"0.9107798488500005","0.824",1.09,,,,21,1694072712.676478,1694072400,
2372913,,,100,100,100,,,,56,1694072712.6765184,1694072400,
2372914,,,72.7,72.7,72.7,,,,57,1694072712.6765566,1694072400,
2372915,,,73.4,73.4,73.4,,,,52,1694072712.6765954,1694072400,
2372916,,,57,57,57,,,,53,1694072712.6766322,1694072400,
2382870,,,,,,,2.194,436.7869999998387,15,1694118913.0000088,1694118600,
2382871,,,100.3184886633333,90,121,,,,16,1694118913.0000794,1694118600,
2382872,,,117.75840299333339,106,141,,,,17,1694118913.0001192,1694118600,
2382873,,,60.923975296666676,"0",96,,,,18,1694118913.0001585,1694118600,
2382874,,,"0.8526270092666665","0.73",1,,,,19,1694118913.0002034,1694118600,
2382875,,,120.95073267,120,121,,,,20,1694118913.00027,1694118600,
2382876,,,"0.9754583686933332","0.881",1.172,,,,21,1694118913.0011435,1694118600,
2382877,,,100,100,100,,,,56,1694118913.0012126,1694118600,
2382878,,,75.7,75.7,75.7,,,,57,1694118913.0012565,1694118600,
2382879,,,73.4,73.4,73.4,,,,52,1694118913.0013018,1694118600,
2382880,,,57,57,57,,,,53,1694118913.0013413,1694118600,
2382946,,,45.05979817966667,45,45.1,,,,134,1694119511.9306498,1694119200,
2382947,,,20.959798246,20.9,21,,,,135,1694119511.9308627,1694119200,
2382948,,,25.540201727000003,25.5,25.6,,,,136,1694119511.9309258,1694119200,
2382949,,,24.584994072666664,24.5,24.7,,,,137,1694119511.9309769,1694119200,
2382950,,,963.36371134,959.5,967.4,,,,138,1694119511.9310553,1694119200,
2382951,,,2956.061296570334,2952,2959.9,,,,139,1694119511.9311125,1694119200,
2382952,,,8.6,8.6,8.6,,,,140,1694119511.931163,1694119200,
2382953,,,111.9,111.9,111.9,,,,141,1694119511.9312053,1694119200,
2382954,,,1181.7,1181.7,1181.7,,,,142,1694119511.9312449,1694119200,
2382955,,,"0.8118745631333333","0.59",1.15,,,,143,1694119511.9312866,1694119200,
2382956,,,"0.9009030844333333","0.8","0.97",,,,144,1694119511.9313374,1694119200,
2382957,,,"0.9374410427666667","0.9","0.96",,,,145,1694119511.9313786,1694119200,
2382958,,,,,,,442285.2,186700.30000000002,151,1694119511.931431,1694119200,
2382959,,,,,,,153256.1,100172.1,152,1694119511.9314728,1694119200,
2382960,,,"0.18990269056999998","0.175","0.22",,,,153,1694119511.9315178,1694119200,
2382961,,,"0.15522128538666669","0.12","0.194",,,,154,1694119511.931561,1694119200,
2382962,,,,,,,991250523,506624316,155,1694119511.9316018,1694119200,
2382963,,,,,,,816716307,435590751,156,1694119511.9316506,1694119200,
2382964,,,23.417163433333332,18,32,,,,146,1694119511.9316905,1694119200,
2382965,,,"0","0","0",,,,59,1694119511.9317336,1694119200,
2382966,,,"0","0","0",,,,58,1694119511.9317765,1694119200,
2382967,,,138,138,138,,,,45,1694119511.9318175,1694119200,
2382968,,,211,211,211,,,,44,1694119511.9318578,1694119200,
2382969,,,7797.529692224399,3117.07,12689.07,,,,35,1694119511.9319007,1694119200,
2382970,,,7863.511805887712,7863.284,7863.8112,,,,36,1694119511.9319406,1694119200,
2382971,,,,,,,138.04926058,3204.4291164599813,41,1694119511.931982,1694119200,1693540800.00411
2382972,,,,,,,335.5597,7785.277599999896,40,1694119511.93206,1694119200,
2382973,,,1.2573533413333333,1.2,1.3,,,,46,1694119511.932109,1694119200,
2382974,,,113.50093481733333,112.7,114.9,,,,50,1694119511.9321973,1694119200,
2382975,,,"0.007502160843333332","0","0.021",,,,51,1694119511.932296,1694119200,
2382976,,,,,,,7.704629,18.118962999999933,47,1694119511.9323716,1694119200,
2382977,,,143.6757914096,143.6,143.78,,,,48,1694119511.932441,1694119200,
2382978,,,-76.22128736333332,-78,-75,,,,49,1694119511.932518,1694119200,
2382979,,,2.7619088870428268,2.43158772863267,3.63748624159558,,,,2,1694119511.9325962,1694119200,
2382980,,,1.181726450443252,"0.90746138428728",1.59073087502619,,,,3,1694119511.9326577,1694119200,
2382981,,,3805.6705191292335,1502.66,5616.58,,,,24,1694119511.9327078,1694119200,
2382982,,,,,,,4352.4972,4352.413699999999,25,1694119511.9327693,1694119200,
2382983,,,,,,,"0.0018","0",26,1694119511.93284,1694119200,
2382984,,,114.01344270790003,111.35,115.27,,,,27,1694119511.9329138,1694119200,
2382985,,,3991.7401638971673,1614.41,7526.5,,,,28,1694119511.9329903,1694119200,
2382986,,,,,,,3511.314,3511.1392,29,1694119511.933113,1694119200,
2382987,,,,,,,2.4905,2.4905,30,1694119511.933163,1694119200,
2382988,,,114.01344386130002,111.35,115.27,,,,31,1694119511.9332108,1694119200,
2382989,,,-58.20031872333334,-60,-57,,,,13,1694119511.933286,1694119200,
2382990,,,,,,,55.813,55.813,5,1694119511.9333625,1694119200,
2382991,,,,,,,"0.226",55.9339999999938,6,1694119511.933426,1694119200,
2373023,,,,,,,2.4905,2.4905,30,1694073316.8726492,1694073000,
2373024,,,122.45641985889999,122.33,122.67,,,,31,1694073316.8726857,1694073000,
2373025,,,-61.145357836666676,-62,-60,,,,13,1694073316.8727303,1694073000,
2373026,,,,,,,55.683,55.683,5,1694073316.872771,1694073000,
2373027,,,,,,,"0.096",55.80399999999393,6,1694073316.8728116,1694073000,
2373028,,,14.835209216666666,"0",687,,,,7,1694073316.8728507,1694073000,
2373029,,,36.69863917666667,"0",1123,,,,8,1694073316.8728964,1694073000,
2373030,,,31.965242216666667,"0",1100,,,,9,1694073316.8729365,1694073000,
2373031,,,"0.0133944562","0","0.62",,,,10,1694073316.8729749,1694073000,
2373032,,,119.11551895333332,118,120,,,,11,1694073316.8730378,1694073000,
2373033,,,"0.31178990839666665","0",9.423,,,,12,1694073316.8730934,1694073000,
2373034,,,-59.31444567333333,-61,-58,,,,22,1694073316.8731346,1694073000,
2373035,,,,,,,433.348,433.348,14,1694073316.8731725,1694073000,
2373036,,,,,,,"0.903",435.4959999998393,15,1694073316.8732169,1694073000,
2373037,,,100.89584198666661,90,118,,,,16,1694073316.8732553,1694073000,
2373038,,,117.7580174500001,105,142,,,,17,1694073316.8732955,1694073000,
2373039,,,59.78867300666665,"0",101,,,,18,1694073316.8733356,1694073000,
2373040,,,"0.8576624219666671","0.68","0.99",,,,19,1694073316.8733745,1694073000,
2373041,,,127.96985252,127,128,,,,20,1694073316.8734126,1694073000,
2373042,,,"0.9221115769233332","0.824",1.114,,,,21,1694073316.8734531,1694073000,
2373043,,,100,100,100,,,,56,1694073316.8734906,1694073000,
2373044,,,72.7,72.7,72.7,,,,57,1694073316.8735287,1694073000,
2373045,,,73.4,73.4,73.4,,,,52,1694073316.873566,1694073000,
2373046,,,57,57,57,,,,53,1694073316.8736024,1694073000,
2373112,,,44.7,44.7,44.7,,,,134,1694073911.285832,1694073600,
2373113,,,20.8,20.8,20.8,,,,135,1694073911.2860596,1694073600,
2373114,,,25.7,25.7,25.7,,,,136,1694073911.28614,1694073600,
2373115,,,24.42648352566667,24.3,24.6,,,,137,1694073911.286194,1694073600,
2373116,,,957.0715077263333,953.8,962.7,,,,138,1694073911.286235,1694073600,
2373117,,,2962.3420115609997,2956.7,2965.7,,,,139,1694073911.286291,1694073600,
2373118,,,8.7,8.7,8.7,,,,140,1694073911.2863498,1694073600,
2373119,,,112.4,112.4,112.4,,,,141,1694073911.2863932,1694073600,
2373120,,,1181.2,1181.2,1181.2,,,,142,1694073911.2864318,1694073600,
2373121,,,"0.5050974576666667","0.35","0.78",,,,143,1694073911.28647,1694073600,
2373122,,,"0.5137972231333332","0.48","0.58",,,,144,1694073911.2865076,1694073600,
2373123,,,"0.6145888716000001","0.59","0.65",,,,145,1694073911.2865813,1694073600,
2373124,,,,,,,433919.9,178335.00000000003,151,1694073911.286649,1694073600,
2373125,,,,,,,146395.4,93311.4,152,1694073911.2866902,1694073600,
2373126,,,"0.19375369271333331","0.181","0.21",,,,153,1694073911.2867305,1694073600,
2373127,,,"0.16049593270666665","0.112","0.19",,,,154,1694073911.2867682,1694073600,
2373128,,,,,,,956919843,472293636,155,1694073911.286806,1694073600,
2373129,,,,,,,784696291,403570735,156,1694073911.2868426,1694073600,
2373130,,,23.951727849999997,18,29,,,,146,1694073911.2868798,1694073600,
2373131,,,"0","0","0",,,,59,1694073911.2869174,1694073600,
2373132,,,"0","0","0",,,,58,1694073911.2869544,1694073600,
2373133,,,34.65809216666666,34,35,,,,45,1694073911.2869911,1694073600,
2373134,,,211,211,211,,,,44,1694073911.2870574,1694073600,
2373135,,,770.9998763638667,688.11,2560.87,,,,35,1694073911.287098,1694073600,
2373136,,,7837.900425854769,7837.864,7837.9275,,,,36,1694073911.2871337,1694073600,
2373137,,,,,,,127.40498496,3193.784840839979,41,1694073911.2871692,1694073600,1693540800.00411
2373138,,,,,,,309.6864,7759.4042999998965,40,1694073911.2872312,1694073600,
2373139,,,9.9,9.9,9.9,,,,46,1694073911.28728,1694073600,
2373140,,,122.23233370033333,122.1,122.3,,,,50,1694073911.287319,1694073600,
2373141,,,"0.086","0.086","0.086",,,,51,1694073911.2873564,1694073600,
2373142,,,,,,,7.642227,18.05656099999996,47,1694073911.2873938,1694073600,
2373143,,,129.0479943062,128.84,129.2,,,,48,1694073911.2874303,1694073600,
2373144,,,-79.53278639,-84,-77,,,,49,1694073911.287468,1694073600,
2373145,,,2.3622060860938876,1.41214793078557,4.39435520719165,,,,2,1694073911.2875042,1694073600,
2373146,,,1.2794736581917598,"0.663932712157384",4.13382605563793,,,,3,1694073911.2875404,1694073600,
2373147,,,310.6711115993333,193.42,2061.37,,,,24,1694073911.287576,1694073600,
2373148,,,,,,,4340.8048,4340.721299999999,25,1694073911.2876213,1694073600,
2373149,,,,,,,"0.0018","0",26,1694073911.287658,1694073600,
2373150,,,122.63857466216669,122.37,123.13,,,,27,1694073911.2877288,1694073600,
2373151,,,460.3293984226,413.98,508.21,,,,28,1694073911.2877932,1694073600,
2373152,,,,,,,3497.1227,3496.9479,29,1694073911.2878337,1694073600,
2373153,,,,,,,2.4905,2.4905,30,1694073911.287871,1694073600,
2373154,,,122.63857470276666,122.37,123.13,,,,31,1694073911.287908,1694073600,
2373155,,,-60.800181036666665,-62,-59,,,,13,1694073911.2879472,1694073600,
2373156,,,,,,,55.684,55.684,5,1694073911.2879853,1694073600,
2373157,,,,,,,"0.097",55.804999999993925,6,1694073911.288053,1694073600,
2373158,,,16.16330647,"0",687,,,,7,1694073911.2880955,1694073600,
2373159,,,58.970284353333334,"0",1127,,,,8,1694073911.288133,1694073600,
2373160,,,54.107939890000004,"0",1101,,,,9,1694073911.288171,1694073600,
2373161,,,"0.014490050533333333","0","0.62",,,,10,1694073911.288209,1694073600,
2373162,,,119.24991501000001,118,120,,,,11,1694073911.2882478,1694073600,
2373163,,,"0.5011381547866666","0",9.447,,,,12,1694073911.2882853,1694073600,
2373164,,,-59.39720973666667,-60,-57,,,,22,1694073911.2883236,1694073600,
2373165,,,,,,,433.365,433.365,14,1694073911.2883623,1694073600,
2373166,,,,,,,"0.92",435.5129999998393,15,1694073911.2883995,1694073600,
2373167,,,100.05924114999998,91,135,,,,16,1694073911.2884376,1694073600,
2373168,,,116.26574707999998,105,151,,,,17,1694073911.288475,1694073600,
2373169,,,58.24217258666669,"0",106,,,,18,1694073911.2885237,1694073600,
2373170,,,"0.8614862012333331","0.71",1,,,,19,1694073911.288564,1694073600,
2373171,,,127.96343149666667,127,128,,,,20,1694073911.2886014,1694073600,
2373172,,,"0.90991946177","0.823",1.183,,,,21,1694073911.2886379,1694073600,
2373173,,,100,100,100,,,,56,1694073911.2886746,1694073600,
2373174,,,72.84932884933335,72.7,72.9,,,,57,1694073911.2887118,1694073600,
2373175,,,73.4,73.4,73.4,,,,52,1694073911.288748,1694073600,
2373176,,,57,57,57,,,,53,1694073911.2887857,1694073600,
2382992,,,"0","0","0",,,,7,1694119511.9334881,1694119200,
2373104,,,60.81271671999999,"0",110,,,,18,1694073613.2938447,1694073300,
2373105,,,"0.8562693178000003","0.64","0.99",,,,19,1694073613.293886,1694073300,
2373106,,,128,128,128,,,,20,1694073613.2939267,1694073300,
2373107,,,"0.9296338958133331","0.827",1.136,,,,21,1694073613.2939658,1694073300,
2373108,,,100,100,100,,,,56,1694073613.2940066,1694073300,
2373109,,,72.7,72.7,72.7,,,,57,1694073613.2940753,1694073300,
2373110,,,73.4,73.4,73.4,,,,52,1694073613.2941182,1694073300,
2373111,,,57,57,57,,,,53,1694073613.2941601,1694073300,
2382993,,,"0","0","0",,,,8,1694119511.9335496,1694119200,
2382994,,,"0","0","0",,,,9,1694119511.9336097,1694119200,
2382995,,,"0","0","0",,,,10,1694119511.9336708,1694119200,
2382996,,,111.15254502666666,110,112,,,,11,1694119511.9337325,1694119200,
2382997,,,"0","0","0",,,,12,1694119511.9337962,1694119200,
2382998,,,-60.61343962666666,-63,-59,,,,22,1694119511.9338975,1694119200,
2382999,,,,,,,434.655,434.655,14,1694119511.9339693,1694119200,
2383000,,,,,,,2.211,436.8039999998387,15,1694119511.9340897,1694119200,
2383001,,,100.05995542666676,90,116,,,,16,1694119511.934158,1694119200,
2383002,,,118.20003863333334,106,141,,,,17,1694119511.9342256,1694119200,
2383003,,,62.01610177000001,"0",93,,,,18,1694119511.934295,1694119200,
2383004,,,"0.847382051866666","0.73",1,,,,19,1694119511.9343495,1694119200,
2383005,,,118.84669497333334,118,120,,,,20,1694119511.9343965,1694119200,
2383006,,,"0.9948273489966664","0.892",1.178,,,,21,1694119511.934444,1694119200,
2383007,,,100,100,100,,,,56,1694119511.9344914,1694119200,
2383008,,,75.606388397,75.6,75.7,,,,57,1694119511.9345608,1694119200,
2383009,,,73.4,73.4,73.4,,,,52,1694119511.934609,1694119200,
2383010,,,57,57,57,,,,53,1694119511.9346569,1694119200,
2383263,,,45.1,45.1,45.1,,,,134,1694121011.778201,1694120700,
2383264,,,21,21,21,,,,135,1694121011.7784648,1694120700,
2383265,,,25.5,25.5,25.5,,,,136,1694121011.7785525,1694120700,
2383266,,,24.604834197333336,24.5,24.8,,,,137,1694121011.778635,1694120700,
2383267,,,964.216100368,960.8,971.9,,,,138,1694121011.7787092,1694120700,
2383268,,,2955.1938989613336,2947.5,2958.6,,,,139,1694121011.7787845,1694120700,
2383269,,,8.6,8.6,8.6,,,,140,1694121011.778902,1694120700,
2383270,,,111.9,111.9,111.9,,,,141,1694121011.7789958,1694120700,
2383271,,,1181.7,1181.7,1181.7,,,,142,1694121011.7791538,1694120700,
2383272,,,1.0757645506666664,"0.87",1.47,,,,143,1694121011.7792351,1694120700,
2383273,,,1.0986313229,1.05,1.2,,,,144,1694121011.7793083,1694120700,
2383274,,,1.0795663292666666,1.06,1.12,,,,145,1694121011.779381,1694120700,
2383275,,,,,,,442558,186973.1,151,1694121011.7794425,1694120700,
2383276,,,,,,,153481.8,100397.79999999999,152,1694121011.7795024,1694120700,
2383277,,,"0.19111215685333338","0.177","0.225",,,,153,1694121011.779559,1694120700,
2383278,,,"0.15801752019","0.125","0.204",,,,154,1694121011.7796187,1694120700,
2383279,,,,,,,992353292,507727085,155,1694121011.779676,1694120700,
2383280,,,,,,,817757676,436632120,156,1694121011.7797363,1694120700,
2383281,,,23.65091037333333,18,31,,,,146,1694121011.7797997,1694120700,
2383282,,,"0","0","0",,,,59,1694121011.7798605,1694120700,
2383283,,,"0","0","0",,,,58,1694121011.7799182,1694120700,
2383284,,,141.16395130333333,141,142,,,,45,1694121011.7799773,1694120700,
2383285,,,211,211,211,,,,44,1694121011.7800694,1694120700,
2383286,,,5283.965057744696,3225.55,7387.8,,,,35,1694121011.7801325,1694120700,
2383287,,,7866.118241274967,7865.8492,7866.294,,,,36,1694121011.780192,1694120700,
2383288,,,,,,,139.0706845,3205.4505403799812,41,1694121011.7802496,1694120700,1693540800.00411
2383289,,,,,,,338.0425,7787.7603999998955,40,1694121011.7803092,1694120700,
2383290,,,1.2,1.2,1.2,,,,46,1694121011.7803671,1694120700,
2383291,,,114.687314249,114.6,114.7,,,,50,1694121011.780426,1694120700,
2383292,,,"0.01765391431","0","0.021",,,,51,1694121011.7804837,1694120700,
2383293,,,,,,,7.705184,18.119517999999932,47,1694121011.7805412,1694120700,
2383294,,,143.78,143.78,143.78,,,,48,1694121011.7806098,1694120700,
2383295,,,-79.66222171482214,-83,-79,,,,49,1694121011.780669,1694120700,
2383296,,,1.9792758162796993,1.38187907084182,4.57648537876285,,,,2,1694121011.7807286,1694120700,
2383297,,,1.4934927605368182,"0.624101190182519",6.80085820153229,,,,3,1694121011.7807846,1694120700,
2383298,,,2590.272335029567,1546.8,3965.5,,,,24,1694121011.7808843,1694120700,
2383299,,,,,,,4353.7012,4353.6177,25,1694121011.7809558,1694120700,
2383300,,,,,,,"0.0018","0",26,1694121011.7810044,1694120700,
2383301,,,114.91811065253333,114.41,115.64,,,,27,1694121011.7810817,1694120700,
2383302,,,2693.4681584686,1677.06,3754.64,,,,28,1694121011.7811325,1694120700,
2383303,,,,,,,3512.5928,3512.418,29,1694121011.7811818,1694120700,
2383304,,,,,,,2.4905,2.4905,30,1694121011.781228,1694120700,
2383305,,,114.9181126795,114.41,115.64,,,,31,1694121011.781276,1694120700,
2383306,,,-59.54463336333334,-61,-58,,,,13,1694121011.7813265,1694120700,
2383307,,,,,,,55.817,55.817,5,1694121011.7813737,1694120700,
2383308,,,,,,,"0.23",55.93799999999379,6,1694121011.7814195,1694120700,
2383309,,,11.907822923333333,"0",607,,,,7,1694121011.7814686,1694120700,
2383310,,,47.60619092333333,"0",950,,,,8,1694121011.7815485,1694120700,
2383311,,,43.72974506333333,"0",948,,,,9,1694121011.7816157,1694120700,
2383312,,,"0.019126912","0",1,,,,10,1694121011.7816625,1694120700,
2383313,,,112.03629505333333,110,113,,,,11,1694121011.7817526,1694120700,
2383314,,,"0.4274022610966667","0",8.491,,,,12,1694121011.7818098,1694120700,
2383315,,,-60.492674173333334,-62,-57,,,,22,1694121011.7818573,1694120700,
2383316,,,,,,,434.697,434.697,14,1694121011.7819042,1694120700,
2383317,,,,,,,2.253,436.8459999998387,15,1694121011.7819512,1694120700,
2383318,,,99.83148158,90,115,,,,16,1694121011.781999,1694120700,
2383319,,,118.88398733999999,107,140,,,,17,1694121011.782076,1694120700,
2383320,,,64.09628606333332,16,96,,,,18,1694121011.782685,1694120700,
2383321,,,"0.8396474868666667","0.72","0.99",,,,19,1694121011.7827895,1694120700,
2383322,,,119.79686369000002,119,121,,,,20,1694121011.7828386,1694120700,
2383323,,,"0.9928573603999996","0.894",1.177,,,,21,1694121011.7828774,1694120700,
2383324,,,100,100,100,,,,56,1694121011.782917,1694120700,
2383325,,,75.6,75.6,75.6,,,,57,1694121011.7829552,1694120700,
2383326,,,73.4,73.4,73.4,,,,52,1694121011.7829945,1694120700,
2373187,,,"0.454224314","0.41","0.53",,,,144,1694074211.431482,1694073900,
2373188,,,"0.5584415832000001","0.53","0.59",,,,145,1694074211.4315293,1694073900,
2373189,,,,,,,433975.2,178390.30000000002,151,1694074211.4315739,1694073900,
2373190,,,,,,,146440.9,93356.9,152,1694074211.431615,1694073900,
2373191,,,"0.19308367094999998","0.176","0.211",,,,153,1694074211.4316561,1694073900,
2373192,,,"0.1587632014166667","0.108","0.188",,,,154,1694074211.4317212,1694073900,
2373193,,,,,,,957151688,472525481,155,1694074211.431779,1694073900,
2373194,,,,,,,784911812,403786256,156,1694074211.431823,1694073900,
2373195,,,23.88560531,17,28,,,,146,1694074211.4318645,1694073900,
2373196,,,"0","0","0",,,,59,1694074211.4319358,1694073900,
2373197,,,"0","0","0",,,,58,1694074211.4322398,1694073900,
2373198,,,35.24482181333333,35,36,,,,45,1694074211.432317,1694073900,
2373199,,,211,211,211,,,,44,1694074211.4323978,1694073900,
2373200,,,1856.0088635115003,713.79,3435.33,,,,35,1694074211.432483,1694073900,
2373201,,,7837.980916118166,7837.9275,7838.0511,,,,36,1694074211.4325535,1694073900,
2373202,,,,,,,127.455834,3193.8356898799793,41,1694074211.4326174,1694073900,1693540800.00411
2373203,,,,,,,309.81,7759.527899999896,40,1694074211.4326875,1694073900,
2373204,,,9.9,9.9,9.9,,,,46,1694074211.432748,1694073900,
2373205,,,121.78204582633332,121.5,122.1,,,,50,1694074211.4328291,1694073900,
2373206,,,"0.08627590427666666","0.086","0.087",,,,51,1694074211.4328983,1694073900,
2373207,,,,,,,7.643056,18.05738999999996,47,1694074211.432949,1694073900,
2373208,,,128.9280105248,128.66,129.2,,,,48,1694074211.432994,1694073900,
2373209,,,-82.60136458,-86,-75,,,,49,1694074211.4330955,1694073900,
2373210,,,1.6156282098548085,1.38157101022999,2.17548002202691,,,,2,1694074211.4331436,1694073900,
2373211,,,1.1635443224150293,"0.613796662263506",3.84691795725052,,,,3,1694074211.433214,1694073900,
2373212,,,885.4002486173333,300.45,2058.29,,,,24,1694074211.4333127,1694073900,
2373213,,,,,,,4340.8629,4340.779399999999,25,1694074211.4333854,1694073900,
2373214,,,,,,,"0.0018","0",26,1694074211.4334438,1694073900,
2373215,,,122.23789941483332,121.97,122.53,,,,27,1694074211.4334903,1694073900,
2373216,,,970.6366234698667,413.1,1382.11,,,,28,1694074211.4335346,1694073900,
2373217,,,,,,,3497.1882,3497.0134000000003,29,1694074211.4335792,1694073900,
2373218,,,,,,,2.4905,2.4905,30,1694074211.4336486,1694073900,
2373219,,,122.23789955479998,121.97,122.53,,,,31,1694074211.4336972,1694073900,
2373220,,,-61.60006512000001,-63,-61,,,,13,1694074211.433745,1694073900,
2373221,,,,,,,55.685,55.685,5,1694074211.4338002,1694073900,
2373222,,,,,,,"0.098",55.80599999999392,6,1694074211.4338448,1694073900,
2373223,,,17.07988680333333,"0",683,,,,7,1694074211.433889,1694073900,
2373224,,,61.826624980000005,"0",1097,,,,8,1694074211.4339445,1694073900,
2373225,,,56.85894866333334,"0",1089,,,,9,1694074211.4340136,1694073900,
2373226,,,"0.0155759972","0","0.65",,,,10,1694074211.4341342,1694073900,
2373227,,,118.89317981333333,117,119,,,,11,1694074211.4342303,1694073900,
2373228,,,"0.5276837382533333","0",9.368,,,,12,1694074211.434326,1694073900,
2373229,,,-59.29456943333333,-62,-57,,,,22,1694074211.4343824,1694073900,
2373230,,,,,,,433.373,433.373,14,1694074211.4344325,1694073900,
2373231,,,,,,,"0.929",435.5219999998393,15,1694074211.4344769,1694073900,
2373232,,,99.67649481000001,91,119,,,,16,1694074211.4345224,1694073900,
2373233,,,117.15600230999999,105,144,,,,17,1694074211.4345691,1694073900,
2373234,,,61.032414093333365,29,97,,,,18,1694074211.4346159,1694073900,
2373235,,,"0.8516560741666664","0.71","0.96",,,,19,1694074211.4346638,1694073900,
2373236,,,127.27724281333333,126,128,,,,20,1694074211.4347088,1694073900,
2373237,,,"0.920230507493333","0.826",1.13,,,,21,1694074211.4347742,1694073900,
2373238,,,100,100,100,,,,56,1694074211.4348547,1694073900,
2373239,,,72.9,72.9,72.9,,,,57,1694074211.4351552,1694073900,
2373240,,,73.4,73.4,73.4,,,,52,1694074211.4352584,1694073900,
2373241,,,57,57,57,,,,53,1694074211.4353223,1694073900,
2383011,,,45,45,45,,,,134,1694119812.4223614,1694119500,
2383012,,,20.9,20.9,20.9,,,,135,1694119812.422624,1694119500,
2383013,,,25.6,25.6,25.6,,,,136,1694119812.4226918,1694119500,
2383014,,,24.544800265333336,24.5,24.6,,,,137,1694119812.4227743,1694119500,
2383015,,,961.88889125,958.4,964.6,,,,138,1694119812.4228582,1694119500,
2383016,,,2957.5563055323328,2954.8,2961,,,,139,1694119812.4229298,1694119500,
2383017,,,8.6,8.6,8.6,,,,140,1694119812.423019,1694119500,
2383018,,,111.9,111.9,111.9,,,,141,1694119812.4231334,1694119500,
2383019,,,1181.7,1181.7,1181.7,,,,142,1694119812.423223,1694119500,
2383020,,,"0.9378480073333335","0.55",1.59,,,,143,1694119812.4232872,1694119500,
2383021,,,"0.8686986434333333","0.77",1.03,,,,144,1694119812.423373,1694119500,
2383022,,,"0.9100397383000001","0.88","0.96",,,,145,1694119812.42344,1694119500,
2383023,,,,,,,442339.7,186754.80000000002,151,1694119812.4235225,1694119500,
2383024,,,,,,,153301.2,100217.20000000001,152,1694119812.4235842,1694119500,
2383025,,,"0.19045212768999994","0.178","0.22",,,,153,1694119812.4236503,1694119500,
2383026,,,"0.15770431997666665","0.123","0.199",,,,154,1694119812.4237318,1694119500,
2383027,,,,,,,991469966,506843759,155,1694119812.4237916,1694119500,
2383028,,,,,,,816922925,435797369,156,1694119812.4238677,1694119500,
2383029,,,24.23907022,19,34,,,,146,1694119812.4239345,1694119500,
2383030,,,"0","0","0",,,,59,1694119812.4240127,1694119500,
2383031,,,"0","0","0",,,,58,1694119812.4241288,1694119500,
2383032,,,138.848848,138,139,,,,45,1694119812.4242122,1694119500,
2383033,,,211,211,211,,,,44,1694119812.4242811,1694119500,
2383034,,,7909.1747897894,4313.15,11501.35,,,,35,1694119812.424357,1694119500,
2383035,,,7864.268767637486,7863.8112,7864.5432,,,,36,1694119812.4244144,1694119500,
2383036,,,,,,,138.35040538,3204.7302612599815,41,1694119812.4244924,1694119500,1693540800.00411
2383037,,,,,,,336.2917,7786.009599999896,40,1694119812.424558,1694119500,
2383038,,,1.2536389493333335,1.2,1.3,,,,46,1694119812.4255457,1694119500,
2383039,,,113.3954153,112.7,114.2,,,,50,1694119812.425711,1694119500,
2383040,,,"0","0","0",,,,51,1694119812.425799,1694119500,
2383041,,,,,,,7.704734,18.119067999999935,47,1694119812.4258943,1694119500,
2383042,,,7.90285582149335,1.43967371554498,59.3694110345035,,,,2,1694119812.4259536,1694119500,
2383043,,,1.1798033659829505,"0.700112282321111",2.75759844079843,,,,3,1694119812.426011,1694119500,
2383044,,,3821.0478645482676,2027.4,5826.95,,,,24,1694119812.4261355,1694119500,
2383045,,,,,,,4352.8504,4352.7669,25,1694119812.4261978,1694119500,
2373242,,,44.7,44.7,44.7,,,,134,1694074573.1951296,1694074200,
2373243,,,20.8,20.8,20.8,,,,135,1694074573.195369,1694074200,
2373244,,,25.7,25.7,25.7,,,,136,1694074573.195422,1694074200,
2373245,,,24.391934511666665,24.3,24.5,,,,137,1694074573.1954656,1694074200,
2373246,,,955.8444337823331,953.2,960.7,,,,138,1694074573.1955106,1694074200,
2373247,,,2963.570581726333,2958.7,2966.2,,,,139,1694074573.1955585,1694074200,
2373248,,,8.7,8.7,8.7,,,,140,1694074573.1956117,1694074200,
2373249,,,112.4,112.4,112.4,,,,141,1694074573.1956565,1694074200,
2373250,,,1181.2,1181.2,1181.2,,,,142,1694074573.1956959,1694074200,
2373251,,,"0.9017890979333335","0.76",1.08,,,,143,1694074573.1957333,1694074200,
2373252,,,"0.6781802691666667","0.53","0.78",,,,144,1694074573.195771,1694074200,
2373253,,,"0.6198183482333334","0.56","0.67",,,,145,1694074573.1958086,1694074200,
2373254,,,,,,,434054.3,178469.4,151,1694074573.1958477,1694074200,
2373255,,,,,,,146508.5,93424.5,152,1694074573.195885,1694074200,
2373256,,,"0.27395429168","0.178","0.36",,,,153,1694074573.1959283,1694074200,
2373257,,,"0.23420670052","0.127","0.328",,,,154,1694074573.195975,1694074200,
2373258,,,,,,,957390917,472764710,155,1694074573.196051,1694074200,
2373259,,,,,,,785134092,404008536,156,1694074573.1961195,1694074200,
2373260,,,27.104043510000004,18,34,,,,146,1694074573.1961863,1694074200,
2373261,,,"0","0","0",,,,59,1694074573.196267,1694074200,
2373262,,,"0","0","0",,,,58,1694074573.1963105,1694074200,
2373263,,,36,36,36,,,,45,1694074573.196355,1694074200,
2373264,,,211,211,211,,,,44,1694074573.196402,1694074200,
2373265,,,2014.3938075638337,682.85,2687.68,,,,35,1694074573.1964462,1694074200,
2373266,,,7838.174702090007,7838.0511,7838.2514,,,,36,1694074573.1964905,1694074200,
2373267,,,,,,,127.53823742,3193.9180932999793,41,1694074573.1965299,1694074200,1693540800.00411
2373268,,,,,,,310.0103,7759.728199999896,40,1694074573.196568,1694074200,
2373269,,,9.9,9.9,9.9,,,,46,1694074573.196604,1694074200,
2373270,,,121.52481191666666,121.4,121.7,,,,50,1694074573.1966708,1694074200,
2373271,,,"0.08652416228","0.086","0.087",,,,51,1694074573.196716,1694074200,
2373272,,,,,,,7.643884,18.05821799999996,47,1694074573.1967542,1694074200,
2373273,,,129.0400498964,128.66,129.2,,,,48,1694074573.1967964,1694074200,
2373274,,,-82.28897809,-86,-73,,,,49,1694074573.1968327,1694074200,
2373275,,,1.835271512961214,1.43429411859803,3.11437043507283,,,,2,1694074573.1968708,1694074200,
2373276,,,"0.8921870241394901","0.637863175621342",1.23791602821782,,,,3,1694074573.1969151,1694074200,
2373277,,,958.0122073937001,294.51,1298.9,,,,24,1694074573.1969566,1694074200,
2373278,,,,,,,4340.9589,4340.875399999999,25,1694074573.1969986,1694074200,
2373279,,,,,,,"0.0018","0",26,1694074573.1970708,1694074200,
2373280,,,122.00899457086666,121.67,122.44,,,,27,1694074573.1971104,1694074200,
2373281,,,1056.3720137906002,388.34,1395.41,,,,28,1694074573.1971536,1694074200,
2373282,,,,,,,3497.2925,3497.1177000000002,29,1694074573.197191,1694074200,
2373283,,,,,,,2.4905,2.4905,30,1694074573.197227,1694074200,
2373284,,,122.00899504959997,121.67,122.44,,,,31,1694074573.1972747,1694074200,
2373285,,,-61.30138557333333,-63,-60,,,,13,1694074573.1973429,1694074200,
2373286,,,,,,,55.685,55.685,5,1694074573.1973836,1694074200,
2373287,,,,,,,"0.098",55.80599999999392,6,1694074573.1974313,1694074200,
2373288,,,"0","0","0",,,,7,1694074573.1974733,1694074200,
2373289,,,"0","0","0",,,,8,1694074573.1975107,1694074200,
2373290,,,"0","0","0",,,,9,1694074573.1975474,1694074200,
2373291,,,"0","0","0",,,,10,1694074573.1976016,1694074200,
2373292,,,118.94540224666666,118,119,,,,11,1694074573.197654,1694074200,
2373293,,,"0","0","0",,,,12,1694074573.1977036,1694074200,
2373294,,,-59.82720625333333,-62,-56,,,,22,1694074573.1977437,1694074200,
2373295,,,,,,,433.382,433.382,14,1694074573.1977923,1694074200,
2373296,,,,,,,"0.938",435.5309999998393,15,1694074573.1978364,1694074200,
2373297,,,104.68787464999998,90,125,,,,16,1694074573.1978722,1694074200,
2373298,,,122.19014716000001,107,148,,,,17,1694074573.1979084,1694074200,
2373299,,,62.12132549333333,"0",100,,,,18,1694074573.1979496,1694074200,
2373300,,,"0.8572082500333335","0.74",1,,,,19,1694074573.1979868,1694074200,
2373301,,,127.02326619666667,127,128,,,,20,1694074573.1980512,1694074200,
2373302,,,"0.9618312051133343","0.84",1.169,,,,21,1694074573.1980975,1694074200,
2373303,,,100,100,100,,,,56,1694074573.1981351,1694074200,
2373304,,,72.9,72.9,72.9,,,,57,1694074573.19817,1694074200,
2373305,,,73.4,73.4,73.4,,,,52,1694074573.1982107,1694074200,
2373306,,,57,57,57,,,,53,1694074573.1982467,1694074200,
2373307,,,44.641535258000005,44.6,44.7,,,,134,1694074811.5260665,1694074500,
2373308,,,20.74153533233333,20.7,20.8,,,,135,1694074811.5276043,1694074500,
2373309,,,25.758464627666665,25.7,25.8,,,,136,1694074811.52774,1694074500,
2373310,,,24.456540361333335,24.4,24.8,,,,137,1694074811.52784,1694074500,
2373311,,,958.1453375653333,954.5,970.7,,,,138,1694074811.5279071,1694074500,
2373312,,,2961.298130991,2948.7,2965,,,,139,1694074811.527985,1694074500,
2373313,,,8.7,8.7,8.7,,,,140,1694074811.5281096,1694074500,
2373314,,,112.4,112.4,112.4,,,,141,1694074811.5281687,1694074500,
2373315,,,1181.2,1181.2,1181.2,,,,142,1694074811.5282345,1694074500,
2373316,,,"0.9348279436666667","0.59",1.49,,,,143,1694074811.5283086,1694074500,
2373317,,,"0.8502383985","0.77","0.96",,,,144,1694074811.528373,1694074500,
2373318,,,"0.7130804045","0.67","0.75",,,,145,1694074811.528428,1694074500,
2373319,,,,,,,434110.1,178525.19999999998,151,1694074811.5284898,1694074500,
2373320,,,,,,,146554.8,93470.79999999999,152,1694074811.5285473,1694074500,
2373321,,,"0.19745940859999997","0.177","0.36",,,,153,1694074811.5286,1694074500,
2373322,,,"0.16395644294","0.115","0.318",,,,154,1694074811.528672,1694074500,
2373323,,,,,,,957618376,472992169,155,1694074811.5287368,1694074500,
2373324,,,,,,,785345375,404219819,156,1694074811.528783,1694074500,
2373325,,,25.19691412333334,18,32,,,,146,1694074811.5288358,1694074500,
2373326,,,"0","0","0",,,,59,1694074811.5288808,1694074500,
2373327,,,"0","0","0",,,,58,1694074811.5289314,1694074500,
2373328,,,36.82464034,36,37,,,,45,1694074811.52898,1694074500,
2373329,,,211,211,211,,,,44,1694074811.529059,1694074500,
2373330,,,688.2526331558333,654.02,1460.58,,,,35,1694074811.5291097,1694074500,
2373331,,,7838.285652893029,7838.2514,7838.3095,,,,36,1694074811.529152,1694074500,
2373332,,,,,,,127.56213976,3193.9419956399793,41,1694074811.5292468,1694074500,1693540800.00411
2373333,,,,,,,310.0684,7759.786299999896,40,1694074811.5293248,1694074500,
2373334,,,9.9,9.9,9.9,,,,46,1694074811.5293787,1694074500,
2373335,,,121.467590838,121.3,121.6,,,,50,1694074811.5294695,1694074500,
2373336,,,"0.08667590260666666","0.086","0.087",,,,51,1694074811.52952,1694074500,
2373337,,,,,,,7.644712,18.05904599999996,47,1694074811.5295644,1694074500,
2373338,,,128.9280066728,128.66,129.2,,,,48,1694074811.5296063,1694074500,
2373339,,,-82.31162559666667,-85,-73,,,,49,1694074811.5296533,1694074500,
2373340,,,3.1427182184779268,1.46024379324629,9.68178625754395,,,,2,1694074811.529697,1694074500,
2373341,,,2.036853259864494,"0.674749951990929",8.13954531220105,,,,3,1694074811.5297456,1694074500,
2373342,,,303.4706073313333,271.87,1075.99,,,,24,1694074811.5297916,1694074500,
2373343,,,,,,,4340.9845,4340.900999999999,25,1694074811.5298376,1694074500,
2373344,,,,,,,"0.0018","0",26,1694074811.5298796,1694074500,
2373345,,,121.99494138750002,121.72,122.21,,,,27,1694074811.5299263,1694074500,
2373346,,,384.7761564504666,382.15,390.46,,,,28,1694074811.529971,1694074500,
2373347,,,,,,,3497.325,3497.1502,29,1694074811.5300174,1694074500,
2373348,,,,,,,2.4905,2.4905,30,1694074811.530111,1694074500,
2373349,,,121.99494071243333,121.72,122.21,,,,31,1694074811.5301569,1694074500,
2373350,,,-61.45445791333334,-62,-60,,,,13,1694074811.5302033,1694074500,
2373351,,,,,,,55.686,55.686,5,1694074811.5302458,1694074500,
2373352,,,,,,,"0.099",55.80699999999392,6,1694074811.530294,1694074500,
2373353,,,13.558831106666664,"0",680,,,,7,1694074811.5303416,1694074500,
2373354,,,58.46560115666667,"0",1103,,,,8,1694074811.5303853,1694074500,
2373355,,,54.38986231333334,"0",1101,,,,9,1694074811.5304306,1694074500,
2373356,,,"0.015643118033333334","0",1,,,,10,1694074811.5304782,1694074500,
2373357,,,118.90831263333334,117,119,,,,11,1694074811.5305254,1694074500,
2373358,,,"0.49558781812666663","0",9.336,,,,12,1694074811.5305734,1694074500,
2373359,,,-59.48513703333334,-61,-57,,,,22,1694074811.5306168,1694074500,
2373360,,,,,,,433.391,433.391,14,1694074811.5306695,1694074500,
2373361,,,,,,,"0.946",435.5389999998393,15,1694074811.5307167,1694074500,
2373362,,,101.9960268033334,91,129,,,,16,1694074811.530765,1694074500,
2373363,,,120.0548212266667,106,161,,,,17,1694074811.5308352,1694074500,
2373364,,,62.47141681333332,18,114,,,,18,1694074811.5309012,1694074500,
2373365,,,"0.8508478741333336","0.68","0.99",,,,19,1694074811.530953,1694074500,
2373366,,,126.97897850000001,126,127,,,,20,1694074811.5310009,1694074500,
2373367,,,"0.9448389672800003","0.834",1.268,,,,21,1694074811.5312138,1694074500,
2373368,,,100,100,100,,,,56,1694074811.5312696,1694074500,
2373369,,,72.77839049666666,72.5,72.9,,,,57,1694074811.5313146,1694074500,
2373370,,,73.4,73.4,73.4,,,,52,1694074811.5313647,1694074500,
2373371,,,57,57,57,,,,53,1694074811.5314114,1694074500,
2373697,,,44.662946812,44.6,44.7,,,,134,1694076611.3014958,1694076300,
2373698,,,20.8,20.8,20.8,,,,135,1694076611.3017008,1694076300,
2373699,,,25.7,25.7,25.7,,,,136,1694076611.3017616,1694076300,
2373700,,,24.422079845999995,24.3,24.5,,,,137,1694076611.3018053,1694076300,
2373701,,,957.0267311633334,952.8,960.9,,,,138,1694076611.3018467,1694076300,
2373702,,,2962.3882667893336,2958.5,2966.6,,,,139,1694076611.301888,1694076300,
2373703,,,8.7,8.7,8.7,,,,140,1694076611.3019283,1694076300,
2373704,,,112.4,112.4,112.4,,,,141,1694076611.3019755,1694076300,
2373705,,,1181.2,1181.2,1181.2,,,,142,1694076611.3020158,1694076300,
2373706,,,"0.8945726339333335","0.71",1.06,,,,143,1694076611.3021016,1694076300,
2373707,,,"0.9153413118333333","0.88","0.96",,,,144,1694076611.3021429,1694076300,
2373708,,,"0.9095039576666668","0.9","0.92",,,,145,1694076611.3021855,1694076300,
2373709,,,,,,,434440.7,178855.80000000002,151,1694076611.3022237,1694076300,
2373710,,,,,,,146826.3,93742.29999999999,152,1694076611.302262,1694076300,
2373711,,,"0.1931097155633333","0.176","0.206",,,,153,1694076611.3023074,1694076300,
2373712,,,"0.15870759833666667","0.112","0.202",,,,154,1694076611.3023465,1694076300,
2373713,,,,,,,958989122,474362915,155,1694076611.3023849,1694076300,
2373714,,,,,,,786619119,405493563,156,1694076611.3024232,1694076300,
2373715,,,24.02997429666666,18,31,,,,146,1694076611.3024619,1694076300,
2373716,,,"0","0","0",,,,59,1694076611.3025045,1694076300,
2373717,,,"0","0","0",,,,58,1694076611.3025525,1694076300,
2373718,,,41,41,41,,,,45,1694076611.3026237,1694076300,
2373719,,,211,211,211,,,,44,1694076611.3026686,1694076300,
2373720,,,609.8661297889666,598.26,625.07,,,,35,1694076611.3027077,1694076300,
2373721,,,7839.120486892117,7839.0424,7839.142,,,,36,1694076611.3027465,1694076300,
2373722,,,,,,,127.90463026,3194.284486139979,41,1694076611.3027854,1694076300,1693540800.00411
2373723,,,,,,,310.9009,7760.618799999896,40,1694076611.3028257,1694076300,
2373724,,,9.879999866,9.8,9.9,,,,46,1694076611.3028662,1694076300,
2373725,,,121.98904031333335,120.5,122.2,,,,50,1694076611.302905,1694076300,
2373726,,,"0.08584818780999999","0.085","0.087",,,,51,1694076611.3029428,1694076300,
2373727,,,,,,,7.652489,18.066822999999957,47,1694076611.3029826,1694076300,
2373728,,,128.89323251119998,128.66,129.02,,,,48,1694076611.3030593,1694076300,
2373729,,,-81.89527779666668,-85,-75,,,,49,1694076611.303102,1694076300,
2373730,,,261.9110057844698,1.44209618897323,2593.74047023791,,,,2,1694076611.3031402,1694076300,
2373731,,,1.8744306812829625,"0.713652539749549",8.03395792115387,,,,3,1694076611.3031778,1694076300,
2373732,,,201.38689653293338,193.05,213.21,,,,24,1694076611.3032138,1694076300,
2373733,,,,,,,4341.3657,4341.2822,25,1694076611.3032837,1694076300,
2373734,,,,,,,"0.0018","0",26,1694076611.3033466,1694076300,
2373735,,,122.68745968819998,122.52,122.82,,,,27,1694076611.3033996,1694076300,
2373736,,,408.47928033506656,404.84,415.63,,,,28,1694076611.3034415,1694076300,
2373737,,,,,,,3497.7763,3497.6015,29,1694076611.30348,1694076300,
2373738,,,,,,,2.4905,2.4905,30,1694076611.3035164,1694076300,
2373739,,,122.68745983350001,122.52,122.82,,,,31,1694076611.303555,1694076300,
2373740,,,-60.89837128666666,-63,-59,,,,13,1694076611.3036199,1694076300,
2373741,,,,,,,55.692,55.692,5,1694076611.3036866,1694076300,
2373742,,,,,,,"0.105",55.81299999999392,6,1694076611.3037565,1694076300,
2373743,,,"0","0","0",,,,7,1694076611.303801,1694076300,
2373744,,,"0","0","0",,,,8,1694076611.3038416,1694076300,
2373745,,,"0","0","0",,,,9,1694076611.3038783,1694076300,
2373746,,,"0","0","0",,,,10,1694076611.3039224,1694076300,
2373372,,,44.6,44.6,44.6,,,,134,1694075111.218245,1694074800,
2373373,,,20.778389042,20.7,20.8,,,,135,1694075111.2185116,1694074800,
2373374,,,25.706540227333335,25.7,25.8,,,,136,1694075111.2185898,1694074800,
2373375,,,24.405011399000003,24.3,24.5,,,,137,1694075111.2186384,1694074800,
2373376,,,956.648911932,953.7,960.9,,,,138,1694075111.218684,1694074800,
2373377,,,2962.782672073,2958.5,2965.8,,,,139,1694075111.2187266,1694074800,
2373378,,,8.7,8.7,8.7,,,,140,1694075111.2187786,1694074800,
2373379,,,112.4,112.4,112.4,,,,141,1694075111.2188227,1694074800,
2373380,,,1181.2,1181.2,1181.2,,,,142,1694075111.2188668,1694074800,
2373381,,,"0.9358733891666666","0.64",1.29,,,,143,1694075111.2189093,1694074800,
2373382,,,"0.8737552084000002","0.8",1,,,,144,1694075111.218951,1694074800,
2373383,,,"0.7580471433333332","0.72","0.82",,,,145,1694075111.2189941,1694074800,
2373384,,,,,,,434165.5,178580.6,151,1694075111.2191036,1694074800,
2373385,,,,,,,146600.2,93516.20000000001,152,1694075111.2191563,1694074800,
2373386,,,"0.1935993086933333","0.174","0.208",,,,153,1694075111.219202,1694074800,
2373387,,,"0.15851062656","0.106","0.186",,,,154,1694075111.219246,1694074800,
2373388,,,,,,,957852303,473226096,155,1694075111.2192903,1694074800,
2373389,,,,,,,785562598,404437042,156,1694075111.219333,1694074800,
2373390,,,23.523066426666663,17,27,,,,146,1694075111.2193806,1694074800,
2373391,,,"0","0","0",,,,59,1694075111.2194302,1694074800,
2373392,,,"0","0","0",,,,58,1694075111.219472,1694074800,
2373393,,,37.39808125333333,37,38,,,,45,1694075111.2195146,1694074800,
2373394,,,211,211,211,,,,44,1694075111.2195585,1694074800,
2373395,,,683.1913524272335,651.92,1477.06,,,,35,1694075111.2195983,1694074800,
2373396,,,7838.342552729027,7838.3095,7838.3665,,,,36,1694075111.2196462,1694074800,
2373397,,,,,,,127.58558956,3193.9654454399792,41,1694075111.2196877,1694074800,1693540800.00411
2373398,,,,,,,310.1254,7759.843299999896,40,1694075111.21974,1694074800,
2373399,,,9.9,9.9,9.9,,,,46,1694075111.2198167,1694074800,
2373400,,,121.69036251966665,121.5,121.9,,,,50,1694075111.2198892,1694074800,
2373401,,,"0.08652409422333332","0.086","0.087",,,,51,1694075111.2199342,1694074800,
2373402,,,,,,,7.645541,18.05987499999996,47,1694075111.2199862,1694074800,
2373403,,,128.9400622334,128.66,129.2,,,,48,1694075111.2200706,1694074800,
2373404,,,-78.51058397999999,-86,-74,,,,49,1694075111.2201545,1694074800,
2373405,,,28.167609649727535,2.45300481165039,255.800661617946,,,,2,1694075111.220202,1694074800,
2373406,,,1.927785116442523,"0.936667651897159",4.02158730486117,,,,3,1694075111.2202454,1694074800,
2373407,,,298.30515374526664,268.93,1091.32,,,,24,1694075111.2202895,1694074800,
2373408,,,,,,,4341.0094,4340.925899999999,25,1694075111.2203321,1694074800,
2373409,,,,,,,"0.0018","0",26,1694075111.2203748,1694074800,
2373410,,,122.24383715976666,122,122.79,,,,27,1694075111.220428,1694074800,
2373411,,,384.88727753039996,382.69,390.8,,,,28,1694075111.220472,1694074800,
2373412,,,,,,,3497.3571,3497.1823000000004,29,1694075111.2205217,1694074800,
2373413,,,,,,,2.4905,2.4905,30,1694075111.2205622,1694074800,
2373414,,,122.24383660109997,122,122.79,,,,31,1694075111.220608,1694074800,
2373415,,,-61.39998824333333,-62,-61,,,,13,1694075111.2206557,1694074800,
2373416,,,,,,,55.688,55.688,5,1694075111.220702,1694074800,
2373417,,,,,,,"0.101",55.80899999999392,6,1694075111.2207441,1694074800,
2373418,,,16.030820303333336,"0",687,,,,7,1694075111.2207932,1694074800,
2373419,,,48.21384292333334,"0",1115,,,,8,1694075111.220834,1694074800,
2373420,,,43.331511236666664,"0",1110,,,,9,1694075111.220888,1694074800,
2373421,,,"0.017466287366666666","0",1,,,,10,1694075111.2209303,1694074800,
2373422,,,118.96363111000001,117,119,,,,11,1694075111.2209768,1694074800,
2373423,,,"0.40728669856666666","0",9.415,,,,12,1694075111.22102,1694074800,
2373424,,,-59.6139444,-62,-57,,,,22,1694075111.221107,1694074800,
2373425,,,,,,,433.399,433.399,14,1694075111.2211494,1694074800,
2373426,,,,,,,"0.955",435.5479999998393,15,1694075111.2212214,1694074800,
2373427,,,100.10837203999996,91,123,,,,16,1694075111.2212706,1694074800,
2373428,,,117.28138339666677,105,147,,,,17,1694075111.2213185,1694074800,
2373429,,,60.24722029,"0",110,,,,18,1694075111.2213638,1694074800,
2373430,,,"0.8545002390333328","0.66",1,,,,19,1694075111.221405,1694074800,
2373431,,,127.26871484333337,127,128,,,,20,1694075111.2214563,1694074800,
2373432,,,"0.9214384789033331","0.827",1.163,,,,21,1694075111.2214963,1694074800,
2373433,,,100,100,100,,,,56,1694075111.221543,1694074800,
2373434,,,72.53256956266667,72.5,72.7,,,,57,1694075111.221588,1694074800,
2373435,,,73.4,73.4,73.4,,,,52,1694075111.221632,1694074800,
2373436,,,57,57,57,,,,53,1694075111.221737,1694074800,
2373437,,,44.668367974666666,44.6,44.7,,,,134,1694075411.1995144,1694075100,
2373438,,,20.8,20.8,20.8,,,,135,1694075411.1997278,1694075100,
2373439,,,25.7,25.7,25.7,,,,136,1694075411.1998098,1694075100,
2373440,,,24.45835623066667,24.4,24.5,,,,137,1694075411.1998575,1694075100,
2373441,,,958.2857156443334,955.1,961,,,,138,1694075411.1999342,1694075100,
2373442,,,2961.144283265,2958.4,2964.3,,,,139,1694075411.2000077,1694075100,
2373443,,,8.7,8.7,8.7,,,,140,1694075411.2000992,1694075100,
2373444,,,112.4,112.4,112.4,,,,141,1694075411.2001462,1694075100,
2373445,,,1181.2,1181.2,1181.2,,,,142,1694075411.20019,1694075100,
2373446,,,1.2112655643666665,"0.86",1.66,,,,143,1694075411.200231,1694075100,
2373447,,,1.0861942259666668,"0.98",1.17,,,,144,1694075411.2002826,1694075100,
2373448,,,"0.8833653332","0.82","0.92",,,,145,1694075411.200331,1694075100,
2373449,,,,,,,434220.6,178635.69999999998,151,1694075411.2003818,1694075100,
2373450,,,,,,,146645.7,93561.70000000001,152,1694075411.200426,1694075100,
2373451,,,"0.19263491283","0.182","0.206",,,,153,1694075411.2004662,1694075100,
2373452,,,"0.1588560930533333","0.126","0.188",,,,154,1694075411.2005222,1694075100,
2373453,,,,,,,958081268,473455061,155,1694075411.2005637,1694075100,
2373454,,,,,,,785775230,404649674,156,1694075411.2006047,1694075100,
2373455,,,24.384190716666666,19,35,,,,146,1694075411.2006445,1694075100,
2373456,,,"0","0","0",,,,59,1694075411.2006874,1694075100,
2373457,,,"0","0","0",,,,58,1694075411.2007287,1694075100,
2373458,,,38,38,38,,,,45,1694075411.2007685,1694075100,
2373459,,,211,211,211,,,,44,1694075411.2008104,1694075100,
2373460,,,2621.190945354734,667.3,2716.47,,,,35,1694075411.2008502,1694075100,
2373461,,,7838.46187877127,7838.3665,7838.5518,,,,36,1694075411.2008893,1694075100,
2373462,,,,,,,127.66182198,3194.0416778599792,41,1694075411.200935,1694075100,1693540800.00411
2373463,,,,,,,310.3107,7760.028599999896,40,1694075411.2009797,1694075100,
2373464,,,17.512281700333332,9.9,44,,,,46,1694075411.201043,1694075100,
2373465,,,121.65728852433334,121.5,121.9,,,,50,1694075411.2010884,1694075100,
2373466,,,"0.14738138993333333","0.086","0.363",,,,51,1694075411.2011511,1694075100,
2373467,,,,,,,7.646798,18.061131999999958,47,1694075411.2011933,1694075100,
2373468,,,129.11123787019997,128.84,129.2,,,,48,1694075411.2012331,1694075100,
2373469,,,-78.18601486333334,-86,-75,,,,49,1694075411.2012727,1694075100,
2373470,,,3.737524523633741,1.47414069982131,7.52277820592918,,,,2,1694075411.2013187,1694075100,
2373471,,,1.900395976999888,"0.686044280638933",3.7196349671562,,,,3,1694075411.2013602,1694075100,
2373472,,,1263.9167032537669,283.54,1329.98,,,,24,1694075411.2013977,1694075100,
2373473,,,,,,,4341.0977,4341.0142,25,1694075411.201437,1694075100,
2373474,,,,,,,"0.0018","0",26,1694075411.2014768,1694075100,
2373475,,,122.18037702766667,121.93,122.41,,,,27,1694075411.2015178,1694075100,
2373476,,,1357.3441375796333,383.76,1394.19,,,,28,1694075411.2015562,1694075100,
2373477,,,,,,,3497.4541,3497.2793,29,1694075411.201596,1694075100,
2373478,,,,,,,2.4905,2.4905,30,1694075411.2016356,1694075100,
2373479,,,122.18037697946667,121.93,122.41,,,,31,1694075411.201675,1694075100,
2373480,,,-60.69073195666667,-62,-59,,,,13,1694075411.2017176,1694075100,
2373481,,,,,,,55.688,55.688,5,1694075411.2017596,1694075100,
2373482,,,,,,,"0.101",55.80899999999392,6,1694075411.2017994,1694075100,
2373483,,,"0","0","0",,,,7,1694075411.2018385,1694075100,
2373484,,,"0","0","0",,,,8,1694075411.2018766,1694075100,
2373485,,,"0","0","0",,,,9,1694075411.2019143,1694075100,
2373486,,,"0","0","0",,,,10,1694075411.2019536,1694075100,
2373487,,,119,119,119,,,,11,1694075411.2019923,1694075100,
2373488,,,"0","0","0",,,,12,1694075411.202064,1694075100,
2373489,,,-58.70308126333333,-60,-58,,,,22,1694075411.2021077,1694075100,
2373490,,,,,,,433.407,433.407,14,1694075411.202146,1694075100,
2373491,,,,,,,"0.963",435.5559999998393,15,1694075411.2021868,1694075100,
2373492,,,100.84030638333337,91,137,,,,16,1694075411.2022288,1694075100,
2373493,,,118.36506814000005,106,149,,,,17,1694075411.2022686,1694075100,
2373494,,,60.899931833333355,"0",102,,,,18,1694075411.2023087,1694075100,
2373495,,,"0.8525822816333332","0.71",1,,,,19,1694075411.2023473,1694075100,
2373496,,,127.03317350000002,127,128,,,,20,1694075411.2023878,1694075100,
2373497,,,"0.9300399944500002","0.836",1.169,,,,21,1694075411.2024324,1694075100,
2373498,,,100,100,100,,,,56,1694075411.2024732,1694075100,
2373499,,,72.65063804000002,72.5,72.7,,,,57,1694075411.2025135,1694075100,
2373500,,,73.4,73.4,73.4,,,,52,1694075411.2025604,1694075100,
2373501,,,57,57,57,,,,53,1694075411.2025974,1694075100,
2373567,,,44.66202165766667,44.6,44.7,,,,134,1694076011.2161593,1694075700,
2373568,,,20.762021815666667,20.7,20.8,,,,135,1694076011.21638,1694075700,
2373569,,,25.737978100666666,25.7,25.8,,,,136,1694076011.2164388,1694075700,
2373570,,,24.433193024,24.3,24.5,,,,137,1694076011.2164817,1694075700,
2373571,,,957.419627493,954,961.3,,,,138,1694076011.2165234,1694075700,
2373572,,,2962.000371647333,2958.1,2965.4,,,,139,1694076011.2165637,1694075700,
2373573,,,8.7,8.7,8.7,,,,140,1694076011.2166038,1694075700,
2373574,,,112.4,112.4,112.4,,,,141,1694076011.2166414,1694075700,
2373575,,,1181.2,1181.2,1181.2,,,,142,1694076011.21668,1694075700,
2373576,,,"0.7451841886333334","0.61","0.93",,,,143,1694076011.2167192,1694075700,
2373577,,,"0.9017064358666668","0.81",1.02,,,,144,1694076011.2167578,1694075700,
2373578,,,"0.9017500760666667","0.87","0.93",,,,145,1694076011.2168038,1694075700,
2373579,,,,,,,434330.6,178745.69999999998,151,1694076011.216843,1694075700,
2373580,,,,,,,146736,93652,152,1694076011.2168808,1694075700,
2373581,,,"0.19174075270333332","0.175","0.203",,,,153,1694076011.2169185,1694075700,
2373582,,,"0.15674263064333332","0.111","0.187",,,,154,1694076011.2169566,1694075700,
2373583,,,,,,,958533088,473906881,155,1694076011.216995,1694075700,
2373584,,,,,,,786195103,405069547,156,1694076011.2170625,1694075700,
2373585,,,23.368604613333332,18,29,,,,146,1694076011.2171316,1694075700,
2373586,,,"0","0","0",,,,59,1694076011.2171738,1694075700,
2373587,,,"0","0","0",,,,58,1694076011.2172143,1694075700,
2373588,,,39.57799105333333,39,40,,,,45,1694076011.217253,1694075700,
2373589,,,211,211,211,,,,44,1694076011.217292,1694075700,
2373590,,,579.1804650847665,550.54,1367.95,,,,35,1694076011.217331,1694075700,
2373591,,,7838.733066639422,7838.7047,7838.7531,,,,36,1694076011.2173715,1694075700,
2373592,,,,,,,127.7446368,3194.124492679979,41,1694076011.2174168,1694075700,1693540800.00411
2373593,,,,,,,310.512,7760.229899999896,40,1694076011.2174563,1694075700,
2373594,,,9.879999764333336,9.8,9.9,,,,46,1694076011.2174978,1694075700,
2373595,,,122.11999704200001,121.4,122.4,,,,50,1694076011.2175376,1694075700,
2373596,,,"0.08552409382000001","0.085","0.086",,,,51,1694076011.217575,1694075700,
2373597,,,,,,,7.65084,18.065173999999956,47,1694076011.217615,1694075700,
2373598,,,128.8931902448,128.66,129.2,,,,48,1694076011.2176542,1694075700,
2373599,,,-79.05803795333333,-85,-74,,,,49,1694076011.2176912,1694075700,
2373600,,,191.97363399789657,1.40483593780754,1891.98056925703,,,,2,1694076011.2177286,1694075700,
2373601,,,1.6897569844251572,"0.659816739927617",6.20357007626927,,,,3,1694076011.2177656,1694075700,
2373602,,,196.54495587963328,170.62,986.48,,,,24,1694076011.2178032,1694075700,
2373603,,,,,,,4341.1872,4341.1037,25,1694076011.217841,1694075700,
2373604,,,,,,,"0.0018","0",26,1694076011.2178838,1694075700,
2373605,,,122.72587198996666,122.38,123.02,,,,27,1694076011.2179272,1694075700,
2373606,,,382.6356385850666,379.36,389.92,,,,28,1694076011.2179983,1694075700,
2373607,,,,,,,3497.5659,3497.3911000000003,29,1694076011.2180836,1694075700,
2373608,,,,,,,2.4905,2.4905,30,1694076011.2181396,1694075700,
2373609,,,122.72587159456663,122.38,123.02,,,,31,1694076011.2181792,1694075700,
2373610,,,-60.99983837,-62,-60,,,,13,1694076011.2182205,1694075700,
2373611,,,,,,,55.69,55.69,5,1694076011.2182608,1694075700,
2373612,,,,,,,"0.103",55.81099999999392,6,1694076011.2182999,1694075700,
2373613,,,16.707282120000002,"0",688,,,,7,1694076011.2183378,1694075700,
2373614,,,67.81519164333334,"0",1561,,,,8,1694076011.2183766,1694075700,
2373615,,,63.54738253000001,"0",1401,,,,9,1694076011.2184165,1694075700,
2373616,,,"0.013133528533333334","0","0.62",,,,10,1694076011.2184548,1694075700,
2373502,,,44.7,44.7,44.7,,,,134,1694075711.210064,1694075400,
2373503,,,20.8,20.8,20.8,,,,135,1694075711.2102828,1694075400,
2373504,,,25.7,25.7,25.7,,,,136,1694075711.2103384,1694075400,
2373505,,,24.416619563999998,24.3,24.5,,,,137,1694075711.210385,1694075400,
2373506,,,957.0064533356668,953.3,961.2,,,,138,1694075711.2104301,1694075400,
2373507,,,2962.4135329613327,2958.3,2966.1,,,,139,1694075711.2104897,1694075400,
2373508,,,8.7,8.7,8.7,,,,140,1694075711.2105372,1694075400,
2373509,,,112.4,112.4,112.4,,,,141,1694075711.210593,1694075400,
2373510,,,1181.2,1181.2,1181.2,,,,142,1694075711.2106397,1694075400,
2373511,,,"0.9941605029666669","0.62",1.48,,,,143,1694075711.2106903,1694075400,
2373512,,,1.0214906603333334,"0.94",1.12,,,,144,1694075711.210741,1694075400,
2373513,,,"0.9168356017","0.88","0.96",,,,145,1694075711.210781,1694075400,
2373514,,,,,,,434275.6,178690.69999999998,151,1694075711.210818,1694075400,
2373515,,,,,,,146691,93607,152,1694075711.2108572,1694075400,
2373516,,,"0.1921511489566667","0.18","0.204",,,,153,1694075711.2109027,1694075400,
2373517,,,"0.15857304119333332","0.122","0.189",,,,154,1694075711.2109463,1694075400,
2373518,,,,,,,958307675,473681468,155,1694075711.2109852,1694075400,
2373519,,,,,,,785985606,404860050,156,1694075711.2110682,1694075400,
2373520,,,23.968115343333338,18,34,,,,146,1694075711.2111082,1694075400,
2373521,,,"0","0","0",,,,59,1694075711.2111588,1694075400,
2373522,,,"0","0","0",,,,58,1694075711.2112005,1694075400,
2373523,,,38.98467264666667,38,39,,,,45,1694075711.2112389,1694075400,
2373524,,,211,211,211,,,,44,1694075711.2112787,1694075400,
2373525,,,1414.3966186407997,556.25,3895.35,,,,35,1694075711.2113156,1694075400,
2373526,,,7838.66148468655,7838.5518,7838.7047,,,,36,1694075711.2113645,1694075400,
2373527,,,,,,,127.72472504,3194.104580919979,41,1694075711.211403,1694075400,1693540800.00411
2373528,,,,,,,310.4636,7760.181499999896,40,1694075711.21145,1694075400,
2373529,,,36.294738348,9.9,43.6,,,,46,1694075711.2114947,1694075400,
2373530,,,122.00072596433333,121.6,122.4,,,,50,1694075711.2115383,1694075400,
2373531,,,"0.29923745397999996","0.086","0.359",,,,51,1694075711.2116013,1694075400,
2373532,,,,,,,7.650014,18.064347999999956,47,1694075711.211667,1694075400,
2373533,,,128.9924925092,128.66,129.2,,,,48,1694075711.2117386,1694075400,
2373534,,,-76.74198467333333,-84,-74,,,,49,1694075711.2117927,1694075400,
2373535,,,3.0294269075479563,1.48006024712214,7.52277820592918,,,,2,1694075711.2118678,1694075400,
2373536,,,2.3275522526294385,"0.661392622346993",10.7858587042598,,,,3,1694075711.211971,1694075400,
2373537,,,656.1115622199667,172,2496.41,,,,24,1694075711.212063,1694075400,
2373538,,,,,,,4341.1708,4341.087299999999,25,1694075711.212111,1694075400,
2373539,,,,,,,"0.0018","0",26,1694075711.212151,1694075400,
2373540,,,122.76629519023334,122.35,123.09,,,,27,1694075711.2121985,1694075400,
2373541,,,758.2664986620333,380,1398.94,,,,28,1694075711.2122436,1694075400,
2373542,,,,,,,3497.5339,3497.3591,29,1694075711.212288,1694075400,
2373543,,,,,,,2.4905,2.4905,30,1694075711.2123349,1694075400,
2373544,,,122.7662953597,122.35,123.09,,,,31,1694075711.2123733,1694075400,
2373545,,,-60.900074966666665,-62,-60,,,,13,1694075711.2124224,1694075400,
2373546,,,,,,,55.689,55.689,5,1694075711.2124693,1694075400,
2373547,,,,,,,"0.102",55.80999999999392,6,1694075711.2125087,1694075400,
2373548,,,14.456901453333334,"0",684,,,,7,1694075711.212554,1694075400,
2373549,,,33.21149206333333,"0",1114,,,,8,1694075711.2125947,1694075400,
2373550,,,28.40223050666667,"0",1111,,,,9,1694075711.2126346,1694075400,
2373551,,,"0.013143461266666667","0","0.62",,,,10,1694075711.2126796,1694075400,
2373552,,,119.51448763,117,120,,,,11,1694075711.2127278,1694075400,
2373553,,,"0.2817374552733333","0",9.383,,,,12,1694075711.2127736,1694075400,
2373554,,,-59.401556983333336,-63,-58,,,,22,1694075711.212813,1694075400,
2373555,,,,,,,433.416,433.416,14,1694075711.2128553,1694075400,
2373556,,,,,,,"0.971",435.56399999983927,15,1694075711.212895,1694075400,
2373557,,,100.21239744666663,90,116,,,,16,1694075711.2129393,1694075400,
2373558,,,117.14441953666666,106,135,,,,17,1694075711.2129843,1694075400,
2373559,,,59.748727820000006,"0",91,,,,18,1694075711.2130601,1694075400,
2373560,,,"0.8559950664333331","0.72",1,,,,19,1694075711.2131088,1694075400,
2373561,,,127.81695370999999,126,128,,,,20,1694075711.213169,1694075400,
2373562,,,"0.9163051600033331","0.828",1.057,,,,21,1694075711.2132134,1694075400,
2373563,,,100,100,100,,,,56,1694075711.2132676,1694075400,
2373564,,,72.36809573733332,72.1,72.5,,,,57,1694075711.2133083,1694075400,
2373565,,,73.4,73.4,73.4,,,,52,1694075711.2133539,1694075400,
2373566,,,57,57,57,,,,53,1694075711.2134032,1694075400,
2373617,,,119.76317537333334,118,120,,,,11,1694076011.2185304,1694075700,
2373618,,,"0.56989760489","0",13.064,,,,12,1694076011.2185845,1694075700,
2373619,,,-59.00650712,-62,-57,,,,22,1694076011.2186248,1694075700,
2373620,,,,,,,433.424,433.424,14,1694076011.2186637,1694075700,
2373621,,,,,,,"0.98",435.5729999998393,15,1694076011.218702,1694075700,
2373622,,,99.72213265,90,121,,,,16,1694076011.2187405,1694075700,
2373623,,,116.71912630333327,105,129,,,,17,1694076011.2187781,1694075700,
2373624,,,59.77666366000001,"0",90,,,,18,1694076011.218816,1694075700,
2373625,,,"0.8554081209666663","0.72",1,,,,19,1694076011.2188532,1694075700,
2373626,,,127.9734487,127,128,,,,20,1694076011.218891,1694075700,
2373627,,,"0.9125077293799996","0.825",1.01,,,,21,1694076011.218928,1694075700,
2373628,,,100,100,100,,,,56,1694076011.218965,1694075700,
2373629,,,72.1,72.1,72.1,,,,57,1694076011.2190025,1694075700,
2373630,,,73.4,73.4,73.4,,,,52,1694076011.219079,1694075700,
2373631,,,57,57,57,,,,53,1694076011.2191403,1694075700,
2373827,,,44.7,44.7,44.7,,,,134,1694077211.356943,1694076900,
2373828,,,20.8,20.8,20.8,,,,135,1694077211.357248,1694076900,
2373829,,,25.7,25.7,25.7,,,,136,1694077211.3573093,1694076900,
2373830,,,24.374999669333334,24.3,24.5,,,,137,1694077211.3573537,1694076900,
2373831,,,954.9914857666668,952.6,958.4,,,,138,1694077211.3573956,1694076900,
2373832,,,2964.440644752,2961,2966.8,,,,139,1694077211.3574407,1694076900,
2373833,,,8.7,8.7,8.7,,,,140,1694077211.3574805,1694076900,
2373834,,,112.4,112.4,112.4,,,,141,1694077211.357519,1694076900,
2373835,,,1181.2,1181.2,1181.2,,,,142,1694077211.357563,1694076900,
2373836,,,"0.8793950180666665","0.67",1.17,,,,143,1694077211.357601,1694076900,
2373632,,,44.6,44.6,44.6,,,,134,1694076311.432411,1694076000,
2373633,,,20.772959102,20.7,20.8,,,,135,1694076311.4326406,1694076000,
2373634,,,25.717035599,25.7,25.8,,,,136,1694076311.4326994,1694076000,
2373635,,,24.379994978333333,24.3,24.5,,,,137,1694076311.43275,1694076000,
2373636,,,955.3819483026666,952.9,958.5,,,,138,1694076311.4328291,1694076000,
2373637,,,2964.0380601800002,2960.9,2966.6,,,,139,1694076311.4329116,1694076000,
2373638,,,8.7,8.7,8.7,,,,140,1694076311.4329708,1694076000,
2373639,,,112.4,112.4,112.4,,,,141,1694076311.4340875,1694076000,
2373640,,,1181.2,1181.2,1181.2,,,,142,1694076311.434214,1694076000,
2373641,,,"0.9712847335","0.64",1.34,,,,143,1694076311.4342968,1694076000,
2373642,,,"0.8960726023000001","0.79",1,,,,144,1694076311.4343712,1694076000,
2373643,,,"0.8965924588333333","0.86","0.93",,,,145,1694076311.43444,1694076000,
2373644,,,,,,,434385.4,178800.50000000003,151,1694076311.4345074,1694076000,
2373645,,,,,,,146780.9,93696.9,152,1694076311.434572,1694076000,
2373646,,,"0.1913080452666667","0.176","0.203",,,,153,1694076311.4346395,1694076000,
2373647,,,"0.15660177058333333","0.123","0.199",,,,154,1694076311.4347043,1694076000,
2373648,,,,,,,958756886,474130679,155,1694076311.4348135,1694076000,
2373649,,,,,,,786403200,405277644,156,1694076311.4348807,1694076000,
2373650,,,23.149512243333334,18,28,,,,146,1694076311.4349463,1694076000,
2373651,,,"0","0","0",,,,59,1694076311.4350123,1694076000,
2373652,,,"0","0","0",,,,58,1694076311.4351187,1694076000,
2373653,,,40.161326243333335,40,41,,,,45,1694076311.4351819,1694076000,
2373654,,,211,211,211,,,,44,1694076311.435247,1694076000,
2373655,,,4061.3899086191327,553.6,6066.94,,,,35,1694076311.4353101,1694076000,
2373656,,,7838.869438624143,7838.7531,7839.0424,,,,36,1694076311.4353702,1694076000,
2373657,,,,,,,127.86365482,3194.243510699979,41,1694076311.435435,1694076000,1693540800.00411
2373658,,,,,,,310.8013,7760.519199999896,40,1694076311.4355009,1694076000,
2373659,,,9.859999785,9.8,9.9,,,,46,1694076311.4355633,1694076000,
2373660,,,121.81577907700002,120.5,122.6,,,,50,1694076311.435628,1694076000,
2373661,,,"0.08575181113000001","0.085","0.087",,,,51,1694076311.4356878,1694076000,
2373662,,,,,,,7.651664,18.065997999999958,47,1694076311.4357517,1694076000,
2373663,,,128.8228736342,128.48,129.2,,,,48,1694076311.4358168,1694076000,
2373664,,,-84.41893057000001,-85,-77,,,,49,1694076311.4358802,1694076000,
2373665,,,9.055435438910497,1.42981623079037,67.851509329238,,,,2,1694076311.4359405,1694076000,
2373666,,,1.0398470738501253,"0.659816739927617",1.6468079747364,,,,3,1694076311.4360087,1694076000,
2373667,,,1939.3926602937672,171.26,3329.3,,,,24,1694076311.436119,1694076000,
2373668,,,,,,,4341.3236,4341.240099999999,25,1694076311.4361823,1694076000,
2373669,,,,,,,"0.0018","0",26,1694076311.4362442,1694076000,
2373670,,,122.27367032200002,121.78,123.13,,,,27,1694076311.4363084,1694076000,
2373671,,,2121.989771761533,381.34,2856.81,,,,28,1694076311.4363708,1694076000,
2373672,,,,,,,3497.7188,3497.5440000000003,29,1694076311.4364352,1694076000,
2373673,,,,,,,2.4905,2.4905,30,1694076311.4364977,1694076000,
2373674,,,122.27367023666666,121.78,123.13,,,,31,1694076311.4365594,1694076000,
2373675,,,-61.15719186333333,-62,-60,,,,13,1694076311.4366271,1694076000,
2373676,,,,,,,55.692,55.692,5,1694076311.4366934,1694076000,
2373677,,,,,,,"0.105",55.81299999999392,6,1694076311.4367537,1694076000,
2373678,,,15.57691124,"0",680,,,,7,1694076311.436818,1694076000,
2373679,,,60.06376374333334,"0",1100,,,,8,1694076311.4368804,1694076000,
2373680,,,55.24495831666667,"0",1098,,,,9,1694076311.4369426,1694076000,
2373681,,,"0.017215561866666666","0",1,,,,10,1694076311.4370081,1694076000,
2373682,,,119.26017028666664,117,120,,,,11,1694076311.437154,1694076000,
2373683,,,"0.5092540436166666","0",9.336,,,,12,1694076311.4372258,1694076000,
2373684,,,-59.39924251333334,-62,-57,,,,22,1694076311.437293,1694076000,
2373685,,,,,,,433.433,433.433,14,1694076311.4373567,1694076000,
2373686,,,,,,,"0.988",435.58099999983926,15,1694076311.4374182,1694076000,
2373687,,,99.91864671666667,91,121,,,,16,1694076311.4374766,1694076000,
2373688,,,115.90521372333333,105,138,,,,17,1694076311.4375367,1694076000,
2373689,,,57.02551031333335,"0",91,,,,18,1694076311.437599,1694076000,
2373690,,,"0.8633496936000002","0.75",1,,,,19,1694076311.43766,1694076000,
2373691,,,127.26005079666666,126,129,,,,20,1694076311.4377227,1694076000,
2373692,,,"0.9098871125466665","0.82",1.087,,,,21,1694076311.4377823,1694076000,
2373693,,,100,100,100,,,,56,1694076311.437846,1694076000,
2373694,,,72.1,72.1,72.1,,,,57,1694076311.4379098,1694076000,
2373695,,,73.4,73.4,73.4,,,,52,1694076311.4379735,1694076000,
2373696,,,57,57,57,,,,53,1694076311.4380744,1694076000,
2373747,,,119.59942104999999,119,120,,,,11,1694076611.3039634,1694076300,
2373748,,,"0","0","0",,,,12,1694076611.3039997,1694076300,
2373749,,,-59.39322573666667,-61,-58,,,,22,1694076611.3040683,1694076300,
2373750,,,,,,,433.441,433.441,14,1694076611.304107,1694076300,
2373751,,,,,,,"0.997",435.5899999998393,15,1694076611.304144,1694076300,
2373752,,,100.29279176333328,91,122,,,,16,1694076611.30418,1694076300,
2373753,,,117.02176733666657,106,144,,,,17,1694076611.3042176,1694076300,
2373754,,,59.167773103333346,"0",98,,,,18,1694076611.304261,1694076300,
2373755,,,"0.8578874442333326","0.72",1,,,,19,1694076611.3042984,1694076300,
2373756,,,128,128,128,,,,20,1694076611.3043358,1694076300,
2373757,,,"0.9151738473466667","0.829",1.126,,,,21,1694076611.3043737,1694076300,
2373758,,,100,100,100,,,,56,1694076611.3044128,1694076300,
2373759,,,72.1,72.1,72.1,,,,57,1694076611.3044512,1694076300,
2373760,,,73.4,73.4,73.4,,,,52,1694076611.3044927,1694076300,
2373761,,,57,57,57,,,,53,1694076611.3045292,1694076300,
2373762,,,44.67499772233333,44.6,44.7,,,,134,1694076911.3647814,1694076600,
2373763,,,20.8,20.8,20.8,,,,135,1694076911.365,1694076600,
2373764,,,25.7,25.7,25.7,,,,136,1694076911.3651094,1694076600,
2373765,,,24.404994376333335,24.3,24.6,,,,137,1694076911.3651607,1694076600,
2373766,,,956.5284221513333,954.1,965.3,,,,138,1694076911.365213,1694076600,
2373767,,,2962.899447337,2954.1,2965.3,,,,139,1694076911.3652782,1694076600,
2373768,,,8.7,8.7,8.7,,,,140,1694076911.3653452,1694076600,
2373769,,,112.4,112.4,112.4,,,,141,1694076911.3653958,1694076600,
2373770,,,1181.2,1181.2,1181.2,,,,142,1694076911.3654442,1694076600,
2373771,,,"0.8808340048333332","0.66",1.17,,,,143,1694076911.3654842,1694076600,
2373772,,,"0.8839364709333334","0.84","0.95",,,,144,1694076911.3655262,1694076600,
2373773,,,"0.9022876367333333","0.89","0.92",,,,145,1694076911.3655753,1694076600,
2373774,,,,,,,434495.6,178910.69999999998,151,1694076911.365623,1694076600,
2373775,,,,,,,146871.4,93787.4,152,1694076911.3656647,1694076600,
2373776,,,"0.19191657098333337","0.18","0.204",,,,153,1694076911.365712,1694076600,
2373777,,,"0.15764976816666665","0.125","0.193",,,,154,1694076911.365758,1694076600,
2373778,,,,,,,959215247,474589040,155,1694076911.365803,1694076600,
2373779,,,,,,,786829534,405703978,156,1694076911.365848,1694076600,
2373780,,,24.101119213333334,18,31,,,,146,1694076911.365898,1694076600,
2373781,,,"0","0","0",,,,59,1694076911.3659453,1694076600,
2373782,,,"0","0","0",,,,58,1694076911.3659873,1694076600,
2373783,,,41.71124169,41,42,,,,45,1694076911.3660657,1694076600,
2373784,,,211,211,211,,,,44,1694076911.3661113,1694076600,
2373785,,,617.8375001436333,555.29,1427.33,,,,35,1694076911.3661513,1694076600,
2373786,,,7839.17290089041,7839.142,7839.1942,,,,36,1694076911.3661926,1694076600,
2373787,,,,,,,127.92610534,3194.305961219979,41,1694076911.3662403,1694076600,1693540800.00411
2373788,,,,,,,310.9531,7760.670999999896,40,1694076911.3663027,1694076600,
2373789,,,9.9,9.9,9.9,,,,46,1694076911.3663695,1694076600,
2373790,,,122.092409383,122,122.2,,,,50,1694076911.366418,1694076600,
2373791,,,"0.08587590698333333","0.085","0.086",,,,51,1694076911.3664594,1694076600,
2373792,,,,,,,7.653315,18.067648999999957,47,1694076911.3665068,1694076600,
2373793,,,128.79540848,128.48,129.02,,,,48,1694076911.366556,1694076600,
2373794,,,-77.5330133,-85,-74,,,,49,1694076911.366595,1694076600,
2373795,,,4.2734353671792045,1.38483003675165,48.5940427375975,,,,2,1694076911.3666363,1694076600,
2373796,,,1.6050984974005675,"0.640039233177129",3.97609295826583,,,,3,1694076911.3666823,1694076600,
2373797,,,215.3115819970667,169.82,1016.3,,,,24,1694076911.3667226,1694076600,
2373798,,,,,,,4341.3838,4341.300299999999,25,1694076911.3667612,1694076600,
2373799,,,,,,,"0.0018","0",26,1694076911.3668067,1694076600,
2373800,,,122.58202213286673,122.41,122.91,,,,27,1694076911.3668492,1694076600,
2373801,,,402.52553764910004,384.88,413.53,,,,28,1694076911.3668888,1694076600,
2373802,,,,,,,3497.8104,3497.6356,29,1694076911.366934,1694076600,
2373803,,,,,,,2.4905,2.4905,30,1694076911.366974,1694076600,
2373804,,,122.58202239513332,122.41,122.91,,,,31,1694076911.3670537,1694076600,
2373805,,,-60.447053149999995,-62,-59,,,,13,1694076911.367111,1694076600,
2373806,,,,,,,55.693,55.693,5,1694076911.367157,1694076600,
2373807,,,,,,,"0.106",55.81399999999392,6,1694076911.3672042,1694076600,
2373808,,,13.396896173333335,"0",687,,,,7,1694076911.3672452,1694076600,
2373809,,,52.148119560000005,"0",1119,,,,8,1694076911.367293,1694076600,
2373810,,,48.609670486666666,"0",1112,,,,9,1694076911.3673732,1694076600,
2373811,,,"0.0220685393","0",1,,,,10,1694076911.3674214,1694076600,
2373812,,,119.22533758333334,118,120,,,,11,1694076911.3674612,1694076600,
2373813,,,"0.43873593267666666","0",9.407,,,,12,1694076911.3675005,1694076600,
2373814,,,-58.91250955000001,-61,-57,,,,22,1694076911.3675463,1694076600,
2373815,,,,,,,433.449,433.449,14,1694076911.3675847,1694076600,
2373816,,,,,,,1.005,435.59799999983926,15,1694076911.3676417,1694076600,
2373817,,,100.08674443333334,91,121,,,,16,1694076911.3677013,1694076600,
2373818,,,116.5599085733333,106,153,,,,17,1694076911.367747,1694076600,
2373819,,,58.50003199000001,"0",112,,,,18,1694076911.3688202,1694076600,
2373820,,,"0.8599492025666662","0.68",1,,,,19,1694076911.3689473,1694076600,
2373821,,,127.97332167,127,128,,,,20,1694076911.3690062,1694076600,
2373822,,,"0.9125116778133326","0.828",1.197,,,,21,1694076911.3691266,1694076600,
2373823,,,100,100,100,,,,56,1694076911.3691869,1694076600,
2373824,,,72.1,72.1,72.1,,,,57,1694076911.3692408,1694076600,
2373825,,,73.4,73.4,73.4,,,,52,1694076911.369292,1694076600,
2373826,,,57,57,57,,,,53,1694076911.369352,1694076600,
2374087,,,44.7,44.7,44.7,,,,134,1694078411.2898479,1694078100,
2374088,,,20.8,20.8,20.8,,,,135,1694078411.2900984,1694078100,
2374089,,,25.7,25.7,25.7,,,,136,1694078411.290162,1694078100,
2374090,,,24.339998930333334,24.3,24.4,,,,137,1694078411.290208,1694078100,
2374091,,,954.2307236733334,952.1,957.4,,,,138,1694078411.2902627,1694078100,
2374092,,,2965.184279512001,2962,2967.3,,,,139,1694078411.290311,1694078100,
2374093,,,8.7,8.7,8.7,,,,140,1694078411.2903533,1694078100,
2374094,,,112.4,112.4,112.4,,,,141,1694078411.2903957,1694078100,
2374095,,,1181.2,1181.2,1181.2,,,,142,1694078411.2904356,1694078100,
2374096,,,1.0588718248333333,"0.79",1.46,,,,143,1694078411.2904766,1694078100,
2374097,,,"0.9397802822666669","0.85",1.05,,,,144,1694078411.290518,1694078100,
2374098,,,"0.8976402177","0.86","0.94",,,,145,1694078411.2905579,1694078100,
2374099,,,,,,,434771.8,179186.9,151,1694078411.2905996,1694078100,
2374100,,,,,,,147098.3,94014.29999999999,152,1694078411.2906485,1694078100,
2374101,,,"0.1920728258533333","0.179","0.205",,,,153,1694078411.2906895,1694078100,
2374102,,,"0.15711018614666672","0.115","0.193",,,,154,1694078411.2907367,1694078100,
2374103,,,,,,,960370603,475744396,155,1694078411.2907777,1694078100,
2374104,,,,,,,787904508,406778952,156,1694078411.290825,1694078100,
2374105,,,23.429061113333333,18,30,,,,146,1694078411.29087,1694078100,
2374106,,,"0","0","0",,,,59,1694078411.2909184,1694078100,
2374107,,,"0","0","0",,,,58,1694078411.2909644,1694078100,
2374108,,,45.01138915,45,46,,,,45,1694078411.291014,1694078100,
2374109,,,211,211,211,,,,44,1694078411.2910888,1694078100,
2374110,,,706.7651276135665,686.25,1501.56,,,,35,1694078411.2911367,1694078100,
2374111,,,7839.6195184517765,7839.5858,7839.6437,,,,36,1694078411.2911766,1694078100,
2374112,,,,,,,128.11102964,3194.4908855199787,41,1694078411.2912219,1694078100,1693540800.00411
2374113,,,,,,,311.4026,7761.120499999895,40,1694078411.2912738,1694078100,
2374114,,,9.9,9.9,9.9,,,,46,1694078411.291321,1694078100,
2374115,,,122.15240929866665,122,122.2,,,,50,1694078411.2913613,1694078100,
2374116,,,"0.086","0.086","0.086",,,,51,1694078411.2914062,1694078100,
2374117,,,,,,,7.657451,18.071784999999956,47,1694078411.2914534,1694078100,
2374118,,,128.3817911618,128.12,128.48,,,,48,1694078411.2914941,1694078100,
2374119,,,-79.10791494333334,-84,-75,,,,49,1694078411.291539,1694078100,
2374120,,,2.1320895734481047,1.45614613085984,4.25207464029266,,,,2,1694078411.2915835,1694078100,
2374121,,,1.0522531074628796,"0.624380698721758",2.07527283860347,,,,3,1694078411.2916303,1694078100,
2373837,,,"0.8922052582000002","0.84","0.95",,,,144,1694077211.3576417,1694076900,
2373838,,,"0.9054264608666667","0.89","0.92",,,,145,1694077211.3576787,1694076900,
2373839,,,,,,,434550.8,178965.9,151,1694077211.357717,1694076900,
2373840,,,,,,,146917,93833,152,1694077211.357755,1694076900,
2373841,,,"0.19294369571000003","0.179","0.208",,,,153,1694077211.3577929,1694076900,
2373842,,,"0.15939728709333334","0.116","0.197",,,,154,1694077211.3578296,1694076900,
2373843,,,,,,,959445348,474819141,155,1694077211.3578675,1694076900,
2373844,,,,,,,787043833,405918277,156,1694077211.357905,1694076900,
2373845,,,24.122061566666666,19,30,,,,146,1694077211.3579433,1694076900,
2373846,,,"0","0","0",,,,59,1694077211.357982,1694076900,
2373847,,,"0","0","0",,,,58,1694077211.3580205,1694076900,
2373848,,,42.287840423333336,42,43,,,,45,1694077211.3581216,1694076900,
2373849,,,211,211,211,,,,44,1694077211.3581727,1694076900,
2373850,,,611.3986111109667,555.02,1733.6,,,,35,1694077211.3582113,1694076900,
2373851,,,7839.222107513303,7839.1942,7839.2436,,,,36,1694077211.3582551,1694076900,
2373852,,,,,,,127.9464285,3194.326284379979,41,1694077211.358293,1694076900,1693540800.00411
2373853,,,,,,,311.0025,7760.720399999896,40,1694077211.3583317,1694076900,
2373854,,,9.9,9.9,9.9,,,,46,1694077211.358376,1694076900,
2373855,,,122.11999956433334,122.1,122.2,,,,50,1694077211.3584142,1694076900,
2373856,,,"0.086","0.086","0.086",,,,51,1694077211.3584526,1694076900,
2373857,,,,,,,7.654142,18.068475999999958,47,1694077211.3584962,1694076900,
2373858,,,128.6323073708,128.3,129.02,,,,48,1694077211.3585398,1694076900,
2373859,,,-79.50494399333334,-84,-75,,,,49,1694077211.3585792,1694076900,
2373860,,,6.393544732722668,2.01811046156296,48.5940427375975,,,,2,1694077211.3586195,1694076900,
2373861,,,4.529747655687185,3.30159287362757,6.45078568242125,,,,3,1694077211.358658,1694076900,
2373862,,,199.64849379256674,170.14,1001.83,,,,24,1694077211.3586955,1694076900,
2373863,,,,,,,4341.4006,4341.317099999999,25,1694077211.358733,1694076900,
2373864,,,,,,,"0.0018","0",26,1694077211.358771,1694076900,
2373865,,,122.55389618523334,121.64,122.95,,,,27,1694077211.3588088,1694076900,
2373866,,,411.75247762303326,384.35,1526.43,,,,28,1694077211.3588457,1694076900,
2373867,,,,,,,3497.843,3497.6682,29,1694077211.3588877,1694076900,
2373868,,,,,,,2.4905,2.4905,30,1694077211.3589234,1694076900,
2373869,,,122.55389636993333,121.64,122.95,,,,31,1694077211.3589604,1694076900,
2373870,,,-60.854082803333334,-62,-59,,,,13,1694077211.3590002,1694076900,
2373871,,,,,,,55.694,55.694,5,1694077211.359064,1694076900,
2373872,,,,,,,"0.107",55.814999999993915,6,1694077211.3591373,1694076900,
2373873,,,16.90933377,"0",691,,,,7,1694077211.3591883,1694076900,
2373874,,,37.61060886333333,"0",1242,,,,8,1694077211.359227,1694076900,
2373875,,,32.25388834333334,"0",1101,,,,9,1694077211.3592649,1694076900,
2373876,,,"0.014859283099999999","0","0.62",,,,10,1694077211.3593042,1694076900,
2373877,,,119.14676877666668,118,120,,,,11,1694077211.3593426,1694076900,
2373878,,,"0.31932753826999993","0",10.398,,,,12,1694077211.359381,1694076900,
2373879,,,-59.49357459333335,-61,-59,,,,22,1694077211.3594234,1694076900,
2373880,,,,,,,433.458,433.458,14,1694077211.3594608,1694076900,
2373881,,,,,,,1.013,435.60599999983924,15,1694077211.359497,1694076900,
2373882,,,100.86522995999997,91,129,,,,16,1694077211.359534,1694076900,
2373883,,,117.55570781333331,106,142,,,,17,1694077211.3595998,1694076900,
2373884,,,59.168906893333336,"0",99,,,,18,1694077211.359655,1694076900,
2373885,,,"0.8589600987999995","0.72",1,,,,19,1694077211.359694,1694076900,
2373886,,,127.97972687666666,127,128,,,,20,1694077211.3597312,1694076900,
2373887,,,"0.9201664861100007","0.829",1.11,,,,21,1694077211.3597682,1694076900,
2373888,,,100,100,100,,,,56,1694077211.359804,1694076900,
2373889,,,72.1,72.1,72.1,,,,57,1694077211.3598409,1694076900,
2373890,,,73.4,73.4,73.4,,,,52,1694077211.3600967,1694076900,
2373891,,,57,57,57,,,,53,1694077211.360167,1694076900,
2374152,,,44.7,44.7,44.7,,,,134,1694078711.3309534,1694078400,
2374153,,,20.8,20.8,20.8,,,,135,1694078711.3312523,1694078400,
2374154,,,25.7,25.7,25.7,,,,136,1694078711.331324,1694078400,
2374155,,,24.392841880999995,24.3,24.5,,,,137,1694078711.3313744,1694078400,
2374156,,,955.9299661553333,951.9,959.8,,,,138,1694078711.331419,1694078400,
2374157,,,2963.4900368150006,2959.7,2967.5,,,,139,1694078711.3314621,1694078400,
2374158,,,8.7,8.7,8.7,,,,140,1694078711.331504,1694078400,
2374159,,,112.4,112.4,112.4,,,,141,1694078711.3315454,1694078400,
2374160,,,1181.2,1181.2,1181.2,,,,142,1694078711.3315864,1694078400,
2374161,,,"0.8303657578333332","0.67",1,,,,143,1694078711.3316276,1694078400,
2374162,,,"0.9112232269666669","0.88","0.98",,,,144,1694078711.3316681,1694078400,
2374163,,,"0.9009309666333335","0.89","0.92",,,,145,1694078711.3317096,1694078400,
2374164,,,,,,,434826.4,179241.50000000003,151,1694078711.3317487,1694078400,
2374165,,,,,,,147143,94059,152,1694078711.3317873,1694078400,
2374166,,,"0.19112246704000002","0.176","0.203",,,,153,1694078711.3318276,1694078400,
2374167,,,"0.15619661302999996","0.124","0.19",,,,154,1694078711.331868,1694078400,
2374168,,,,,,,960593224,475967017,155,1694078711.3319068,1694078400,
2374169,,,,,,,788111746,406986190,156,1694078711.3319466,1694078400,
2374170,,,23.328963650000002,18,30,,,,146,1694078711.3319857,1694078400,
2374171,,,"0","0","0",,,,59,1694078711.332064,1694078400,
2374172,,,"0","0","0",,,,58,1694078711.33211,1694078400,
2374173,,,46,46,46,,,,45,1694078711.3321502,1694078400,
2374174,,,211,211,211,,,,44,1694078711.3321917,1694078400,
2374175,,,693.7057334387334,649.05,1496.26,,,,35,1694078711.3322334,1694078400,
2374176,,,7839.679702837644,7839.6437,7839.7034,,,,36,1694078711.332273,1694078400,
2374177,,,,,,,128.13559022,3194.515446099979,41,1694078711.3323383,1694078400,1693540800.00411
2374178,,,,,,,311.4623,7761.180199999895,40,1694078711.3323925,1694078400,
2374179,,,9.9,9.9,9.9,,,,46,1694078711.3324356,1694078400,
2374180,,,123.36144890966668,122,123.7,,,,50,1694078711.3324826,1694078400,
2374181,,,"0.08532409584","0.085","0.086",,,,51,1694078711.332558,1694078400,
2374182,,,,,,,7.658279,18.072612999999954,47,1694078711.3326309,1694078400,
2374183,,,128.32355834,128.12,128.48,,,,48,1694078711.332694,1694078400,
2374184,,,-84.12419089999999,-85,-75,,,,49,1694078711.3327389,1694078400,
2374185,,,7.638719412396739,1.41419362961915,59.5524774542023,,,,2,1694078711.3327806,1694078400,
2374186,,,1.0086811121657935,"0.638806278161227",1.29347677832882,,,,3,1694078711.3328197,1694078400,
2373892,,,44.7,44.7,44.7,,,,134,1694077511.3163912,1694077200,
2373893,,,20.8,20.8,20.8,,,,135,1694077511.3165839,1694077200,
2373894,,,25.7,25.7,25.7,,,,136,1694077511.3166392,1694077200,
2373895,,,24.427146737666664,24.3,24.6,,,,137,1694077511.3166833,1694077200,
2373896,,,957.2196256096667,953.6,962.4,,,,138,1694077511.3167257,1694077200,
2373897,,,2962.200378401333,2957,2965.8,,,,139,1694077511.3167784,1694077200,
2373898,,,8.7,8.7,8.7,,,,140,1694077511.3168204,1694077200,
2373899,,,112.4,112.4,112.4,,,,141,1694077511.3168614,1694077200,
2373900,,,1181.2,1181.2,1181.2,,,,142,1694077511.316907,1694077200,
2373901,,,"0.7422214518333333","0.59",1.07,,,,143,1694077511.3169465,1694077200,
2373902,,,"0.7987107941000001","0.75","0.87",,,,144,1694077511.3169866,1694077200,
2373903,,,"0.8664261782999999","0.85","0.9",,,,145,1694077511.317063,1694077200,
2373904,,,,,,,434606.3,179021.4,151,1694077511.3171282,1694077200,
2373905,,,,,,,146962.7,93878.70000000001,152,1694077511.317212,1694077200,
2373906,,,"0.19378741690999998","0.18","0.206",,,,153,1694077511.3172688,1694077200,
2373907,,,"0.15973957236666664","0.124","0.197",,,,154,1694077511.3173182,1694077200,
2373908,,,,,,,959680116,475053909,155,1694077511.3173637,1694077200,
2373909,,,,,,,787262274,406136718,156,1694077511.3174028,1694077200,
2373910,,,23.829383513333333,18,31,,,,146,1694077511.3174415,1694077200,
2373911,,,"0","0","0",,,,59,1694077511.3174832,1694077200,
2373912,,,"0","0","0",,,,58,1694077511.3175228,1694077200,
2373913,,,43,43,43,,,,45,1694077511.3175688,1694077200,
2373914,,,211,211,211,,,,44,1694077511.317609,1694077200,
2373915,,,2290.642218667567,695.91,2645.39,,,,35,1694077511.3176491,1694077200,
2373916,,,7839.320283880847,7839.2436,7839.4038,,,,36,1694077511.3176873,1694077200,
2373917,,,,,,,128.01233478,3194.392190659979,41,1694077511.3177264,1694077200,1693540800.00411
2373918,,,,,,,311.1627,7760.880599999896,40,1694077511.3177714,1694077200,
2373919,,,9.9,9.9,9.9,,,,46,1694077511.3178122,1694077200,
2373920,,,122.08481894733333,121.9,122.5,,,,50,1694077511.3178566,1694077200,
2373921,,,"0.086","0.086","0.086",,,,51,1694077511.3178942,1694077200,
2373922,,,,,,,7.654969,18.06930299999996,47,1694077511.3179398,1694077200,
2373923,,,128.42514310880003,128.3,128.66,,,,48,1694077511.3179781,1694077200,
2373924,,,-79.24740804666666,-83,-75,,,,49,1694077511.3180163,1694077200,
2373925,,,3.6446976181361403,2.46705956443194,7.2987676580118,,,,2,1694077511.3180866,1694077200,
2373926,,,1.4741745376962665,"0.934620501620937",3.30159287362757,,,,3,1694077511.3181272,1694077200,
2373927,,,997.9191772129664,193.05,1176.58,,,,24,1694077511.3181734,1694077200,
2373928,,,,,,,4341.4686,4341.3850999999995,25,1694077511.3182127,1694077200,
2373929,,,,,,,"0.0018","0",26,1694077511.318256,1694077200,
2373930,,,122.30262275436668,121.94,122.69,,,,27,1694077511.3182938,1694077200,
2373931,,,1292.7309994318,502.86,1468.81,,,,28,1694077511.3183367,1694077200,
2373932,,,,,,,3497.9352,3497.7604,29,1694077511.3183768,1694077200,
2373933,,,,,,,2.4905,2.4905,30,1694077511.3184164,1694077200,
2373934,,,122.30262282973335,121.94,122.69,,,,31,1694077511.3184536,1694077200,
2373935,,,-61.590812223333316,-64,-59,,,,13,1694077511.3184934,1694077200,
2373936,,,,,,,55.694,55.694,5,1694077511.3185384,1694077200,
2373937,,,,,,,"0.107",55.814999999993915,6,1694077511.3185773,1694077200,
2373938,,,"0","0","0",,,,7,1694077511.3186235,1694077200,
2373939,,,"0","0","0",,,,8,1694077511.3186634,1694077200,
2373940,,,"0","0","0",,,,9,1694077511.318704,1694077200,
2373941,,,"0","0","0",,,,10,1694077511.3187418,1694077200,
2373942,,,119.20006929333334,119,120,,,,11,1694077511.3187802,1694077200,
2373943,,,"0","0","0",,,,12,1694077511.318822,1694077200,
2373944,,,-59.19348716333332,-60,-58,,,,22,1694077511.3188646,1694077200,
2373945,,,,,,,433.466,433.466,14,1694077511.318902,1694077200,
2373946,,,,,,,1.022,435.61499999983926,15,1694077511.3189378,1694077200,
2373947,,,100.61363947333338,90,134,,,,16,1694077511.318974,1694077200,
2373948,,,117.36401080999997,105,158,,,,17,1694077511.3190107,1694077200,
2373949,,,59.16989455333332,"0",119,,,,18,1694077511.3190718,1694077200,
2373950,,,"0.8585136155000002","0.66",1,,,,19,1694077511.3191106,1694077200,
2373951,,,127.69020435666668,127,128,,,,20,1694077511.3191507,1694077200,
2373952,,,"0.9205559094866665","0.824",1.242,,,,21,1694077511.3191879,1694077200,
2373953,,,100,100,100,,,,56,1694077511.3192248,1694077200,
2373954,,,72.26593570266665,72.1,72.3,,,,57,1694077511.3192806,1694077200,
2373955,,,73.4,73.4,73.4,,,,52,1694077511.3193314,1694077200,
2373956,,,57,57,57,,,,53,1694077511.319373,1694077200,
2373957,,,44.7,44.7,44.7,,,,134,1694077811.5317466,1694077500,
2373958,,,20.8,20.8,20.8,,,,135,1694077811.5319657,1694077500,
2373959,,,25.7,25.7,25.7,,,,136,1694077811.5320144,1694077500,
2373960,,,24.44500850333333,24.3,24.6,,,,137,1694077811.5320897,1694077500,
2373961,,,957.665309556333,952.9,963,,,,138,1694077811.532132,1694077500,
2373962,,,2961.7696876383334,2956.4,2966.5,,,,139,1694077811.5321705,1694077500,
2373963,,,8.7,8.7,8.7,,,,140,1694077811.5322104,1694077500,
2373964,,,112.4,112.4,112.4,,,,141,1694077811.5322487,1694077500,
2373965,,,1181.2,1181.2,1181.2,,,,142,1694077811.5322862,1694077500,
2373966,,,"0.9527856965000001","0.73",1.15,,,,143,1694077811.5323236,1694077500,
2373967,,,"0.8875030310666667","0.85","0.94",,,,144,1694077811.532361,1694077500,
2373968,,,"0.8880007889666666","0.87","0.91",,,,145,1694077811.5323973,1694077500,
2373969,,,,,,,434661.8,179076.9,151,1694077811.532433,1694077500,
2373970,,,,,,,147008.2,93924.20000000001,152,1694077811.5324697,1694077500,
2373971,,,"0.1938875751766667","0.181","0.207",,,,153,1694077811.5325065,1694077500,
2373972,,,"0.15913663629","0.124","0.197",,,,154,1694077811.5325434,1694077500,
2373973,,,,,,,959914554,475288347,155,1694077811.5325809,1694077500,
2373974,,,,,,,787480289,406354733,156,1694077811.5326176,1694077500,
2373975,,,23.951549823333327,18,30,,,,146,1694077811.5326538,1694077500,
2373976,,,"0","0","0",,,,59,1694077811.532692,1694077500,
2373977,,,"0","0","0",,,,58,1694077811.5327291,1694077500,
2373978,,,43.84473263666667,43,44,,,,45,1694077811.5327652,1694077500,
2373979,,,211,211,211,,,,44,1694077811.5328038,1694077500,
2373980,,,1112.255261038966,641.65,3922.86,,,,35,1694077811.5328414,1694077500,
2373981,,,7839.496494632313,7839.4038,7839.5297,,,,36,1694077811.5328789,1694077500,
2373982,,,,,,,128.06413004,3194.443985919979,41,1694077811.5329165,1694077500,1693540800.00411
2373983,,,,,,,311.2886,7761.006499999896,40,1694077811.5329535,1694077500,
2373984,,,9.9,9.9,9.9,,,,46,1694077811.53299,1694077500,
2373985,,,121.92000094366668,121.6,122.1,,,,50,1694077811.5330453,1694077500,
2373986,,,"0.086","0.086","0.086",,,,51,1694077811.5331092,1694077500,
2373987,,,,,,,7.655795,18.07012899999996,47,1694077811.533187,1694077500,
2373988,,,128.327408873,128.3,128.48,,,,48,1694077811.5332468,1694077500,
2373989,,,-77.39993310666668,-83,-75,,,,49,1694077811.5332863,1694077500,
2373990,,,2.1235882494353393,1.40498112776173,3.25193452349702,,,,2,1694077811.5333266,1694077500,
2373991,,,1.021056099628384,"0.666654780881541",1.59598636427168,,,,3,1694077811.5333645,1694077500,
2373992,,,421.68958139299986,174.45,2453.4,,,,24,1694077811.5334024,1694077500,
2373993,,,,,,,4341.5202,4341.436699999999,25,1694077811.5334396,1694077500,
2373994,,,,,,,"0.0018","0",26,1694077811.5334756,1694077500,
2373995,,,122.22424706883331,121.89,122.46,,,,27,1694077811.533511,1694077500,
2373996,,,690.5395408058,467.12,1469.46,,,,28,1694077811.5335467,1694077500,
2373997,,,,,,,3498.0095,3497.8347000000003,29,1694077811.5335832,1694077500,
2373998,,,,,,,2.4905,2.4905,30,1694077811.533621,1694077500,
2373999,,,122.22424388880002,121.89,122.46,,,,31,1694077811.533659,1694077500,
2374000,,,-60.109048830000006,-61,-59,,,,13,1694077811.5336998,1694077500,
2374001,,,,,,,55.696,55.696,5,1694077811.533739,1694077500,
2374002,,,,,,,"0.109",55.81699999999392,6,1694077811.5337763,1694077500,
2374003,,,16.094350353333333,"0",683,,,,7,1694077811.5338175,1694077500,
2374004,,,58.48237548666667,"0",1097,,,,8,1694077811.533874,1694077500,
2374005,,,53.63499508,"0",1089,,,,9,1694077811.5339212,1694077500,
2374006,,,"0.0148286346","0","0.63",,,,10,1694077811.5339603,1694077500,
2374007,,,118.88668562666668,117,119,,,,11,1694077811.5339978,1694077500,
2374008,,,"0.4993717667366667","0",9.36,,,,12,1694077811.534093,1694077500,
2374009,,,-59.30640925333333,-61,-58,,,,22,1694077811.5341544,1694077500,
2374010,,,,,,,433.475,433.475,14,1694077811.534196,1694077500,
2374011,,,,,,,1.03,435.62299999983924,15,1694077811.5342333,1694077500,
2374012,,,100.27391192666666,91,122,,,,16,1694077811.534272,1694077500,
2374013,,,116.50423469666666,105,145,,,,17,1694077811.53431,1694077500,
2374014,,,58.089206889999986,"0",102,,,,18,1694077811.5343506,1694077500,
2374015,,,"0.8618044416000006","0.71",1,,,,19,1694077811.5343864,1694077500,
2374016,,,127.70981117666668,126,128,,,,20,1694077811.5344236,1694077500,
2374017,,,"0.9141012690933333","0.825",1.138,,,,21,1694077811.534461,1694077500,
2374018,,,100,100,100,,,,56,1694077811.5344994,1694077500,
2374019,,,72.3,72.3,72.3,,,,57,1694077811.5345364,1694077500,
2374020,,,73.4,73.4,73.4,,,,52,1694077811.5345733,1694077500,
2374021,,,57,57,57,,,,53,1694077811.5346115,1694077500,
2374282,,,44.7,44.7,44.7,,,,134,1694079311.3755856,1694079000,
2374283,,,20.8,20.8,20.8,,,,135,1694079311.375813,1694079000,
2374284,,,25.7,25.7,25.7,,,,136,1694079311.375874,1694079000,
2374285,,,24.399998392666667,24.3,24.5,,,,137,1694079311.37592,1694079000,
2374286,,,956.4942086540002,952.5,960.4,,,,138,1694079311.375976,1694079000,
2374287,,,2962.91579284,2959,2966.9,,,,139,1694079311.3760686,1694079000,
2374288,,,8.7,8.7,8.7,,,,140,1694079311.3761206,1694079000,
2374289,,,112.4,112.4,112.4,,,,141,1694079311.3761754,1694079000,
2374290,,,1181.2,1181.2,1181.2,,,,142,1694079311.3762236,1694079000,
2374291,,,"0.8183001574333333","0.69","0.94",,,,143,1694079311.376265,1694079000,
2374292,,,"0.8426487757999999","0.82","0.88",,,,144,1694079311.3763237,1694079000,
2374293,,,"0.8834324753999999","0.88","0.9",,,,145,1694079311.3763723,1694079000,
2374294,,,,,,,434936.5,179351.6,151,1694079311.376451,1694079000,
2374295,,,,,,,147233.3,94149.29999999999,152,1694079311.3765113,1694079000,
2374296,,,"0.19245799982000003","0.178","0.205",,,,153,1694079311.3765602,1694079000,
2374297,,,"0.15824736849333332","0.125","0.196",,,,154,1694079311.3766139,1694079000,
2374298,,,,,,,961050016,476423809,155,1694079311.3766582,1694079000,
2374299,,,,,,,788536385,407410829,156,1694079311.3766994,1694079000,
2374300,,,23.950659343333335,18,31,,,,146,1694079311.3767438,1694079000,
2374301,,,"0","0","0",,,,59,1694079311.3767846,1694079000,
2374302,,,"0","0","0",,,,58,1694079311.3768296,1694079000,
2374303,,,47.17453867666667,47,48,,,,45,1694079311.3768775,1694079000,
2374304,,,211,211,211,,,,44,1694079311.3769293,1694079000,
2374305,,,712.2427176459001,687.87,1522,,,,35,1694079311.3769777,1694079000,
2374306,,,7839.794419047954,7839.7603,7839.8186,,,,36,1694079311.3770502,1694079000,
2374307,,,,,,,128.1829835,3194.562839379979,41,1694079311.3771005,1694079000,1693540800.00411
2374308,,,,,,,311.5775,7761.2953999998945,40,1694079311.3771772,1694079000,
2374309,,,9.9,9.9,9.9,,,,46,1694079311.3772197,1694079000,
2374310,,,123.38204694033334,123.2,123.8,,,,50,1694079311.3772593,1694079000,
2374311,,,"0.08567607808","0.085","0.086",,,,51,1694079311.3772998,1694079000,
2374312,,,,,,,7.659936,18.074269999999952,47,1694079311.3773413,1694079000,
2374313,,,128.2262170382,128.12,128.48,,,,48,1694079311.3773909,1694079000,
2374314,,,-83.29894848666667,-86,-75,,,,49,1694079311.3774326,1694079000,
2374315,,,3.9726888926922244,1.43234051805857,9.64441697671505,,,,2,1694079311.3774736,1694079000,
2374316,,,1.5752970467066585,"0.670424860901949",3.70997205573034,,,,3,1694079311.3775132,1694079000,
2374317,,,215.8173680624,193.2,1025.4,,,,24,1694079311.3775513,1694079000,
2374318,,,,,,,4341.6056,4341.522099999999,25,1694079311.3775995,1694079000,
2374319,,,,,,,"0.0018","0",26,1694079311.3776538,1694079000,
2374320,,,123.6649330817,123.48,124.08,,,,27,1694079311.3777008,1694079000,
2374321,,,496.42659756270007,493.27,506.72,,,,28,1694079311.3777409,1694079000,
2374322,,,,,,,3498.213,3498.0382000000004,29,1694079311.3777907,1694079000,
2374323,,,,,,,2.4905,2.4905,30,1694079311.3778284,1694079000,
2374324,,,123.66493369086668,123.48,124.08,,,,31,1694079311.3778772,1694079000,
2374325,,,-60.891177626666675,-62,-59,,,,13,1694079311.3779194,1694079000,
2374326,,,,,,,55.701,55.701,5,1694079311.3779604,1694079000,
2374327,,,,,,,"0.114",55.82199999999391,6,1694079311.3779988,1694079000,
2374328,,,15.643041916666668,"0",702,,,,7,1694079311.3780684,1694079000,
2374329,,,60.63793601333334,"0",1178,,,,8,1694079311.378116,1694079000,
2374330,,,55.83880400666668,"0",1129,,,,9,1694079311.3781593,1694079000,
2374331,,,"0.0135865792","0","0.62",,,,10,1694079311.3781986,1694079000,
2374022,,,44.659998269666666,44.6,44.7,,,,134,1694078111.3179495,1694077800,
2374023,,,20.8,20.8,20.8,,,,135,1694078111.3181999,1694077800,
2374024,,,25.7,25.7,25.7,,,,136,1694078111.3182642,1694077800,
2374025,,,24.385002153333332,24.3,24.5,,,,137,1694078111.3183088,1694077800,
2374026,,,956.1114976040001,952.2,959,,,,138,1694078111.318359,1694077800,
2374027,,,2963.31850699,2960.4,2967.2,,,,139,1694078111.3184054,1694077800,
2374028,,,8.7,8.7,8.7,,,,140,1694078111.3184507,1694077800,
2374029,,,112.4,112.4,112.4,,,,141,1694078111.3184898,1694077800,
2374030,,,1181.2,1181.2,1181.2,,,,142,1694078111.31853,1694077800,
2374031,,,"0.7747880221333333","0.48",1.18,,,,143,1694078111.3185706,1694077800,
2374032,,,"0.8081407960000001","0.75","0.9",,,,144,1694078111.3186207,1694077800,
2374033,,,"0.8559992148","0.83","0.88",,,,145,1694078111.3186657,1694077800,
2374034,,,,,,,434716.8,179131.9,151,1694078111.3187096,1694077800,
2374035,,,,,,,147053.4,93969.4,152,1694078111.3187535,1694077800,
2374036,,,"0.1925231803166667","0.177","0.205",,,,153,1694078111.3187957,1694077800,
2374037,,,"0.15780483965999997","0.124","0.195",,,,154,1694078111.318835,1694077800,
2374038,,,,,,,960144136,475517929,155,1694078111.3188798,1694077800,
2374039,,,,,,,787693851,406568295,156,1694078111.3189232,1694077800,
2374040,,,23.52219597666667,19,30,,,,146,1694078111.3189669,1694077800,
2374041,,,"0","0","0",,,,59,1694078111.3190181,1694077800,
2374042,,,"0","0","0",,,,58,1694078111.3190932,1694077800,
2374043,,,44.43792754333334,44,45,,,,45,1694078111.319138,1694077800,
2374044,,,211,211,211,,,,44,1694078111.319177,1694077800,
2374045,,,679.5879112919998,637.24,1465.5,,,,35,1694078111.3192203,1694077800,
2374046,,,7839.561746176045,7839.5297,7839.5858,,,,36,1694078111.3192716,1694077800,
2374047,,,,,,,128.08720958,3194.4670654599786,41,1694078111.3193088,1694077800,1693540800.00411
2374048,,,,,,,311.3447,7761.062599999896,40,1694078111.3193498,1694077800,
2374049,,,9.9,9.9,9.9,,,,46,1694078111.3193939,1694077800,
2374050,,,122.07518035866667,121.9,122.2,,,,50,1694078111.3194377,1694077800,
2374051,,,"0.086","0.086","0.086",,,,51,1694078111.3194816,1694077800,
2374052,,,,,,,7.656623,18.070956999999957,47,1694078111.319526,1694077800,
2374053,,,128.345839163,128.3,128.48,,,,48,1694078111.3195755,1694077800,
2374054,,,-79.17042252333333,-85,-73,,,,49,1694078111.3196197,1694077800,
2374055,,,7.832333123649466,1.38166065002677,62.8363175284246,,,,2,1694078111.3196619,1694077800,
2374056,,,1.9889429434235095,"0.64582596846277",5.74942372882627,,,,3,1694078111.3197045,1694077800,
2374057,,,203.192083166,168.55,989.77,,,,24,1694078111.3197482,1694077800,
2374058,,,,,,,4341.5369,4341.453399999999,25,1694078111.3197935,1694077800,
2374059,,,,,,,"0.0018","0",26,1694078111.3198347,1694077800,
2374060,,,122.41629166073331,122.24,122.95,,,,27,1694078111.3198721,1694077800,
2374061,,,476.3983588332,466.56,499.33,,,,28,1694078111.3199246,1694077800,
2374062,,,,,,,3498.0489,3497.8741,29,1694078111.3199673,1694077800,
2374063,,,,,,,2.4905,2.4905,30,1694078111.3200107,1694077800,
2374064,,,122.41629148780002,122.24,122.95,,,,31,1694078111.3201036,1694077800,
2374065,,,-60.954040576666664,-62,-59,,,,13,1694078111.3201537,1694077800,
2374066,,,,,,,55.697,55.697,5,1694078111.3201964,1694077800,
2374067,,,,,,,"0.11",55.817999999993916,6,1694078111.320238,1694077800,
2374068,,,15.746886156666669,"0",691,,,,7,1694078111.3202841,1694077800,
2374069,,,59.215039020000006,"0",1113,,,,8,1694078111.320322,1694077800,
2374070,,,54.398988929999994,"0",1106,,,,9,1694078111.320359,1694077800,
2374071,,,"0.0140723306","0","0.63",,,,10,1694078111.3203988,1694077800,
2374072,,,119.09973035666667,118,120,,,,11,1694078111.3204386,1694077800,
2374073,,,"0.5026910980166668","0",9.455,,,,12,1694078111.320482,1694077800,
2374074,,,-59.19368851666666,-60,-58,,,,22,1694078111.320522,1694077800,
2374075,,,,,,,433.483,433.483,14,1694078111.3205621,1694077800,
2374076,,,,,,,1.039,435.63199999983925,15,1694078111.3206027,1694077800,
2374077,,,100.19378797999998,90,132,,,,16,1694078111.320766,1694077800,
2374078,,,116.95372253999994,105,139,,,,17,1694078111.3208194,1694077800,
2374079,,,59.21339793666666,"0",97,,,,18,1694078111.32087,1694077800,
2374080,,,"0.8580050176666667","0.7",1,,,,19,1694078111.3209152,1694077800,
2374081,,,127.97650608000001,127,128,,,,20,1694078111.320956,1694077800,
2374082,,,"0.9157997111566664","0.824",1.087,,,,21,1694078111.3210638,1694077800,
2374083,,,100,100,100,,,,56,1694078111.3211112,1694077800,
2374084,,,72.10078171133331,72.1,72.3,,,,57,1694078111.321162,1694077800,
2374085,,,73.4,73.4,73.4,,,,52,1694078111.321214,1694077800,
2374086,,,57,57,57,,,,53,1694078111.3212535,1694077800,
2374122,,,212.95838169590002,193.28,1002.65,,,,24,1694078411.2916775,1694078100,
2374123,,,,,,,4341.5537,4341.4702,25,1694078411.2917182,1694078100,
2374124,,,,,,,"0.0018","0",26,1694078411.2917612,1694078100,
2374125,,,122.42652077903331,122.09,122.59,,,,27,1694078411.2918015,1694078100,
2374126,,,493.8095789581999,490.29,500.96,,,,28,1694078411.2918456,1694078100,
2374127,,,,,,,3498.09,3497.9152000000004,29,1694078411.291892,1694078100,
2374128,,,,,,,2.4905,2.4905,30,1694078411.2919388,1694078100,
2374129,,,122.42652097530001,122.09,122.59,,,,31,1694078411.2919843,1694078100,
2374130,,,-61.24551994,-62,-60,,,,13,1694078411.2920568,1694078100,
2374131,,,,,,,55.698,55.698,5,1694078411.2921073,1694078100,
2374132,,,,,,,"0.111",55.81899999999391,6,1694078411.292153,1694078100,
2374133,,,7.872251939999999,"0",687,,,,7,1694078411.2921977,1694078100,
2374134,,,12.649068846666665,"0",1106,,,,8,1694078411.2922375,1694078100,
2374135,,,9.882772646666666,"0",867,,,,9,1694078411.2922783,1694078100,
2374136,,,"0.010391072733333333","0",1,,,,10,1694078411.2923167,1694078100,
2374137,,,119.18535124666668,118,120,,,,11,1694078411.292356,1694078100,
2374138,,,"0.10766552477666667","0",9.415,,,,12,1694078411.2924006,1694078100,
2374139,,,-59.70676571333333,-61,-59,,,,22,1694078411.292445,1694078100,
2374140,,,,,,,433.492,433.492,14,1694078411.2924888,1694078100,
2374141,,,,,,,1.047,435.63999999983923,15,1694078411.2925284,1694078100,
2374142,,,100.22308727000001,90,124,,,,16,1694078411.2925673,1694078100,
2374143,,,115.91526994999995,105,129,,,,17,1694078411.2926064,1694078100,
2374144,,,56.60563544666669,"0",84,,,,18,1694078411.2926486,1694078100,
2374145,,,"0.8653604677000002","0.74",1,,,,19,1694078411.2926993,1694078100,
2374146,,,127.91327502333331,127,128,,,,20,1694078411.2927432,1694078100,
2374147,,,"0.9074971183933336","0.822",1.01,,,,21,1694078411.2927825,1694078100,
2374148,,,100,100,100,,,,56,1694078411.2928202,1694078100,
2374149,,,72.1,72.1,72.1,,,,57,1694078411.2928572,1694078100,
2374150,,,73.4,73.4,73.4,,,,52,1694078411.292921,1694078100,
2374151,,,57,57,57,,,,53,1694078411.2929637,1694078100,
2374412,,,44.749998376,44.7,44.8,,,,134,1694079910.9720755,1694079600,
2374413,,,20.8,20.8,20.8,,,,135,1694079910.972269,1694079600,
2374414,,,25.7,25.7,25.7,,,,136,1694079910.9723167,1694079600,
2374415,,,24.417164068333335,24.3,24.5,,,,137,1694079910.97236,1694079600,
2374416,,,956.772972501,954.2,959.6,,,,138,1694079910.972399,1694079600,
2374417,,,2962.664857366666,2959.8,2965.2,,,,139,1694079910.972437,1694079600,
2374418,,,8.7,8.7,8.7,,,,140,1694079910.9724758,1694079600,
2374419,,,112.4,112.4,112.4,,,,141,1694079910.9725134,1694079600,
2374420,,,1181.2,1181.2,1181.2,,,,142,1694079910.9725661,1694079600,
2374421,,,"0.8030266758666667","0.55",1.14,,,,143,1694079910.9726155,1694079600,
2374422,,,"0.7864841178666666","0.72","0.87",,,,144,1694079910.9726539,1694079600,
2374423,,,"0.8345005476333335","0.81","0.85",,,,145,1694079910.9726918,1694079600,
2374424,,,,,,,435046.3,179461.4,151,1694079910.9727294,1694079600,
2374425,,,,,,,147323.5,94239.5,152,1694079910.9727664,1694079600,
2374426,,,"0.1914428052833333","0.176","0.209",,,,153,1694079910.9728029,1694079600,
2374427,,,"0.15730327014000003","0.126","0.2",,,,154,1694079910.972839,1694079600,
2374428,,,,,,,961503421,476877214,155,1694079910.9728765,1694079600,
2374429,,,,,,,788958104,407832548,156,1694079910.9729145,1694079600,
2374430,,,23.428867966666665,18,30,,,,146,1694079910.9729521,1694079600,
2374431,,,"0","0","0",,,,59,1694079910.9729924,1694079600,
2374432,,,"0","0","0",,,,58,1694079910.9730573,1694079600,
2374433,,,48.75123173666666,48,49,,,,45,1694079910.9730997,1694079600,
2374434,,,211,211,211,,,,44,1694079910.97314,1694079600,
2374435,,,468.93025202190006,435.71,1261.62,,,,35,1694079910.9731774,1694079600,
2374436,,,7839.888850563771,7839.866,7839.9052,,,,36,1694079910.9732418,1694079600,
2374437,,,,,,,128.21861074,3194.5984666199793,41,1694079910.9732819,1694079600,1693540800.00411
2374438,,,,,,,311.6641,7761.381999999895,40,1694079910.9733222,1694079600,
2374439,,,9.9,9.9,9.9,,,,46,1694079910.9733622,1694079600,
2374440,,,123.41240936633335,123.3,123.6,,,,50,1694079910.9734068,1694079600,
2374441,,,"0.08552409303333333","0.085","0.086",,,,51,1694079910.973446,1694079600,
2374442,,,,,,,7.661594,18.07592799999995,47,1694079910.9734855,1694079600,
2374443,,,127.96400985739999,127.58,128.12,,,,48,1694079910.9735231,1694079600,
2374444,,,-80.31183555999999,-85,-77,,,,49,1694079910.9735596,1694079600,
2374445,,,34.20968019681973,1.40477926420747,605.808890179911,,,,2,1694079910.9735994,1694079600,
2374446,,,2.336947011949715,"0.637093090026899",10.2556198873808,,,,3,1694079910.9736357,1694079600,
2374447,,,317.58058435503335,282.87,1107.95,,,,24,1694079910.9736726,1694079600,
2374448,,,,,,,4341.6503,4341.5668,25,1694079910.9737084,1694079600,
2374449,,,,,,,"0.0018","0",26,1694079910.9737456,1694079600,
2374450,,,124.22487108116668,124.08,124.54,,,,27,1694079910.9737837,1694079600,
2374451,,,151.34064657193332,140.42,172.43,,,,28,1694079910.9738233,1694079600,
2374452,,,,,,,3498.2549,3498.0801,29,1694079910.9738624,1694079600,
2374453,,,,,,,2.4905,2.4905,30,1694079910.9739008,1694079600,
2374454,,,124.22487080846666,124.08,124.54,,,,31,1694079910.9739368,1694079600,
2374455,,,-61.10042436333333,-62,-60,,,,13,1694079910.9739776,1694079600,
2374456,,,,,,,55.702,55.702,5,1694079910.974014,1694079600,
2374457,,,,,,,"0.115",55.82299999999391,6,1694079910.974087,1694079600,
2374458,,,15.604184633333334,"0",703,,,,7,1694079910.9741259,1694079600,
2374459,,,56.77135055666667,"0",1141,,,,8,1694079910.974172,1694079600,
2374460,,,52.4957601,"0",1128,,,,9,1694079910.974208,1694079600,
2374461,,,"0.01685744673333333","0",1,,,,10,1694079910.974245,1694079600,
2374462,,,120.89364157333334,119,121,,,,11,1694079910.974283,1694079600,
2374463,,,"0.47814508716","0",9.601,,,,12,1694079910.9743214,1694079600,
2374464,,,-59.50026058333333,-61,-58,,,,22,1694079910.974358,1694079600,
2374465,,,,,,,433.534,433.534,14,1694079910.9743948,1694079600,
2374466,,,,,,,1.089,435.6819999998392,15,1694079910.9744315,1694079600,
2374467,,,100.14156442333336,90,119,,,,16,1694079910.974469,1694079600,
2374468,,,117.44761414333337,105,140,,,,17,1694079910.9745116,1694079600,
2374469,,,60.67464317000002,"0",94,,,,18,1694079910.9745479,1694079600,
2374470,,,"0.8526526000333329","0.74",1,,,,19,1694079910.974585,1694079600,
2374471,,,128.98007706666667,128,129,,,,20,1694079910.9746234,1694079600,
2374472,,,"0.9099395882833333","0.817",1.084,,,,21,1694079910.97466,1694079600,
2374473,,,100,100,100,,,,56,1694079910.9746969,1694079600,
2374474,,,72.32794707933334,72.3,72.5,,,,57,1694079910.974736,1694079600,
2374475,,,73.4,73.4,73.4,,,,52,1694079910.9747753,1694079600,
2374476,,,57,57,57,,,,53,1694079910.9748201,1694079600,
2374737,,,44.8,44.8,44.8,,,,134,1694081411.9443448,1694081100,
2374738,,,20.8,20.8,20.8,,,,135,1694081411.944525,1694081100,
2374739,,,25.7,25.7,25.7,,,,136,1694081411.944571,1694081100,
2374740,,,24.449998724999997,24.4,24.7,,,,137,1694081411.9446106,1694081100,
2374741,,,958.5187953933332,955.2,968.7,,,,138,1694081411.9446454,1694081100,
2374742,,,2960.9061983663332,2950.7,2964.2,,,,139,1694081411.94468,1694081100,
2374743,,,8.7,8.7,8.7,,,,140,1694081411.9447143,1694081100,
2374744,,,112.4,112.4,112.4,,,,141,1694081411.9447508,1694081100,
2374745,,,1181.2,1181.2,1181.2,,,,142,1694081411.9448135,1694081100,
2374746,,,"0.7101854664666667","0.59","0.88",,,,143,1694081411.9448495,1694081100,
2374747,,,"0.7422853543666668","0.72","0.78",,,,144,1694081411.9448833,1694081100,
2374748,,,"0.8381719562666666","0.82","0.86",,,,145,1694081411.9449167,1694081100,
2374749,,,,,,,435321.7,179736.80000000002,151,1694081411.9449503,1694081100,
2374750,,,,,,,147549.6,94465.6,152,1694081411.9449828,1694081100,
2374751,,,"0.19104229987666665","0.177","0.209",,,,153,1694081411.9450927,1694081100,
2374752,,,"0.15676288391666668","0.122","0.197",,,,154,1694081411.945158,1694081100,
2374753,,,,,,,962646489,478020282,155,1694081411.9451973,1694081100,
2374754,,,,,,,790020344,408894788,156,1694081411.945235,1694081100,
2374755,,,23.40294133333333,17,28,,,,146,1694081411.9452717,1694081100,
2374756,,,"0","0","0",,,,59,1694081411.9453104,1694081100,
2374187,,,201.032047305,174.12,1002.65,,,,24,1694078711.3328822,1694078400,
2374188,,,,,,,4341.572,4341.4884999999995,25,1694078711.3329265,1694078400,
2374189,,,,,,,"0.0018","0",26,1694078711.3329723,1694078400,
2374190,,,123.8734228741,122.58,124.08,,,,27,1694078711.3330169,1694078400,
2374191,,,492.6690224487335,474.93,508.58,,,,28,1694078711.3330905,1694078400,
2374192,,,,,,,3498.1314,3497.9566000000004,29,1694078711.3331385,1694078400,
2374193,,,,,,,2.4905,2.4905,30,1694078711.333183,1694078400,
2374194,,,123.87342102486669,122.58,124.08,,,,31,1694078711.3332293,1694078400,
2374195,,,-61.145858243333336,-63,-60,,,,13,1694078711.333272,1694078400,
2374196,,,,,,,55.698,55.698,5,1694078711.3333144,1694078400,
2374197,,,,,,,"0.111",55.81899999999391,6,1694078711.3333557,1694078400,
2374198,,,6.58058938,"0",684,,,,7,1694078711.3334024,1694078400,
2374199,,,47.102549933333336,"0",1124,,,,8,1694078711.3334477,1694078400,
2374200,,,45.72990532666667,"0",1122,,,,9,1694078711.3334885,1694078400,
2374201,,,"0.005818597266666667","0","0.62",,,,10,1694078711.333528,1694078400,
2374202,,,120.93418330333331,117,121,,,,11,1694078711.3335655,1694078400,
2374203,,,"0.39402557329999993","0",9.375,,,,12,1694078711.3336027,1694078400,
2374204,,,-60.306311623333336,-61,-59,,,,22,1694078711.3336482,1694078400,
2374205,,,,,,,433.5,433.5,14,1694078711.3337123,1694078400,
2374206,,,,,,,1.055,435.6479999998392,15,1694078711.3337867,1694078400,
2374207,,,100.47012838999999,91,122,,,,16,1694078711.333842,1694078400,
2374208,,,116.56247102333337,105,134,,,,17,1694078711.3338978,1694078400,
2374209,,,57.89363523333331,"0",96,,,,18,1694078711.3339682,1694078400,
2374210,,,"0.862257089133333","0.69",1,,,,19,1694078711.3340125,1694078400,
2374211,,,129.01943264666667,127,130,,,,20,1694078711.3340876,1694078400,
2374212,,,"0.9016409785033331","0.81",1.036,,,,21,1694078711.3341284,1694078400,
2374213,,,100,100,100,,,,56,1694078711.3341737,1694078400,
2374214,,,72.1,72.1,72.1,,,,57,1694078711.334212,1694078400,
2374215,,,73.4,73.4,73.4,,,,52,1694078711.334251,1694078400,
2374216,,,57,57,57,,,,53,1694078711.334296,1694078400,
2374477,,,44.7,44.7,44.7,,,,134,1694080211.4225678,1694079900,
2374478,,,20.8,20.8,20.8,,,,135,1694080211.4228005,1694079900,
2374479,,,25.7,25.7,25.7,,,,136,1694080211.4228616,1694079900,
2374480,,,24.412170663666664,24.3,24.5,,,,137,1694080211.422913,1694079900,
2374481,,,956.7264148790001,952.8,960.5,,,,138,1694080211.4229565,1694079900,
2374482,,,2962.705750017,2958.9,2966.6,,,,139,1694080211.4230072,1694079900,
2374483,,,8.7,8.7,8.7,,,,140,1694080211.4230845,1694079900,
2374484,,,112.4,112.4,112.4,,,,141,1694080211.4231346,1694079900,
2374485,,,1181.2,1181.2,1181.2,,,,142,1694080211.4231799,1694079900,
2374486,,,1.177467959233333,"0.89",1.57,,,,143,1694080211.4232187,1694079900,
2374487,,,"0.9866320077666667","0.85",1.16,,,,144,1694080211.4232605,1694079900,
2374488,,,"0.9028913913666667","0.85","0.98",,,,145,1694080211.4233012,1694079900,
2374489,,,,,,,435101.6,179516.69999999998,151,1694080211.4233413,1694079900,
2374490,,,,,,,147369,94285,152,1694080211.4233923,1694079900,
2374491,,,"0.19316040990666672","0.177","0.208",,,,153,1694080211.423455,1694079900,
2374492,,,"0.15908656849","0.119","0.201",,,,154,1694080211.4234972,1694079900,
2374493,,,,,,,961735162,477108955,155,1694080211.4235432,1694079900,
2374494,,,,,,,789173570,408048014,156,1694080211.4235857,1694079900,
2374495,,,23.69423306333334,19,30,,,,146,1694080211.423632,1694079900,
2374496,,,"0","0","0",,,,59,1694080211.4236798,1694079900,
2374497,,,"0","0","0",,,,58,1694080211.4237256,1694079900,
2374498,,,49.34453812666666,49,50,,,,45,1694080211.4237719,1694079900,
2374499,,,211,211,211,,,,44,1694080211.4238129,1694079900,
2374500,,,703.1184984702335,446.1,1592.36,,,,35,1694080211.42386,1694079900,
2374501,,,7839.931010230651,7839.9052,7839.9579,,,,36,1694080211.4239058,1694079900,
2374502,,,,,,,128.24029152,3194.620147399979,41,1694080211.4239464,1694079900,1693540800.00411
2374503,,,,,,,311.7168,7761.434699999895,40,1694080211.4239879,1694079900,
2374504,,,9.907590189999999,9.9,10,,,,46,1694080211.42405,1694079900,
2374505,,,123.39518102133336,123.2,123.5,,,,50,1694080211.4241152,1694079900,
2374506,,,"0.08527590761666667","0.085","0.086",,,,51,1694080211.4241872,1694079900,
2374507,,,,,,,7.662423,18.07675699999995,47,1694080211.4242327,1694079900,
2374508,,,127.98802560440001,127.58,128.3,,,,48,1694080211.4242785,1694079900,
2374509,,,-78.50955511333332,-85,-75,,,,49,1694080211.4243252,1694079900,
2374510,,,32.322151832240905,2.44102391938358,605.808890179911,,,,2,1694080211.4243653,1694079900,
2374511,,,1.800654347238127,"0.927391820439795",4.51743082140736,,,,3,1694080211.42443,1694079900,
2374512,,,330.11487423719996,300.01,1100.1,,,,24,1694080211.424491,1694079900,
2374513,,,,,,,4341.6777,4341.5942,25,1694080211.4245336,1694079900,
2374514,,,,,,,"0.0018","0",26,1694080211.4245746,1694079900,
2374515,,,124.02345676019999,123.71,124.28,,,,27,1694080211.4246142,1694079900,
2374516,,,373.00847986326664,140.32,502.52,,,,28,1694080211.424655,1694079900,
2374517,,,,,,,3498.2802,3498.1054000000004,29,1694080211.4246948,1694079900,
2374518,,,,,,,2.4905,2.4905,30,1694080211.4247708,1694079900,
2374519,,,124.02345731576665,123.71,124.28,,,,31,1694080211.4248347,1694079900,
2374520,,,-60.69980152666667,-61,-60,,,,13,1694080211.4248877,1694079900,
2374521,,,,,,,55.703,55.703,5,1694080211.4249341,1694079900,
2374522,,,,,,,"0.116",55.82399999999391,6,1694080211.4249816,1694079900,
2374523,,,17.22855592666667,"0",705,,,,7,1694080211.425071,1694079900,
2374524,,,60.90047846,"0",1146,,,,8,1694080211.4251196,1694079900,
2374525,,,55.97499020000001,"0",1135,,,,9,1694080211.4251664,1694079900,
2374526,,,"0.015304024400000001","0","0.62",,,,10,1694080211.4252124,1694079900,
2374527,,,120.78618511666664,119,121,,,,11,1694080211.4252598,1694079900,
2374528,,,"0.5120318789100001","0",9.61,,,,12,1694080211.425303,1694079900,
2374529,,,-59.90363162999998,-61,-59,,,,22,1694080211.4253502,1694079900,
2374530,,,,,,,433.542,433.542,14,1694080211.4253912,1694079900,
2374531,,,,,,,1.098,435.6909999998392,15,1694080211.425433,1694079900,
2374532,,,100.03740962666666,90,114,,,,16,1694080211.4255059,1694079900,
2374533,,,117.16445740333326,105,132,,,,17,1694080211.4255583,1694079900,
2374534,,,60.2692206466667,"0",94,,,,18,1694080211.4255998,1694079900,
2374535,,,"0.8545166667666664","0.7",1,,,,19,1694080211.4256516,1694079900,
2374536,,,128.97683278333332,128,129,,,,20,1694080211.4257,1694079900,
2374217,,,44.7,44.7,44.7,,,,134,1694079011.5076244,1694078700,
2374218,,,20.8,20.8,20.8,,,,135,1694079011.5080647,1694078700,
2374219,,,25.7,25.7,25.7,,,,136,1694079011.5081515,1694078700,
2374220,,,24.372837020666662,24.3,24.5,,,,137,1694079011.5082197,1694078700,
2374221,,,955.7368640353335,953.1,960.3,,,,138,1694079011.508287,1694078700,
2374222,,,2963.698140224667,2959.1,2966.3,,,,139,1694079011.5083492,1694078700,
2374223,,,8.7,8.7,8.7,,,,140,1694079011.5084121,1694078700,
2374224,,,112.4,112.4,112.4,,,,141,1694079011.5084732,1694078700,
2374225,,,1181.2,1181.2,1181.2,,,,142,1694079011.5085325,1694078700,
2374226,,,"0.8792174678333331","0.6",1.12,,,,143,1694079011.5085943,1694078700,
2374227,,,"0.9029342544666664","0.82","0.96",,,,144,1694079011.5086558,1694078700,
2374228,,,"0.9045009300666665","0.88","0.92",,,,145,1694079011.5087168,1694078700,
2374229,,,,,,,434881.5,179296.6,151,1694079011.508776,1694078700,
2374230,,,,,,,147188,94104,152,1694079011.5088341,1694078700,
2374231,,,"0.19229326591999998","0.178","0.203",,,,153,1694079011.5088918,1694078700,
2374232,,,"0.15719535812666663","0.125","0.193",,,,154,1694079011.508952,1694078700,
2374233,,,,,,,960821213,476195006,155,1694079011.5090678,1694078700,
2374234,,,,,,,788323647,407198091,156,1694079011.5091333,1694078700,
2374235,,,23.37210538,18,30,,,,146,1694079011.5091949,1694078700,
2374236,,,"0","0","0",,,,59,1694079011.5104225,1694078700,
2374237,,,"0","0","0",,,,58,1694079011.5105562,1694078700,
2374238,,,46.604213353333336,46,47,,,,45,1694079011.5106192,1694078700,
2374239,,,211,211,211,,,,44,1694079011.510681,1694078700,
2374240,,,688.2348245541331,648.73,1488.37,,,,35,1694079011.5107396,1694078700,
2374241,,,7839.7361944475415,7839.7034,7839.7603,,,,36,1694079011.510798,1694078700,
2374242,,,,,,,128.15899888,3194.5388547599787,41,1694079011.510862,1694078700,1693540800.00411
2374243,,,,,,,311.5192,7761.237099999895,40,1694079011.5109255,1694078700,
2374244,,,9.9,9.9,9.9,,,,46,1694079011.510984,1694078700,
2374245,,,123.77518152833335,123.6,123.9,,,,50,1694079011.5111313,1694078700,
2374246,,,"0.085","0.085","0.085",,,,51,1694079011.5111983,1694078700,
2374247,,,,,,,7.659107,18.073440999999953,47,1694079011.5112576,1694078700,
2374248,,,128.22797357480002,128.12,128.3,,,,48,1694079011.5113173,1694078700,
2374249,,,-79.87592117000001,-85,-75,,,,49,1694079011.5113773,1694078700,
2374250,,,382.8492164670302,1.41984541207004,3809.00148860208,,,,2,1694079011.5114374,1694078700,
2374251,,,1.5801936912846364,"0.727348574745546",7.19478392796,,,,3,1694079011.5115252,1694078700,
2374252,,,203.41062117366664,173.34,1006.03,,,,24,1694079011.51159,1694078700,
2374253,,,,,,,4341.5888,4341.5053,25,1694079011.5116494,1694078700,
2374254,,,,,,,"0.0018","0",26,1694079011.511706,1694078700,
2374255,,,124.15256470663334,123.89,124.7,,,,27,1694079011.5117652,1694078700,
2374256,,,484.8340408883334,473.92,503.05,,,,28,1694079011.511823,1694078700,
2374257,,,,,,,3498.1715,3497.9967,29,1694079011.5118816,1694078700,
2374258,,,,,,,2.4905,2.4905,30,1694079011.5119398,1694078700,
2374259,,,124.15256471743332,123.89,124.7,,,,31,1694079011.5119972,1694078700,
2374260,,,-61.254667790000006,-63,-60,,,,13,1694079011.5121014,1694078700,
2374261,,,,,,,55.699,55.699,5,1694079011.5121624,1694078700,
2374262,,,,,,,"0.112",55.81999999999391,6,1694079011.5122185,1694078700,
2374263,,,15.789718863333334,"0",711,,,,7,1694079011.5122736,1694078700,
2374264,,,57.80685952666667,"0",1170,,,,8,1694079011.5123322,1694078700,
2374265,,,53.57835209666666,"0",1163,,,,9,1694079011.5123901,1694078700,
2374266,,,"0.013678525700000001","0","0.61",,,,10,1694079011.512448,1694078700,
2374267,,,120.9696021,119,121,,,,11,1694079011.5125043,1694078700,
2374268,,,"0.4792439607966667","0",9.71,,,,12,1694079011.5125608,1694078700,
2374269,,,-59.98582177666666,-62,-58,,,,22,1694079011.512617,1694078700,
2374270,,,,,,,433.508,433.508,14,1694079011.5126755,1694078700,
2374271,,,,,,,1.064,435.65699999983923,15,1694079011.5127337,1694078700,
2374272,,,100.7521300266667,90,125,,,,16,1694079011.5127928,1694078700,
2374273,,,117.21611612666662,105,145,,,,17,1694079011.5130844,1694078700,
2374274,,,58.198299840000026,"0",99,,,,18,1694079011.5131598,1694078700,
2374275,,,"0.8599016140000001","0.71",1,,,,19,1694079011.5132222,1694078700,
2374276,,,129.76981681666666,129,130,,,,20,1694079011.51328,1694078700,
2374277,,,"0.90503349268","0.808",1.122,,,,21,1694079011.513338,1694078700,
2374278,,,100,100,100,,,,56,1694079011.513394,1694078700,
2374279,,,72.1,72.1,72.1,,,,57,1694079011.5134509,1694078700,
2374280,,,73.4,73.4,73.4,,,,52,1694079011.5135086,1694078700,
2374281,,,57,57,57,,,,53,1694079011.5135653,1694078700,
2374332,,,120.61318594333332,119,121,,,,11,1694079311.3782434,1694079000,
2374333,,,"0.51126897592","0",9.935,,,,12,1694079311.378289,1694079000,
2374334,,,-59.298936680000004,-61,-58,,,,22,1694079311.3783271,1694079000,
2374335,,,,,,,433.517,433.517,14,1694079311.3783672,1694079000,
2374336,,,,,,,1.072,435.6649999998392,15,1694079311.378406,1694079000,
2374337,,,100.44230436999999,91,117,,,,16,1694079311.378452,1694079000,
2374338,,,117.15212650666666,106,135,,,,17,1694079311.3784907,1694079000,
2374339,,,59.06579481000003,"0",83,,,,18,1694079311.378546,1694079000,
2374340,,,"0.8584897793666664","0.74",1,,,,19,1694079311.3785949,1694079000,
2374341,,,128.98353464000002,128,130,,,,20,1694079311.378635,1694079000,
2374342,,,"0.9080255419433335","0.82",1.047,,,,21,1694079311.37868,1694079000,
2374343,,,100,100,100,,,,56,1694079311.3787262,1694079000,
2374344,,,72.18255686799999,72.1,72.3,,,,57,1694079311.378776,1694079000,
2374345,,,73.4,73.4,73.4,,,,52,1694079311.3788178,1694079000,
2374346,,,57,57,57,,,,53,1694079311.378855,1694079000,
2374542,,,44.7,44.7,44.7,,,,134,1694080511.2814293,1694080200,
2374543,,,20.8,20.8,20.8,,,,135,1694080511.2816439,1694080200,
2374544,,,25.7,25.7,25.7,,,,136,1694080511.2817001,1694080200,
2374545,,,24.412831251333333,24.3,24.6,,,,137,1694080511.2817464,1694080200,
2374546,,,956.8327200650001,952.8,964.6,,,,138,1694080511.281805,1694080200,
2374547,,,2962.5872775606663,2954.8,2966.6,,,,139,1694080511.2818584,1694080200,
2374548,,,8.7,8.7,8.7,,,,140,1694080511.2819014,1694080200,
2374549,,,112.4,112.4,112.4,,,,141,1694080511.2819414,1694080200,
2374550,,,1181.2,1181.2,1181.2,,,,142,1694080511.2819808,1694080200,
2374551,,,1.0506927309333334,"0.58",1.76,,,,143,1694080511.2820196,1694080200,
2374347,,,44.7,44.7,44.7,,,,134,1694079610.9425547,1694079300,
2374348,,,20.8,20.8,20.8,,,,135,1694079610.9427795,1694079300,
2374349,,,25.7,25.7,25.7,,,,136,1694079610.9428375,1694079300,
2374350,,,24.459997498666667,24.3,24.7,,,,137,1694079610.9428892,1694079300,
2374351,,,958.4549137669998,953.4,968.3,,,,138,1694079610.942934,1694079300,
2374352,,,2960.9600927979996,2951.1,2966,,,,139,1694079610.9429789,1694079300,
2374353,,,8.7,8.7,8.7,,,,140,1694079610.94305,1694079300,
2374354,,,112.4,112.4,112.4,,,,141,1694079610.9431038,1694079300,
2374355,,,1181.2,1181.2,1181.2,,,,142,1694079610.943145,1694079300,
2374356,,,"0.7786821268999999","0.62","0.95",,,,143,1694079610.9431925,1694079300,
2374357,,,"0.8150152611","0.77","0.86",,,,144,1694079610.9432323,1694079300,
2374358,,,"0.8661496877333331","0.85","0.89",,,,145,1694079610.9432783,1694079300,
2374359,,,,,,,434991.6,179406.69999999998,151,1694079610.943324,1694079300,
2374360,,,,,,,147278.5,94194.5,152,1694079610.943369,1694079300,
2374361,,,"0.19229448894666668","0.175","0.208",,,,153,1694079610.9434233,1694079300,
2374362,,,"0.15785237624333334","0.124","0.2",,,,154,1694079610.9434693,1694079300,
2374363,,,,,,,961278266,476652059,155,1694079610.9435084,1694079300,
2374364,,,,,,,788748565,407623009,156,1694079610.9435537,1694079300,
2374365,,,23.50062948666667,18,30,,,,146,1694079610.9435997,1694079300,
2374366,,,"0","0","0",,,,59,1694079610.9436424,1694079300,
2374367,,,"0","0","0",,,,58,1694079610.9436827,1694079300,
2374368,,,48,48,48,,,,45,1694079610.9437215,1694079300,
2374369,,,211,211,211,,,,44,1694079610.9437618,1694079300,
2374370,,,500.2612601508,324.85,737.04,,,,35,1694079610.9438028,1694079300,
2374371,,,7839.850543831343,7839.8186,7839.866,,,,36,1694079610.9438426,1694079300,
2374372,,,,,,,128.20248386,3194.582339739979,41,1694079610.94389,1694079300,1693540800.00411
2374373,,,,,,,311.6249,7761.342799999895,40,1694079610.9439332,1694079300,
2374374,,,9.9,9.9,9.9,,,,46,1694079610.9439738,1694079300,
2374375,,,123.46759122433335,123.3,123.5,,,,50,1694079610.9440174,1694079300,
2374376,,,"0.08519999691333334","0.085","0.086",,,,51,1694079610.944088,1694079300,
2374377,,,,,,,7.660765,18.075098999999952,47,1694079610.9441354,1694079300,
2374378,,,128.17376861900001,127.94,128.3,,,,48,1694079610.944181,1694079300,
2374379,,,-79.98604608333332,-86,-74,,,,49,1694079610.9442194,1694079300,
2374380,,,192.61461578421327,1.40207351759904,1895.94497368205,,,,2,1694079610.9442654,1694079300,
2374381,,,1.5034077857798094,"0.675512104310212",5.42904534796282,,,,3,1694079610.9443061,1694079300,
2374382,,,219.74741026499998,171.38,311.22,,,,24,1694079610.944354,1694079300,
2374383,,,,,,,4341.624,4341.540499999999,25,1694079610.9444194,1694079300,
2374384,,,,,,,"0.0018","0",26,1694079610.9444764,1694079300,
2374385,,,124.06172503283335,123.72,124.31,,,,27,1694079610.9445214,1694079300,
2374386,,,280.50385762726677,152.46,507.21,,,,28,1694079610.9445622,1694079300,
2374387,,,,,,,3498.242,3498.0672000000004,29,1694079610.9446073,1694079300,
2374388,,,,,,,2.4905,2.4905,30,1694079610.944653,1694079300,
2374389,,,124.06172468969999,123.72,124.31,,,,31,1694079610.9446998,1694079300,
2374390,,,-61.20867576333334,-63,-59,,,,13,1694079610.9447498,1694079300,
2374391,,,,,,,55.701,55.701,5,1694079610.9447904,1694079300,
2374392,,,,,,,"0.114",55.82199999999391,6,1694079610.9448307,1694079300,
2374393,,,"0","0","0",,,,7,1694079610.9448693,1694079300,
2374394,,,"0","0","0",,,,8,1694079610.9449155,1694079300,
2374395,,,"0","0","0",,,,9,1694079610.9449623,1694079300,
2374396,,,"0","0","0",,,,10,1694079610.945001,1694079300,
2374397,,,121,121,121,,,,11,1694079610.9450667,1694079300,
2374398,,,"0","0","0",,,,12,1694079610.9451082,1694079300,
2374399,,,-59.29887298666667,-61,-58,,,,22,1694079610.9451485,1694079300,
2374400,,,,,,,433.525,433.525,14,1694079610.945188,1694079300,
2374401,,,,,,,1.081,435.6739999998392,15,1694079610.945227,1694079300,
2374402,,,100.23986119333334,91,116,,,,16,1694079610.945295,1694079300,
2374403,,,117.47755966999999,107,152,,,,17,1694079610.9453397,1694079300,
2374404,,,60.67106548666664,33,112,,,,18,1694079610.9453804,1694079300,
2374405,,,"0.8543761178000003","0.68","0.95",,,,19,1694079610.9454234,1694079300,
2374406,,,129,129,129,,,,20,1694079610.945488,1694079300,
2374407,,,"0.9095967993333325","0.826",1.179,,,,21,1694079610.9455304,1694079300,
2374408,,,100,100,100,,,,56,1694079610.945576,1694079300,
2374409,,,72.3,72.3,72.3,,,,57,1694079610.9456148,1694079300,
2374410,,,73.4,73.4,73.4,,,,52,1694079610.9456563,1694079300,
2374411,,,57,57,57,,,,53,1694079610.9456964,1694079300,
2374537,,,"0.9077049750733338","0.813",1.026,,,,21,1694080211.4257815,1694079900,
2374538,,,100,100,100,,,,56,1694080211.4258542,1694079900,
2374539,,,72.63253637733334,72.5,72.7,,,,57,1694080211.4259164,1694079900,
2374540,,,73.4,73.4,73.4,,,,52,1694080211.4259732,1694079900,
2374541,,,57,57,57,,,,53,1694080211.4260595,1694079900,
2374672,,,44.724991144,44.7,44.8,,,,134,1694081110.9829776,1694080800,
2374673,,,20.8,20.8,20.8,,,,135,1694081110.983204,1694080800,
2374674,,,25.7,25.7,25.7,,,,136,1694081110.9832578,1694080800,
2374675,,,24.394986888000002,24.3,24.5,,,,137,1694081110.9833066,1694080800,
2374676,,,956.2129013790002,952.1,959.5,,,,138,1694081110.9833462,1694080800,
2374677,,,2963.222081886667,2959.9,2967.4,,,,139,1694081110.9833848,1694080800,
2374678,,,8.7,8.7,8.7,,,,140,1694081110.9834235,1694080800,
2374679,,,112.4,112.4,112.4,,,,141,1694081110.9834607,1694080800,
2374680,,,1181.2,1181.2,1181.2,,,,142,1694081110.9834986,1694080800,
2374681,,,"0.7030009467666667","0.52","0.88",,,,143,1694081110.9835346,1694080800,
2374682,,,"0.8246687696999999","0.74","0.9",,,,144,1694081110.9835713,1694080800,
2374683,,,"0.8968306285666665","0.86","0.93",,,,145,1694081110.983608,1694080800,
2374684,,,,,,,435267.1,179682.19999999998,151,1694081110.9836442,1694080800,
2374685,,,,,,,147504.8,94420.79999999999,152,1694081110.9836795,1694080800,
2374686,,,"0.192926239","0.178","0.209",,,,153,1694081110.9837155,1694080800,
2374687,,,"0.15768044808000004","0.125","0.199",,,,154,1694081110.98375,1694080800,
2374688,,,,,,,962424727,477798520,155,1694081110.9837928,1694080800,
2374689,,,,,,,789814009,408688453,156,1694081110.9838285,1694080800,
2374690,,,25.348313923333336,18,53,,,,146,1694081110.9838638,1694080800,
2374691,,,"0","0","0",,,,59,1694081110.9839008,1694080800,
2374552,,,1.0981415849,"0.93",1.23,,,,144,1694080511.282089,1694080200,
2374553,,,"0.9849364241666666","0.95",1.01,,,,145,1694080511.282134,1694080200,
2374554,,,,,,,435156.7,179571.80000000002,151,1694080511.2821715,1694080200,
2374555,,,,,,,147414.1,94330.1,152,1694080511.2822106,1694080200,
2374556,,,"0.19244475805333333","0.178","0.207",,,,153,1694080511.2822485,1694080200,
2374557,,,"0.15771266486333335","0.125","0.198",,,,154,1694080511.282286,1694080200,
2374558,,,,,,,961964355,477338148,155,1694080511.2823222,1694080200,
2374559,,,,,,,789386421,408260865,156,1694080511.282359,1694080200,
2374560,,,23.651065943333332,18,33,,,,146,1694080511.2823954,1694080200,
2374561,,,"0","0","0",,,,59,1694080511.2824357,1694080200,
2374562,,,"0","0","0",,,,58,1694080511.2824736,1694080200,
2374563,,,50,50,50,,,,45,1694080511.2825115,1694080200,
2374564,,,211,211,211,,,,44,1694080511.2825506,1694080200,
2374565,,,780.4774134017666,740.97,804.59,,,,35,1694080511.2825935,1694080200,
2374566,,,7839.995182467308,7839.9579,7840.0241,,,,36,1694080511.282631,1694080200,
2374567,,,,,,,128.2675262,3194.6473820799793,41,1694080511.2826684,1694080200,1693540800.00411
2374568,,,,,,,311.783,7761.500899999895,40,1694080511.282708,1694080200,
2374569,,,9.952409048666665,9.9,10,,,,46,1694080511.282745,1694080200,
2374570,,,123.37722815733335,123.2,123.5,,,,50,1694080511.2827861,1694080200,
2374571,,,"0.08559999856666667","0.085","0.086",,,,51,1694080511.2828245,1694080200,
2374572,,,,,,,7.663252,18.07758599999995,47,1694080511.2828612,1694080200,
2374573,,,127.6561264694,127.58,128.12,,,,48,1694080511.282899,1694080200,
2374574,,,-79.48541633666666,-85,-74,,,,49,1694080511.2829378,1694080200,
2374575,,,2.6622806383976005,1.55548544554378,3.9113653231025,,,,2,1694080511.282976,1694080200,
2374576,,,1.1530676682537357,"0.681061997565441",1.529948294287,,,,3,1694080511.283014,1694080200,
2374577,,,297.45338890456674,274.82,312.82,,,,24,1694080511.283078,1694080200,
2374578,,,,,,,4341.7031,4341.619599999999,25,1694080511.283136,1694080200,
2374579,,,,,,,"0.0018","0",26,1694080511.2831752,1694080200,
2374580,,,123.77530529566667,123.42,123.96,,,,27,1694080511.2832127,1694080200,
2374581,,,483.0237795818665,465.78,494.98,,,,28,1694080511.2832491,1694080200,
2374582,,,,,,,3498.321,3498.1462,29,1694080511.2832866,1694080200,
2374583,,,,,,,2.4905,2.4905,30,1694080511.2833295,1694080200,
2374584,,,123.77530558973332,123.42,123.96,,,,31,1694080511.283367,1694080200,
2374585,,,-60.746009053333324,-62,-60,,,,13,1694080511.2834067,1694080200,
2374586,,,,,,,55.703,55.703,5,1694080511.2834458,1694080200,
2374587,,,,,,,"0.116",55.82399999999391,6,1694080511.2834835,1694080200,
2374588,,,"0","0","0",,,,7,1694080511.2835267,1694080200,
2374589,,,"0","0","0",,,,8,1694080511.2835636,1694080200,
2374590,,,"0","0","0",,,,9,1694080511.2836003,1694080200,
2374591,,,"0","0","0",,,,10,1694080511.2836375,1694080200,
2374592,,,120.64549503000002,120,121,,,,11,1694080511.283675,1694080200,
2374593,,,"0","0","0",,,,12,1694080511.2837172,1694080200,
2374594,,,-60.08732258666666,-61,-59,,,,22,1694080511.2837553,1694080200,
2374595,,,,,,,433.55,433.55,14,1694080511.2837927,1694080200,
2374596,,,,,,,1.106,435.6989999998392,15,1694080511.2838302,1694080200,
2374597,,,100.10112711666667,90,122,,,,16,1694080511.2838957,1694080200,
2374598,,,117.73144729333337,106,154,,,,17,1694080511.2840905,1694080200,
2374599,,,61.11937318999999,"0",114,,,,18,1694080511.2841535,1694080200,
2374600,,,"0.8511779937999994","0.67",1,,,,19,1694080511.2841928,1694080200,
2374601,,,128.99666361666667,128,129,,,,20,1694080511.2842307,1694080200,
2374602,,,"0.912658795523333","0.822",1.198,,,,21,1694080511.2842722,1694080200,
2374603,,,100,100,100,,,,56,1694080511.2843125,1694080200,
2374604,,,72.7,72.7,72.7,,,,57,1694080511.2843566,1694080200,
2374605,,,73.4,73.4,73.4,,,,52,1694080511.2843945,1694080200,
2374606,,,57,57,57,,,,53,1694080511.284433,1694080200,
2375257,,,44.737736864000006,44.7,44.8,,,,134,1694083810.9819117,1694083500,
2375258,,,20.8,20.8,20.8,,,,135,1694083810.9822648,1694083500,
2375259,,,25.7,25.7,25.7,,,,136,1694083810.9823263,1694083500,
2375260,,,24.517741917666665,24.4,24.6,,,,137,1694083810.9823792,1694083500,
2375261,,,961.4008745229999,958,965.4,,,,138,1694083810.982443,1694083500,
2375262,,,2958.0213885353337,2954,2961.4,,,,139,1694083810.9825082,1694083500,
2375263,,,8.6,8.6,8.6,,,,140,1694083810.9825656,1694083500,
2375264,,,111.9,111.9,111.9,,,,141,1694083810.982634,1694083500,
2375265,,,1181.7,1181.7,1181.7,,,,142,1694083810.9826999,1694083500,
2375266,,,1.1730091469666668,"0.87",1.59,,,,143,1694083810.9827611,1694083500,
2375267,,,1.2264484791999999,1.12,1.33,,,,144,1694083810.98282,1694083500,
2375268,,,1.1415466166333335,1.11,1.17,,,,145,1694083810.9828825,1694083500,
2375269,,,,,,,435752.8,180167.9,151,1694083810.9829493,1694083500,
2375270,,,,,,,147905.2,94821.20000000001,152,1694083810.9830656,1694083500,
2375271,,,"0.19211053979999998","0.178","0.208",,,,153,1694083810.9831223,1694083500,
2375272,,,"0.1575767085866667","0.122","0.202",,,,154,1694083810.983166,1694083500,
2375273,,,,,,,964404705,479778498,155,1694083810.9832058,1694083500,
2375274,,,,,,,791661873,410536317,156,1694083810.9832468,1694083500,
2375275,,,23.373271239999998,18,32,,,,146,1694083810.9832869,1694083500,
2375276,,,"0","0","0",,,,59,1694083810.9833295,1694083500,
2375277,,,"0","0","0",,,,58,1694083810.9833734,1694083500,
2375278,,,56.97129817333333,56,57,,,,45,1694083810.9834142,1694083500,
2375279,,,211,211,211,,,,44,1694083810.9834573,1694083500,
2375280,,,5790.7021968537,5494.47,7135.71,,,,35,1694083810.9835007,1694083500,
2375281,,,7842.169430124547,7841.888,7842.3716,,,,36,1694083810.9835463,1694083500,
2375282,,,,,,,129.22900914,3195.6088650199795,41,1694083810.983587,1694083500,1693540800.00411
2375283,,,,,,,314.1201,7763.837999999895,40,1694083810.9836304,1694083500,
2375284,,,23.713927654438056,1.45230624721545,296.680073244305,,,,2,1694083810.9836702,1694083500,
2375285,,,2.317322956323149,"0.609479009243423",16.8503117811402,,,,3,1694083810.9837103,1694083500,
2375286,,,2663.6885050099663,2569.41,3376.5,,,,24,1694083810.98375,1694083500,
2375287,,,,,,,4342.6928,4342.609299999999,25,1694083810.9837904,1694083500,
2375288,,,,,,,"0.0018","0",26,1694083810.9838302,1694083500,
2375289,,,120.95982509426666,120.32,121.36,,,,27,1694083810.9838722,1694083500,
2375290,,,3127.1360710399663,2757.26,3774.01,,,,28,1694083810.9839113,1694083500,
2375291,,,,,,,3499.6788,3499.5040000000004,29,1694083810.9839487,1694083500,
2374607,,,44.797817412,44.7,44.8,,,,134,1694080811.3201137,1694080500,
2374608,,,20.8,20.8,20.8,,,,135,1694080811.3203452,1694080500,
2374609,,,25.7,25.7,25.7,,,,136,1694080811.3204093,1694080500,
2374610,,,24.4,24.4,24.4,,,,137,1694080811.3204594,1694080500,
2374611,,,956.2466384533333,954.5,957.7,,,,138,1694080811.3205094,1694080500,
2374612,,,2963.178367494668,2961.7,2964.9,,,,139,1694080811.3205602,1694080500,
2374613,,,8.7,8.7,8.7,,,,140,1694080811.3206053,1694080500,
2374614,,,112.4,112.4,112.4,,,,141,1694080811.3206482,1694080500,
2374615,,,1181.2,1181.2,1181.2,,,,142,1694080811.3206904,1694080500,
2374616,,,"0.8375928276333333","0.53",1.3,,,,143,1694080811.3207328,1694080500,
2374617,,,"0.9223218667666667","0.87",1,,,,144,1694080811.32078,1694080500,
2374618,,,"0.9421586760666668","0.92","0.96",,,,145,1694080811.3208246,1694080500,
2374619,,,,,,,435211.9,179627.00000000003,151,1694080811.3209436,1694080500,
2374620,,,,,,,147459.7,94375.70000000001,152,1694080811.3210602,1694080500,
2374621,,,"0.1927094861066667","0.179","0.208",,,,153,1694080811.3211224,1694080500,
2374622,,,"0.15940324358","0.128","0.211",,,,154,1694080811.3211668,1694080500,
2374623,,,,,,,962194427,477568220,155,1694080811.3212156,1694080500,
2374624,,,,,,,789600327,408474771,156,1694080811.321263,1694080500,
2374625,,,23.808244713333334,18,32,,,,146,1694080811.321308,1694080500,
2374626,,,"0","0","0",,,,59,1694080811.321352,1694080500,
2374627,,,"0","0","0",,,,58,1694080811.3213995,1694080500,
2374628,,,50.93115602,50,51,,,,45,1694080811.3214407,1694080500,
2374629,,,211,211,211,,,,44,1694080811.321493,1694080500,
2374630,,,739.8433266156001,669.03,1575.67,,,,35,1694080811.3215415,1694080500,
2374631,,,7840.061454866668,7840.0241,7840.0868,,,,36,1694080811.321584,1694080500,
2374632,,,,,,,128.29332098,3194.6731768599793,41,1694080811.321633,1694080500,1693540800.00411
2374633,,,,,,,311.8457,7761.563599999896,40,1694080811.3216813,1694080500,
2374634,,,9.9,9.9,9.9,,,,46,1694080811.3217385,1694080500,
2374635,,,123.16000011666668,123,123.2,,,,50,1694080811.3217845,1694080500,
2374636,,,"0.08572409499999999","0.085","0.086",,,,51,1694080811.3218248,1694080500,
2374637,,,,,,,7.664081,18.07841499999995,47,1694080811.3218734,1694080500,
2374638,,,127.83201173060002,127.58,127.94,,,,48,1694080811.321921,1694080500,
2374639,,,-81.10614509666667,-85,-75,,,,49,1694080811.3219757,1694080500,
2374640,,,4.815485397367175,1.46113280272244,15.334349941488,,,,2,1694080811.3220553,1694080500,
2374641,,,2.27259002613668,"0.624155976015644",9.16450499490623,,,,3,1694080811.3221073,1694080500,
2374642,,,303.0256221589333,274.78,1101.35,,,,24,1694080811.3221571,1694080500,
2374643,,,,,,,4341.7285,4341.6449999999995,25,1694080811.3221977,1694080500,
2374644,,,,,,,"0.0018","0",26,1694080811.3222513,1694080500,
2374645,,,123.68303023160001,123.47,123.84,,,,27,1694080811.3222923,1694080500,
2374646,,,436.81679521443334,393.49,480.51,,,,28,1694080811.3223326,1694080500,
2374647,,,,,,,3498.3583,3498.1835,29,1694080811.3223765,1694080500,
2374648,,,,,,,2.4905,2.4905,30,1694080811.3224225,1694080500,
2374649,,,123.68303219049999,123.47,123.84,,,,31,1694080811.322466,1694080500,
2374650,,,-60.75611644999999,-62,-60,,,,13,1694080811.3225148,1694080500,
2374651,,,,,,,55.705,55.705,5,1694080811.3225644,1694080500,
2374652,,,,,,,"0.118",55.82599999999391,6,1694080811.3226078,1694080500,
2374653,,,16.553731013333334,"0",698,,,,7,1694080811.3236568,1694080500,
2374654,,,60.09877985999999,"0",1130,,,,8,1694080811.3237169,1694080500,
2374655,,,55.157571409999996,"0",1123,,,,9,1694080811.3237593,1694080500,
2374656,,,"0.0147332344","0","0.63",,,,10,1694080811.3238044,1694080500,
2374657,,,120.10617771666666,118,121,,,,11,1694080811.323847,1694080500,
2374658,,,"0.5067297839199999","0",9.544,,,,12,1694080811.3239052,1694080500,
2374659,,,-59.59796208333333,-62,-58,,,,22,1694080811.3239546,1694080500,
2374660,,,,,,,433.559,433.559,14,1694080811.3239985,1694080500,
2374661,,,,,,,1.114,435.7069999998392,15,1694080811.3240855,1694080500,
2374662,,,101.10237137333328,91,138,,,,16,1694080811.3241367,1694080500,
2374663,,,118.5761796333334,105,156,,,,17,1694080811.3241792,1694080500,
2374664,,,60.95910030999996,"0",112,,,,18,1694080811.3242223,1694080500,
2374665,,,"0.852971821733333","0.7",1,,,,19,1694080811.3242726,1694080500,
2374666,,,128.97673135999997,128,129,,,,20,1694080811.3243203,1694080500,
2374667,,,"0.9203573106666674","0.819",1.214,,,,21,1694080811.3243692,1694080500,
2374668,,,100,100,100,,,,56,1694080811.324414,1694080500,
2374669,,,72.7,72.7,72.7,,,,57,1694080811.3244538,1694080500,
2374670,,,73.4,73.4,73.4,,,,52,1694080811.324501,1694080500,
2374671,,,57,57,57,,,,53,1694080811.324573,1694080500,
2374692,,,"0","0","0",,,,58,1694081110.9839356,1694080800,
2374693,,,51.50126476333333,51,52,,,,45,1694081110.9839718,1694080800,
2374694,,,211,211,211,,,,44,1694081110.9840112,1694080800,
2374695,,,742.6020579307333,709.8,1536.32,,,,35,1694081110.9840746,1694080800,
2374696,,,7840.122089537537,7840.0868,7840.1487,,,,36,1694081110.9841125,1694080800,
2374697,,,,,,,128.31878664,3194.6986425199793,41,1694081110.9841497,1694080800,1693540800.00411
2374698,,,,,,,311.9076,7761.6254999998955,40,1694081110.984196,1694080800,
2374699,,,9.920001384333334,9.9,10,,,,46,1694081110.9842327,1694080800,
2374700,,,122.97721713066669,122.4,123.3,,,,50,1694081110.9842684,1694080800,
2374701,,,"0.08587591489999999","0.085","0.086",,,,51,1694081110.984304,1694080800,
2374702,,,,,,,7.664911,18.07924499999995,47,1694081110.98434,1694080800,
2374703,,,127.63719077059999,127.58,127.76,,,,48,1694081110.9843764,1694080800,
2374704,,,-81.99040937333334,-85,-74,,,,49,1694081110.9844124,1694080800,
2374705,,,2.8975231442069043,1.5613046805273,9.70503663642248,,,,2,1694081110.9844499,1694080800,
2374706,,,1.120610253570133,"0.687794413118268",1.94883286715998,,,,3,1694081110.9844868,1694080800,
2374707,,,328.79120420443337,295.93,1123.21,,,,24,1694081110.9845226,1694080800,
2374708,,,,,,,4341.7558,4341.672299999999,25,1694081110.9845586,1694080800,
2374709,,,,,,,"0.0018","0",26,1694081110.9845994,1694080800,
2374710,,,123.51771645183331,123.29,123.81,,,,27,1694081110.9846432,1694080800,
2374711,,,413.8026813879666,411.45,417.82,,,,28,1694081110.984686,1694080800,
2374712,,,,,,,3498.3929,3498.2181,29,1694081110.984724,1694080800,
2374713,,,,,,,2.4905,2.4905,30,1694081110.9847643,1694080800,
2374714,,,123.51771746406666,123.29,123.81,,,,31,1694081110.984827,1694080800,
2374715,,,-61.35464474333334,-62,-60,,,,13,1694081110.9848695,1694080800,
2374716,,,,,,,55.706,55.706,5,1694081110.9849064,1694080800,
2374717,,,,,,,"0.119",55.82699999999391,6,1694081110.984962,1694080800,
2374718,,,15.936504189999999,"0",699,,,,7,1694081110.9850442,1694080800,
2374719,,,53.40845894666666,"0",1130,,,,8,1694081110.9850864,1694080800,
2374720,,,48.934514533333335,"0",1125,,,,9,1694081110.9851234,1694080800,
2374721,,,"0.014147403766666669","0","0.62",,,,10,1694081110.9851646,1694080800,
2374722,,,120.03249132333333,118,121,,,,11,1694081110.9851997,1694080800,
2374723,,,"0.45060977577666667","0",9.536,,,,12,1694081110.9852374,1694080800,
2374724,,,-59.29577825333334,-61,-58,,,,22,1694081110.985274,1694080800,
2374725,,,,,,,433.568,433.568,14,1694081110.9853113,1694080800,
2374726,,,,,,,1.123,435.7159999998392,15,1694081110.9853466,1694080800,
2374727,,,105.76236529666672,91,130,,,,16,1694081110.985382,1694080800,
2374728,,,122.83419578333327,107,148,,,,17,1694081110.9854167,1694080800,
2374729,,,61.527783219999996,"0",98,,,,18,1694081110.985452,1694080800,
2374730,,,"0.8616418069333336","0.75",1,,,,19,1694081110.9854882,1694080800,
2374731,,,128.97494781666668,128,129,,,,20,1694081110.9855235,1694080800,
2374732,,,"0.9539653481533337","0.828",1.147,,,,21,1694081110.985559,1694080800,
2374733,,,100,100,100,,,,56,1694081110.9855936,1694080800,
2374734,,,72.7,72.7,72.7,,,,57,1694081110.9856281,1694080800,
2374735,,,73.4,73.4,73.4,,,,52,1694081110.9856634,1694080800,
2374736,,,57,57,57,,,,53,1694081110.9857008,1694080800,
2374867,,,44.752234122,44.7,44.8,,,,134,1694082011.077355,1694081700,
2374868,,,20.8,20.8,20.8,,,,135,1694082011.0776274,1694081700,
2374869,,,25.7,25.7,25.7,,,,136,1694082011.077711,1694081700,
2374870,,,24.454990883333334,24.3,24.7,,,,137,1694082011.0777774,1694081700,
2374871,,,958.1480042139998,952.1,968.4,,,,138,1694082011.0778422,1694081700,
2374872,,,2961.271995134666,2951,2967.3,,,,139,1694082011.0779026,1694081700,
2374873,,,8.7,8.7,8.7,,,,140,1694082011.0779617,1694081700,
2374874,,,112.4,112.4,112.4,,,,141,1694082011.0780203,1694081700,
2374875,,,1181.2,1181.2,1181.2,,,,142,1694082011.078146,1694081700,
2374876,,,"0.9181470824666667","0.55",1.19,,,,143,1694082011.0782065,1694081700,
2374877,,,"0.8214805879999999","0.69","0.91",,,,144,1694082011.0782704,1694081700,
2374878,,,"0.8248833323","0.79","0.85",,,,145,1694082011.0784101,1694081700,
2374879,,,,,,,435416.8,179831.9,151,1694082011.0784757,1694081700,
2374880,,,,,,,147636.5,94552.5,152,1694082011.078532,1694081700,
2374881,,,"0.14120942620333332","0.034","0.232",,,,153,1694082011.0785887,1694081700,
2374882,,,"0.14675895895666669","0.088","0.225",,,,154,1694082011.0786462,1694081700,
2374883,,,,,,,963074737,478448530,155,1694082011.0787015,1694081700,
2374884,,,,,,,790424203,409298647,156,1694082011.0787594,1694081700,
2374885,,,21.605928130000002,14,31,,,,146,1694082011.0788233,1694081700,
2374886,,,"0","0","0",,,,59,1694082011.0788891,1694081700,
2374887,,,"0","0","0",,,,58,1694082011.0789611,1694081700,
2374888,,,53,53,53,,,,45,1694082011.0790572,1694081700,
2374889,,,211,211,211,,,,44,1694082011.0791216,1694081700,
2374890,,,751.3157921709335,607.87,993.34,,,,35,1694082011.0791762,1694081700,
2374891,,,7840.29071307568,7840.2599,7840.3189,,,,36,1694082011.0792294,1694081700,
2374892,,,,,,,128.38452836,3194.7643842399793,41,1694082011.0792823,1694081700,1693540800.00411
2374893,,,,,,,312.0674,7761.785299999896,40,1694082011.0793364,1694081700,
2374894,,,9.9,9.9,9.9,,,,46,1694082011.0793912,1694081700,
2374895,,,122.9,122.9,122.9,,,,50,1694082011.0794492,1694081700,
2374896,,,"0.086","0.086","0.086",,,,51,1694082011.079501,1694081700,
2374897,,,,,,,7.666569,18.08090299999995,47,1694082011.0795517,1694081700,
2374898,,,127.58,127.58,127.58,,,,48,1694082011.0796025,1694081700,
2374899,,,-77,-77,-77,,,,49,1694082011.0796537,1694081700,
2374900,,,100.59539971065493,1.01433717686958,482.211948812234,,,,2,1694082011.079705,1694081700,
2374901,,,4.416298396290287,"0.456669082283896",11.0633173803809,,,,3,1694082011.0797563,1694081700,
2374902,,,203.35764368020003,193.08,238.26,,,,24,1694082011.0798056,1694081700,
2374903,,,,,,,4341.8185,4341.735,25,1694082011.079859,1694081700,
2374904,,,,,,,"0.0018","0",26,1694082011.0799117,1694081700,
2374905,,,122.9952521729,122.6,123.36,,,,27,1694082011.079964,1694081700,
2374906,,,547.9627995709,412.59,764.99,,,,28,1694082011.0800152,1694081700,
2374907,,,,,,,3498.5004,3498.3256,29,1694082011.0800936,1694081700,
2374908,,,,,,,2.4905,2.4905,30,1694082011.0801458,1694081700,
2374909,,,122.99525236573335,122.6,123.36,,,,31,1694082011.080197,1694081700,
2374910,,,-61.656428146666656,-64,-61,,,,13,1694082011.0802493,1694081700,
2374911,,,,,,,55.709,55.709,5,1694082011.080296,1694081700,
2374912,,,,,,,"0.122",55.82999999999391,6,1694082011.0803418,1694081700,
2374913,,,"0","0","0",,,,7,1694082011.080418,1694081700,
2374914,,,"0","0","0",,,,8,1694082011.0805004,1694081700,
2374915,,,"0","0","0",,,,9,1694082011.080547,1694081700,
2374916,,,"0","0","0",,,,10,1694082011.0805876,1694081700,
2374917,,,120,120,120,,,,11,1694082011.080627,1694081700,
2374918,,,"0","0","0",,,,12,1694082011.0806656,1694081700,
2374919,,,-59.338981653333335,-62,-58,,,,22,1694082011.080705,1694081700,
2374920,,,,,,,433.594,433.594,14,1694082011.0807424,1694081700,
2374921,,,,,,,1.15,435.74299999983924,15,1694082011.0808244,1694081700,
2374922,,,99.23129061666668,90,136,,,,16,1694082011.0808852,1694081700,
2374923,,,118.84658762999995,105,151,,,,17,1694082011.0809293,1694081700,
2374924,,,64.35198908666672,"0",91,,,,18,1694082011.0809698,1694081700,
2374925,,,"0.8381391186666665","0.73",1,,,,19,1694082011.0810106,1694081700,
2374926,,,128.08342033999998,128,129,,,,20,1694082011.0810828,1694081700,
2374927,,,"0.9257345949200004","0.82",1.173,,,,21,1694082011.0811296,1694081700,
2374928,,,100,100,100,,,,56,1694082011.081169,1694081700,
2374929,,,72.9,72.9,72.9,,,,57,1694082011.0812075,1694081700,
2374930,,,73.4,73.4,73.4,,,,52,1694082011.0812476,1694081700,
2374931,,,57,57,57,,,,53,1694082011.0812862,1694081700,
2375127,,,44.7,44.7,44.7,,,,134,1694083211.117568,1694082900,
2375128,,,20.8,20.8,20.8,,,,135,1694083211.117769,1694082900,
2375129,,,25.7,25.7,25.7,,,,136,1694083211.1178257,1694082900,
2375130,,,24.47725000366667,24.4,24.6,,,,137,1694083211.1178744,1694082900,
2375131,,,959.5496887140004,956,963.3,,,,138,1694083211.117919,1694082900,
2374757,,,"0","0","0",,,,58,1694081411.9453547,1694081100,
2374758,,,52.08128575666667,52,53,,,,45,1694081411.945394,1694081100,
2374759,,,211,211,211,,,,44,1694081411.9454324,1694081100,
2374760,,,721.4416827128001,566.71,1462.78,,,,35,1694081411.9454718,1694081100,
2374761,,,7840.18406936398,7840.1487,7840.2085,,,,36,1694081411.94551,1694081100,
2374762,,,,,,,128.34338836,3194.7232442399795,41,1694081411.9455478,1694081100,1693540800.00411
2374763,,,,,,,311.9674,7761.6852999998955,40,1694081411.9455874,1694081100,
2374764,,,9.9,9.9,9.9,,,,46,1694081411.9456263,1694081100,
2374765,,,122.72405746966666,121.9,122.9,,,,50,1694081411.945665,1694081100,
2374766,,,"0.086","0.086","0.086",,,,51,1694081411.9457037,1694081100,
2374767,,,,,,,7.66574,18.08007399999995,47,1694081411.9457424,1694081100,
2374768,,,127.58,127.58,127.58,,,,48,1694081411.9457798,1694081100,
2374769,,,-77.44860446000001,-83,-74,,,,49,1694081411.9458182,1694081100,
2374770,,,1.9881296964115278,1.40807775106695,4.24053938238588,,,,2,1694081411.9458563,1694081100,
2374771,,,1.2132258464775105,"0.601564826050661",3.6821951150752,,,,3,1694081411.9458942,1694081100,
2374772,,,314.0664759415334,177.89,1066.14,,,,24,1694081411.9459383,1694081100,
2374773,,,,,,,4341.7812,4341.6977,25,1694081411.9459753,1694081100,
2374774,,,,,,,"0.0018","0",26,1694081411.946015,1694081100,
2374775,,,123.20222719113333,122.98,123.56,,,,27,1694081411.9460745,1694081100,
2374776,,,407.36662699510003,388.82,417.21,,,,28,1694081411.9461129,1694081100,
2374777,,,,,,,3498.4273,3498.2525,29,1694081411.946149,1694081100,
2374778,,,,,,,2.4905,2.4905,30,1694081411.9462163,1694081100,
2374779,,,123.20222737510002,122.98,123.56,,,,31,1694081411.946284,1694081100,
2374780,,,-61.40085405666666,-63,-60,,,,13,1694081411.946323,1694081100,
2374781,,,,,,,55.707,55.707,5,1694081411.9463582,1694081100,
2374782,,,,,,,"0.12",55.82799999999391,6,1694081411.9463923,1694081100,
2374783,,,12.710354943333334,"0",695,,,,7,1694081411.9464264,1694081100,
2374784,,,30.265944249999993,"0",1136,,,,8,1694081411.9464605,1694081100,
2374785,,,26.145168990000002,"0",1130,,,,9,1694081411.9464939,1694081100,
2374786,,,"0.01800827946666667","0",1,,,,10,1694081411.946527,1694081100,
2374787,,,119.96036833333334,118,120,,,,11,1694081411.946561,1694081100,
2374788,,,"0.2545583438233333","0",9.519,,,,12,1694081411.946597,1694081100,
2374789,,,-59.80666336333334,-61,-58,,,,22,1694081411.946633,1694081100,
2374790,,,,,,,433.577,433.577,14,1694081411.9466696,1694081100,
2374791,,,,,,,1.132,435.7249999998392,15,1694081411.946705,1694081100,
2374792,,,105.95511901999997,95,132,,,,16,1694081411.94674,1694081100,
2374793,,,122.69635085333329,111,152,,,,17,1694081411.9467762,1694081100,
2374794,,,61.05601337333337,"0",108,,,,18,1694081411.946812,1694081100,
2374795,,,"0.8646696953666672","0.71",1,,,,19,1694081411.9468474,1694081100,
2374796,,,128.49831540999998,127,129,,,,20,1694081411.946881,1694081100,
2374797,,,"0.9552675556366673","0.86",1.185,,,,21,1694081411.9469156,1694081100,
2374798,,,100,100,100,,,,56,1694081411.946949,1694081100,
2374799,,,72.89906073133334,72.7,72.9,,,,57,1694081411.946982,1694081100,
2374800,,,73.4,73.4,73.4,,,,52,1694081411.9470181,1694081100,
2374801,,,57,57,57,,,,53,1694081411.947083,1694081100,
2374997,,,44.7,44.7,44.7,,,,134,1694082611.3007674,1694082300,
2374998,,,20.8,20.8,20.8,,,,135,1694082611.3010595,1694082300,
2374999,,,25.7,25.7,25.7,,,,136,1694082611.3011549,1694082300,
2375000,,,24.534999554666665,24.4,25.1,,,,137,1694082611.3012426,1694082300,
2375001,,,961.708754217667,955.8,984.9,,,,138,1694082611.3013074,1694082300,
2375002,,,2957.7112452150004,2934.5,2963.6,,,,139,1694082611.3013682,1694082300,
2375003,,,8.622242857333333,8.6,8.7,,,,140,1694082611.3014295,1694082300,
2375004,,,112.01121442,111.9,112.4,,,,141,1694082611.3014882,1694082300,
2375005,,,1181.5887854483333,1181.2,1181.7,,,,142,1694082611.301545,1694082300,
2375006,,,1.1539796059333334,"0.92",1.33,,,,143,1694082611.3016033,1694082300,
2375007,,,1.0599324677666668,"0.99",1.1,,,,144,1694082611.301668,1694082300,
2375008,,,"0.9496546460666667","0.91","0.97",,,,145,1694082611.3017337,1694082300,
2375009,,,,,,,435534.6,179949.69999999998,151,1694082611.3017983,1694082300,
2375010,,,,,,,147727.6,94643.6,152,1694082611.301866,1694082300,
2375011,,,"0.22100298350666667","0.178","0.796",,,,153,1694082611.3019338,1694082300,
2375012,,,"0.16380511876999998","0.121","0.295",,,,154,1694082611.3019965,1694082300,
2375013,,,,,,,963519610,478893403,155,1694082611.3021197,1694082300,
2375014,,,,,,,790839062,409713506,156,1694082611.3021805,1694082300,
2375015,,,23.578125086666667,18,30,,,,146,1694082611.3022218,1694082300,
2375016,,,"0","0","0",,,,59,1694082611.3022618,1694082300,
2375017,,,"0","0","0",,,,58,1694082611.3023,1694082300,
2375018,,,54,54,54,,,,45,1694082611.302339,1694082300,
2375019,,,211,211,211,,,,44,1694082611.3023765,1694082300,
2375020,,,1441.6845432232,892.53,5757.08,,,,35,1694082611.3024306,1694082300,
2375021,,,7840.44471172832,7840.4147,7840.4758,,,,36,1694082611.302496,1694082300,
2375022,,,,,,,128.44907702,3194.8289328999795,41,1694082611.3025613,1694082300,1693540800.00411
2375023,,,,,,,312.2243,7761.942199999896,40,1694082611.30263,1694082300,
2375024,,,9.9,9.9,9.9,,,,46,1694082611.3026755,1694082300,
2375025,,,122.62478086033332,122.2,122.9,,,,50,1694082611.3027122,1694082300,
2375026,,,"0.086","0.086","0.086",,,,51,1694082611.302751,1694082300,
2375027,,,,,,,7.669057,18.08339099999995,47,1694082611.3027883,1694082300,
2375028,,,127.5078295904,127.22,127.58,,,,48,1694082611.3028252,1694082300,
2375029,,,-78.90258231333333,-84,-74,,,,49,1694082611.3028612,1694082300,
2375030,,,145.03411492860184,1.45490441502466,1035.13018717542,,,,2,1694082611.3029046,1694082300,
2375031,,,11.493716445746298,"0.795331322841307",90.5602319168584,,,,3,1694082611.3029687,1694082300,
2375032,,,448.76449533583326,169.75,2615.69,,,,24,1694082611.3030777,1694082300,
2375033,,,,,,,4341.8518,4341.7683,25,1694082611.3031363,1694082300,
2375034,,,,,,,"0.0018","0",26,1694082611.3031738,1694082300,
2375035,,,122.44931088496664,121.32,122.88,,,,27,1694082611.3032098,1694082300,
2375036,,,992.9501588038665,721.22,3141.39,,,,28,1694082611.3032467,1694082300,
2375037,,,,,,,3498.624,3498.4492,29,1694082611.3032823,1694082300,
2375038,,,,,,,2.4905,2.4905,30,1694082611.303316,1694082300,
2375039,,,122.4493126731,121.32,122.88,,,,31,1694082611.3033514,1694082300,
2375040,,,-61.15240681333334,-63,-59,,,,13,1694082611.303393,1694082300,
2375041,,,,,,,55.71,55.71,5,1694082611.3034303,1694082300,
2374802,,,44.8,44.8,44.8,,,,134,1694081711.0247734,1694081400,
2374803,,,20.8,20.8,20.8,,,,135,1694081711.0249913,1694081400,
2374804,,,25.7,25.7,25.7,,,,136,1694081711.025093,1694081400,
2374805,,,24.45276122933333,24.4,24.5,,,,137,1694081711.0251415,1694081400,
2374806,,,958.056303851,954.9,961.3,,,,138,1694081711.0251918,1694081400,
2374807,,,2961.3586952506666,2958.2,2964.5,,,,139,1694081711.025229,1694081400,
2374808,,,8.7,8.7,8.7,,,,140,1694081711.0252695,1694081400,
2374809,,,112.4,112.4,112.4,,,,141,1694081711.0253065,1694081400,
2374810,,,1181.2,1181.2,1181.2,,,,142,1694081711.0253487,1694081400,
2374811,,,"0.7579710002000002","0.61","0.99",,,,143,1694081711.0253866,1694081400,
2374812,,,"0.7601733710999999","0.72","0.81",,,,144,1694081711.0254292,1694081400,
2374813,,,"0.8156705020666666","0.8","0.84",,,,145,1694081711.0254729,1694081400,
2374814,,,,,,,435376.4,179791.50000000003,151,1694081711.025514,1694081400,
2374815,,,,,,,147594.5,94510.5,152,1694081711.0255637,1694081400,
2374816,,,"0.19121775682","0.178","0.205",,,,153,1694081711.0256004,1694081400,
2374817,,,"0.15678791764","0.121","0.199",,,,154,1694081711.025639,1694081400,
2374818,,,,,,,962869151,478242944,155,1694081711.0256877,1694081400,
2374819,,,,,,,790227435,409101879,156,1694081711.0257258,1694081400,
2374820,,,23.400945230000005,19,29,,,,146,1694081711.0257745,1694081400,
2374821,,,"0","0","0",,,,59,1694081711.0258133,1694081400,
2374822,,,"0","0","0",,,,58,1694081711.025853,1694081400,
2374823,,,53,53,53,,,,45,1694081711.0258913,1694081400,
2374824,,,211,211,211,,,,44,1694081711.0259435,1694081400,
2374825,,,592.8260993892002,564.93,651.05,,,,35,1694081711.0259824,1694081400,
2374826,,,7840.239185982356,7840.2085,7840.2599,,,,36,1694081711.0260527,1694081400,
2374827,,,,,,,128.36453432,3194.7443901999795,41,1694081711.0260997,1694081400,1693540800.00411
2374828,,,,,,,312.0188,7761.736699999896,40,1694081711.026146,1694081400,
2374829,,,9.9,9.9,9.9,,,,46,1694081711.026191,1694081400,
2374830,,,122.635971471,121.9,122.9,,,,50,1694081711.0262296,1694081400,
2374831,,,"0.086","0.086","0.086",,,,51,1694081711.026269,1694081400,
2374832,,,,,,,7.666569,18.08090299999995,47,1694081711.0263183,1694081400,
2374833,,,127.544003129,127.4,127.58,,,,48,1694081711.0263612,1694081400,
2374834,,,-76.39939335,-78,-74,,,,49,1694081711.026399,1694081400,
2374835,,,3.120442777862104,1.39653691033447,8.70358281871013,,,,2,1694081711.02645,1694081400,
2374836,,,2.571124293965026,"0.601564826050661",13.302557607715,,,,3,1694081711.0264888,1694081400,
2374837,,,192.57935629066668,174.26,227.86,,,,24,1694081711.026531,1694081400,
2374838,,,,,,,4341.7997,4341.716199999999,25,1694081711.0265799,1694081400,
2374839,,,,,,,"0.0018","0",26,1694081711.0266557,1694081400,
2374840,,,123.10047344536663,122.92,123.26,,,,27,1694081711.0267184,1694081400,
2374841,,,400.2427657902999,388.67,426.95,,,,28,1694081711.026757,1694081400,
2374842,,,,,,,3498.4602,3498.2854,29,1694081711.0268047,1694081400,
2374843,,,,,,,2.4905,2.4905,30,1694081711.0268466,1694081400,
2374844,,,123.1004736722,122.92,123.26,,,,31,1694081711.0268896,1694081400,
2374845,,,-61.046478799999996,-63,-60,,,,13,1694081711.026929,1694081400,
2374846,,,,,,,55.707,55.707,5,1694081711.0269735,1694081400,
2374847,,,,,,,"0.12",55.82799999999391,6,1694081711.0270493,1694081400,
2374848,,,"0","0","0",,,,7,1694081711.0270967,1694081400,
2374849,,,"0","0","0",,,,8,1694081711.027135,1694081400,
2374850,,,"0","0","0",,,,9,1694081711.0271783,1694081400,
2374851,,,"0","0","0",,,,10,1694081711.02722,1694081400,
2374852,,,120,120,120,,,,11,1694081711.0272622,1694081400,
2374853,,,"0","0","0",,,,12,1694081711.0272992,1694081400,
2374854,,,-59.30630434333334,-60,-58,,,,22,1694081711.0273366,1694081400,
2374855,,,,,,,433.585,433.585,14,1694081711.0273733,1694081400,
2374856,,,,,,,1.141,435.7339999998392,15,1694081711.0274088,1694081400,
2374857,,,105.65706933666667,94,128,,,,16,1694081711.0274546,1694081400,
2374858,,,121.5583447866666,108,146,,,,17,1694081711.027491,1694081400,
2374859,,,59.335432913333314,"0",100,,,,18,1694081711.027532,1694081400,
2374860,,,"0.8692788989666665","0.73",1,,,,19,1694081711.0275724,1694081400,
2374861,,,128.40994131666665,128,129,,,,20,1694081711.0276062,1694081400,
2374862,,,"0.9469012598866667","0.844",1.134,,,,21,1694081711.0276473,1694081400,
2374863,,,100,100,100,,,,56,1694081711.0276833,1694081400,
2374864,,,72.9,72.9,72.9,,,,57,1694081711.0277255,1694081400,
2374865,,,73.4,73.4,73.4,,,,52,1694081711.0277627,1694081400,
2374866,,,57,57,57,,,,53,1694081711.027806,1694081400,
2374932,,,44.67500121466667,44.6,44.7,,,,134,1694082311.2376792,1694082000,
2374933,,,20.8,20.8,20.8,,,,135,1694082311.2379427,1694082000,
2374934,,,25.7,25.7,25.7,,,,136,1694082311.2380009,1694082000,
2374935,,,24.484994545333333,24.4,24.6,,,,137,1694082311.2380738,1694082000,
2374936,,,959.4192682366669,956.5,963.5,,,,138,1694082311.2381182,1694082000,
2374937,,,2960.010737696,2955.9,2962.9,,,,139,1694082311.2381604,1694082000,
2374938,,,8.7,8.7,8.7,,,,140,1694082311.2382016,1694082000,
2374939,,,112.4,112.4,112.4,,,,141,1694082311.2382412,1694082000,
2374940,,,1181.2,1181.2,1181.2,,,,142,1694082311.2382808,1694082000,
2374941,,,"0.984325009","0.69",1.23,,,,143,1694082311.238319,1694082000,
2374942,,,"0.9302115893666668","0.85","0.99",,,,144,1694082311.238359,1694082000,
2374943,,,"0.8721569730000001","0.84","0.91",,,,145,1694082311.2384007,1694082000,
2374944,,,,,,,435471.4,179886.50000000003,151,1694082311.2384405,1694082000,
2374945,,,,,,,147680.8,94596.79999999999,152,1694082311.2384791,1694082000,
2374946,,,"0.19080170265000002","0.18","0.204",,,,153,1694082311.2385266,1694082000,
2374947,,,"0.15482514589333335","0.116","0.203",,,,154,1694082311.2385662,1694082000,
2374948,,,,,,,963297794,478671587,155,1694082311.2386053,1694082000,
2374949,,,,,,,790631936,409506380,156,1694082311.2386434,1694082000,
2374950,,,23.22353902666667,18,31,,,,146,1694082311.2386832,1694082000,
2374951,,,"0","0","0",,,,59,1694082311.238723,1694082000,
2374952,,,"0","0","0",,,,58,1694082311.238763,1694082000,
2374953,,,53.247834536666666,53,54,,,,45,1694082311.238803,1694082000,
2374954,,,211,211,211,,,,44,1694082311.2388499,1694082000,
2374955,,,959.6186498068333,897.88,1737.21,,,,35,1694082311.2388887,1694082000,
2374956,,,7840.366363542321,7840.3189,7840.4147,,,,36,1694082311.2389264,1694082000,
2374957,,,,,,,128.42394048,3194.8037963599795,41,1694082311.2389646,1694082000,1693540800.00411
2374958,,,,,,,312.1632,7761.881099999896,40,1694082311.2390058,1694082000,
2374959,,,9.929932911605082,9.9,10,,,,46,1694082311.2390738,1694082000,
2374960,,,122.69706494756342,122.4,122.9,,,,50,1694082311.239115,1694082000,
2374961,,,"0.086","0.086","0.086",,,,51,1694082311.239153,1694082000,
2374962,,,,,,,7.668228,18.08256199999995,47,1694082311.2391918,1694082000,
2374963,,,127.53764082176373,127.4,127.58,,,,48,1694082311.2392306,1694082000,
2374964,,,-79.6560492226783,-84,-74,,,,49,1694082311.239271,1694082000,
2374965,,,50.569509693803475,3.03455350251303,313.288217688011,,,,2,1694082311.2393103,1694082000,
2374966,,,4.319537504735215,1.50727152943396,7.69725830898488,,,,3,1694082311.2393494,1694082000,
2374967,,,214.15730395459997,170.5,1000.79,,,,24,1694082311.2393885,1694082000,
2374968,,,,,,,4341.8395,4341.755999999999,25,1694082311.2394266,1694082000,
2374969,,,,,,,"0.0018","0",26,1694082311.2394652,1694082000,
2374970,,,122.84323069320003,122.58,123.31,,,,27,1694082311.2408345,1694082000,
2374971,,,745.460936429,727.14,757.82,,,,28,1694082311.240976,1694082000,
2374972,,,,,,,3498.5752,3498.4004000000004,29,1694082311.2411432,1694082000,
2374973,,,,,,,2.4905,2.4905,30,1694082311.2412293,1694082000,
2374974,,,122.84323071383332,122.58,123.31,,,,31,1694082311.241298,1694082000,
2374975,,,-61.347776706666664,-63,-60,,,,13,1694082311.2414007,1694082000,
2374976,,,,,,,55.71,55.71,5,1694082311.2414837,1694082000,
2374977,,,,,,,"0.123",55.83099999999391,6,1694082311.2415452,1694082000,
2374978,,,16.02162988,"0",698,,,,7,1694082311.2416062,1694082000,
2374979,,,56.308498103333335,"0",1131,,,,8,1694082311.241664,1694082000,
2374980,,,51.99166747,"0",1114,,,,9,1694082311.2417243,1694082000,
2374981,,,"0.017351462933333332","0",1,,,,10,1694082311.2417812,1694082000,
2374982,,,119.89327843999999,118,120,,,,11,1694082311.2418377,1694082000,
2374983,,,"0.4763352790699999","0",9.552,,,,12,1694082311.2418957,1694082000,
2374984,,,-59.89309648,-62,-59,,,,22,1694082311.2419522,1694082000,
2374985,,,,,,,433.603,433.603,14,1694082311.2420092,1694082000,
2374986,,,,,,,1.158,435.7509999998392,15,1694082311.2421062,1694082000,
2374987,,,100.06484959333329,90,121,,,,16,1694082311.2421694,1694082000,
2374988,,,116.75193139666665,105,129,,,,17,1694082311.24223,1694082000,
2374989,,,59.37732874000001,"0",86,,,,18,1694082311.2422886,1694082000,
2374990,,,"0.8572084027666663","0.74",1,,,,19,1694082311.242352,1694082000,
2374991,,,128.49209377333332,128,129,,,,20,1694082311.242411,1694082000,
2374992,,,"0.9089778354333333","0.818",1.003,,,,21,1694082311.2424684,1694082000,
2374993,,,100,100,100,,,,56,1694082311.2425253,1694082000,
2374994,,,72.9,72.9,72.9,,,,57,1694082311.2425828,1694082000,
2374995,,,73.4,73.4,73.4,,,,52,1694082311.242648,1694082000,
2374996,,,57,57,57,,,,53,1694082311.2427144,1694082000,
2375192,,,44.7,44.7,44.7,,,,134,1694083511.0567575,1694083200,
2375193,,,20.8,20.8,20.8,,,,135,1694083511.056952,1694083200,
2375194,,,25.7,25.7,25.7,,,,136,1694083511.0570633,1694083200,
2375195,,,24.477739607,24.4,24.6,,,,137,1694083511.0571198,1694083200,
2375196,,,960.0601395506668,956.9,964.2,,,,138,1694083511.0571613,1694083200,
2375197,,,2959.364856588333,2955.2,2962.5,,,,139,1694083511.0572002,1694083200,
2375198,,,8.6,8.6,8.6,,,,140,1694083511.0572402,1694083200,
2375199,,,111.9,111.9,111.9,,,,141,1694083511.0572782,1694083200,
2375200,,,1181.7,1181.7,1181.7,,,,142,1694083511.057316,1694083200,
2375201,,,1.3586741299999998,1.1,1.6,,,,143,1694083511.0573533,1694083200,
2375202,,,1.2693199971666667,1.21,1.32,,,,144,1694083511.0574188,1694083200,
2375203,,,1.1183708226666669,1.09,1.15,,,,145,1694083511.057458,1694083200,
2375204,,,,,,,435697.8,180112.9,151,1694083511.0574975,1694083200,
2375205,,,,,,,147860.1,94776.1,152,1694083511.0575416,1694083200,
2375206,,,"0.19095078320333334","0.179","0.205",,,,153,1694083511.057585,1694083200,
2375207,,,"0.15596300953","0.122","0.202",,,,154,1694083511.0576222,1694083200,
2375208,,,,,,,964177260,479551053,155,1694083511.0576596,1694083200,
2375209,,,,,,,791450544,410324988,156,1694083511.0576954,1694083200,
2375210,,,23.02788296,18,31,,,,146,1694083511.0577316,1694083200,
2375211,,,"0","0","0",,,,59,1694083511.057772,1694083200,
2375212,,,"0","0","0",,,,58,1694083511.05781,1694083200,
2375213,,,56,56,56,,,,45,1694083511.0578465,1694083200,
2375214,,,211,211,211,,,,44,1694083511.0578847,1694083200,
2375215,,,6083.297555865169,5553.76,7003.15,,,,35,1694083511.0579207,1694083200,
2375216,,,7841.672421983748,7841.4752,7841.888,,,,36,1694083511.057957,1694083200,
2375217,,,,,,,129.0300561,3195.4099119799794,41,1694083511.057994,1694083200,1693540800.00411
2375218,,,,,,,313.6365,7763.354399999896,40,1694083511.058061,1694083200,
2375219,,,9.9,9.9,9.9,,,,46,1694083511.0581014,1694083200,
2375220,,,121.45861922833332,121.1,121.7,,,,50,1694083511.0581415,1694083200,
2375221,,,"0.0867933357","0.086","0.087",,,,51,1694083511.0581849,1694083200,
2375222,,,,,,,7.671211,18.085544999999946,47,1694083511.0582252,1694083200,
2375223,,,127.58,127.58,127.58,,,,48,1694083511.058263,1694083200,
2375224,,,-82.15093668,-83,-82,,,,49,1694083511.0583012,1694083200,
2375225,,,12.719671130621286,1.39657101031781,101.380613631936,,,,2,1694083511.058339,1694083200,
2375226,,,49.61970649547784,"0.642895223750731",480.6444394961,,,,3,1694083511.0583827,1694083200,
2375227,,,2548.6709448689003,2490.58,2581.63,,,,24,1694083511.0584204,1694083200,
2375228,,,,,,,4342.472,4342.388499999999,25,1694083511.0584571,1694083200,
2375229,,,,,,,"0.0018","0",26,1694083511.058493,1694083200,
2375230,,,120.99383815606667,120.38,121.56,,,,27,1694083511.0585284,1694083200,
2375231,,,3534.6261362002665,3063.18,4471.43,,,,28,1694083511.0585642,1694083200,
2375232,,,,,,,3499.416,3499.2412000000004,29,1694083511.0586014,1694083200,
2375233,,,,,,,2.4905,2.4905,30,1694083511.058639,1694083200,
2375234,,,120.99383878229999,120.38,121.56,,,,31,1694083511.0586753,1694083200,
2375235,,,-60.60454231333333,-62,-59,,,,13,1694083511.058714,1694083200,
2375236,,,,,,,55.713,55.713,5,1694083511.0587518,1694083200,
2375237,,,,,,,"0.126",55.83399999999391,6,1694083511.0587885,1694083200,
2375238,,,"0","0","0",,,,7,1694083511.0588262,1694083200,
2375239,,,"0","0","0",,,,8,1694083511.0588646,1694083200,
2375240,,,"0","0","0",,,,9,1694083511.058902,1694083200,
2375241,,,"0","0","0",,,,10,1694083511.0589397,1694083200,
2375042,,,,,,,"0.123",55.83099999999391,6,1694082611.3034782,1694082300,
2375043,,,"0","0","0",,,,7,1694082611.303536,1694082300,
2375044,,,"0","0","0",,,,8,1694082611.303587,1694082300,
2375045,,,"0","0","0",,,,9,1694082611.3036325,1694082300,
2375046,,,"0","0","0",,,,10,1694082611.303676,1694082300,
2375047,,,119.85225624333333,119,120,,,,11,1694082611.3037202,1694082300,
2375048,,,"0","0","0",,,,12,1694082611.3037627,1694082300,
2375049,,,-59.814116106666674,-61,-58,,,,22,1694082611.3038034,1694082300,
2375050,,,,,,,433.611,433.611,14,1694082611.3038464,1694082300,
2375051,,,,,,,1.167,435.75999999983924,15,1694082611.303887,1694082300,
2375052,,,101.14869356333332,91,126,,,,16,1694082611.3039267,1694082300,
2375053,,,117.85770811333337,106,147,,,,17,1694082611.303968,1694082300,
2375054,,,59.51219558333335,"0",94,,,,18,1694082611.3040104,1694082300,
2375055,,,"0.8586840216666672","0.73",1,,,,19,1694082611.3040824,1694082300,
2375056,,,127.93198294666666,127,129,,,,20,1694082611.304126,1694082300,
2375057,,,"0.9202467951499999","0.822",1.142,,,,21,1694082611.3041685,1694082300,
2375058,,,100,100,100,,,,56,1694082611.3042097,1694082300,
2375059,,,72.9,72.9,72.9,,,,57,1694082611.304251,1694082300,
2375060,,,73.4,73.4,73.4,,,,52,1694082611.3043082,1694082300,
2375061,,,57,57,57,,,,53,1694082611.30438,1694082300,
2375446,,,44.7,44.7,44.7,,,,134,1694084710.7992225,1694084400,
2375447,,,20.8,20.8,20.8,,,,135,1694084710.7994306,1694084400,
2375448,,,25.7,25.7,25.7,,,,136,1694084710.7994895,1694084400,
2375449,,,24.502282252666667,24.4,24.6,,,,137,1694084710.7995346,1694084400,
2375450,,,960.2973241009997,957.8,964.5,,,,138,1694084710.7995768,1694084400,
2375451,,,2959.1253970073326,2954.9,2961.7,,,,139,1694084710.7996175,1694084400,
2375452,,,8.6,8.6,8.6,,,,140,1694084710.7996583,1694084400,
2375453,,,111.9,111.9,111.9,,,,141,1694084710.7997048,1694084400,
2375454,,,1181.7,1181.7,1181.7,,,,142,1694084710.7997458,1694084400,
2375455,,,1.2125102255666662,1.01,1.47,,,,143,1694084710.7997878,1694084400,
2375456,,,1.1505892439,1.1,1.22,,,,144,1694084710.7998288,1694084400,
2375457,,,1.1332723582,1.11,1.15,,,,145,1694084710.7998743,1694084400,
2375458,,,,,,,435918.2,180333.30000000002,151,1694084710.799914,1694084400,
2375459,,,,,,,148041,94957,152,1694084710.7999554,1694084400,
2375460,,,"0.19245556510999998","0.179","0.209",,,,153,1694084710.7999957,1694084400,
2375461,,,"0.1577104922266667","0.115","0.204",,,,154,1694084710.800078,1694084400,
2375462,,,,,,,965091153,480464946,155,1694084710.8001575,1694084400,
2375463,,,,,,,792299833,411174277,156,1694084710.800233,1694084400,
2375464,,,23.50530610333334,17,32,,,,146,1694084710.8003027,1694084400,
2375465,,,"0","0","0",,,,59,1694084710.8003616,1694084400,
2375466,,,"0","0","0",,,,58,1694084710.8004215,1694084400,
2375467,,,59,59,59,,,,45,1694084710.800478,1694084400,
2375468,,,211,211,211,,,,44,1694084710.8005316,1694084400,
2375469,,,915.9265050005331,880.88,950.35,,,,35,1694084710.8005795,1694084400,
2375470,,,7842.92074718973,7842.8699,7842.9538,,,,36,1694084710.8006256,1694084400,
2375471,,,,,,,129.46852622,3195.8483820999795,41,1694084710.8006732,1694084400,1693540800.00411
2375472,,,,,,,314.7023,7764.420199999895,40,1694084710.8007221,1694084400,
2375473,,,9.827631191666667,9.8,9.9,,,,46,1694084710.8007703,1694084400,
2375474,,,121.18064032899998,121,121.4,,,,50,1694084710.8008177,1694084400,
2375475,,,"0.086","0.086","0.086",,,,51,1694084710.8008668,1694084400,
2375476,,,,,,,7.68075,18.095083999999943,47,1694084710.8009193,1694084400,
2375477,,,128.1712363244,127.94,128.3,,,,48,1694084710.8009694,1694084400,
2375478,,,-80.93900290333333,-84,-76,,,,49,1694084710.8010178,1694084400,
2375479,,,5.704139067353166,1.62343184732053,25.0169695519644,,,,2,1694084710.8011274,1694084400,
2375480,,,2.5455267710577596,"0.825481758772148",5.56555033834969,,,,3,1694084710.8011818,1694084400,
2375481,,,383.9769264698,353.48,414.55,,,,24,1694084710.8012316,1694084400,
2375482,,,,,,,4342.9557,4342.8722,25,1694084710.8012803,1694084400,
2375483,,,,,,,"0.0018","0",26,1694084710.8013284,1694084400,
2375484,,,121.54020263793335,121.4,121.76,,,,27,1694084710.8013752,1694084400,
2375485,,,531.9486026171332,527.4,536.43,,,,28,1694084710.801424,1694084400,
2375486,,,,,,,3499.9981,3499.8233,29,1694084710.8014722,1694084400,
2375487,,,,,,,2.4905,2.4905,30,1694084710.801522,1694084400,
2375488,,,121.54020263293336,121.4,121.76,,,,31,1694084710.8015838,1694084400,
2375489,,,-61.79569176000001,-63,-59,,,,13,1694084710.801673,1694084400,
2375490,,,,,,,55.716,55.716,5,1694084710.801736,1694084400,
2375491,,,,,,,"0.129",55.8369999999939,6,1694084710.8017871,1694084400,
2375492,,,"0","0","0",,,,7,1694084710.8018389,1694084400,
2375493,,,"0","0","0",,,,8,1694084710.801888,1694084400,
2375494,,,"0","0","0",,,,9,1694084710.8019364,1694084400,
2375495,,,"0","0","0",,,,10,1694084710.8019855,1694084400,
2375496,,,118.35233099333333,118,119,,,,11,1694084710.8020794,1694084400,
2375497,,,"0","0","0",,,,12,1694084710.8021595,1694084400,
2375498,,,-59.67178030666667,-62,-58,,,,22,1694084710.8022115,1694084400,
2375499,,,,,,,433.67,433.67,14,1694084710.8022594,1694084400,
2375500,,,,,,,1.226,435.8189999998392,15,1694084710.802314,1694084400,
2375501,,,100.32856912333331,91,127,,,,16,1694084710.802362,1694084400,
2375502,,,116.70050641666661,105,136,,,,17,1694084710.8024094,1694084400,
2375503,,,59.18636542666667,"0",88,,,,18,1694084710.8024585,1694084400,
2375504,,,"0.8596086775333337","0.72",1,,,,19,1694084710.8025072,1694084400,
2375505,,,126.98657714666668,126,127,,,,20,1694084710.8025563,1694084400,
2375506,,,"0.9215132026700009","0.829",1.074,,,,21,1694084710.8026056,1694084400,
2375507,,,100,100,100,,,,56,1694084710.8026593,1694084400,
2375508,,,73.05228235333334,73,73.2,,,,57,1694084710.802706,1694084400,
2375509,,,73.4,73.4,73.4,,,,52,1694084710.8027525,1694084400,
2375510,,,57,57,57,,,,53,1694084710.8027978,1694084400,
2375576,,,44.752713134000004,44.7,44.8,,,,134,1694085310.8798347,1694085000,
2375577,,,20.8,20.8,20.8,,,,135,1694085310.880116,1694085000,
2375578,,,25.7,25.7,25.7,,,,136,1694085310.8801856,1694085000,
2375579,,,24.522717376333336,24.4,24.6,,,,137,1694085310.880243,1694085000,
2375580,,,961.0379588373333,957.6,965.8,,,,138,1694085310.8802972,1694085000,
2375062,,,44.7,44.7,44.7,,,,134,1694082910.9942982,1694082600,
2375063,,,20.8,20.8,20.8,,,,135,1694082910.9945178,1694082600,
2375064,,,25.7,25.7,25.7,,,,136,1694082910.994576,1694082600,
2375065,,,24.4850052,24.4,24.6,,,,137,1694082910.994618,1694082600,
2375066,,,959.7675399213331,957.7,962.3,,,,138,1694082910.9946616,1694082600,
2375067,,,2959.650209969334,2957.1,2961.7,,,,139,1694082910.9947002,1694082600,
2375068,,,8.6,8.6,8.6,,,,140,1694082910.9947398,1694082600,
2375069,,,111.9,111.9,111.9,,,,141,1694082910.9947782,1694082600,
2375070,,,1181.7,1181.7,1181.7,,,,142,1694082910.9948168,1694082600,
2375071,,,1.0669018883333334,"0.85",1.41,,,,143,1694082910.994857,1694082600,
2375072,,,1.0434745572666666,"0.98",1.15,,,,144,1694082910.9948955,1694082600,
2375073,,,"0.9821501873666667","0.96",1.03,,,,145,1694082910.9949327,1694082600,
2375074,,,,,,,435588.7,180003.80000000002,151,1694082910.9949718,1694082600,
2375075,,,,,,,147771.4,94687.4,152,1694082910.9950082,1694082600,
2375076,,,"0.18919100313666662","0.176","0.204",,,,153,1694082910.9950972,1694082600,
2375077,,,"0.15301665096999997","0.118","0.197",,,,154,1694082910.995142,1694082600,
2375078,,,,,,,963733956,479107749,155,1694082910.9952374,1694082600,
2375079,,,,,,,791038384,409912828,156,1694082910.9952931,1694082600,
2375080,,,22.772990739999997,18,30,,,,146,1694082910.9953604,1694082600,
2375081,,,"0","0","0",,,,59,1694082910.995403,1694082600,
2375082,,,"0","0","0",,,,58,1694082910.995451,1694082600,
2375083,,,54.82443943,54,55,,,,45,1694082910.9954898,1694082600,
2375084,,,211,211,211,,,,44,1694082910.99553,1694082600,
2375085,,,5611.307975453368,5572.58,6385.62,,,,35,1694082910.9955683,1694082600,
2375086,,,7840.720567705979,7840.4758,7840.9104,,,,36,1694082910.9956062,1694082600,
2375087,,,,,,,128.62787146,3195.0077273399793,41,1694082910.9956427,1694082600,1693540800.00411
2375088,,,,,,,312.6589,7762.376799999895,40,1694082910.995681,1694082600,
2375089,,,9.9,9.9,9.9,,,,46,1694082910.9957194,1694082600,
2375090,,,121.37631328433332,121.1,122.2,,,,50,1694082910.995758,1694082600,
2375091,,,"0.08667610906666667","0.086","0.087",,,,51,1694082910.9957967,1694082600,
2375092,,,,,,,7.669885,18.084218999999948,47,1694082910.9958375,1694082600,
2375093,,,127.66952664200001,127.58,127.94,,,,48,1694082910.9958773,1694082600,
2375094,,,-75.40025745,-76,-74,,,,49,1694082910.995917,1694082600,
2375095,,,50.388038454113456,1.41673994070032,1035.13018717542,,,,2,1694082910.9959555,1694082600,
2375096,,,1.2153379251680634,"0.633475873330334",7.02330978089613,,,,3,1694082910.995993,1694082600,
2375097,,,2546.269848161233,2518.23,3318.42,,,,24,1694082910.996064,1694082600,
2375098,,,,,,,4342.0476,4341.964099999999,25,1694082910.9961169,1694082600,
2375099,,,,,,,"0.0018","0",26,1694082910.9961565,1694082600,
2375100,,,121.3175472307,121.1,121.76,,,,27,1694082910.9961936,1694082600,
2375101,,,3065.0360680999665,3054.35,3075.69,,,,28,1694082910.9962294,1694082600,
2375102,,,,,,,3498.8628,3498.688,29,1694082910.996267,1694082600,
2375103,,,,,,,2.4905,2.4905,30,1694082910.9963033,1694082600,
2375104,,,121.3175480041667,121.1,121.76,,,,31,1694082910.99634,1694082600,
2375105,,,-61.35246645333334,-63,-60,,,,13,1694082910.9963784,1694082600,
2375106,,,,,,,55.711,55.711,5,1694082910.9964166,1694082600,
2375107,,,,,,,"0.124",55.831999999993904,6,1694082910.9964542,1694082600,
2375108,,,15.84629801,"0",680,,,,7,1694082910.996491,1694082600,
2375109,,,57.70365239666667,"0",1090,,,,8,1694082910.9965363,1694082600,
2375110,,,52.689178203333334,"0",1080,,,,9,1694082910.9965756,1694082600,
2375111,,,"0.014716449233333331","0","0.63",,,,10,1694082910.9966214,1694082600,
2375112,,,118.62560530999998,117,119,,,,11,1694082910.9966612,1694082600,
2375113,,,"0.49455243548","0",9.336,,,,12,1694082910.9966984,1694082600,
2375114,,,-60.07935917666667,-62,-58,,,,22,1694082910.9967372,1694082600,
2375115,,,,,,,433.619,433.619,14,1694082910.9967747,1694082600,
2375116,,,,,,,1.175,435.7679999998392,15,1694082910.996813,1694082600,
2375117,,,99.99654183333332,91,114,,,,16,1694082910.9968529,1694082600,
2375118,,,116.24063113666666,105,143,,,,17,1694082910.996891,1694082600,
2375119,,,58.58801128666667,"0",101,,,,18,1694082910.9969301,1694082600,
2375120,,,"0.8609099764999997","0.71",1,,,,19,1694082910.99697,1694082600,
2375121,,,126.97359202000003,126,127,,,,20,1694082910.9970114,1694082600,
2375122,,,"0.9168630088033335","0.828",1.125,,,,21,1694082910.9970782,1694082600,
2375123,,,100,100,100,,,,56,1694082910.997118,1694082600,
2375124,,,72.9,72.9,72.9,,,,57,1694082910.997157,1694082600,
2375125,,,73.4,73.4,73.4,,,,52,1694082910.997195,1694082600,
2375126,,,57,57,57,,,,53,1694082910.9972332,1694082600,
2375132,,,2959.8703111660006,2956.1,2963.5,,,,139,1694083211.1179612,1694082900,
2375133,,,8.6,8.6,8.6,,,,140,1694083211.1180036,1694082900,
2375134,,,111.9,111.9,111.9,,,,141,1694083211.1180785,1694082900,
2375135,,,1181.7,1181.7,1181.7,,,,142,1694083211.1181233,1694082900,
2375136,,,1.2722686439666664,"0.96",1.68,,,,143,1694083211.118165,1694082900,
2375137,,,1.1795719462,1.11,1.28,,,,144,1694083211.1182065,1694082900,
2375138,,,1.0534236631666667,1.02,1.1,,,,145,1694083211.1182492,1694082900,
2375139,,,,,,,435643.2,180058.30000000002,151,1694083211.11829,1694082900,
2375140,,,,,,,147815.5,94731.5,152,1694083211.118331,1694082900,
2375141,,,"0.19021112518000002","0.176","0.205",,,,153,1694083211.1183724,1694082900,
2375142,,,"0.15412468198333334","0.115","0.198",,,,154,1694083211.1184142,1694082900,
2375143,,,,,,,963954526,479328319,155,1694083211.1184537,1694082900,
2375144,,,,,,,791243340,410117784,156,1694083211.1184947,1694082900,
2375145,,,22.978125970000004,18,30,,,,146,1694083211.1185367,1694082900,
2375146,,,"0","0","0",,,,59,1694083211.1185799,1694082900,
2375147,,,"0","0","0",,,,58,1694083211.1186233,1694082900,
2375148,,,55.39792660999999,55,56,,,,45,1694083211.1186674,1694082900,
2375149,,,211,211,211,,,,44,1694083211.1187115,1694082900,
2375150,,,5636.444872375368,5570.76,6437.72,,,,35,1694083211.1187546,1694082900,
2375151,,,7841.190613056206,7840.9104,7841.4752,,,,36,1694083211.118796,1694082900,
2375152,,,,,,,128.86023018,3195.240086059979,41,1694083211.1188374,1694082900,1693540800.00411
2375153,,,,,,,313.2237,7762.9415999998955,40,1694083211.1188786,1694082900,
2375154,,,9.9,9.9,9.9,,,,46,1694083211.1189198,1694082900,
2375155,,,121.26001152133334,121.1,121.5,,,,50,1694083211.1189613,1694082900,
2375156,,,"0.08659993408333332","0.086","0.087",,,,51,1694083211.1190016,1694082900,
2375157,,,,,,,7.670714,18.085047999999947,47,1694083211.1190736,1694082900,
2375158,,,127.70633599999998,127.58,127.94,,,,48,1694083211.1192062,1694082900,
2375159,,,-80.94353552666668,-84,-75,,,,49,1694083211.1193082,1694082900,
2375160,,,2.1163451029472795,1.37192309232032,5.15590960241854,,,,2,1694083211.1193705,1694082900,
2375161,,,1.682964551575537,"0.633475873330334",12.0843672737553,,,,3,1694083211.1194198,1694082900,
2375162,,,2538.103611640533,2491.63,3314.68,,,,24,1694083211.1194687,1694082900,
2375163,,,,,,,4342.302,4342.218499999999,25,1694083211.119518,1694082900,
2375164,,,,,,,"0.0018","0",26,1694083211.1195664,1694082900,
2375165,,,121.34456237223331,121.12,121.74,,,,27,1694083211.1196172,1694082900,
2375166,,,3098.339429017,3067.51,3124.13,,,,28,1694083211.119668,1694082900,
2375167,,,,,,,3499.1732,3498.9984000000004,29,1694083211.1197178,1694082900,
2375168,,,,,,,2.4905,2.4905,30,1694083211.1197658,1694082900,
2375169,,,121.3445625096,121.12,121.74,,,,31,1694083211.1198118,1694082900,
2375170,,,-61.747290373333335,-63,-61,,,,13,1694083211.119862,1694082900,
2375171,,,,,,,55.713,55.713,5,1694083211.119911,1694082900,
2375172,,,,,,,"0.126",55.83399999999391,6,1694083211.1199589,1694082900,
2375173,,,14.85954866,"0",680,,,,7,1694083211.1200063,1694082900,
2375174,,,55.046042809999996,"0",1100,,,,8,1694083211.120118,1694082900,
2375175,,,50.7755644,"0",1095,,,,9,1694083211.1201696,1694082900,
2375176,,,"0.019999217199999995","0",1,,,,10,1694083211.1202195,1694082900,
2375177,,,118.66001758000002,117,119,,,,11,1694083211.1202683,1694082900,
2375178,,,"0.46649812223666665","0",9.313,,,,12,1694083211.1203163,1694082900,
2375179,,,-59.313604340000005,-61,-58,,,,22,1694083211.1203642,1694082900,
2375180,,,,,,,433.628,433.628,14,1694083211.1204107,1694082900,
2375181,,,,,,,1.183,435.7759999998392,15,1694083211.1204562,1694082900,
2375182,,,99.69466826666664,91,113,,,,16,1694083211.1205053,1694082900,
2375183,,,116.31842120333332,105,138,,,,17,1694083211.1205533,1694082900,
2375184,,,59.44390588666664,"0",88,,,,18,1694083211.1206064,1694082900,
2375185,,,"0.8567238076333331","0.75",1,,,,19,1694083211.120657,1694082900,
2375186,,,126.97994997666669,126,127,,,,20,1694083211.120707,1694082900,
2375187,,,"0.9173171838966667","0.828",1.088,,,,21,1694083211.1207507,1694082900,
2375188,,,100,100,100,,,,56,1694083211.1207926,1694082900,
2375189,,,72.9,72.9,72.9,,,,57,1694083211.1208372,1694082900,
2375190,,,73.4,73.4,73.4,,,,52,1694083211.1208792,1694082900,
2375191,,,57,57,57,,,,53,1694083211.1209207,1694082900,
2375706,,,44.762294862000005,44.7,44.8,,,,134,1694085910.924917,1694085600,
2375707,,,20.8,20.8,20.8,,,,135,1694085910.925152,1694085600,
2375708,,,25.7,25.7,25.7,,,,136,1694085910.925207,1694085600,
2375709,,,24.545010334999997,24.4,24.7,,,,137,1694085910.9252534,1694085600,
2375710,,,962.4116418236665,957.3,969.2,,,,138,1694085910.9252954,1694085600,
2375711,,,2957.015653639,2950.3,2962.2,,,,139,1694085910.925336,1694085600,
2375712,,,8.6,8.6,8.6,,,,140,1694085910.9253767,1694085600,
2375713,,,111.9,111.9,111.9,,,,141,1694085910.925416,1694085600,
2375714,,,1181.7,1181.7,1181.7,,,,142,1694085910.9254549,1694085600,
2375715,,,1.0843141248666666,"0.85",1.37,,,,143,1694085910.925493,1694085600,
2375716,,,1.0934583998666667,1.02,1.15,,,,144,1694085910.9255314,1694085600,
2375717,,,1.114958833,1.09,1.14,,,,145,1694085910.9255714,1694085600,
2375718,,,,,,,436138.3,180553.4,151,1694085910.9256105,1694085600,
2375719,,,,,,,148221.9,95137.9,152,1694085910.9256494,1694085600,
2375720,,,"0.19260937897666666","0.177","0.209",,,,153,1694085910.925688,1694085600,
2375721,,,"0.15798597464333336","0.118","0.203",,,,154,1694085910.9257264,1694085600,
2375722,,,,,,,966000196,481373989,155,1694085910.9257653,1694085600,
2375723,,,,,,,793145542,412019986,156,1694085910.9258037,1694085600,
2375724,,,23.35480816,18,31,,,,146,1694085910.9258425,1694085600,
2375725,,,"0","0","0",,,,59,1694085910.925883,1694085600,
2375726,,,"0","0","0",,,,58,1694085910.9259236,1694085600,
2375727,,,61.861082323333335,61,62,,,,45,1694085910.9259632,1694085600,
2375728,,,211,211,211,,,,44,1694085910.9260032,1694085600,
2375729,,,1261.145535246,512.62,5929.53,,,,35,1694085910.926095,1694085600,
2375730,,,7843.644247661989,7843.4952,7843.6765,,,,36,1694085910.9261591,1694085600,
2375731,,,,,,,129.765845,3196.1457008799794,41,1694085910.9262083,1694085600,1693540800.00411
2375732,,,,,,,315.425,7765.142899999895,40,1694085910.926297,1694085600,
2375733,,,9.880000220666666,9.8,9.9,,,,46,1694085910.9263492,1694085600,
2375734,,,120.23633196833333,119.6,120.8,,,,50,1694085910.9263902,1694085600,
2375735,,,"0.08680008825666666","0.086","0.087",,,,51,1694085910.92643,1694085600,
2375736,,,,,,,7.684045,18.098378999999944,47,1694085910.926471,1694085600,
2375737,,,128.4336164318,128.3,128.48,,,,48,1694085910.9265115,1694085600,
2375738,,,-79.34311829333333,-83,-74,,,,49,1694085910.9265506,1694085600,
2375739,,,480.3115841380149,1.59011807669796,4184.10371893739,,,,2,1694085910.9265897,1694085600,
2375740,,,3.89442019161043,"0.693192658519985",17.6644500256649,,,,3,1694085910.926631,1694085600,
2375741,,,760.7232807257334,377.32,3471.96,,,,24,1694085910.9266958,1694085600,
2375742,,,,,,,4343.3272,4343.243699999999,25,1694085910.926736,1694085600,
2375743,,,,,,,"0.0018","0",26,1694085910.9267764,1694085600,
2375744,,,121.25768243590001,120.41,121.85,,,,27,1694085910.9268172,1694085600,
2375745,,,500.39117654156655,134.3,2457.57,,,,28,1694085910.926856,1694085600,
2375746,,,,,,,3500.3493,3500.1745,29,1694085910.9268951,1694085600,
2375747,,,,,,,2.4905,2.4905,30,1694085910.9269328,1694085600,
2375748,,,121.257681881,120.41,121.85,,,,31,1694085910.9269714,1694085600,
2375749,,,-62.50425427666668,-65,-61,,,,13,1694085910.9270163,1694085600,
2375750,,,,,,,55.72,55.72,5,1694085910.9270873,1694085600,
2375751,,,,,,,"0.133",55.8409999999939,6,1694085910.9271278,1694085600,
2375752,,,14.10286485,"0",672,,,,7,1694085910.9271665,1694085600,
2375753,,,57.404522709999995,"0",1087,,,,8,1694085910.9272048,1694085600,
2375754,,,53.18477100333334,"0",1086,,,,9,1694085910.9272454,1694085600,
2375755,,,"0.013391640933333336","0","0.64",,,,10,1694085910.9272833,1694085600,
2375756,,,117.80475505,115,118,,,,11,1694085910.9273214,1694085600,
2375757,,,"0.48980662258333335","0",9.205,,,,12,1694085910.9273593,1694085600,
2375758,,,-58.90699747,-61,-57,,,,22,1694085910.9274013,1694085600,
2375759,,,,,,,433.704,433.704,14,1694085910.9274402,1694085600,
2375760,,,,,,,1.259,435.85199999983917,15,1694085910.9274795,1694085600,
2375242,,,118.60478805000001,118,119,,,,11,1694083511.0589778,1694083200,
2375243,,,"0","0","0",,,,12,1694083511.0590482,1694083200,
2375244,,,-59.10703143,-60,-58,,,,22,1694083511.0590923,1694083200,
2375245,,,,,,,433.636,433.636,14,1694083511.0591342,1694083200,
2375246,,,,,,,1.192,435.7849999998392,15,1694083511.059174,1694083200,
2375247,,,102.24987756333331,91,136,,,,16,1694083511.0592115,1694083200,
2375248,,,118.60581915999995,105,153,,,,17,1694083511.0592496,1694083200,
2375249,,,59.03379622000001,"0",94,,,,18,1694083511.0592873,1694083200,
2375250,,,"0.8624628141666663","0.73",1,,,,19,1694083511.0593238,1694083200,
2375251,,,126.90846626666668,126,127,,,,20,1694083511.0593598,1694083200,
2375252,,,"0.9350596691866664","0.83",1.205,,,,21,1694083511.0594018,1694083200,
2375253,,,100,100,100,,,,56,1694083511.0594375,1694083200,
2375254,,,72.9,72.9,72.9,,,,57,1694083511.059473,1694083200,
2375255,,,73.4,73.4,73.4,,,,52,1694083511.0595088,1694083200,
2375256,,,57,57,57,,,,53,1694083511.0595477,1694083200,
2375316,,,44.70726677033333,44.7,44.8,,,,134,1694084111.519253,1694083800,
2375317,,,20.8,20.8,20.8,,,,135,1694084111.519456,1694083800,
2375318,,,25.7,25.7,25.7,,,,136,1694084111.5195055,1694083800,
2375319,,,24.559994262000007,24.5,24.6,,,,137,1694084111.5195484,1694083800,
2375320,,,962.4028991126669,959.6,965,,,,138,1694084111.5195892,1694083800,
2375321,,,2957.0170990136667,2954.4,2959.9,,,,139,1694084111.519636,1694083800,
2375322,,,8.6,8.6,8.6,,,,140,1694084111.5196753,1694083800,
2375323,,,111.9,111.9,111.9,,,,141,1694084111.5197139,1694083800,
2375324,,,1181.7,1181.7,1181.7,,,,142,1694084111.5197504,1694083800,
2375325,,,1.1795671459000001,"0.91",1.59,,,,143,1694084111.5197873,1694083800,
2375326,,,1.2159030031000002,1.13,1.29,,,,144,1694084111.5198247,1694083800,
2375327,,,1.1629539770333335,1.14,1.18,,,,145,1694084111.519861,1694083800,
2375328,,,,,,,435808,180223.1,151,1694084111.519899,1694083800,
2375329,,,,,,,147950.5,94866.5,152,1694084111.519935,1694083800,
2375330,,,"0.19308686468666666","0.177","0.209",,,,153,1694084111.519973,1694083800,
2375331,,,"0.15849539780999997","0.115","0.204",,,,154,1694084111.52001,1694083800,
2375332,,,,,,,964634984,480008777,155,1694084111.5200706,1694083800,
2375333,,,,,,,791876046,410750490,156,1694084111.52011,1694083800,
2375334,,,23.473265136666672,18,30,,,,146,1694084111.5201528,1694083800,
2375335,,,"0","0","0",,,,59,1694084111.5201921,1694083800,
2375336,,,"0","0","0",,,,58,1694084111.5202293,1694083800,
2375337,,,57.55107007666667,57,58,,,,45,1694084111.5202668,1694083800,
2375338,,,211,211,211,,,,44,1694084111.5203056,1694083800,
2375339,,,3857.0895958779993,813.11,6242.54,,,,35,1694084111.5203414,1694083800,
2375340,,,7842.63365765947,7842.3716,7842.7757,,,,36,1694084111.5203776,1694083800,
2375341,,,,,,,129.39525588,3195.7751117599796,41,1694084111.520413,1694083800,1693540800.00411
2375342,,,,,,,314.5242,7764.242099999895,40,1694084111.5204504,1694083800,
2375343,,,42.18972370182886,42,42.3,,,,46,1694084111.520486,1694083800,
2375344,,,120.42194685690068,120.3,121.1,,,,50,1694084111.520521,1694083800,
2375345,,,"0.35084400751524053","0.348","0.352",,,,51,1694084111.5205576,1694083800,
2375346,,,,,,,7.678057,18.092390999999946,47,1694084111.520594,1694083800,
2375347,,,128.04985247589767,127.94,128.3,,,,48,1694084111.5206296,1694083800,
2375348,,,-79.61037642426577,-82,-76,,,,49,1694084111.5206707,1694083800,
2375349,,,625.3438769357872,2.84584184160897,3561.94764414976,,,,2,1694084111.520708,1694083800,
2375350,,,5.643151018842915,1.06285301329794,23.6020765486224,,,,3,1694084111.5207462,1694083800,
2375351,,,1897.3820491179338,377.1,3465.18,,,,24,1694084111.5207813,1694083800,
2375352,,,,,,,4342.8901,4342.806599999999,25,1694084111.5208166,1694083800,
2375353,,,,,,,"0.0018","0",26,1694084111.5208516,1694083800,
2375354,,,121.32814537540001,120.53,121.89,,,,27,1694084111.5208871,1694083800,
2375355,,,1959.6781614431002,433.62,3453.47,,,,28,1694084111.520923,1694083800,
2375356,,,,,,,3499.8856,3499.7108000000003,29,1694084111.5209813,1694083800,
2375357,,,,,,,2.4905,2.4905,30,1694084111.5210521,1694083800,
2375358,,,121.3281455677333,120.53,121.89,,,,31,1694084111.5210934,1694083800,
2375359,,,-62.64602449000001,-66,-59,,,,13,1694084111.5211318,1694083800,
2375360,,,,,,,55.715,55.715,5,1694084111.5211687,1694083800,
2375361,,,,,,,"0.128",55.8359999999939,6,1694084111.5212057,1694083800,
2375362,,,13.297941276666666,"0",668,,,,7,1694084111.521243,1694083800,
2375363,,,53.633156516666666,"0",1078,,,,8,1694084111.5212812,1694083800,
2375364,,,49.57677717666666,"0",1076,,,,9,1694084111.5213268,1694083800,
2375365,,,"0.018798788800000004","0",1,,,,10,1694084111.5213642,1694083800,
2375366,,,118.16021650666667,116,119,,,,11,1694084111.5214007,1694083800,
2375367,,,"0.4580329327","0",9.22,,,,12,1694084111.5214374,1694083800,
2375368,,,-58.29992095666667,-61,-57,,,,22,1694084111.521475,1694083800,
2375369,,,,,,,433.653,433.653,14,1694084111.5215108,1694083800,
2375370,,,,,,,1.209,435.8019999998392,15,1694084111.5215473,1694083800,
2375371,,,100.1719344333333,90,120,,,,16,1694084111.5215838,1694083800,
2375372,,,116.34046158999998,105,143,,,,17,1694084111.5216224,1694083800,
2375373,,,58.64996159666664,30,98,,,,18,1694084111.5216796,1694083800,
2375374,,,"0.8619429288333336","0.73","0.96",,,,19,1694084111.5217192,1694083800,
2375375,,,126.33985694,125,127,,,,20,1694084111.5217552,1694083800,
2375376,,,"0.9212160088900002","0.831",1.136,,,,21,1694084111.521792,1694083800,
2375377,,,100,100,100,,,,56,1694084111.5218282,1694083800,
2375378,,,73,73,73,,,,57,1694084111.521866,1694083800,
2375379,,,73.4,73.4,73.4,,,,52,1694084111.5219035,1694083800,
2375380,,,57,57,57,,,,53,1694084111.521941,1694083800,
2375966,,,44.8,44.8,44.8,,,,134,1694087111.427374,1694086800,
2375967,,,20.8,20.8,20.8,,,,135,1694087111.4275992,1694086800,
2375968,,,25.7,25.7,25.7,,,,136,1694087111.427655,1694086800,
2375969,,,24.524994483333334,24.4,24.6,,,,137,1694087111.427702,1694086800,
2375970,,,960.8321230466665,958.1,964.5,,,,138,1694087111.4277525,1694086800,
2375971,,,2958.600563565333,2954.9,2961.3,,,,139,1694087111.4278083,1694086800,
2375972,,,8.6,8.6,8.6,,,,140,1694087111.4278758,1694086800,
2375973,,,111.9,111.9,111.9,,,,141,1694087111.4279273,1694086800,
2375974,,,1181.7,1181.7,1181.7,,,,142,1694087111.4279692,1694086800,
2375975,,,"0.9602566658333332","0.68",1.16,,,,143,1694087111.4280093,1694086800,
2375292,,,,,,,2.4905,2.4905,30,1694083810.983988,1694083500,
2375293,,,120.95982457446665,120.32,121.36,,,,31,1694083810.9840558,1694083500,
2375294,,,-61.843378576666666,-64,-60,,,,13,1694083810.9840996,1694083500,
2375295,,,,,,,55.714,55.714,5,1694083810.9841416,1694083500,
2375296,,,,,,,"0.127",55.834999999993904,6,1694083810.9841802,1694083500,
2375297,,,12.13145012,"0",675,,,,7,1694083810.9842186,1694083500,
2375298,,,25.25708670666667,"0",1081,,,,8,1694083810.9842567,1694083500,
2375299,,,21.158655893333336,"0",1065,,,,9,1694083810.9842947,1694083500,
2375300,,,"0.017612836966666667","0",1,,,,10,1694083810.9843342,1694083500,
2375301,,,117.95332013333332,116,118,,,,11,1694083810.984372,1694083500,
2375302,,,"0.21708063324333332","0",9.282,,,,12,1694083810.9844098,1694083500,
2375303,,,-59.50029279333333,-62,-58,,,,22,1694083810.9844482,1694083500,
2375304,,,,,,,433.645,433.645,14,1694083810.984489,1694083500,
2375305,,,,,,,1.2,435.7929999998392,15,1694083810.984528,1694083500,
2375306,,,100.03928152333341,90,115,,,,16,1694083810.984567,1694083500,
2375307,,,116.02617332999998,105,133,,,,17,1694083810.984608,1694083500,
2375308,,,58.42543790333333,32,89,,,,18,1694083810.9846458,1694083500,
2375309,,,"0.8624401814666666","0.73","0.95",,,,19,1694083810.9847176,1694083500,
2375310,,,126.11247659,126,127,,,,20,1694083810.9847817,1694083500,
2375311,,,"0.9186860800933336","0.829",1.054,,,,21,1694083810.9848232,1694083500,
2375312,,,100,100,100,,,,56,1694083810.9848607,1694083500,
2375313,,,72.90122363233334,72.9,73,,,,57,1694083810.9848983,1694083500,
2375314,,,73.4,73.4,73.4,,,,52,1694083810.9849372,1694083500,
2375315,,,57,57,57,,,,53,1694083810.9849753,1694083500,
2375381,,,44.7,44.7,44.7,,,,134,1694084411.0283651,1694084100,
2375382,,,20.8,20.8,20.8,,,,135,1694084411.0285885,1694084100,
2375383,,,25.7,25.7,25.7,,,,136,1694084411.0286705,1694084100,
2375384,,,24.492273988999997,24.4,24.6,,,,137,1694084411.0287168,1694084100,
2375385,,,960.2721868903334,957.5,964.8,,,,138,1694084411.0287583,1694084100,
2375386,,,2959.1678102786673,2954.6,2962,,,,139,1694084411.0287995,1694084100,
2375387,,,8.6,8.6,8.6,,,,140,1694084411.028846,1694084100,
2375388,,,111.9,111.9,111.9,,,,141,1694084411.0288842,1694084100,
2375389,,,1181.7,1181.7,1181.7,,,,142,1694084411.0289218,1694084100,
2375390,,,1.0613130179333332,"0.82",1.38,,,,143,1694084411.0289588,1694084100,
2375391,,,1.1151827394333333,1.02,1.21,,,,144,1694084411.0289965,1694084100,
2375392,,,1.1321824095666666,1.09,1.17,,,,145,1694084411.029065,1694084100,
2375393,,,,,,,435863.2,180278.30000000002,151,1694084411.0291045,1694084100,
2375394,,,,,,,147995.8,94911.79999999999,152,1694084411.0291407,1694084100,
2375395,,,"0.19280432180333332","0.18","0.208",,,,153,1694084411.0291827,1694084100,
2375396,,,"0.15862624520333332","0.121","0.204",,,,154,1694084411.0292199,1694084100,
2375397,,,,,,,964863416,480237209,155,1694084411.0292575,1694084100,
2375398,,,,,,,792088295,410962739,156,1694084411.0292957,1694084100,
2375399,,,23.523038566666667,19,30,,,,146,1694084411.0293329,1694084100,
2375400,,,"0","0","0",,,,59,1694084411.029372,1694084100,
2375401,,,"0","0","0",,,,58,1694084411.0294104,1694084100,
2375402,,,58.13782078,58,59,,,,45,1694084411.0294468,1694084100,
2375403,,,211,211,211,,,,44,1694084411.0294883,1694084100,
2375404,,,1240.7012772657667,813.11,3121.17,,,,35,1694084411.029528,1694084100,
2375405,,,7842.82457856975,7842.7757,7842.8699,,,,36,1694084411.029566,1694084100,
2375406,,,,,,,129.43400976,3195.8138656399797,41,1694084411.0296042,1694084100,1693540800.00411
2375407,,,,,,,314.6184,7764.336299999895,40,1694084411.029679,1694084100,
2375408,,,20.256630728666668,9.8,42.1,,,,46,1694084411.029724,1694084100,
2375409,,,121.312628819,121.1,121.8,,,,50,1694084411.0297623,1694084100,
2375410,,,"0.17137461220666667","0.086","0.348",,,,51,1694084411.0298004,1694084100,
2375411,,,,,,,7.679929,18.094262999999945,47,1694084411.029837,1694084100,
2375412,,,128.164791506,127.94,128.3,,,,48,1694084411.0298765,1694084100,
2375413,,,-79.91791845333331,-86,-75,,,,49,1694084411.0299144,1694084100,
2375414,,,3.4087820681973913,2.78889073719468,6.0150356539798,,,,2,1694084411.0299923,1694084100,
2375415,,,1.6485793262321682,1.03400164282744,2.58912613699519,,,,3,1694084411.0300815,1694084100,
2375416,,,398.3884487652,344.14,1157.59,,,,24,1694084411.030125,1694084100,
2375417,,,,,,,4342.9218,4342.838299999999,25,1694084411.0301614,1694084100,
2375418,,,,,,,"0.0018","0",26,1694084411.0301998,1694084100,
2375419,,,121.49036387426669,120.54,121.86,,,,27,1694084411.0302372,1694084100,
2375420,,,842.2136561760333,431.62,1963.58,,,,28,1694084411.0302734,1694084100,
2375421,,,,,,,3499.9481,3499.7733000000003,29,1694084411.0303168,1694084100,
2375422,,,,,,,2.4905,2.4905,30,1694084411.0303543,1694084100,
2375423,,,121.49036455260003,120.54,121.86,,,,31,1694084411.0303912,1694084100,
2375424,,,-61.76086195,-64,-59,,,,13,1694084411.0304296,1694084100,
2375425,,,,,,,55.716,55.716,5,1694084411.0304675,1694084100,
2375426,,,,,,,"0.129",55.8369999999939,6,1694084411.0305054,1694084100,
2375427,,,16.8220514,"0",685,,,,7,1694084411.0305421,1694084100,
2375428,,,58.55347547,"0",1099,,,,8,1694084411.0305781,1694084100,
2375429,,,54.064100260000004,"0",1090,,,,9,1694084411.0306158,1694084100,
2375430,,,"0.015293163099999998","0","0.62",,,,10,1694084411.030672,1694084100,
2375431,,,118.74120393666666,117,119,,,,11,1694084411.0307317,1694084100,
2375432,,,"0.49969954539999994","0",9.375,,,,12,1694084411.0307777,1694084100,
2375433,,,-58.60013187333334,-60,-58,,,,22,1694084411.0308144,1694084100,
2375434,,,,,,,433.662,433.662,14,1694084411.0308511,1694084100,
2375435,,,,,,,1.217,435.8099999998392,15,1694084411.0308888,1694084100,
2375436,,,100.81957730333335,90,136,,,,16,1694084411.0309272,1694084100,
2375437,,,117.24857255666662,105,149,,,,17,1694084411.0309658,1694084100,
2375438,,,58.848289376666656,"0",89,,,,18,1694084411.031009,1694084100,
2375439,,,"0.8604453606666668","0.73",1,,,,19,1694084411.0310774,1694084100,
2375440,,,126.99987283999998,126,128,,,,20,1694084411.0311213,1694084100,
2375441,,,"0.9233359336133331","0.831",1.177,,,,21,1694084411.03116,1694084100,
2375442,,,100,100,100,,,,56,1694084411.031196,1694084100,
2375443,,,73,73,73,,,,57,1694084411.031232,1694084100,
2375444,,,73.4,73.4,73.4,,,,52,1694084411.0312681,1694084100,
2375445,,,57,57,57,,,,53,1694084411.0313041,1694084100,
2375901,,,44.8,44.8,44.8,,,,134,1694086811.275875,1694086500,
2375511,,,44.760002197666665,44.7,44.8,,,,134,1694085010.9774745,1694084700,
2375512,,,20.8,20.8,20.8,,,,135,1694085010.9777706,1694084700,
2375513,,,25.7,25.7,25.7,,,,136,1694085010.9778647,1694084700,
2375514,,,24.530005394,24.4,24.7,,,,137,1694085010.9779482,1694084700,
2375515,,,961.0607393020001,957.8,966.9,,,,138,1694085010.978057,1694084700,
2375516,,,2958.376539886667,2952.5,2961.7,,,,139,1694085010.9781384,1694084700,
2375517,,,8.6,8.6,8.6,,,,140,1694085010.9782412,1694084700,
2375518,,,111.9,111.9,111.9,,,,141,1694085010.9783206,1694084700,
2375519,,,1181.7,1181.7,1181.7,,,,142,1694085010.9784043,1694084700,
2375520,,,1.1195399363333334,"0.88",1.59,,,,143,1694085010.9784653,1694084700,
2375521,,,1.1194436767000002,1.06,1.24,,,,144,1694085010.9785218,1694084700,
2375522,,,1.114542786566667,1.1,1.15,,,,145,1694085010.9785912,1694084700,
2375523,,,,,,,435973.2,180388.30000000002,151,1694085010.9786391,1694084700,
2375524,,,,,,,148086.4,95002.4,152,1694085010.978683,1694084700,
2375525,,,"0.19226974888666665","0.176","0.207",,,,153,1694085010.9787393,1694084700,
2375526,,,"0.1588361387766666","0.113","0.214",,,,154,1694085010.9788065,1694084700,
2375527,,,,,,,965317927,480691720,155,1694085010.9788482,1694084700,
2375528,,,,,,,792510973,411385417,156,1694085010.9788868,1694084700,
2375529,,,23.500602490000006,17,30,,,,146,1694085010.978925,1694084700,
2375530,,,"0","0","0",,,,59,1694085010.978966,1694084700,
2375531,,,"0","0","0",,,,58,1694085010.979005,1694084700,
2375532,,,59.71115139999999,59,60,,,,45,1694085010.9790914,1694084700,
2375533,,,211,211,211,,,,44,1694085010.97914,1694084700,
2375534,,,787.9827657819667,458.72,1620.11,,,,35,1694085010.9791796,1694084700,
2375535,,,7842.996195011193,7842.9538,7843.0255,,,,36,1694085010.979218,1694084700,
2375536,,,,,,,129.4980236,3195.8778794799796,41,1694085010.9792552,1694084700,1693540800.00411
2375537,,,,,,,314.774,7764.491899999895,40,1694085010.979294,1694084700,
2375538,,,9.812366193333334,9.8,9.9,,,,46,1694085010.9793317,1694084700,
2375539,,,121.07817896266667,121,121.5,,,,50,1694085010.9793694,1694084700,
2375540,,,"0.086","0.086","0.086",,,,51,1694085010.979406,1694084700,
2375541,,,,,,,7.681572,18.095905999999943,47,1694085010.9794421,1694084700,
2375542,,,128.3719864064,128.3,128.48,,,,48,1694085010.9794796,1694084700,
2375543,,,-78.66043502,-84,-74,,,,49,1694085010.9795184,1694084700,
2375544,,,3.4326161849880705,1.61830527530921,13.4516343169081,,,,2,1694085010.979557,1694084700,
2375545,,,3.9601273764875886,"0.744432477101284",9.9029531372618,,,,3,1694085010.9795983,1694084700,
2375546,,,310.9690730582333,270.4,1092.4,,,,24,1694085010.9796379,1694084700,
2375547,,,,,,,4342.9836,4342.900099999999,25,1694085010.979676,1694084700,
2375548,,,,,,,"0.0018","0",26,1694085010.9797144,1694084700,
2375549,,,121.50560082713334,121.14,122.05,,,,27,1694085010.9797518,1694084700,
2375550,,,477.01119145076655,188.32,531.91,,,,28,1694085010.979789,1694084700,
2375551,,,,,,,3500.0419,3499.8671000000004,29,1694085010.979827,1694084700,
2375552,,,,,,,2.4905,2.4905,30,1694085010.9798658,1694084700,
2375553,,,121.50559957636666,121.14,122.05,,,,31,1694085010.9799047,1694084700,
2375554,,,-62.14805265666666,-64,-60,,,,13,1694085010.9799452,1694084700,
2375555,,,,,,,55.718,55.718,5,1694085010.9799845,1694084700,
2375556,,,,,,,"0.131",55.8389999999939,6,1694085010.9800496,1694084700,
2375557,,,14.00857654,"0",675,,,,7,1694085010.9800951,1694084700,
2375558,,,54.05052922666667,"0",1079,,,,8,1694085010.980135,1694084700,
2375559,,,49.94388801333333,"0",1076,,,,9,1694085010.9801736,1694084700,
2375560,,,"0.019880662833333333","0",1,,,,10,1694085010.9802117,1694084700,
2375561,,,118.38102283333333,116,119,,,,11,1694085010.9802487,1694084700,
2375562,,,"0.4638866161233333","0",9.259,,,,12,1694085010.9802854,1694084700,
2375563,,,-58.42073498999999,-62,-57,,,,22,1694085010.980322,1694084700,
2375564,,,,,,,433.678,433.678,14,1694085010.9803612,1694084700,
2375565,,,,,,,1.234,435.8269999998392,15,1694085010.980399,1694084700,
2375566,,,99.53421184999996,90,113,,,,16,1694085010.980436,1694084700,
2375567,,,116.33647515000004,105,131,,,,17,1694085010.9804735,1694084700,
2375568,,,59.97032268666666,30,82,,,,18,1694085010.9805121,1694084700,
2375569,,,"0.8553568423333335","0.75","0.96",,,,19,1694085010.9805508,1694084700,
2375570,,,126.82345843,126,127,,,,20,1694085010.980589,1694084700,
2375571,,,"0.9189375261133331","0.83",1.036,,,,21,1694085010.9806283,1694084700,
2375572,,,100,100,100,,,,56,1694085010.980668,1694084700,
2375573,,,73.2,73.2,73.2,,,,57,1694085010.9807081,1694084700,
2375574,,,73.4,73.4,73.4,,,,52,1694085010.980747,1694084700,
2375575,,,57,57,57,,,,53,1694085010.9807863,1694084700,
2375581,,,2958.3820428676663,2953.6,2961.8,,,,139,1694085310.8803508,1694085000,
2375582,,,8.6,8.6,8.6,,,,140,1694085310.8804038,1694085000,
2375583,,,111.9,111.9,111.9,,,,141,1694085310.88046,1694085000,
2375584,,,1181.7,1181.7,1181.7,,,,142,1694085310.8805096,1694085000,
2375585,,,1.2258449619666667,1.05,1.59,,,,143,1694085310.8805592,1694085000,
2375586,,,1.2019125631,1.16,1.26,,,,144,1694085310.8806093,1694085000,
2375587,,,1.1497708734666665,1.14,1.16,,,,145,1694085310.8806598,1694085000,
2375588,,,,,,,436027.9,180443.00000000003,151,1694085310.8807104,1694085000,
2375589,,,,,,,148131.3,95047.29999999999,152,1694085310.880762,1694085000,
2375590,,,"0.1909322842","0.177","0.209",,,,153,1694085310.8808138,1694085000,
2375591,,,"0.15702288588666663","0.114","0.227",,,,154,1694085310.8808658,1694085000,
2375592,,,,,,,965539331,480913124,155,1694085310.8809183,1694085000,
2375593,,,,,,,792717017,411591461,156,1694085310.8809693,1694085000,
2375594,,,23.40066883333333,17,32,,,,146,1694085310.8810456,1694085000,
2375595,,,"0","0","0",,,,59,1694085310.881103,1694085000,
2375596,,,"0","0","0",,,,58,1694085310.8811574,1694085000,
2375597,,,60.27461591666666,60,61,,,,45,1694085310.8812125,1694085000,
2375598,,,211,211,211,,,,44,1694085310.8812673,1694085000,
2375599,,,1373.3047399673665,465.11,5493.6,,,,35,1694085310.88132,1694085000,
2375600,,,7843.053568241094,7843.0255,7843.0786,,,,36,1694085310.8813722,1694085000,
2375601,,,,,,,129.51986894,3195.8997248199794,41,1694085310.8814251,1694085000,1693540800.00411
2375602,,,,,,,314.8271,7764.5449999998955,40,1694085310.881484,1694085000,
2375603,,,9.827634634333334,9.8,9.9,,,,46,1694085310.8815355,1694085000,
2375604,,,121.13327845066667,120.1,121.5,,,,50,1694085310.8815863,1694085000,
2375605,,,"0.08607620846666665","0.086","0.087",,,,51,1694085310.8816366,1694085000,
2375606,,,,,,,7.682396,18.096729999999944,47,1694085310.8816879,1694085000,
2375607,,,128.4079601378,128.3,128.48,,,,48,1694085310.881739,1694085000,
2375608,,,-77.46289292333333,-85,-75,,,,49,1694085310.8817902,1694085000,
2375609,,,2.0206475637999364,1.57823936107626,3.10201749333596,,,,2,1694085310.8818412,1694085000,
2375610,,,2.2270353243610583,"0.713980146724478",8.86657690259225,,,,3,1694085310.8819237,1694085000,
2375611,,,671.1741698208666,268.59,2741.24,,,,24,1694085310.8819985,1694085000,
2375612,,,,,,,4343.0086,4342.9250999999995,25,1694085310.882082,1694085000,
2375613,,,,,,,"0.0018","0",26,1694085310.8821359,1694085000,
2375614,,,121.41993640579996,120.3,121.93,,,,27,1694085310.8821843,1694085000,
2375615,,,702.0599973983668,186.97,2823.71,,,,28,1694085310.8822324,1694085000,
2375616,,,,,,,3500.07,3499.8952000000004,29,1694085310.8822818,1694085000,
2375617,,,,,,,2.4905,2.4905,30,1694085310.8823352,1694085000,
2375618,,,121.41993789883335,120.3,121.93,,,,31,1694085310.8824084,1694085000,
2375619,,,-62.14648762333334,-63,-60,,,,13,1694085310.8824644,1694085000,
2375620,,,,,,,55.719,55.719,5,1694085310.882516,1694085000,
2375621,,,,,,,"0.132",55.8399999999939,6,1694085310.8825722,1694085000,
2375622,,,15.714862976666664,"0",681,,,,7,1694085310.8826213,1694085000,
2375623,,,29.167959216666667,"0",1104,,,,8,1694085310.882671,1694085000,
2375624,,,23.830645466666667,"0",1097,,,,9,1694085310.882722,1694085000,
2375625,,,"0.014338720133333333","0","0.62",,,,10,1694085310.8827713,1694085000,
2375626,,,118.45370973333333,117,119,,,,11,1694085310.882822,1694085000,
2375627,,,"0.24897641912333332","0",9.344,,,,12,1694085310.8828752,1694085000,
2375628,,,-58.599731776666665,-60,-57,,,,22,1694085310.882932,1694085000,
2375629,,,,,,,433.687,433.687,14,1694085310.8829803,1694085000,
2375630,,,,,,,1.242,435.83499999983917,15,1694085310.8830802,1694085000,
2375631,,,99.94518313000003,90,119,,,,16,1694085310.8831894,1694085000,
2375632,,,116.59815264666662,105,140,,,,17,1694085310.8832495,1694085000,
2375633,,,59.38122152000005,"0",93,,,,18,1694085310.8832989,1694085000,
2375634,,,"0.8575246730000001","0.74",1,,,,19,1694085310.8833504,1694085000,
2375635,,,126.75876098000003,125,127,,,,20,1694085310.8834019,1694085000,
2375636,,,"0.9217918091599999","0.834",1.108,,,,21,1694085310.8834524,1694085000,
2375637,,,100,100,100,,,,56,1694085310.883502,1694085000,
2375638,,,73.2,73.2,73.2,,,,57,1694085310.8835506,1694085000,
2375639,,,73.4,73.4,73.4,,,,52,1694085310.883599,1694085000,
2375640,,,57,57,57,,,,53,1694085310.883654,1694085000,
2375836,,,44.737695542000004,44.7,44.8,,,,134,1694086511.2157655,1694086200,
2375837,,,20.8,20.8,20.8,,,,135,1694086511.2161055,1694086200,
2375838,,,25.7,25.7,25.7,,,,136,1694086511.2161925,1694086200,
2375839,,,24.52729541866667,24.4,24.7,,,,137,1694086511.216277,1694086200,
2375840,,,961.6343629663331,957.6,967.1,,,,138,1694086511.2163537,1694086200,
2375841,,,2957.7856498980004,2952.3,2961.8,,,,139,1694086511.2164316,1694086200,
2375842,,,8.6,8.6,8.6,,,,140,1694086511.216508,1694086200,
2375843,,,111.9,111.9,111.9,,,,141,1694086511.2165813,1694086200,
2375844,,,1181.7,1181.7,1181.7,,,,142,1694086511.2166533,1694086200,
2375845,,,1.003623116966667,"0.78",1.27,,,,143,1694086511.216723,1694086200,
2375846,,,1.1556878304,1.05,1.26,,,,144,1694086511.2168007,1694086200,
2375847,,,1.1628825868,1.12,1.2,,,,145,1694086511.2168698,1694086200,
2375848,,,,,,,436249.1,180664.19999999998,151,1694086511.2169387,1694086200,
2375849,,,,,,,148312.6,95228.6,152,1694086511.2170074,1694086200,
2375850,,,"0.19373936555","0.178","0.213",,,,153,1694086511.2171087,1694086200,
2375851,,,"0.1578977788233333","0.122","0.206",,,,154,1694086511.217181,1694086200,
2375852,,,,,,,966467335,481841128,155,1694086511.2172515,1694086200,
2375853,,,,,,,793579852,412454296,156,1694086511.2173195,1694086200,
2375854,,,23.600855409999998,18,32,,,,146,1694086511.2173867,1694086200,
2375855,,,"0","0","0",,,,59,1694086511.217455,1694086200,
2375856,,,"0","0","0",,,,58,1694086511.2175217,1694086200,
2375857,,,63,63,63,,,,45,1694086511.2175906,1694086200,
2375858,,,211,211,211,,,,44,1694086511.217665,1694086200,
2375859,,,839.1613583580333,774.85,880.27,,,,35,1694086511.217731,1694086200,
2375860,,,7843.782655664676,7843.7419,7843.8136,,,,36,1694086511.2178006,1694086200,
2375861,,,,,,,129.82224794,3196.2021038199796,41,1694086511.2178712,1694086200,1693540800.00411
2375862,,,,,,,315.5621,7765.279999999895,40,1694086511.2179406,1694086200,
2375863,,,9.9,9.9,9.9,,,,46,1694086511.2180068,1694086200,
2375864,,,120.61235194266668,120.5,120.8,,,,50,1694086511.2181084,1694086200,
2375865,,,"0.087","0.087","0.087",,,,51,1694086511.218178,1694086200,
2375866,,,,,,,7.685698,18.100031999999945,47,1694086511.2182486,1694086200,
2375867,,,128.63924908459998,128.48,128.84,,,,48,1694086511.218319,1694086200,
2375868,,,-80.20019612666665,-83,-74,,,,49,1694086511.2183871,1694086200,
2375869,,,357.28196453346413,1.54099007311613,1925.17836197447,,,,2,1694086511.2184563,1694086200,
2375870,,,4.627237021709258,1.0575728826665,19.3604008039535,,,,3,1694086511.2185273,1694086200,
2375871,,,343.4681732078666,278.71,386.25,,,,24,1694086511.2185972,1694086200,
2375872,,,,,,,4343.3896,4343.3061,25,1694086511.2186682,1694086200,
2375873,,,,,,,"0.0018","0",26,1694086511.2187371,1694086200,
2375874,,,121.03724480929998,120.75,121.25,,,,27,1694086511.2188113,1694086200,
2375875,,,495.6893597188,493.82,502.59,,,,28,1694086511.2189019,1694086200,
2375876,,,,,,,3500.424,3500.2492,29,1694086511.2190983,1694086200,
2375877,,,,,,,2.4905,2.4905,30,1694086511.2191775,1694086200,
2375878,,,121.03724459686666,120.75,121.25,,,,31,1694086511.2192543,1694086200,
2375879,,,-63.90656185999999,-67,-60,,,,13,1694086511.2193236,1694086200,
2375880,,,,,,,55.721,55.721,5,1694086511.2193859,1694086200,
2375881,,,,,,,"0.134",55.841999999993895,6,1694086511.2194428,1694086200,
2375882,,,"0","0","0",,,,7,1694086511.2195141,1694086200,
2375883,,,"0","0","0",,,,8,1694086511.2196007,1694086200,
2375884,,,"0","0","0",,,,9,1694086511.2196648,1694086200,
2375885,,,"0","0","0",,,,10,1694086511.219721,1694086200,
2375886,,,118,118,118,,,,11,1694086511.2197783,1694086200,
2375887,,,"0","0","0",,,,12,1694086511.2198336,1694086200,
2375888,,,-59.11366963333334,-62,-57,,,,22,1694086511.2198908,1694086200,
2375889,,,,,,,433.72,433.72,14,1694086511.2199483,1694086200,
2375890,,,,,,,1.276,435.86899999983916,15,1694086511.220014,1694086200,
2375641,,,44.8,44.8,44.8,,,,134,1694085610.9224763,1694085300,
2375642,,,20.8,20.8,20.8,,,,135,1694085610.9227688,1694085300,
2375643,,,25.7,25.7,25.7,,,,136,1694085610.9228692,1694085300,
2375644,,,24.52729224366667,24.4,24.7,,,,137,1694085610.9229555,1694085300,
2375645,,,961.463252334,957.3,966.2,,,,138,1694085610.9230776,1694085300,
2375646,,,2957.959455527334,2953.3,2962.2,,,,139,1694085610.923163,1694085300,
2375647,,,8.6,8.6,8.6,,,,140,1694085610.923248,1694085300,
2375648,,,111.9,111.9,111.9,,,,141,1694085610.9233294,1694085300,
2375649,,,1181.7,1181.7,1181.7,,,,142,1694085610.92341,1694085300,
2375650,,,1.1325701387,"0.94",1.29,,,,143,1694085610.9234846,1694085300,
2375651,,,1.1566471525666666,1.1,1.2,,,,144,1694085610.9235678,1694085300,
2375652,,,1.1454589274666664,1.13,1.16,,,,145,1694085610.9236462,1694085300,
2375653,,,,,,,436083.2,180498.30000000002,151,1694085610.923736,1694085300,
2375654,,,,,,,148176.7,95092.70000000001,152,1694085610.923814,1694085300,
2375655,,,"0.19332474045","0.175","0.206",,,,153,1694085610.9238946,1694085300,
2375656,,,"0.15858377643333335","0.108","0.202",,,,154,1694085610.9239745,1694085300,
2375657,,,,,,,965771281,481145074,155,1694085610.924085,1694085300,
2375658,,,,,,,792932686,411807130,156,1694085610.9241683,1694085300,
2375659,,,23.473745646666668,17,30,,,,146,1694085610.9242458,1694085300,
2375660,,,"0","0","0",,,,59,1694085610.924327,1694085300,
2375661,,,"0","0","0",,,,58,1694085610.9244137,1694085300,
2375662,,,61,61,61,,,,45,1694085610.9244926,1694085300,
2375663,,,211,211,211,,,,44,1694085610.924578,1694085300,
2375664,,,5152.892837283267,5137.39,5186.23,,,,35,1694085610.9246552,1694085300,
2375665,,,7843.3163546685255,7843.0786,7843.4952,,,,36,1694085610.924733,1694085300,
2375666,,,,,,,129.69125818,3196.071114059979,41,1694085610.9248054,1694085300,1693540800.00411
2375667,,,,,,,315.2437,7764.961599999895,40,1694085610.9248848,1694085300,
2375668,,,9.859999047,9.8,9.9,,,,46,1694085610.9249597,1694085300,
2375669,,,119.82184247633333,119.6,120.1,,,,50,1694085610.9250693,1694085300,
2375670,,,"0.087","0.087","0.087",,,,51,1694085610.9251494,1694085300,
2375671,,,,,,,7.68322,18.097553999999946,47,1694085610.925223,1694085300,
2375672,,,128.3720010632,128.3,128.48,,,,48,1694085610.9252918,1694085300,
2375673,,,-81.19932137666666,-85,-75,,,,49,1694085610.925365,1694085300,
2375674,,,381.3095621380546,1.70164053066255,798.600820844555,,,,2,1694085610.9254415,1694085300,
2375675,,,3.7049054438346145,"0.773949407116838",9.45641499193377,,,,3,1694085610.9255154,1694085300,
2375676,,,2700.2590496814328,2687.95,2728.65,,,,24,1694085610.9255903,1694085300,
2375677,,,,,,,4343.2256,4343.142099999999,25,1694085610.9256642,1694085300,
2375678,,,,,,,"0.0018","0",26,1694085610.92574,1694085300,
2375679,,,120.44882511229999,120.23,120.71,,,,27,1694085610.9258168,1694085300,
2375680,,,2452.6333455062663,2445.38,2462.34,,,,28,1694085610.9258938,1694085300,
2375681,,,,,,,3500.2696,3500.0948000000003,29,1694085610.9259684,1694085300,
2375682,,,,,,,2.4905,2.4905,30,1694085610.9261081,1694085300,
2375683,,,120.44882567089999,120.23,120.71,,,,31,1694085610.926186,1694085300,
2375684,,,-61.64797474666666,-64,-60,,,,13,1694085610.9262686,1694085300,
2375685,,,,,,,55.719,55.719,5,1694085610.9263468,1694085300,
2375686,,,,,,,"0.132",55.8399999999939,6,1694085610.9264297,1694085300,
2375687,,,"0","0","0",,,,7,1694085610.9265344,1694085300,
2375688,,,"0","0","0",,,,8,1694085610.9266176,1694085300,
2375689,,,"0","0","0",,,,9,1694085610.9266949,1694085300,
2375690,,,"0","0","0",,,,10,1694085610.9267712,1694085300,
2375691,,,117,117,117,,,,11,1694085610.9268508,1694085300,
2375692,,,"0","0","0",,,,12,1694085610.9269302,1694085300,
2375693,,,-59.88654197333333,-62,-58,,,,22,1694085610.9270067,1694085300,
2375694,,,,,,,433.695,433.695,14,1694085610.9271412,1694085300,
2375695,,,,,,,1.251,435.8439999998392,15,1694085610.9272125,1694085300,
2375696,,,99.84536522999996,90,112,,,,16,1694085610.9272852,1694085300,
2375697,,,116.48691373999999,104,154,,,,17,1694085610.9273617,1694085300,
2375698,,,59.54730668999999,33,112,,,,18,1694085610.9274375,1694085300,
2375699,,,"0.8580473214999997","0.69","0.95",,,,19,1694085610.9275167,1694085300,
2375700,,,125.08022992666665,125,126,,,,20,1694085610.9275887,1694085300,
2375701,,,"0.9299292101966671","0.832",1.228,,,,21,1694085610.92766,1694085300,
2375702,,,100,100,100,,,,56,1694085610.9277468,1694085300,
2375703,,,73.40449538266667,73.2,73.6,,,,57,1694085610.9278257,1694085300,
2375704,,,73.4,73.4,73.4,,,,52,1694085610.927896,1694085300,
2375705,,,57,57,57,,,,53,1694085610.927973,1694085300,
2375761,,,99.80841004333335,91,121,,,,16,1694085910.9275181,1694085600,
2375762,,,116.08409821333338,105,131,,,,17,1694085910.9275582,1694085600,
2375763,,,58.44004175000004,"0",91,,,,18,1694085910.9275982,1694085600,
2375764,,,"0.860055653966667","0.72",1,,,,19,1694085910.9276373,1694085600,
2375765,,,125.84971473666667,124,127,,,,20,1694085910.9276764,1694085600,
2375766,,,"0.9220127977733333","0.831",1.041,,,,21,1694085910.9277153,1694085600,
2375767,,,100,100,100,,,,56,1694085910.9277663,1694085600,
2375768,,,73.6,73.6,73.6,,,,57,1694085910.9278064,1694085600,
2375769,,,73.4,73.4,73.4,,,,52,1694085910.9278443,1694085600,
2375770,,,57,57,57,,,,53,1694085910.9278846,1694085600,
2375771,,,44.7,44.7,44.7,,,,134,1694086211.3603835,1694085900,
2375772,,,20.8,20.8,20.8,,,,135,1694086211.3606033,1694085900,
2375773,,,25.7,25.7,25.7,,,,136,1694086211.36066,1694085900,
2375774,,,24.522700964333335,24.4,24.6,,,,137,1694086211.3607028,1694085900,
2375775,,,961.3126333736667,956.2,965,,,,138,1694086211.3607435,1694085900,
2375776,,,2958.1123682346674,2954.4,2963.2,,,,139,1694086211.360782,1694085900,
2375777,,,8.6,8.6,8.6,,,,140,1694086211.3608205,1694085900,
2375778,,,111.9,111.9,111.9,,,,141,1694086211.3608582,1694085900,
2375779,,,1181.7,1181.7,1181.7,,,,142,1694086211.3609009,1694085900,
2375780,,,1.4883801286999998,"0.85",2.09,,,,143,1694086211.3609402,1694085900,
2375781,,,1.3314781314000002,1.13,1.48,,,,144,1694086211.3609853,1694085900,
2375782,,,1.2058936549,1.12,1.25,,,,145,1694086211.3610504,1694085900,
2375783,,,,,,,436193.8,180608.9,151,1694086211.3610961,1694085900,
2375784,,,,,,,148267.5,95183.5,152,1694086211.3611395,1694085900,
2375785,,,"0.1938598793833333","0.174","0.213",,,,153,1694086211.3611755,1694085900,
2375786,,,"0.15916317913333336","0.113","0.206",,,,154,1694086211.3612208,1694085900,
2375787,,,,,,,966233642,481607435,155,1694086211.3612566,1694085900,
2375788,,,,,,,793362754,412237198,156,1694086211.361293,1694085900,
2375789,,,23.72362423333333,18,31,,,,146,1694086211.3613293,1694085900,
2375790,,,"0","0","0",,,,59,1694086211.361375,1694085900,
2375791,,,"0","0","0",,,,58,1694086211.3614187,1694085900,
2375792,,,62.42440773333333,62,63,,,,45,1694086211.361456,1694085900,
2375793,,,211,211,211,,,,44,1694086211.3614938,1694085900,
2375794,,,848.4224601371002,512.62,1604.94,,,,35,1694086211.361529,1694085900,
2375795,,,7843.711373548497,7843.6765,7843.7419,,,,36,1694086211.3615654,1694085900,
2375796,,,,,,,129.79275056,3196.1726064399795,41,1694086211.3616018,1694085900,1693540800.00411
2375797,,,,,,,315.4904,7765.208299999896,40,1694086211.3616543,1694085900,
2375798,,,9.860001448333334,9.8,9.9,,,,46,1694086211.3617027,1694085900,
2375799,,,120.67529183066667,120.6,120.8,,,,50,1694086211.3617396,1694085900,
2375800,,,"0.087","0.087","0.087",,,,51,1694086211.3617747,1694085900,
2375801,,,,,,,7.684871,18.099204999999944,47,1694086211.36181,1694085900,
2375802,,,128.55201349220002,128.48,128.66,,,,48,1694086211.3618457,1694085900,
2375803,,,-77.31875812,-83,-73,,,,49,1694086211.3618813,1694085900,
2375804,,,452.25774056338065,329.852952074701,709.478290827359,,,,2,1694086211.361919,1694085900,
2375805,,,4.961739323576757,2.07070013860572,15.2260462679482,,,,3,1694086211.361956,1694085900,
2375806,,,380.5717497689,349.14,1135.68,,,,24,1694086211.3619924,1694085900,
2375807,,,,,,,4343.3594,4343.2759,25,1694086211.3620508,1694085900,
2375808,,,,,,,"0.0018","0",26,1694086211.362094,1694085900,
2375809,,,121.12458136459999,121,121.42,,,,27,1694086211.3621306,1694085900,
2375810,,,467.8555535088334,134.3,498.76,,,,28,1694086211.3621721,1694085900,
2375811,,,,,,,3500.3825,3500.2077000000004,29,1694086211.3622122,1694085900,
2375812,,,,,,,2.4905,2.4905,30,1694086211.3622494,1694085900,
2375813,,,121.12458166126662,121,121.42,,,,31,1694086211.3622859,1694085900,
2375814,,,-63.60073789333333,-67,-62,,,,13,1694086211.362325,1694085900,
2375815,,,,,,,55.721,55.721,5,1694086211.3623617,1694085900,
2375816,,,,,,,"0.134",55.841999999993895,6,1694086211.3623974,1694085900,
2375817,,,17.26565529333333,"0",671,,,,7,1694086211.3624344,1694085900,
2375818,,,56.936166429999986,"0",1070,,,,8,1694086211.3624706,1694085900,
2375819,,,52.034891,"0",1059,,,,9,1694086211.3625062,1694085900,
2375820,,,"0.0162400685","0","0.63",,,,10,1694086211.3625426,1694085900,
2375821,,,117.88996047666664,115,118,,,,11,1694086211.362579,1694085900,
2375822,,,"0.4909322458733334","0",9.228,,,,12,1694086211.3626158,1694085900,
2375823,,,-59.000151069999994,-60,-57,,,,22,1694086211.3626542,1694085900,
2375824,,,,,,,433.712,433.712,14,1694086211.3626912,1694085900,
2375825,,,,,,,1.268,435.8609999998392,15,1694086211.3627295,1694085900,
2375826,,,101.1486733366667,91,127,,,,16,1694086211.3627958,1694085900,
2375827,,,117.50400884333335,105,151,,,,17,1694086211.3628378,1694085900,
2375828,,,58.75834578666671,"0",101,,,,18,1694086211.3628764,1694085900,
2375829,,,"0.8612717880333333","0.7",1,,,,19,1694086211.3629127,1694085900,
2375830,,,125.97681472666666,125,126,,,,20,1694086211.3629494,1694085900,
2375831,,,"0.9314818377566667","0.833",1.196,,,,21,1694086211.362986,1694085900,
2375832,,,100,100,100,,,,56,1694086211.3630457,1694085900,
2375833,,,73.735626656,73.6,73.8,,,,57,1694086211.3630877,1694085900,
2375834,,,73.4,73.4,73.4,,,,52,1694086211.3631248,1694085900,
2375835,,,57,57,57,,,,53,1694086211.3631604,1694085900,
2376096,,,44.8,44.8,44.8,,,,134,1694087711.2585237,1694087400,
2376097,,,20.8,20.8,20.8,,,,135,1694087711.2587576,1694087400,
2376098,,,25.7,25.7,25.7,,,,136,1694087711.2588158,1694087400,
2376099,,,24.58500677833333,24.5,24.7,,,,137,1694087711.258864,1694087400,
2376100,,,963.429992374,959.4,968.7,,,,138,1694087711.2589095,1694087400,
2376101,,,2955.9950149773335,2950.7,2960,,,,139,1694087711.2589526,1694087400,
2376102,,,8.6,8.6,8.6,,,,140,1694087711.2590508,1694087400,
2376103,,,111.9,111.9,111.9,,,,141,1694087711.25914,1694087400,
2376104,,,1181.7,1181.7,1181.7,,,,142,1694087711.259211,1694087400,
2376105,,,1.0633076644,"0.83",1.36,,,,143,1694087711.2592573,1694087400,
2376106,,,1.0587076523333334,1,1.11,,,,144,1694087711.2593024,1694087400,
2376107,,,1.0687358745333333,1.05,1.08,,,,145,1694087711.259345,1694087400,
2376108,,,,,,,436469.3,180884.4,151,1694087711.2593887,1694087400,
2376109,,,,,,,148493.1,95409.1,152,1694087711.2594306,1694087400,
2376110,,,"0.19169892058333332","0.178","0.207",,,,153,1694087711.2594748,1694087400,
2376111,,,"0.15712532423000003","0.12","0.202",,,,154,1694087711.2595174,1694087400,
2376112,,,,,,,967383490,482757283,155,1694087711.259619,1694087400,
2376113,,,,,,,794433762,413308206,156,1694087711.2597003,1694087400,
2376114,,,23.47747389,18,32,,,,146,1694087711.259761,1694087400,
2376115,,,"0","0","0",,,,59,1694087711.2598097,1694087400,
2376116,,,"0","0","0",,,,58,1694087711.2598536,1694087400,
2376117,,,66,66,66,,,,45,1694087711.259896,1694087400,
2376118,,,211,211,211,,,,44,1694087711.2599416,1694087400,
2376119,,,740.2974077843335,697.47,839.63,,,,35,1694087711.2599854,1694087400,
2376120,,,7844.048966046728,7844.0118,7844.0748,,,,36,1694087711.2600636,1694087400,
2376121,,,,,,,129.92970562,3196.3095614999797,41,1694087711.2601166,1694087400,1693540800.00411
2376122,,,,,,,315.8233,7765.541199999895,40,1694087711.2601993,1694087400,
2376123,,,9.9,9.9,9.9,,,,46,1694087711.2602766,1694087400,
2376124,,,120.16909831933333,119.5,120.4,,,,50,1694087711.260333,1694087400,
2376125,,,"0.087","0.087","0.087",,,,51,1694087711.2603812,1694087400,
2376126,,,,,,,7.689007,18.103340999999944,47,1694087711.2604373,1694087400,
2376127,,,129.3234153854,129.02,129.56,,,,48,1694087711.2605019,1694087400,
2376128,,,-77.46700168666666,-83,-75,,,,49,1694087711.2605495,1694087400,
2376129,,,1.5578036695198063,1.36847125621388,1.87716776235739,,,,2,1694087711.260594,1694087400,
2376130,,,1.0218787348781284,"0.637463453628642",1.70299716154069,,,,3,1694087711.2606359,1694087400,
2376131,,,261.7109729770334,234.47,357.91,,,,24,1694087711.2606778,1694087400,
2376132,,,,,,,4343.4804,4343.3969,25,1694087711.2607205,1694087400,
2376133,,,,,,,"0.0018","0",26,1694087711.260764,1694087400,
2376134,,,120.63237757210001,120.29,121.57,,,,27,1694087711.2608063,1694087400,
2376135,,,478.5859568152333,457.5,493.78,,,,28,1694087711.260847,1694087400,
2375891,,,100.19022273666663,90,114,,,,16,1694086511.2201042,1694086200,
2375892,,,116.21030143333347,105,132,,,,17,1694086511.2201781,1694086200,
2375893,,,58.37493914666669,"0",82,,,,18,1694086511.2202358,1694086200,
2375894,,,"0.8622580131333336","0.75",1,,,,19,1694086511.220293,1694086200,
2375895,,,125.97016655000002,123,126,,,,20,1694086511.2203534,1694086200,
2375896,,,"0.9218899727633331","0.834",1.045,,,,21,1694086511.220409,1694086200,
2375897,,,100,100,100,,,,56,1694086511.220475,1694086200,
2375898,,,73.8,73.8,73.8,,,,57,1694086511.2205303,1694086200,
2375899,,,73.4,73.4,73.4,,,,52,1694086511.2206352,1694086200,
2375900,,,57,57,57,,,,53,1694086511.2206945,1694086200,
2376356,,,44.8,44.8,44.8,,,,134,1694088911.2021713,1694088600,
2376357,,,20.8,20.8,20.8,,,,135,1694088911.2023938,1694088600,
2376358,,,25.7,25.7,25.7,,,,136,1694088911.202444,1694088600,
2376359,,,24.52004248766667,24.4,24.6,,,,137,1694088911.2024865,1694088600,
2376360,,,961.0131071593333,958.1,964,,,,138,1694088911.2025256,1694088600,
2376361,,,2958.421843725666,2955.4,2961.4,,,,139,1694088911.2025745,1694088600,
2376362,,,8.6,8.6,8.6,,,,140,1694088911.202614,1694088600,
2376363,,,111.9,111.9,111.9,,,,141,1694088911.2026515,1694088600,
2376364,,,1181.7,1181.7,1181.7,,,,142,1694088911.2026901,1694088600,
2376365,,,1.2658229330666664,1.06,1.54,,,,143,1694088911.202737,1694088600,
2376366,,,1.1766274158666665,1.1,1.21,,,,144,1694088911.2027733,1694088600,
2376367,,,1.1211969425,1.09,1.14,,,,145,1694088911.2028103,1694088600,
2376368,,,,,,,436688.4,181103.50000000003,151,1694088911.2028472,1694088600,
2376369,,,,,,,148672.3,95588.29999999999,152,1694088911.2028825,1694088600,
2376370,,,"0.19159313016","0.178","0.211",,,,153,1694088911.2029176,1694088600,
2376371,,,"0.15646350636000003","0.121","0.202",,,,154,1694088911.2029545,1694088600,
2376372,,,,,,,968281437,483655230,155,1694088911.2029905,1694088600,
2376373,,,,,,,795272240,414146684,156,1694088911.2030532,1694088600,
2376374,,,23.25190276,17,31,,,,146,1694088911.2030935,1694088600,
2376375,,,"0","0","0",,,,59,1694088911.2031298,1694088600,
2376376,,,"0","0","0",,,,58,1694088911.2031667,1694088600,
2376377,,,68.91448045333333,68,69,,,,45,1694088911.2032025,1694088600,
2376378,,,211,211,211,,,,44,1694088911.203241,1694088600,
2376379,,,923.5714112483997,716.98,2094.63,,,,35,1694088911.203278,1694088600,
2376380,,,7844.329361463877,7844.2627,7844.3605,,,,36,1694088911.2033136,1694088600,
2376381,,,,,,,130.0472426,3196.4270984799796,41,1694088911.2033496,1694088600,1693540800.00411
2376382,,,,,,,316.109,7765.8268999998945,40,1694088911.2033951,1694088600,
2376383,,,9.9,9.9,9.9,,,,46,1694088911.2034297,1694088600,
2376384,,,120.43723174766666,120.3,120.7,,,,50,1694088911.2034647,1694088600,
2376385,,,"0.087","0.087","0.087",,,,51,1694088911.2035058,1694088600,
2376386,,,,,,,7.69232,18.106653999999942,47,1694088911.2035441,1694088600,
2376387,,,129.83400346460002,129.56,130.1,,,,48,1694088911.2035806,1694088600,
2376388,,,-77.46707018,-84,-74,,,,49,1694088911.2036152,1694088600,
2376389,,,2.4682614614496403,1.45136823702895,6.11713039072944,,,,2,1694088911.20365,1694088600,
2376390,,,1.1196976598846227,"0.632127209564878",1.89772855979062,,,,3,1694088911.203685,1694088600,
2376391,,,289.17946404360003,258.36,1046.87,,,,24,1694088911.2037203,1694088600,
2376392,,,,,,,4343.5724,4343.488899999999,25,1694088911.2037575,1694088600,
2376393,,,,,,,"0.0018","0",26,1694088911.2037992,1694088600,
2376394,,,120.6235612389,119.74,121.17,,,,27,1694088911.2038357,1694088600,
2376395,,,634.5813372970665,456.53,1825.57,,,,28,1694088911.2039094,1694088600,
2376396,,,,,,,3500.7881,3500.6133000000004,29,1694088911.2039716,1694088600,
2376397,,,,,,,2.4905,2.4905,30,1694088911.204043,1694088600,
2376398,,,120.62356203050001,119.74,121.17,,,,31,1694088911.2041037,1694088600,
2376399,,,-61.54755712000001,-64,-60,,,,13,1694088911.204145,1694088600,
2376400,,,,,,,55.729,55.729,5,1694088911.2041824,1694088600,
2376401,,,,,,,"0.142",55.84999999999389,6,1694088911.2042186,1694088600,
2376402,,,17.361364026666664,"0",668,,,,7,1694088911.204254,1694088600,
2376403,,,48.90589855666666,"0",1120,,,,8,1694088911.2042906,1694088600,
2376404,,,43.50527214666666,"0",927,,,,9,1694088911.2043257,1694088600,
2376405,,,"0.017156534833333334","0","0.63",,,,10,1694088911.2043712,1694088600,
2376406,,,117.89328371333332,116,118,,,,11,1694088911.204435,1694088600,
2376407,,,"0.42172201538000004","0",9.519,,,,12,1694088911.204479,1694088600,
2376408,,,-58.323023783333326,-61,-57,,,,22,1694088911.2045245,1694088600,
2376409,,,,,,,433.788,433.788,14,1694088911.2045608,1694088600,
2376410,,,,,,,1.343,435.9359999998391,15,1694088911.204597,1694088600,
2376411,,,100.1879301533333,90,114,,,,16,1694088911.2046328,1694088600,
2376412,,,116.87999656666666,105,138,,,,17,1694088911.2046695,1694088600,
2376413,,,59.24070546666667,"0",89,,,,18,1694088911.2047071,1694088600,
2376414,,,"0.8581135467333332","0.72",1,,,,19,1694088911.204746,1694088600,
2376415,,,125.97996791666667,125,126,,,,20,1694088911.2047822,1694088600,
2376416,,,"0.9281249128300001","0.836",1.097,,,,21,1694088911.204824,1694088600,
2376417,,,100,100,100,,,,56,1694088911.2048697,1694088600,
2376418,,,73.8,73.8,73.8,,,,57,1694088911.2049072,1694088600,
2376419,,,73.4,73.4,73.4,,,,52,1694088911.204944,1694088600,
2376420,,,57,57,57,,,,53,1694088911.204982,1694088600,
2376681,,,44.7,44.7,44.7,,,,134,1694090411.2639086,1694090100,
2376682,,,20.8,20.8,20.8,,,,135,1694090411.264206,1694090100,
2376683,,,25.7,25.7,25.7,,,,136,1694090411.2642758,1694090100,
2376684,,,24.532311305999997,24.4,24.7,,,,137,1694090411.264324,1694090100,
2376685,,,961.9377877173334,957.3,969.5,,,,138,1694090411.2643676,1694090100,
2376686,,,2957.482231272333,2949.9,2962.2,,,,139,1694090411.2644114,1694090100,
2376687,,,8.6,8.6,8.6,,,,140,1694090411.264454,1694090100,
2376688,,,111.9,111.9,111.9,,,,141,1694090411.264495,1694090100,
2376689,,,1181.7,1181.7,1181.7,,,,142,1694090411.2645812,1694090100,
2376690,,,1.3064169508999999,1.05,1.62,,,,143,1694090411.264678,1694090100,
2376691,,,1.3851407054999998,1.29,1.45,,,,144,1694090411.2647388,1694090100,
2376692,,,1.3507682223999997,1.32,1.37,,,,145,1694090411.2647817,1694090100,
2376693,,,,,,,436964.2,181379.30000000002,151,1694090411.2648227,1694090100,
2376694,,,,,,,148897.7,95813.70000000001,152,1694090411.2648702,1694090100,
2376695,,,"0.19195381473","0.178","0.208",,,,153,1694090411.2649117,1694090100,
2375902,,,20.8,20.8,20.8,,,,135,1694086811.276142,1694086500,
2375903,,,25.7,25.7,25.7,,,,136,1694086811.2761998,1694086500,
2375904,,,24.522694497666667,24.4,24.8,,,,137,1694086811.2762456,1694086500,
2375905,,,961.4373604796666,956,972.7,,,,138,1694086811.27629,1694086500,
2375906,,,2957.987636485334,2946.8,2963.4,,,,139,1694086811.2763371,1694086500,
2375907,,,8.6,8.6,8.6,,,,140,1694086811.2763786,1694086500,
2375908,,,111.9,111.9,111.9,,,,141,1694086811.2764308,1694086500,
2375909,,,1181.7,1181.7,1181.7,,,,142,1694086811.2764757,1694086500,
2375910,,,"0.9513543557333335","0.74",1.23,,,,143,1694086811.276517,1694086500,
2375911,,,1.0155772744666667,"0.97",1.08,,,,144,1694086811.2765572,1694086500,
2375912,,,1.0948842508333334,1.07,1.13,,,,145,1694086811.276597,1694086500,
2375913,,,,,,,436304.3,180719.4,151,1694086811.2766414,1694086500,
2375914,,,,,,,148357.8,95273.79999999999,152,1694086811.27668,1694086500,
2375915,,,"0.1926094169166667","0.175","0.211",,,,153,1694086811.276721,1694086500,
2375916,,,"0.15778714254","0.118","0.206",,,,154,1694086811.2767613,1694086500,
2375917,,,,,,,966697419,482071212,155,1694086811.2768009,1694086500,
2375918,,,,,,,793794361,412668805,156,1694086811.276841,1694086500,
2375919,,,23.650994630000003,18,32,,,,146,1694086811.2768805,1694086500,
2375920,,,"0","0","0",,,,59,1694086811.27692,1694086500,
2375921,,,"0","0","0",,,,58,1694086811.276971,1694086500,
2375922,,,63.99428051666667,63,64,,,,45,1694086811.2770197,1694086500,
2375923,,,211,211,211,,,,44,1694086811.2770994,1694086500,
2375924,,,782.9678626639333,727.94,1566.13,,,,35,1694086811.2771475,1694086500,
2375925,,,7843.852093197456,7843.8136,7843.8801,,,,36,1694086811.277192,1694086500,
2375926,,,,,,,129.84960604,3196.2294619199797,41,1694086811.2772312,1694086500,1693540800.00411
2375927,,,,,,,315.6286,7765.346499999895,40,1694086811.2772698,1694086500,
2375928,,,9.9,9.9,9.9,,,,46,1694086811.2773116,1694086500,
2375929,,,120.74468730666668,120.5,120.9,,,,50,1694086811.2773535,1694086500,
2375930,,,"0.08680002252666666","0.086","0.087",,,,51,1694086811.2774303,1694086500,
2375931,,,,,,,7.686525,18.100858999999943,47,1694086811.2774847,1694086500,
2375932,,,128.9016569072,128.66,129.2,,,,48,1694086811.2775347,1694086500,
2375933,,,-78.36638051999999,-85,-74,,,,49,1694086811.2775764,1694086500,
2375934,,,2.8969277274718452,2.38755017693298,3.99488849541343,,,,2,1694086811.277618,1694086500,
2375935,,,1.2023908549253555,"0.991932380738991",1.65282263633444,,,,3,1694086811.2776597,1694086500,
2375936,,,293.9284837069333,255.63,1069.5,,,,24,1694086811.2777095,1694086500,
2375937,,,,,,,4343.4148,4343.331299999999,25,1694086811.2777536,1694086500,
2375938,,,,,,,"0.0018","0",26,1694086811.2777913,1694086500,
2375939,,,121.04104666143333,120.84,121.27,,,,27,1694086811.2778304,1694086500,
2375940,,,489.04504908396666,471.06,498.16,,,,28,1694086811.2778692,1694086500,
2375941,,,,,,,3500.4653,3500.2905,29,1694086811.277912,1694086500,
2375942,,,,,,,2.4905,2.4905,30,1694086811.2779636,1694086500,
2375943,,,121.04104675153333,120.84,121.27,,,,31,1694086811.2780113,1694086500,
2375944,,,-61.247339543333325,-63,-60,,,,13,1694086811.2780933,1694086500,
2375945,,,,,,,55.723,55.723,5,1694086811.278144,1694086500,
2375946,,,,,,,"0.136",55.8439999999939,6,1694086811.2781904,1694086500,
2375947,,,13.582040426666666,"0",670,,,,7,1694086811.2782366,1694086500,
2375948,,,49.69460405,"0",1071,,,,8,1694086811.2782757,1694086500,
2375949,,,45.698330466666675,"0",1063,,,,9,1694086811.2783194,1694086500,
2375950,,,"0.015978859100000003","0",1,,,,10,1694086811.27837,1694086500,
2375951,,,117.90039652,116,118,,,,11,1694086811.27841,1694086500,
2375952,,,"0.42805405688666665","0",9.228,,,,12,1694086811.2784536,1694086500,
2375953,,,-59.09246947,-61,-57,,,,22,1694086811.2784941,1694086500,
2375954,,,,,,,433.729,433.729,14,1694086811.2785351,1694086500,
2375955,,,,,,,1.284,435.87699999983914,15,1694086811.2785845,1694086500,
2375956,,,99.8434291733333,90,116,,,,16,1694086811.2786243,1694086500,
2375957,,,116.11948491666669,105,132,,,,17,1694086811.2786627,1694086500,
2375958,,,58.92020987,20,86,,,,18,1694086811.278708,1694086500,
2375959,,,"0.8597127184999998","0.74","0.98",,,,19,1694086811.278756,1694086500,
2375960,,,126.01969008666667,124,127,,,,20,1694086811.2788053,1694086500,
2375961,,,"0.9203134433033332","0.835",1.047,,,,21,1694086811.2788446,1694086500,
2375962,,,100,100,100,,,,56,1694086811.2788844,1694086500,
2375963,,,73.8,73.8,73.8,,,,57,1694086811.2789204,1694086500,
2375964,,,73.4,73.4,73.4,,,,52,1694086811.2789583,1694086500,
2375965,,,57,57,57,,,,53,1694086811.2790172,1694086500,
2376291,,,44.8,44.8,44.8,,,,134,1694088610.9581556,1694088300,
2376292,,,20.8,20.8,20.8,,,,135,1694088610.9583797,1694088300,
2376293,,,25.7,25.7,25.7,,,,136,1694088610.9584343,1694088300,
2376294,,,24.535214485999997,24.5,24.7,,,,137,1694088610.9584801,1694088300,
2376295,,,961.9999895396668,959.8,969.5,,,,138,1694088610.9585316,1694088300,
2376296,,,2957.4252242560005,2950,2959.6,,,,139,1694088610.9585748,1694088300,
2376297,,,8.6,8.6,8.6,,,,140,1694088610.9586177,1694088300,
2376298,,,111.9,111.9,111.9,,,,141,1694088610.9586604,1694088300,
2376299,,,1181.7,1181.7,1181.7,,,,142,1694088610.9587002,1694088300,
2376300,,,1.0414971269333333,"0.89",1.3,,,,143,1694088610.9587429,1694088300,
2376301,,,1.0916216627999997,1.04,1.17,,,,144,1694088610.958784,1694088300,
2376302,,,1.0879760999333334,1.07,1.11,,,,145,1694088610.9588256,1694088300,
2376303,,,,,,,436633.5,181048.6,151,1694088610.958868,1694088300,
2376304,,,,,,,148627.5,95543.5,152,1694088610.9589083,1694088300,
2376305,,,"0.19040480972333332","0.176","0.208",,,,153,1694088610.95895,1694088300,
2376306,,,"0.15517806713666668","0.11","0.201",,,,154,1694088610.9589903,1694088300,
2376307,,,,,,,968055019,483428812,155,1694088610.9590628,1694088300,
2376308,,,,,,,795060721,413935165,156,1694088610.9591112,1694088300,
2376309,,,23.135352946666664,17,31,,,,146,1694088610.9591737,1694088300,
2376310,,,"0","0","0",,,,59,1694088610.959243,1694088300,
2376311,,,"0","0","0",,,,58,1694088610.9592898,1694088300,
2376312,,,68,68,68,,,,45,1694088610.9593318,1694088300,
2376313,,,211,211,211,,,,44,1694088610.9593747,1694088300,
2376314,,,984.1223383940002,717.12,2116.89,,,,35,1694088610.9594176,1694088300,
2376315,,,7844.2360779145765,7844.1998,7844.2627,,,,36,1694088610.9594753,1694088300,
2376316,,,,,,,130.00700768,3196.3868635599797,41,1694088610.959524,1694088300,1693540800.00411
2375976,,,"0.9848058327666668","0.93",1.03,,,,144,1694087111.4281178,1694086800,
2375977,,,1.0582307612666668,1.04,1.08,,,,145,1694087111.428164,1694086800,
2375978,,,,,,,436359.6,180774.69999999998,151,1694087111.4282072,1694086800,
2375979,,,,,,,148403.2,95319.20000000001,152,1694087111.4282491,1694086800,
2375980,,,"0.19336748024","0.175","0.211",,,,153,1694087111.4283183,1694086800,
2375981,,,"0.15872156912333332","0.117","0.205",,,,154,1694087111.428367,1694086800,
2375982,,,,,,,966930452,482304245,155,1694087111.4284468,1694086800,
2375983,,,,,,,794011114,412885558,156,1694087111.4284918,1694086800,
2375984,,,23.750848949999998,18,30,,,,146,1694087111.428542,1694086800,
2375985,,,"0","0","0",,,,59,1694087111.4285867,1694086800,
2375986,,,"0","0","0",,,,58,1694087111.4286292,1694086800,
2375987,,,64.57448071,64,65,,,,45,1694087111.4286706,1694086800,
2375988,,,211,211,211,,,,44,1694087111.428714,1694086800,
2375989,,,764.5498479971,726.81,1526.78,,,,35,1694087111.4287548,1694086800,
2375990,,,7843.915225398281,7843.8801,7843.9434,,,,36,1694087111.4287949,1694086800,
2375991,,,,,,,129.87564766,3196.2555035399796,41,1694087111.4288402,1694086800,1693540800.00411
2375992,,,,,,,315.6919,7765.409799999895,40,1694087111.4288826,1694086800,
2375993,,,9.9,9.9,9.9,,,,46,1694087111.4289618,1694086800,
2375994,,,120.51234474733336,120.4,120.6,,,,50,1694087111.4290154,1694086800,
2375995,,,"0.087","0.087","0.087",,,,51,1694087111.4290853,1694086800,
2375996,,,,,,,7.687352,18.101685999999944,47,1694087111.4291263,1694086800,
2375997,,,128.99433026659997,128.66,129.2,,,,48,1694087111.4291656,1694086800,
2375998,,,-77.11567375333334,-85,-73,,,,49,1694087111.4292154,1694086800,
2375999,,,2.955161061472536,2.24088998760681,7.8297650838503,,,,2,1694087111.4292564,1694086800,
2376000,,,1.258865352682468,"0.891936196462394",1.90936828016921,,,,3,1694087111.429297,1694086800,
2376001,,,285.1773997278334,255.92,1044.21,,,,24,1694087111.429335,1694086800,
2376002,,,,,,,4343.4384,4343.354899999999,25,1694087111.429374,1694086800,
2376003,,,,,,,"0.0018","0",26,1694087111.4294128,1694086800,
2376004,,,120.74309960463337,120.57,121.12,,,,27,1694087111.429451,1694086800,
2376005,,,479.37613749173335,469.9,500.28,,,,28,1694087111.4294894,1694086800,
2376006,,,,,,,3500.505,3500.3302000000003,29,1694087111.4295278,1694086800,
2376007,,,,,,,2.4905,2.4905,30,1694087111.4295645,1694086800,
2376008,,,120.74309964449999,120.57,121.12,,,,31,1694087111.4296014,1694086800,
2376009,,,-61.047807076666665,-63,-59,,,,13,1694087111.4296465,1694086800,
2376010,,,,,,,55.724,55.724,5,1694087111.4296868,1694086800,
2376011,,,,,,,"0.137",55.844999999993895,6,1694087111.4297292,1694086800,
2376012,,,12.22235439,"0",670,,,,7,1694087111.4297721,1694086800,
2376013,,,28.59184131666667,"0",1069,,,,8,1694087111.4298127,1694086800,
2376014,,,24.534493206666667,"0",1059,,,,9,1694087111.429852,1694086800,
2376015,,,"0.018071127533333335","0",1,,,,10,1694087111.429891,1694086800,
2376016,,,117.93984945999999,116,118,,,,11,1694087111.4299326,1694086800,
2376017,,,"0.24651258604","0",9.213,,,,12,1694087111.429973,1694086800,
2376018,,,-58.51387938333333,-60,-57,,,,22,1694087111.4300137,1694086800,
2376019,,,,,,,433.737,433.737,14,1694087111.430084,1694086800,
2376020,,,,,,,1.293,435.88599999983916,15,1694087111.430123,1694086800,
2376021,,,100.02692520666662,91,115,,,,16,1694087111.4301605,1694086800,
2376022,,,116.92077053333341,105,138,,,,17,1694087111.4302,1694086800,
2376023,,,59.86549542333333,"0",94,,,,18,1694087111.4302409,1694086800,
2376024,,,"0.855556280966667","0.71",1,,,,19,1694087111.430279,1694086800,
2376025,,,125.98318976999998,125,126,,,,20,1694087111.4303174,1694086800,
2376026,,,"0.9284776207200006","0.833",1.094,,,,21,1694087111.4303548,1694086800,
2376027,,,100,100,100,,,,56,1694087111.4303951,1694086800,
2376028,,,73.8,73.8,73.8,,,,57,1694087111.430434,1694086800,
2376029,,,73.4,73.4,73.4,,,,52,1694087111.4304717,1694086800,
2376030,,,57,57,57,,,,53,1694087111.43051,1694086800,
2376226,,,44.8,44.8,44.8,,,,134,1694088310.9575222,1694088000,
2376227,,,20.8,20.8,20.8,,,,135,1694088310.9577286,1694088000,
2376228,,,25.7,25.7,25.7,,,,136,1694088310.95778,1694088000,
2376229,,,24.535000630999996,24.4,24.6,,,,137,1694088310.9578247,1694088000,
2376230,,,961.5348955439999,957.3,964.3,,,,138,1694088310.957867,1694088000,
2376231,,,2957.902475692333,2955.1,2962.1,,,,139,1694088310.9579098,1694088000,
2376232,,,8.6,8.6,8.6,,,,140,1694088310.957953,1694088000,
2376233,,,111.9,111.9,111.9,,,,141,1694088310.9579928,1694088000,
2376234,,,1181.7,1181.7,1181.7,,,,142,1694088310.958066,1694088000,
2376235,,,1.1230075076666668,"0.99",1.33,,,,143,1694088310.9581113,1694088000,
2376236,,,1.1113111808000002,1.08,1.17,,,,144,1694088310.9581838,1694088000,
2376237,,,1.0910246215000001,1.08,1.11,,,,145,1694088310.9582345,1694088000,
2376238,,,,,,,436578.9,180994.00000000003,151,1694088310.9582763,1694088000,
2376239,,,,,,,148583,95499,152,1694088310.9583182,1694088000,
2376240,,,"0.19114456168666663","0.172","0.212",,,,153,1694088310.9583597,1694088000,
2376241,,,"0.15649868961333335","0.107","0.209",,,,154,1694088310.9584012,1694088000,
2376242,,,,,,,967833848,483207641,155,1694088310.9584427,1694088000,
2376243,,,,,,,794854164,413728608,156,1694088310.9584832,1694088000,
2376244,,,23.149984743333327,17,31,,,,146,1694088310.9585226,1694088000,
2376245,,,"0","0","0",,,,59,1694088310.9585643,1694088000,
2376246,,,"0","0","0",,,,58,1694088310.958606,1694088000,
2376247,,,67.32762122,67,68,,,,45,1694088310.9586453,1694088000,
2376248,,,211,211,211,,,,44,1694088310.958686,1694088000,
2376249,,,763.5900660422667,735.63,1541.56,,,,35,1694088310.9587264,1694088000,
2376250,,,7844.172453502018,7844.1357,7844.1998,,,,36,1694088310.9587653,1694088000,
2376251,,,,,,,129.98113062,3196.36098649998,41,1694088310.958804,1694088000,1693540800.00411
2376252,,,,,,,315.9483,7765.666199999895,40,1694088310.958844,1694088000,
2376253,,,9.9,9.9,9.9,,,,46,1694088310.958888,1694088000,
2376254,,,120.74267158766668,120.1,121,,,,50,1694088310.9589283,1694088000,
2376255,,,"0.08680006226666666","0.086","0.087",,,,51,1694088310.958968,1694088000,
2376256,,,,,,,7.690664,18.10499799999994,47,1694088310.9590065,1694088000,
2376257,,,129.4879873406,129.38,129.56,,,,48,1694088310.9590826,1694088000,
2376258,,,-77.30111132,-83,-74,,,,49,1694088310.9591255,1694088000,
2376259,,,641.3865144950332,1.44959842190064,6399.24972079933,,,,2,1694088310.9591665,1694088000,
2376260,,,5.649684285828315,"0.619644915645303",30.9374886725594,,,,3,1694088310.9592056,1694088000,
2376031,,,44.8,44.8,44.8,,,,134,1694087411.275722,1694087100,
2376032,,,20.8,20.8,20.8,,,,135,1694087411.2760966,1694087100,
2376033,,,25.7,25.7,25.7,,,,136,1694087411.2762163,1694087100,
2376034,,,24.522683507,24.4,24.6,,,,137,1694087411.276284,1694087100,
2376035,,,961.1978090453334,957.1,966,,,,138,1694087411.2763462,1694087100,
2376036,,,2958.2145115856665,2953.4,2962.3,,,,139,1694087411.2764194,1694087100,
2376037,,,8.6,8.6,8.6,,,,140,1694087411.2765105,1694087100,
2376038,,,111.9,111.9,111.9,,,,141,1694087411.2765753,1694087100,
2376039,,,1181.7,1181.7,1181.7,,,,142,1694087411.2766542,1694087100,
2376040,,,1.1260830354,"0.93",1.29,,,,143,1694087411.2767227,1694087100,
2376041,,,1.0593425242333332,1.01,1.11,,,,144,1694087411.276787,1694087100,
2376042,,,1.0662683257,1.05,1.08,,,,145,1694087411.2768826,1694087100,
2376043,,,,,,,436414.4,180829.50000000003,151,1694087411.2769504,1694087100,
2376044,,,,,,,148448.2,95364.20000000001,152,1694087411.2770085,1694087100,
2376045,,,"0.19177783022","0.175","0.208",,,,153,1694087411.2771213,1694087100,
2376046,,,"0.15725739122000001","0.122","0.202",,,,154,1694087411.2771816,1694087100,
2376047,,,,,,,967156761,482530554,155,1694087411.2772434,1694087100,
2376048,,,,,,,794221852,413096296,156,1694087411.277299,1694087100,
2376049,,,23.52378777,18,31,,,,146,1694087411.277365,1694087100,
2376050,,,"0","0","0",,,,59,1694087411.2774608,1694087100,
2376051,,,"0","0","0",,,,58,1694087411.2775512,1694087100,
2376052,,,65.16110947666667,65,66,,,,45,1694087411.2776444,1694087100,
2376053,,,211,211,211,,,,44,1694087411.2777398,1694087100,
2376054,,,822.9377238789003,662.26,1452.09,,,,35,1694087411.2778387,1694087100,
2376055,,,7843.982378396654,7843.9434,7844.0118,,,,36,1694087411.2779276,1694087100,
2376056,,,,,,,129.90378742,3196.2836432999798,41,1694087411.2779868,1694087100,1693540800.00411
2376057,,,,,,,315.7603,7765.478199999895,40,1694087411.27809,1694087100,
2376058,,,9.9,9.9,9.9,,,,46,1694087411.2781465,1694087100,
2376059,,,120.37105159933334,119.5,120.6,,,,50,1694087411.2782147,1694087100,
2376060,,,"0.087","0.087","0.087",,,,51,1694087411.2782974,1694087100,
2376061,,,,,,,7.68818,18.102513999999942,47,1694087411.2783947,1694087100,
2376062,,,129.0096046364,128.84,129.2,,,,48,1694087411.2784607,1694087100,
2376063,,,-77.86145212666668,-84,-75,,,,49,1694087411.2785625,1694087100,
2376064,,,1.958467610779868,1.45550969836979,7.8297650838503,,,,2,1694087411.2786365,1694087100,
2376065,,,"0.9205721315534828","0.642744414687871",1.33974974312447,,,,3,1694087411.2788374,1694087100,
2376066,,,237.28175227436665,178.16,964.84,,,,24,1694087411.278904,1694087100,
2376067,,,,,,,4343.4579,4343.3744,25,1694087411.2789576,1694087100,
2376068,,,,,,,"0.0018","0",26,1694087411.279075,1694087100,
2376069,,,120.53050579043334,120.18,120.77,,,,27,1694087411.27915,1694087100,
2376070,,,585.6566021376332,482.01,765.46,,,,28,1694087411.279204,1694087100,
2376071,,,,,,,3500.5539,3500.3791,29,1694087411.2792542,1694087100,
2376072,,,,,,,2.4905,2.4905,30,1694087411.2793021,1694087100,
2376073,,,120.53050616176665,120.18,120.77,,,,31,1694087411.2793815,1694087100,
2376074,,,-61.40491834,-64,-59,,,,13,1694087411.2794523,1694087100,
2376075,,,,,,,55.725,55.725,5,1694087411.2795305,1694087100,
2376076,,,,,,,"0.138",55.84599999999389,6,1694087411.279589,1694087100,
2376077,,,12.69002543,"0",667,,,,7,1694087411.2796404,1694087100,
2376078,,,52.95770627666666,"0",1065,,,,8,1694087411.2797294,1694087100,
2376079,,,48.92862407333334,"0",1057,,,,9,1694087411.279787,1694087100,
2376080,,,"0.01855309466666667","0",1,,,,10,1694087411.2798367,1694087100,
2376081,,,117.89321386666667,116,118,,,,11,1694087411.2798848,1694087100,
2376082,,,"0.4573424529766667","0",9.198,,,,12,1694087411.2799356,1694087100,
2376083,,,-59.10829101333333,-61,-56,,,,22,1694087411.2799847,1694087100,
2376084,,,,,,,433.746,433.746,14,1694087411.2800653,1694087100,
2376085,,,,,,,1.301,435.89399999983914,15,1694087411.280125,1694087100,
2376086,,,99.68921009666661,91,123,,,,16,1694087411.2801723,1694087100,
2376087,,,116.09999807,105,128,,,,17,1694087411.2802358,1694087100,
2376088,,,58.77453525666665,"0",80,,,,18,1694087411.2803078,1694087100,
2376089,,,"0.8587715946000003","0.75",1,,,,19,1694087411.280396,1694087100,
2376090,,,125.98348558,125,126,,,,20,1694087411.280477,1694087100,
2376091,,,"0.9223966470500004","0.832",1.019,,,,21,1694087411.2805648,1694087100,
2376092,,,100,100,100,,,,56,1694087411.2806518,1694087100,
2376093,,,73.8,73.8,73.8,,,,57,1694087411.2807174,1694087100,
2376094,,,73.4,73.4,73.4,,,,52,1694087411.2808063,1694087100,
2376095,,,57,57,57,,,,53,1694087411.2808864,1694087100,
2376136,,,,,,,3500.5944,3500.4196,29,1694087711.2608888,1694087400,
2376137,,,,,,,2.4905,2.4905,30,1694087711.2609315,1694087400,
2376138,,,120.63237658386667,120.29,121.57,,,,31,1694087711.2609766,1694087400,
2376139,,,-62.295755840000005,-65,-60,,,,13,1694087711.261058,1694087400,
2376140,,,,,,,55.725,55.725,5,1694087711.2611082,1694087400,
2376141,,,,,,,"0.138",55.84599999999389,6,1694087711.261154,1694087400,
2376142,,,"0","0","0",,,,7,1694087711.261203,1694087400,
2376143,,,"0","0","0",,,,8,1694087711.2612736,1694087400,
2376144,,,"0","0","0",,,,9,1694087711.2613199,1694087400,
2376145,,,"0","0","0",,,,10,1694087711.2613635,1694087400,
2376146,,,117.84768210666667,117,119,,,,11,1694087711.2614067,1694087400,
2376147,,,"0","0","0",,,,12,1694087711.2614481,1694087400,
2376148,,,-58.97932551666666,-60,-56,,,,22,1694087711.261492,1694087400,
2376149,,,,,,,433.754,433.754,14,1694087711.2615342,1694087400,
2376150,,,,,,,1.31,435.90299999983915,15,1694087711.2615755,1694087400,
2376151,,,99.8380230066667,91,120,,,,16,1694087711.2616162,1694087400,
2376152,,,116.40766702333332,105,143,,,,17,1694087711.2616587,1694087400,
2376153,,,59.301551200000034,"0",102,,,,18,1694087711.261702,1694087400,
2376154,,,"0.8577661941666666","0.7",1,,,,19,1694087711.2617462,1694087400,
2376155,,,126.11646878333333,126,127,,,,20,1694087711.26179,1694087400,
2376156,,,"0.9244026368833332","0.836",1.139,,,,21,1694087711.2618334,1694087400,
2376157,,,100,100,100,,,,56,1694087711.2618756,1694087400,
2376158,,,73.8,73.8,73.8,,,,57,1694087711.2619176,1694087400,
2376159,,,73.4,73.4,73.4,,,,52,1694087711.2619607,1694087400,
2376160,,,57,57,57,,,,53,1694087711.2620037,1694087400,
2376161,,,44.8,44.8,44.8,,,,134,1694088010.9778857,1694087700,
2376162,,,20.8,20.8,20.8,,,,135,1694088010.9781842,1694087700,
2376163,,,25.7,25.7,25.7,,,,136,1694088010.9782667,1694087700,
2376164,,,24.547366820333338,24.5,24.6,,,,137,1694088010.9783368,1694087700,
2376165,,,961.5764915383331,958.7,965,,,,138,1694088010.9783986,1694087700,
2376166,,,2957.8561329080003,2954.4,2960.7,,,,139,1694088010.978466,1694087700,
2376167,,,8.6,8.6,8.6,,,,140,1694088010.978526,1694087700,
2376168,,,111.9,111.9,111.9,,,,141,1694088010.9785912,1694087700,
2376169,,,1181.7,1181.7,1181.7,,,,142,1694088010.9786496,1694087700,
2376170,,,1.1497168471333332,"0.87",1.49,,,,143,1694088010.9787085,1694087700,
2376171,,,1.0981070087333336,1.02,1.16,,,,144,1694088010.9787688,1694087700,
2376172,,,1.0827900558,1.06,1.1,,,,145,1694088010.978828,1694087700,
2376173,,,,,,,436524.3,180939.4,151,1694088010.978892,1694087700,
2376174,,,,,,,148538.3,95454.29999999999,152,1694088010.9789531,1694087700,
2376175,,,"0.19198415564666663","0.18","0.212",,,,153,1694088010.9790118,1694087700,
2376176,,,"0.15761269329999997","0.12","0.203",,,,154,1694088010.979109,1694087700,
2376177,,,,,,,967610284,482984077,155,1694088010.9791691,1694087700,
2376178,,,,,,,794645574,413520018,156,1694088010.9792337,1694087700,
2376179,,,23.527223063333338,18,31,,,,146,1694088010.9792914,1694087700,
2376180,,,"0","0","0",,,,59,1694088010.9793534,1694087700,
2376181,,,"0","0","0",,,,58,1694088010.9794142,1694087700,
2376182,,,66.74784916333333,66,67,,,,45,1694088010.9794729,1694087700,
2376183,,,211,211,211,,,,44,1694088010.9795406,1694087700,
2376184,,,740.2077070451,695.01,1512.85,,,,35,1694088010.9796014,1694087700,
2376185,,,7844.1109955116235,7844.0748,7844.1357,,,,36,1694088010.9796567,1694087700,
2376186,,,,,,,129.95475988,3196.33461575998,41,1694088010.9797165,1694087700,1693540800.00411
2376187,,,,,,,315.8842,7765.6020999998955,40,1694088010.9798079,1694087700,
2376188,,,9.9,9.9,9.9,,,,46,1694088010.9798708,1694087700,
2376189,,,121.10521365566665,120.4,121.3,,,,50,1694088010.9799275,1694087700,
2376190,,,"0.08660257697333333","0.086","0.087",,,,51,1694088010.9799833,1694087700,
2376191,,,,,,,7.689835,18.104168999999942,47,1694088010.9800737,1694087700,
2376192,,,129.2940760964,129.2,129.56,,,,48,1694088010.9801354,1694087700,
2376193,,,-76.23199874333334,-81,-74,,,,49,1694088010.9801917,1694087700,
2376194,,,2.3996416709932022,1.40952124592768,5.54971501996346,,,,2,1694088010.9802477,1694087700,
2376195,,,1.5271864881074029,"0.619644915645303",4.47417132384254,,,,3,1694088010.9803095,1694087700,
2376196,,,267.0050564800334,233.17,1040.5,,,,24,1694088010.9804194,1694087700,
2376197,,,,,,,4343.5023,4343.4187999999995,25,1694088010.9804866,1694087700,
2376198,,,,,,,"0.0018","0",26,1694088010.9805508,1694087700,
2376199,,,121.49187423896666,121.23,122.07,,,,27,1694088010.9806085,1694087700,
2376200,,,473.20379486726665,461.84,492.93,,,,28,1694088010.9806921,1694087700,
2376201,,,,,,,3500.6334,3500.4586000000004,29,1694088010.9807785,1694087700,
2376202,,,,,,,2.4905,2.4905,30,1694088010.9808376,1694087700,
2376203,,,121.49187443480002,121.23,122.07,,,,31,1694088010.9808931,1694087700,
2376204,,,-61.00525868333334,-62,-59,,,,13,1694088010.9809523,1694087700,
2376205,,,,,,,55.726,55.726,5,1694088010.9810066,1694087700,
2376206,,,,,,,"0.14",55.847999999993895,6,1694088010.981111,1694087700,
2376207,,,16.4870756,"0",680,,,,7,1694088010.9811676,1694087700,
2376208,,,58.22419366,"0",1102,,,,8,1694088010.9812202,1694087700,
2376209,,,53.36237673333333,"0",1083,,,,9,1694088010.981269,1694087700,
2376210,,,"0.0150764414","0","0.63",,,,10,1694088010.9813292,1694087700,
2376211,,,118.45206776666666,117,119,,,,11,1694088010.9813774,1694087700,
2376212,,,"0.49778100878333326","0",9.336,,,,12,1694088010.9814293,1694087700,
2376213,,,-58.89381740666668,-60,-58,,,,22,1694088010.981478,1694087700,
2376214,,,,,,,433.762,433.762,14,1694088010.9815276,1694087700,
2376215,,,,,,,1.318,435.91099999983913,15,1694088010.9815772,1694087700,
2376216,,,99.98356280000007,90,132,,,,16,1694088010.981627,1694087700,
2376217,,,117.37530487333339,105,152,,,,17,1694088010.9816751,1694087700,
2376218,,,60.61863330333338,"0",120,,,,18,1694088010.9817238,1694087700,
2376219,,,"0.8523674245333337","0.61",1,,,,19,1694088010.9817944,1694087700,
2376220,,,126.91342496666667,126,127,,,,20,1694088010.9818463,1694087700,
2376221,,,"0.9262973411033328","0.829",1.202,,,,21,1694088010.981895,1694087700,
2376222,,,100,100,100,,,,56,1694088010.9819438,1694087700,
2376223,,,73.8,73.8,73.8,,,,57,1694088010.9819927,1694087700,
2376224,,,73.4,73.4,73.4,,,,52,1694088010.982074,1694087700,
2376225,,,57,57,57,,,,53,1694088010.9821253,1694087700,
2376486,,,44.8,44.8,44.8,,,,134,1694089511.252387,1694089200,
2376487,,,20.83734671466667,20.8,20.9,,,,135,1694089511.2526085,1694089200,
2376488,,,25.647652447,25.6,25.7,,,,136,1694089511.2526605,1694089200,
2376489,,,24.560018896666666,24.5,24.8,,,,137,1694089511.2527046,1694089200,
2376490,,,962.576894194,958.9,971.1,,,,138,1694089511.2527468,1694089200,
2376491,,,2956.858108905666,2948.3,2960.5,,,,139,1694089511.252789,1694089200,
2376492,,,8.6,8.6,8.6,,,,140,1694089511.2528303,1694089200,
2376493,,,111.9,111.9,111.9,,,,141,1694089511.2528698,1694089200,
2376494,,,1181.7,1181.7,1181.7,,,,142,1694089511.252909,1694089200,
2376495,,,1.3027849055333336,"0.97",1.72,,,,143,1694089511.252954,1694089200,
2376496,,,1.2587149879666666,1.18,1.35,,,,144,1694089511.252994,1694089200,
2376497,,,1.1769413406333336,1.14,1.21,,,,145,1694089511.2530756,1694089200,
2376498,,,,,,,436798.9,181214.00000000003,151,1694089511.253124,1694089200,
2376499,,,,,,,148762.7,95678.70000000001,152,1694089511.2531705,1694089200,
2376500,,,"0.19305297017999998","0.178","0.211",,,,153,1694089511.2532096,1694089200,
2376501,,,"0.15785913471999996","0.114","0.208",,,,154,1694089511.2532554,1694089200,
2376502,,,,,,,968744571,484118364,155,1694089511.2532928,1694089200,
2376503,,,,,,,795704370,414578814,156,1694089511.2533379,1694089200,
2376504,,,23.57432817000001,17,31,,,,146,1694089511.2533767,1694089200,
2376505,,,"0","0","0",,,,59,1694089511.2534173,1694089200,
2376506,,,"0","0","0",,,,58,1694089511.2534566,1694089200,
2376507,,,70.03453775999999,70,71,,,,45,1694089511.2535024,1694089200,
2376508,,,211,211,211,,,,44,1694089511.2535436,1694089200,
2376509,,,737.5547907392336,680.07,1847.41,,,,35,1694089511.2535815,1694089200,
2376510,,,7844.80394085198,7844.7108,7844.8287,,,,36,1694089511.2536204,1694089200,
2376261,,,277.4988059791667,255.35,1055.78,,,,24,1694088310.959245,1694088000,
2376262,,,,,,,4343.5258,4343.4423,25,1694088310.9592829,1694088000,
2376263,,,,,,,"0.0018","0",26,1694088310.9593217,1694088000,
2376264,,,121.19900393226666,120.71,121.59,,,,27,1694088310.9593606,1694088000,
2376265,,,486.08948724226667,480.28,490.25,,,,28,1694088310.959401,1694088000,
2376266,,,,,,,3500.674,3500.4992,29,1694088310.9594414,1694088000,
2376267,,,,,,,2.4905,2.4905,30,1694088310.95948,1694088000,
2376268,,,121.19900487273333,120.71,121.59,,,,31,1694088310.9595187,1694088000,
2376269,,,-60.00023269,-61,-58,,,,13,1694088310.9595604,1694088000,
2376270,,,,,,,55.728,55.728,5,1694088310.959601,1694088000,
2376271,,,,,,,"0.141",55.84899999999389,6,1694088310.959643,1694088000,
2376272,,,15.706053916666667,"0",674,,,,7,1694088310.9596868,1694088000,
2376273,,,58.15009398333333,"0",1093,,,,8,1694088310.9597301,1694088000,
2376274,,,53.34493811666666,"0",1091,,,,9,1694088310.9597714,1694088000,
2376275,,,"0.0174805673","0",1,,,,10,1694088310.9598112,1694088000,
2376276,,,117.97328957666667,116,118,,,,11,1694088310.9598517,1694088000,
2376277,,,"0.4943629900033333","0",9.282,,,,12,1694088310.9599204,1694088000,
2376278,,,-58.52784579333333,-60,-56,,,,22,1694088310.9599667,1694088000,
2376279,,,,,,,433.771,433.771,14,1694088310.960009,1694088000,
2376280,,,,,,,1.326,435.9189999998391,15,1694088310.9601007,1694088000,
2376281,,,99.51777594000004,90,110,,,,16,1694088310.9601493,1694088000,
2376282,,,116.18294060666668,106,148,,,,17,1694088310.9601936,1694088000,
2376283,,,59.46940355999997,22,112,,,,18,1694088310.9602358,1694088000,
2376284,,,"0.8569653590333337","0.65","0.98",,,,19,1694088310.9602797,1694088000,
2376285,,,126.47930033333336,126,127,,,,20,1694088310.9603205,1694088000,
2376286,,,"0.91912383899","0.836",1.173,,,,21,1694088310.960361,1694088000,
2376287,,,100,100,100,,,,56,1694088310.9604006,1694088000,
2376288,,,73.8,73.8,73.8,,,,57,1694088310.9604404,1694088000,
2376289,,,73.4,73.4,73.4,,,,52,1694088310.9604785,1694088000,
2376290,,,57,57,57,,,,53,1694088310.9605186,1694088000,
2376551,,,44.77765874766667,44.7,44.8,,,,134,1694089811.2534857,1694089500,
2376552,,,20.812653947666668,20.8,20.9,,,,135,1694089811.2537484,1694089500,
2376553,,,25.68734597433333,25.6,25.7,,,,136,1694089811.2538378,1694089500,
2376554,,,24.509998695333334,24.4,24.6,,,,137,1694089811.253921,1694089500,
2376555,,,960.7535838593337,957.2,964.6,,,,138,1694089811.2539926,1694089500,
2376556,,,2958.6687447343324,2954.8,2962.2,,,,139,1694089811.2540982,1694089500,
2376557,,,8.6,8.6,8.6,,,,140,1694089811.2543793,1694089500,
2376558,,,111.9,111.9,111.9,,,,141,1694089811.254457,1694089500,
2376559,,,1181.7,1181.7,1181.7,,,,142,1694089811.254536,1694089500,
2376560,,,1.860339013333334,1.2,2.28,,,,143,1694089811.2546105,1694089500,
2376561,,,1.5265393515666665,1.22,1.69,,,,144,1694089811.2546864,1694089500,
2376562,,,1.3024167097,1.18,1.39,,,,145,1694089811.254762,1694089500,
2376563,,,,,,,436854.1,181269.19999999998,151,1694089811.2548382,1694089500,
2376564,,,,,,,148807.9,95723.9,152,1694089811.2549083,1694089500,
2376565,,,"0.19290148513333333","0.179","0.212",,,,153,1694089811.2549822,1694089500,
2376566,,,"0.15831965302333334","0.123","0.208",,,,154,1694089811.2551033,1694089500,
2376567,,,,,,,968974583,484348376,155,1694089811.2551768,1694089500,
2376568,,,,,,,795918316,414792760,156,1694089811.2552485,1694089500,
2376569,,,23.704143753333334,18,31,,,,146,1694089811.2553241,1694089500,
2376570,,,"0","0","0",,,,59,1694089811.2554002,1694089500,
2376571,,,"0","0","0",,,,58,1694089811.2554736,1694089500,
2376572,,,71,71,71,,,,45,1694089811.255541,1694089500,
2376573,,,211,211,211,,,,44,1694089811.255613,1694089500,
2376574,,,698.8956331649001,677.21,731.11,,,,35,1694089811.2556846,1694089500,
2376575,,,7844.862896427228,7844.8287,7844.888,,,,36,1694089811.2557533,1694089500,
2376576,,,,,,,130.2642561,3196.6441119799797,41,1694089811.2558262,1694089500,1693540800.00411
2376577,,,,,,,316.6365,7766.354399999895,40,1694089811.255905,1694089500,
2376578,,,7.138268603666667,1.2,9.9,,,,46,1694089811.2559767,1694089500,
2376579,,,120.26854665666666,120.1,120.6,,,,50,1694089811.2560833,1694089500,
2376580,,,"0.06563762930333333","0.02","0.087",,,,51,1694089811.2561598,1694089500,
2376581,,,,,,,7.694623,18.108956999999943,47,1694089811.2562287,1694089500,
2376582,,,130.1851552388,129.2,130.28,,,,48,1694089811.2562976,1694089500,
2376583,,,-79.40060226666667,-83,-74,,,,49,1694089811.2563915,1694089500,
2376584,,,116.10914292556944,1.6002895752413,1069.8278666367,,,,2,1694089811.2564662,1694089500,
2376585,,,3.4536924265288045,"0.775604598213404",21.7446217015573,,,,3,1694089811.2565398,1694089500,
2376586,,,311.70746783653334,299.26,344.09,,,,24,1694089811.256611,1694089500,
2376587,,,,,,,4343.8241,4343.740599999999,25,1694089811.2566874,1694089500,
2376588,,,,,,,"0.0018","0",26,1694089811.2567587,1694089500,
2376589,,,120.63227013476666,120.29,121.05,,,,27,1694089811.2568312,1694089500,
2376590,,,387.1893643236333,377.43,406.92,,,,28,1694089811.2569046,1694089500,
2376591,,,,,,,3501.0639,3500.8891000000003,29,1694089811.2569761,1694089500,
2376592,,,,,,,2.4905,2.4905,30,1694089811.2570872,1694089500,
2376593,,,120.63227021893336,120.29,121.05,,,,31,1694089811.2571611,1694089500,
2376594,,,-64.89341876666667,-68,-61,,,,13,1694089811.2572374,1694089500,
2376595,,,,,,,55.732,55.732,5,1694089811.2573094,1694089500,
2376596,,,,,,,"0.145",55.85299999999389,6,1694089811.2573807,1694089500,
2376597,,,1.5393086466666668,"0",82,,,,7,1694089811.2574515,1694089500,
2376598,,,19.9935929,"0",1065,,,,8,1694089811.2575214,1694089500,
2376599,,,19.93799508,"0",1062,,,,9,1694089811.257588,1694089500,
2376600,,,"0.0015019615999999998","0","0.08",,,,10,1694089811.2576613,1694089500,
2376601,,,117.41479352666667,116,118,,,,11,1694089811.2577333,1694089500,
2376602,,,"0.17239459035333335","0",9.182,,,,12,1694089811.2578046,1694089500,
2376603,,,-59.38779530666667,-62,-58,,,,22,1694089811.257882,1694089500,
2376604,,,,,,,433.813,433.813,14,1694089811.2579544,1694089500,
2376605,,,,,,,1.368,435.9609999998391,15,1694089811.258062,1694089500,
2376606,,,101.09757098666672,91,140,,,,16,1694089811.2581372,1694089500,
2376607,,,117.35708226333335,105,150,,,,17,1694089811.2582114,1694089500,
2376608,,,58.501833289999944,"0",87,,,,18,1694089811.2582803,1694089500,
2376609,,,"0.8612983560000004","0.72",1,,,,19,1694089811.2583528,1694089500,
2376610,,,125.91416179000002,125,126,,,,20,1694089811.258427,1694089500,
2376317,,,,,,,316.0112,7765.729099999895,40,1694088610.9595695,1694088300,
2376318,,,9.9,9.9,9.9,,,,46,1694088610.9596112,1694088300,
2376319,,,120.47506128600003,120.4,120.7,,,,50,1694088610.9596555,1694088300,
2376320,,,"0.087","0.087","0.087",,,,51,1694088610.9596999,1694088300,
2376321,,,,,,,7.691492,18.105825999999944,47,1694088610.9597468,1694088300,
2376322,,,129.56,129.56,129.56,,,,48,1694088610.9597921,1694088300,
2376323,,,-76.40110750999999,-83,-74,,,,49,1694088610.959834,1694088300,
2376324,,,1.6503897109577015,1.42813318517894,2.08912368448248,,,,2,1694088610.9598744,1694088300,
2376325,,,"0.8776806902412142","0.582536984606979",1.08472274032227,,,,3,1694088610.959945,1694088300,
2376326,,,268.1424524391667,255.35,296.19,,,,24,1694088610.96007,1694088300,
2376327,,,,,,,4343.5482,4343.4646999999995,25,1694088610.9601245,1694088300,
2376328,,,,,,,"0.0018","0",26,1694088610.9601672,1694088300,
2376329,,,120.61180842849998,119.61,120.96,,,,27,1694088610.9602082,1694088300,
2376330,,,716.6692727794667,457.34,1820.7,,,,28,1694088610.9602826,1694088300,
2376331,,,,,,,3500.7145,3500.5397000000003,29,1694088610.9603453,1694088300,
2376332,,,,,,,2.4905,2.4905,30,1694088610.9603899,1694088300,
2376333,,,120.6118085288667,119.61,120.96,,,,31,1694088610.9604335,1694088300,
2376334,,,-59.90006547333334,-61,-58,,,,13,1694088610.9604807,1694088300,
2376335,,,,,,,55.728,55.728,5,1694088610.9605224,1694088300,
2376336,,,,,,,"0.141",55.84899999999389,6,1694088610.9605632,1694088300,
2376337,,,"0","0","0",,,,7,1694088610.960601,1694088300,
2376338,,,"0","0","0",,,,8,1694088610.96064,1694088300,
2376339,,,"0","0","0",,,,9,1694088610.960682,1694088300,
2376340,,,"0","0","0",,,,10,1694088610.9607334,1694088300,
2376341,,,118,118,118,,,,11,1694088610.9608085,1694088300,
2376342,,,"0","0","0",,,,12,1694088610.9608545,1694088300,
2376343,,,-58.87929938666668,-60,-56,,,,22,1694088610.9608963,1694088300,
2376344,,,,,,,433.779,433.779,14,1694088610.9609416,1694088300,
2376345,,,,,,,1.335,435.92799999983913,15,1694088610.960987,1694088300,
2376346,,,99.48681779666664,90,121,,,,16,1694088610.9610808,1694088300,
2376347,,,116.98668232333337,105,147,,,,17,1694088610.9611588,1694088300,
2376348,,,60.801601310000045,"0",94,,,,18,1694088610.961558,1694088300,
2376349,,,"0.8513468675000002","0.73",1,,,,19,1694088610.9616387,1694088300,
2376350,,,126,126,126,,,,20,1694088610.9616847,1694088300,
2376351,,,"0.9288115405766665","0.835",1.167,,,,21,1694088610.96173,1694088300,
2376352,,,100,100,100,,,,56,1694088610.9617739,1694088300,
2376353,,,73.8,73.8,73.8,,,,57,1694088610.9618163,1694088300,
2376354,,,73.4,73.4,73.4,,,,52,1694088610.961858,1694088300,
2376355,,,57,57,57,,,,53,1694088610.961898,1694088300,
2376616,,,44.7,44.7,44.7,,,,134,1694090111.2359285,1694089800,
2376617,,,20.8,20.8,20.8,,,,135,1694090111.2361708,1694089800,
2376618,,,25.7,25.7,25.7,,,,136,1694090111.2362218,1694089800,
2376619,,,24.547660282666673,24.4,24.6,,,,137,1694090111.2362652,1694089800,
2376620,,,961.846160678333,958,964.1,,,,138,1694090111.236307,1694089800,
2376621,,,2957.566507346667,2955.3,2961.4,,,,139,1694090111.2363472,1694089800,
2376622,,,8.6,8.6,8.6,,,,140,1694090111.2363899,1694089800,
2376623,,,111.9,111.9,111.9,,,,141,1694090111.2364292,1694089800,
2376624,,,1181.7,1181.7,1181.7,,,,142,1694090111.2364957,1694089800,
2376625,,,1.3886291685666667,1.08,1.79,,,,143,1694090111.2365353,1694089800,
2376626,,,1.5372296881666667,1.38,1.67,,,,144,1694090111.2365935,1694089800,
2376627,,,1.3773333650000001,1.34,1.4,,,,145,1694090111.2366624,1694089800,
2376628,,,,,,,436909.3,181324.4,151,1694090111.2367308,1694089800,
2376629,,,,,,,148853,95769,152,1694090111.2367744,1694089800,
2376630,,,"0.19311176833666663","0.179","0.209",,,,153,1694090111.236814,1694089800,
2376631,,,"0.15758076209","0.112","0.203",,,,154,1694090111.2368534,1694089800,
2376632,,,,,,,969205126,484578919,155,1694090111.236892,1694089800,
2376633,,,,,,,796132870,415007314,156,1694090111.2369292,1694089800,
2376634,,,23.52439128666667,18,31,,,,146,1694090111.2370107,1694089800,
2376635,,,"0","0","0",,,,59,1694090111.2370932,1694089800,
2376636,,,"0","0","0",,,,58,1694090111.237133,1694089800,
2376637,,,71.61438097999999,71,72,,,,45,1694090111.2371712,1694089800,
2376638,,,211,211,211,,,,44,1694090111.237212,1694089800,
2376639,,,746.3007428494334,710.4,1958.22,,,,35,1694090111.237253,1694089800,
2376640,,,7844.924713513344,7844.888,7844.9498,,,,36,1694090111.237291,1694089800,
2376641,,,,,,,130.28968062,3196.6695364999796,41,1694090111.2373292,1694089800,1693540800.00411
2376642,,,,,,,316.6983,7766.416199999895,40,1694090111.2373703,1694089800,
2376643,,,1.2,1.2,1.2,,,,46,1694090111.2374098,1694089800,
2376644,,,120.03584821766667,119.9,120.3,,,,50,1694090111.2374508,1694089800,
2376645,,,"0.02047924111","0.02","0.021",,,,51,1694090111.2374897,1694089800,
2376646,,,,,,,7.694721,18.109054999999945,47,1694090111.237528,1694089800,
2376647,,,130.4256914048,130.28,130.64,,,,48,1694090111.2375665,1694089800,
2376648,,,-80.65794527999999,-84,-75,,,,49,1694090111.2376068,1694089800,
2376649,,,128.03961141890616,1.63479076603186,1109.96123059889,,,,2,1694090111.2376466,1694089800,
2376650,,,2.9728356386668833,"0.738863837983934",13.5078789295,,,,3,1694090111.2376862,1694089800,
2376651,,,344.4499113454667,310.79,1556.49,,,,24,1694090111.2377255,1694089800,
2376652,,,,,,,4343.8523,4343.768799999999,25,1694090111.2377646,1694089800,
2376653,,,,,,,"0.0018","0",26,1694090111.237803,1694089800,
2376654,,,120.47871663670003,120.12,121.02,,,,27,1694090111.2378402,1694089800,
2376655,,,401.8380776672334,399.24,406.85,,,,28,1694090111.237879,1694089800,
2376656,,,,,,,3501.0975,3500.9227,29,1694090111.237918,1694089800,
2376657,,,,,,,2.4905,2.4905,30,1694090111.2379637,1694089800,
2376658,,,120.47871711186664,120.12,121.02,,,,31,1694090111.238001,1694089800,
2376659,,,-63.29843120333334,-65,-61,,,,13,1694090111.2380686,1694089800,
2376660,,,,,,,55.733,55.733,5,1694090111.2381072,1694089800,
2376661,,,,,,,"0.146",55.85399999999389,6,1694090111.238145,1694089800,
2376662,,,15.080891070000002,"0",664,,,,7,1694090111.238184,1694089800,
2376663,,,52.503947966666665,"0",1058,,,,8,1694090111.2382264,1694089800,
2376664,,,48.33104467,"0",1044,,,,9,1694090111.2382653,1694089800,
2376665,,,"0.0206349769","0",1,,,,10,1694090111.2383053,1694089800,
2376666,,,117.04027401000002,115,118,,,,11,1694090111.238344,1694089800,
2376421,,,44.87500979833333,44.8,44.9,,,,134,1694089211.1170785,1694088900,
2376422,,,20.875009890333338,20.8,20.9,,,,135,1694089211.1172807,1694088900,
2376423,,,25.624990089333334,25.6,25.7,,,,136,1694089211.1173315,1694088900,
2376424,,,24.515010823,24.4,24.6,,,,137,1694089211.1173701,1694088900,
2376425,,,961.0138488646669,957.9,966.1,,,,138,1694089211.117408,1694088900,
2376426,,,2958.4161235686665,2953.4,2961.6,,,,139,1694089211.1174443,1694088900,
2376427,,,8.6,8.6,8.6,,,,140,1694089211.1174817,1694088900,
2376428,,,111.9,111.9,111.9,,,,141,1694089211.1175175,1694088900,
2376429,,,1181.7,1181.7,1181.7,,,,142,1694089211.1175518,1694088900,
2376430,,,1.190939143366667,"0.98",1.38,,,,143,1694089211.117586,1694088900,
2376431,,,1.1785265873666664,1.13,1.22,,,,144,1694089211.117621,1694088900,
2376432,,,1.1299994260333335,1.11,1.15,,,,145,1694089211.1176565,1694088900,
2376433,,,,,,,436743.6,181158.69999999998,151,1694089211.1176944,1694088900,
2376434,,,,,,,148717.6,95633.6,152,1694089211.1177292,1694088900,
2376435,,,"0.19304659368333335","0.178","0.214",,,,153,1694089211.1177638,1694088900,
2376436,,,"0.15792335023333332","0.115","0.209",,,,154,1694089211.1177993,1694088900,
2376437,,,,,,,968513714,483887507,155,1694089211.1178343,1694088900,
2376438,,,,,,,795488883,414363327,156,1694089211.1178691,1694088900,
2376439,,,23.82815081,18,32,,,,146,1694089211.1179044,1694088900,
2376440,,,"0","0","0",,,,59,1694089211.1179411,1694088900,
2376441,,,"0","0","0",,,,58,1694089211.117976,1694088900,
2376442,,,69.48775363333333,69,70,,,,45,1694089211.1180122,1694088900,
2376443,,,211,211,211,,,,44,1694089211.1181388,1694088900,
2376444,,,4859.449933224301,732.41,6055.7,,,,35,1694089211.1181772,1694088900,
2376445,,,7844.532205521123,7844.3605,7844.7108,,,,36,1694089211.118223,1694088900,
2376446,,,,,,,130.19135602,3196.5712118999795,41,1694089211.1182778,1694088900,1693540800.00411
2376447,,,,,,,316.4593,7766.177199999895,40,1694089211.118336,1694088900,
2376448,,,9.9,9.9,9.9,,,,46,1694089211.1183794,1694088900,
2376449,,,119.60076039466668,119.3,120.4,,,,50,1694089211.118426,1694088900,
2376450,,,"0.08747923994","0.087","0.088",,,,51,1694089211.118471,1694088900,
2376451,,,,,,,7.693147,18.107480999999943,47,1694089211.1185126,1694088900,
2376452,,,129.919995758,129.74,130.1,,,,48,1694089211.1185586,1694088900,
2376453,,,-79.03263405666667,-82,-74,,,,49,1694089211.118619,1694088900,
2376454,,,146.408389888223,2.69184216187485,1171.82190041509,,,,2,1694089211.118665,1694088900,
2376455,,,42.16274283999439,1.07489038647059,370.516703167874,,,,3,1694089211.1187046,1694088900,
2376456,,,2358.3572340451333,280.29,3315.14,,,,24,1694089211.1187449,1694088900,
2376457,,,,,,,4343.7408,4343.657299999999,25,1694089211.1187866,1694088900,
2376458,,,,,,,"0.0018","0",26,1694089211.1188314,1694088900,
2376459,,,119.90123576876667,119.57,120.8,,,,27,1694089211.1188893,1694088900,
2376460,,,2501.067775210666,400.54,2803.71,,,,28,1694089211.1189566,1694088900,
2376461,,,,,,,3500.97,3500.7952,29,1694089211.119019,1694088900,
2376462,,,,,,,2.4905,2.4905,30,1694089211.1191146,1694088900,
2376463,,,119.90123564046667,119.57,120.8,,,,31,1694089211.1191607,1694088900,
2376464,,,-60.00047456333333,-61,-58,,,,13,1694089211.1192088,1694088900,
2376465,,,,,,,55.73,55.73,5,1694089211.1192558,1694088900,
2376466,,,,,,,"0.143",55.85099999999389,6,1694089211.1193018,1694088900,
2376467,,,17.326663416666666,"0",878,,,,7,1694089211.1193442,1694088900,
2376468,,,45.76359368666667,"0",1663,,,,8,1694089211.119395,1694088900,
2376469,,,40.54567549,"0",1500,,,,9,1694089211.1194384,1694088900,
2376470,,,"0.014775284166666666","0","0.63",,,,10,1694089211.1194918,1694088900,
2376471,,,117.02660133333333,115,118,,,,11,1694089211.1195338,1694088900,
2376472,,,"0.3974973367366667","0",14.249,,,,12,1694089211.1195812,1694088900,
2376473,,,-58.59359386333333,-61,-56,,,,22,1694089211.1196227,1694088900,
2376474,,,,,,,433.796,433.796,14,1694089211.119663,1694088900,
2376475,,,,,,,1.352,435.9449999998391,15,1694089211.1197045,1694088900,
2376476,,,99.5134523866667,90,111,,,,16,1694089211.119757,1694088900,
2376477,,,116.20949076000002,104,132,,,,17,1694089211.1198084,1694088900,
2376478,,,59.462786146666716,16,86,,,,18,1694089211.1198554,1694088900,
2376479,,,"0.8574916639333332","0.74","0.99",,,,19,1694089211.1199026,1694088900,
2376480,,,125.06711409999998,124,126,,,,20,1694089211.1199467,1694088900,
2376481,,,"0.9295044180499998","0.836",1.058,,,,21,1694089211.1199968,1694088900,
2376482,,,100,100,100,,,,56,1694089211.1200862,1694088900,
2376483,,,73.85887934933334,73.8,73.9,,,,57,1694089211.120137,1694088900,
2376484,,,73.4,73.4,73.4,,,,52,1694089211.1202097,1694088900,
2376485,,,57,57,57,,,,53,1694089211.1202557,1694088900,
2376511,,,,,,,130.23986008,3196.6197159599797,41,1694089511.2536588,1694089200,1693540800.00411
2376512,,,,,,,316.5772,7766.295099999895,40,1694089511.253699,1694089200,
2376513,,,9.9,9.9,9.9,,,,46,1694089511.253737,1694089200,
2376514,,,120.207164865,119.4,120.5,,,,50,1694089511.2537735,1694089200,
2376515,,,"0.08712075956666666","0.087","0.088",,,,51,1694089511.2538111,1694089200,
2376516,,,,,,,7.693976,18.108309999999943,47,1694089511.2538507,1694089200,
2376517,,,129.93187821619998,129.2,130.28,,,,48,1694089511.2539024,1694089200,
2376518,,,-79.69619172,-83,-74,,,,49,1694089511.253941,1694089200,
2376519,,,176.17700852501093,2.81887461793213,1465.60841136852,,,,2,1694089511.2539775,1694089200,
2376520,,,4.806515636915097,1.37369740876973,11.0919765911427,,,,3,1694089511.2540138,1694089200,
2376521,,,342.96894842323326,299.68,1466.54,,,,24,1694089511.2540793,1694089200,
2376522,,,,,,,4343.7967,4343.713199999999,25,1694089511.254117,1694089200,
2376523,,,,,,,"0.0018","0",26,1694089511.2541523,1694089200,
2376524,,,120.79420261763335,120.38,121.47,,,,27,1694089511.2541873,1694089200,
2376525,,,394.59577665456663,378.87,405.54,,,,28,1694089511.2542233,1694089200,
2376526,,,,,,,3501.032,3500.8572000000004,29,1694089511.2542582,1694089200,
2376527,,,,,,,2.4905,2.4905,30,1694089511.2543004,1694089200,
2376528,,,120.79420188029998,120.38,121.47,,,,31,1694089511.2543766,1694089200,
2376529,,,-61.09992706333333,-62,-60,,,,13,1694089511.2544277,1694089200,
2376530,,,,,,,55.732,55.732,5,1694089511.2544734,1694089200,
2376531,,,,,,,"0.145",55.85299999999389,6,1694089511.2545593,1694089200,
2376532,,,13.028199506666665,"0",670,,,,7,1694089511.2546127,1694089200,
2376533,,,36.87378033666666,"0",1070,,,,8,1694089511.2546532,1694089200,
2376534,,,32.82635553,"0",1062,,,,9,1694089511.2546904,1694089200,
2376535,,,"0.012295140833333334","0","0.63",,,,10,1694089511.254728,1694089200,
2376536,,,117.82406222333331,116,118,,,,11,1694089511.2547667,1694089200,
2376537,,,"0.31775684545","0",9.22,,,,12,1694089511.2548058,1694089200,
2376538,,,-58.708940956666666,-60,-57,,,,22,1694089511.2548442,1694089200,
2376539,,,,,,,433.804,433.804,14,1694089511.2548816,1694089200,
2376540,,,,,,,1.36,435.9529999998391,15,1694089511.2549198,1694089200,
2376541,,,100.2128755333333,90,120,,,,16,1694089511.2549562,1694089200,
2376542,,,117.12216007000002,105,141,,,,17,1694089511.2549942,1694089200,
2376543,,,59.93225726000001,"0",95,,,,18,1694089511.2550628,1694089200,
2376544,,,"0.8563364046666665","0.73",1,,,,19,1694089511.2551029,1694089200,
2376545,,,125.97620041333336,125,126,,,,20,1694089511.255149,1694089200,
2376546,,,"0.9309327110033331","0.839",1.122,,,,21,1694089511.2551904,1694089200,
2376547,,,100,100,100,,,,56,1694089511.2552285,1694089200,
2376548,,,73.9,73.9,73.9,,,,57,1694089511.2552657,1694089200,
2376549,,,73.4,73.4,73.4,,,,52,1694089511.2553034,1694089200,
2376550,,,57,57,57,,,,53,1694089511.2557414,1694089200,
2376811,,,44.8,44.8,44.8,,,,134,1694091011.099737,1694090700,
2376812,,,20.8,20.8,20.8,,,,135,1694091011.0999584,1694090700,
2376813,,,25.7,25.7,25.7,,,,136,1694091011.100018,1694090700,
2376814,,,24.505130723,24.4,24.6,,,,137,1694091011.100114,1694090700,
2376815,,,960.2938052716667,957.5,964.2,,,,138,1694091011.1001623,1694090700,
2376816,,,2959.131196779333,2955.3,2961.9,,,,139,1694091011.1002073,1694090700,
2376817,,,8.6,8.6,8.6,,,,140,1694091011.1002498,1694090700,
2376818,,,111.9,111.9,111.9,,,,141,1694091011.100293,1694090700,
2376819,,,1181.7,1181.7,1181.7,,,,142,1694091011.1003344,1694090700,
2376820,,,1.0452376737000002,"0.83",1.43,,,,143,1694091011.1003742,1694090700,
2376821,,,1.118107370966667,1.07,1.18,,,,144,1694091011.100414,1694090700,
2376822,,,1.2196436959999999,1.2,1.26,,,,145,1694091011.100454,1694090700,
2376823,,,,,,,437073.5,181488.6,151,1694091011.1004944,1694090700,
2376824,,,,,,,148987.2,95903.20000000001,152,1694091011.100534,1694090700,
2376825,,,"0.19033779699666664","0.179","0.21",,,,153,1694091011.1005735,1694090700,
2376826,,,"0.15634921568333335","0.115","0.204",,,,154,1694091011.100614,1694090700,
2376827,,,,,,,969874582,485248375,155,1694091011.100656,1694090700,
2376828,,,,,,,796756287,415630731,156,1694091011.1007,1694090700,
2376829,,,23.30450686,18,31,,,,146,1694091011.1008067,1694090700,
2376830,,,"0","0","0",,,,59,1694091011.1008759,1694090700,
2376831,,,"0","0","0",,,,58,1694091011.1009243,1694090700,
2376832,,,73.78114296666666,73,74,,,,45,1694091011.1009686,1694090700,
2376833,,,211,211,211,,,,44,1694091011.1010144,1694090700,
2376834,,,743.2094279021,708.42,1984.76,,,,35,1694091011.1010938,1694090700,
2376835,,,7845.103628719078,7845.0686,7845.1303,,,,36,1694091011.1011417,1694090700,
2376836,,,,,,,130.36393832,3196.7437941999797,41,1694091011.101185,1694090700,1693540800.00411
2376837,,,,,,,316.8788,7766.596699999895,40,1694091011.10123,1694090700,
2376838,,,1.180000074,1.1,1.2,,,,46,1694091011.101272,1694090700,
2376839,,,120.604151651,120.5,120.8,,,,50,1694091011.1013145,1694090700,
2376840,,,"0.014735946806666664","0","0.021",,,,51,1694091011.101365,1694090700,
2376841,,,,,,,7.695019,18.109352999999942,47,1694091011.101407,1694090700,
2376842,,,131.2539384488,131,131.36,,,,48,1694091011.1014557,1694090700,
2376843,,,-79.38903158,-84,-74,,,,49,1694091011.1014981,1694090700,
2376844,,,141.37629744504886,1.8959747730514,1399.76782531032,,,,2,1694091011.1015375,1694090700,
2376845,,,2.8730256827973473,1.23135881740468,14.3397995245419,,,,3,1694091011.101578,1694090700,
2376846,,,342.72958967906663,311.03,1580.53,,,,24,1694091011.1016154,1694090700,
2376847,,,,,,,4343.934,4343.8505,25,1694091011.1016548,1694090700,
2376848,,,,,,,"0.0018","0",26,1694091011.1016934,1694090700,
2376849,,,120.99842259706672,120.86,121.4,,,,27,1694091011.1017313,1694090700,
2376850,,,400.4786307531668,396.3,412.22,,,,28,1694091011.10177,1694090700,
2376851,,,,,,,3501.1963,3501.0215000000003,29,1694091011.10181,1694090700,
2376852,,,,,,,2.4905,2.4905,30,1694091011.1018488,1694090700,
2376853,,,120.99842291513335,120.86,121.4,,,,31,1694091011.1018867,1694090700,
2376854,,,-63.00015864000001,-64,-62,,,,13,1694091011.1019287,1694090700,
2376855,,,,,,,55.735,55.735,5,1694091011.101969,1694090700,
2376856,,,,,,,"0.148",55.855999999993884,6,1694091011.102014,1694090700,
2376857,,,14.369258673333334,"0",670,,,,7,1694091011.1020992,1694090700,
2376858,,,35.70612843333333,"0",1070,,,,8,1694091011.102141,1694090700,
2376859,,,30.91595406333333,"0",1064,,,,9,1694091011.102181,1694090700,
2376860,,,"0.0135124503","0","0.63",,,,10,1694091011.1022213,1694090700,
2376861,,,117.92972667666666,115,118,,,,11,1694091011.1022594,1694090700,
2376862,,,"0.3078478346533333","0",9.228,,,,12,1694091011.1022968,1694090700,
2376863,,,-60.014744603333334,-63,-57,,,,22,1694091011.1023355,1694090700,
2376864,,,,,,,433.846,433.846,14,1694091011.1023755,1694090700,
2376865,,,,,,,1.402,435.9949999998391,15,1694091011.102416,1694090700,
2376866,,,100.11893893999996,90,120,,,,16,1694091011.1024551,1694090700,
2376867,,,116.57243461999994,105,135,,,,17,1694091011.1024961,1694090700,
2376868,,,59.19449473333334,26,90,,,,18,1694091011.102542,1694090700,
2376869,,,"0.8591495966666671","0.73","0.97",,,,19,1694091011.1025817,1694090700,
2376870,,,125.97982582333333,125,126,,,,20,1694091011.1026208,1694090700,
2376871,,,"0.9250130373666662","0.834",1.069,,,,21,1694091011.10266,1694090700,
2376872,,,100,100,100,,,,56,1694091011.102698,1694090700,
2376873,,,73.935032052,73.9,74.1,,,,57,1694091011.1027348,1694090700,
2376874,,,73.4,73.4,73.4,,,,52,1694091011.1027737,1694090700,
2376875,,,57,57,57,,,,53,1694091011.102812,1694090700,
2377136,,,44.8,44.8,44.8,,,,134,1694092512.8461897,1694092200,
2377137,,,20.8,20.8,20.8,,,,135,1694092512.8464012,1694092200,
2377138,,,25.7,25.7,25.7,,,,136,1694092512.8464556,1694092200,
2377139,,,24.545000296666668,24.4,24.6,,,,137,1694092512.846503,1694092200,
2377140,,,962.1590558920001,957.9,966,,,,138,1694092512.8465457,1694092200,
2377141,,,2957.2509519190003,2953.4,2961.6,,,,139,1694092512.846597,1694092200,
2377142,,,8.6,8.6,8.6,,,,140,1694092512.846639,1694092200,
2377143,,,111.9,111.9,111.9,,,,141,1694092512.846678,1694092200,
2377144,,,1181.7,1181.7,1181.7,,,,142,1694092512.8467183,1694092200,
2377145,,,1.2781247108666667,"0.93",1.61,,,,143,1694092512.8467622,1694092200,
2376611,,,"0.9339595189366673","0.835",1.193,,,,21,1694089811.2585006,1694089500,
2376612,,,100,100,100,,,,56,1694089811.258572,1694089500,
2376613,,,73.9,73.9,73.9,,,,57,1694089811.2586446,1694089500,
2376614,,,73.4,73.4,73.4,,,,52,1694089811.258716,1694089500,
2376615,,,57,57,57,,,,53,1694089811.2587886,1694089500,
2376876,,,44.8,44.8,44.8,,,,134,1694091311.1529994,1694091000,
2376877,,,20.8,20.8,20.8,,,,135,1694091311.153336,1694091000,
2376878,,,25.7,25.7,25.7,,,,136,1694091311.1534247,1694091000,
2376879,,,24.530001557666665,24.4,24.7,,,,137,1694091311.1535099,1694091000,
2376880,,,961.2078801616667,957.7,967.2,,,,138,1694091311.1535985,1694091000,
2376881,,,2958.2243277140005,2952.2,2961.7,,,,139,1694091311.1536891,1694091000,
2376882,,,8.6,8.6,8.6,,,,140,1694091311.153772,1694091000,
2376883,,,111.9,111.9,111.9,,,,141,1694091311.1538546,1694091000,
2376884,,,1181.7,1181.7,1181.7,,,,142,1694091311.1539383,1694091000,
2376885,,,1.1337981381999997,"0.95",1.49,,,,143,1694091311.1540165,1694091000,
2376886,,,1.1352836913,1.1,1.2,,,,144,1694091311.1541307,1694091000,
2376887,,,1.1913365774666669,1.17,1.21,,,,145,1694091311.1542008,1694091000,
2376888,,,,,,,437128.1,181543.19999999998,151,1694091311.1542702,1694091000,
2376889,,,,,,,149031.9,95947.9,152,1694091311.1543405,1694091000,
2376890,,,"0.19053678568000001","0.18","0.21",,,,153,1694091311.1544335,1694091000,
2376891,,,"0.15593294446","0.108","0.207",,,,154,1694091311.154487,1694091000,
2376892,,,,,,,970094939,485468732,155,1694091311.1545296,1694091000,
2376893,,,,,,,796962251,415836695,156,1694091311.1548855,1694091000,
2376894,,,23.151561269999995,17,30,,,,146,1694091311.1550183,1694091000,
2376895,,,"0","0","0",,,,59,1694091311.155179,1694091000,
2376896,,,"0","0","0",,,,58,1694091311.155269,1694091000,
2376897,,,74.35761595666666,74,75,,,,45,1694091311.1553767,1694091000,
2376898,,,211,211,211,,,,44,1694091311.1554806,1694091000,
2376899,,,909.2617007858001,708.42,1691.19,,,,35,1694091311.155597,1694091000,
2376900,,,7845.171664885203,7845.1303,7845.2038,,,,36,1694091311.1556575,1694091000,
2376901,,,,,,,130.39417622,3196.7740320999796,41,1694091311.1557114,1694091000,1693540800.00411
2376902,,,,,,,316.9523,7766.670199999895,40,1694091311.1557674,1694091000,
2376903,,,1.2,1.2,1.2,,,,46,1694091311.1558192,1694091000,
2376904,,,120.85999996566667,120.6,121,,,,50,1694091311.1558695,1694091000,
2376905,,,"0.016199984136666668","0","0.021",,,,51,1694091311.155918,1694091000,
2376906,,,,,,,7.695119,18.10945299999994,47,1694091311.1559842,1694091000,
2376907,,,131.48694608,131.36,131.72,,,,48,1694091311.1560957,1694091000,
2376908,,,-80.59297493,-83,-74,,,,49,1694091311.1561542,1694091000,
2376909,,,77.60821479519431,1.83443597583862,1233.19832892238,,,,2,1694091311.1562057,1694091000,
2376910,,,2.5632304714333753,1.11381124378408,13.9029116944584,,,,3,1694091311.156255,1694091000,
2376911,,,440.0531505598999,311.09,1200.31,,,,24,1694091311.1563075,1694091000,
2376912,,,,,,,4343.9694,4343.885899999999,25,1694091311.1563575,1694091000,
2376913,,,,,,,"0.0018","0",26,1694091311.1564083,1694091000,
2376914,,,121.2814485119,120.99,121.67,,,,27,1694091311.1564605,1694091000,
2376915,,,469.20844643723325,397.22,549.58,,,,28,1694091311.1565113,1694091000,
2376916,,,,,,,3501.2344,3501.0596,29,1694091311.156562,1694091000,
2376917,,,,,,,2.4905,2.4905,30,1694091311.156614,1694091000,
2376918,,,121.28144873463336,120.99,121.67,,,,31,1694091311.156664,1694091000,
2376919,,,-61.004260499999994,-63,-60,,,,13,1694091311.1567175,1694091000,
2376920,,,,,,,55.737,55.737,5,1694091311.15677,1694091000,
2376921,,,,,,,"0.15",55.857999999993886,6,1694091311.1568503,1694091000,
2376922,,,15.235338339999998,"0",673,,,,7,1694091311.1569061,1694091000,
2376923,,,57.190954876666666,"0",1075,,,,8,1694091311.156975,1694091000,
2376924,,,52.46679386666667,"0",1071,,,,9,1694091311.1570804,1694091000,
2376925,,,"0.014119566766666668","0","0.63",,,,10,1694091311.1571512,1694091000,
2376926,,,117.88664516,116,118,,,,11,1694091311.1572237,1694091000,
2376927,,,"0.49189020503","0",9.243,,,,12,1694091311.1572948,1694091000,
2376928,,,-59.09358960666667,-62,-57,,,,22,1694091311.1573708,1694091000,
2376929,,,,,,,433.855,433.855,14,1694091311.1574218,1694091000,
2376930,,,,,,,1.41,436.00299999983906,15,1694091311.1574833,1694091000,
2376931,,,99.95150583666667,90,111,,,,16,1694091311.157534,1694091000,
2376932,,,116.70567283333338,106,134,,,,17,1694091311.157586,1694091000,
2376933,,,59.636299366666655,"0",89,,,,18,1694091311.1576397,1694091000,
2376934,,,"0.8575321602333338","0.72","0.99",,,,19,1694091311.1576846,1694091000,
2376935,,,126.08690069000004,126,127,,,,20,1694091311.157727,1694091000,
2376936,,,"0.9240266343366664","0.835",1.06,,,,21,1694091311.1577861,1694091000,
2376937,,,100,100,100,,,,56,1694091311.157836,1694091000,
2376938,,,74.1,74.1,74.1,,,,57,1694091311.1578915,1694091000,
2376939,,,73.4,73.4,73.4,,,,52,1694091311.1579587,1694091000,
2376940,,,57,57,57,,,,53,1694091311.1580894,1694091000,
2377201,,,44.8,44.8,44.8,,,,134,1694092811.3099403,1694092500,
2377202,,,20.8,20.8,20.8,,,,135,1694092811.3101392,1694092500,
2377203,,,25.7,25.7,25.7,,,,136,1694092811.3101833,1694092500,
2377204,,,24.565006525666668,24.5,24.6,,,,137,1694092811.3102195,1694092500,
2377205,,,962.5314845046665,959,965.7,,,,138,1694092811.3102539,1694092500,
2377206,,,2956.8935175656666,2953.8,2960.4,,,,139,1694092811.310287,1694092500,
2377207,,,8.6,8.6,8.6,,,,140,1694092811.3103209,1694092500,
2377208,,,111.9,111.9,111.9,,,,141,1694092811.3103528,1694092500,
2377209,,,1181.7,1181.7,1181.7,,,,142,1694092811.310386,1694092500,
2377210,,,1.0919998733333334,"0.89",1.42,,,,143,1694092811.3104186,1694092500,
2377211,,,1.1260035867333336,1.06,1.18,,,,144,1694092811.310453,1694092500,
2377212,,,1.0997955369,1.08,1.12,,,,145,1694092811.3104854,1694092500,
2377213,,,,,,,437400.7,181815.80000000002,151,1694092811.310517,1694092500,
2377214,,,,,,,149254.7,96170.70000000001,152,1694092811.3105488,1694092500,
2377215,,,"0.1913304409866667","0.176","0.208",,,,153,1694092811.3105803,1694092500,
2377216,,,"0.1561428090333333","0.104","0.204",,,,154,1694092811.3106124,1694092500,
2377217,,,,,,,971194363,486568156,155,1694092811.3106437,1694092500,
2377218,,,,,,,797988979,416863423,156,1694092811.3106754,1694092500,
2377219,,,23.271378300000002,16,32,,,,146,1694092811.3107064,1694092500,
2377220,,,"0","0","0",,,,59,1694092811.3107388,1694092500,
2376667,,,"0.45463721989","0",9.16,,,,12,1694090111.238382,1694089800,
2376668,,,-60.590995406666664,-62,-59,,,,22,1694090111.2384198,1694089800,
2376669,,,,,,,433.821,433.821,14,1694090111.238459,1694089800,
2376670,,,,,,,1.377,435.9699999998391,15,1694090111.2384977,1694089800,
2376671,,,100.32761441666665,91,121,,,,16,1694090111.238538,1694089800,
2376672,,,116.84614499333334,105,142,,,,17,1694090111.2385788,1694089800,
2376673,,,59.06232901333332,"0",107,,,,18,1694090111.2386186,1694089800,
2376674,,,"0.8591537089999999","0.66",1,,,,19,1694090111.2386603,1694089800,
2376675,,,125.67934269,125,126,,,,20,1694090111.2386975,1694089800,
2376676,,,"0.9309501796533334","0.84",1.128,,,,21,1694090111.2387345,1694089800,
2376677,,,100,100,100,,,,56,1694090111.238776,1694089800,
2376678,,,73.9,73.9,73.9,,,,57,1694090111.2388136,1694089800,
2376679,,,73.4,73.4,73.4,,,,52,1694090111.238851,1694089800,
2376680,,,57,57,57,,,,53,1694090111.238889,1694089800,
2376941,,,44.8,44.8,44.8,,,,134,1694091611.1986637,1694091300,
2376942,,,20.8,20.8,20.8,,,,135,1694091611.1989048,1694091300,
2376943,,,25.7,25.7,25.7,,,,136,1694091611.1989605,1694091300,
2376944,,,24.501965795000004,24.4,24.6,,,,137,1694091611.199004,1694091300,
2376945,,,960.5541789906666,956.7,964.2,,,,138,1694091611.1990738,1694091300,
2376946,,,2958.863607641333,2955.2,2962.8,,,,139,1694091611.1991162,1694091300,
2376947,,,8.6,8.6,8.6,,,,140,1694091611.1991563,1694091300,
2376948,,,111.9,111.9,111.9,,,,141,1694091611.1991956,1694091300,
2376949,,,1181.7,1181.7,1181.7,,,,142,1694091611.1992335,1694091300,
2376950,,,1.2139219991333332,"0.91",1.46,,,,143,1694091611.1992722,1694091300,
2376951,,,1.1749048305,1.1,1.22,,,,144,1694091611.1993108,1694091300,
2376952,,,1.1884981900333331,1.17,1.2,,,,145,1694091611.1993518,1694091300,
2376953,,,,,,,437182.7,181597.80000000002,151,1694091611.1993883,1694091300,
2376954,,,,,,,149076.6,95992.6,152,1694091611.1994278,1694091300,
2376955,,,"0.19045155127333332","0.178","0.208",,,,153,1694091611.1994648,1694091300,
2376956,,,"0.15591636594666664","0.115","0.205",,,,154,1694091611.1995032,1694091300,
2376957,,,,,,,970315013,485688806,155,1694091611.1995404,1694091300,
2376958,,,,,,,797166993,416041437,156,1694091611.1995785,1694091300,
2376959,,,23.340515933333336,18,31,,,,146,1694091611.1996167,1694091300,
2376960,,,"0","0","0",,,,59,1694091611.199657,1694091300,
2376961,,,"0","0","0",,,,58,1694091611.1996946,1694091300,
2376962,,,75,75,75,,,,45,1694091611.199734,1694091300,
2376963,,,211,211,211,,,,44,1694091611.1997743,1694091300,
2376964,,,885.8216856149663,860.84,934.88,,,,35,1694091611.1998124,1694091300,
2376965,,,7845.246284234398,7845.2038,7845.2771,,,,36,1694091611.1998503,1694091300,
2376966,,,,,,,130.42433184,3196.80418771998,41,1694091611.1998885,1694091300,1693540800.00411
2376967,,,,,,,317.0256,7766.743499999895,40,1694091611.1999278,1694091300,
2376968,,,1.2,1.2,1.2,,,,46,1694091611.1999652,1694091300,
2376969,,,120.59999867733333,120.4,120.8,,,,50,1694091611.200003,1694091300,
2376970,,,"0.012199999743333334","0","0.021",,,,51,1694091611.2000635,1694091300,
2376971,,,,,,,7.695219,18.10955299999994,47,1694091611.2001038,1694091300,
2376972,,,131.5588576004,131.36,131.72,,,,48,1694091611.2001424,1694091300,
2376973,,,-82.00641402,-88,-75,,,,49,1694091611.2001808,1694091300,
2376974,,,134.6227992229007,3.03588761724755,1190.87082252576,,,,2,1694091611.200219,1694091300,
2376975,,,3.2926885940205524,1.31459335269212,10.8066192533553,,,,3,1694091611.2002573,1694091300,
2376976,,,412.99752290440006,393.72,431.8,,,,24,1694091611.200302,1694091300,
2376977,,,,,,,4344.0035,4343.919999999999,25,1694091611.2003405,1694091300,
2376978,,,,,,,"0.0018","0",26,1694091611.2003787,1694091300,
2376979,,,121.07559122700005,120.79,121.25,,,,27,1694091611.2004173,1694091300,
2376980,,,472.82458083970005,463.17,503.77,,,,28,1694091611.2004619,1694091300,
2376981,,,,,,,3501.2736,3501.0988,29,1694091611.200497,1694091300,
2376982,,,,,,,2.4905,2.4905,30,1694091611.200533,1694091300,
2376983,,,121.0755915417,120.79,121.25,,,,31,1694091611.2005696,1694091300,
2376984,,,-61.500194053333324,-64,-60,,,,13,1694091611.200608,1694091300,
2376985,,,,,,,55.737,55.737,5,1694091611.2006466,1694091300,
2376986,,,,,,,"0.15",55.857999999993886,6,1694091611.2006853,1694091300,
2376987,,,"0","0","0",,,,7,1694091611.2007215,1694091300,
2376988,,,"0","0","0",,,,8,1694091611.2007587,1694091300,
2376989,,,"0","0","0",,,,9,1694091611.2007957,1694091300,
2376990,,,"0","0","0",,,,10,1694091611.2008328,1694091300,
2376991,,,118,118,118,,,,11,1694091611.2008684,1694091300,
2376992,,,"0","0","0",,,,12,1694091611.2009246,1694091300,
2376993,,,-59.10699908666667,-60,-58,,,,22,1694091611.2009666,1694091300,
2376994,,,,,,,433.863,433.863,14,1694091611.201005,1694091300,
2376995,,,,,,,1.419,436.0119999998391,15,1694091611.2010627,1694091300,
2376996,,,100.4416106466666,90,129,,,,16,1694091611.2011013,1694091300,
2376997,,,117.85938835666666,105,146,,,,17,1694091611.201138,1694091300,
2376998,,,60.51384539333331,"0",110,,,,18,1694091611.2011771,1694091300,
2376999,,,"0.853403787433334","0.65",1,,,,19,1694091611.2012157,1694091300,
2377000,,,126,126,126,,,,20,1694091611.2012534,1694091300,
2377001,,,"0.9345660236166674","0.833",1.155,,,,21,1694091611.2012987,1694091300,
2377002,,,100,100,100,,,,56,1694091611.201337,1694091300,
2377003,,,74.1,74.1,74.1,,,,57,1694091611.2013724,1694091300,
2377004,,,73.4,73.4,73.4,,,,52,1694091611.201408,1694091300,
2377005,,,57,57,57,,,,53,1694091611.201446,1694091300,
2377266,,,44.856978639333335,44.8,44.9,,,,134,1694093111.300076,1694092800,
2377267,,,20.876978216999998,20.8,20.9,,,,135,1694093111.3003247,1694092800,
2377268,,,25.623021852333334,25.6,25.7,,,,136,1694093111.3004131,1694092800,
2377269,,,24.53503379966667,24.4,24.7,,,,137,1694093111.3004887,1694092800,
2377270,,,961.5281788583335,956.1,968.3,,,,138,1694093111.3005593,1694092800,
2377271,,,2957.9068010096667,2951.1,2963.4,,,,139,1694093111.3006272,1694092800,
2377272,,,8.6,8.6,8.6,,,,140,1694093111.300693,1694092800,
2377273,,,111.9,111.9,111.9,,,,141,1694093111.3007498,1694092800,
2377274,,,1181.7,1181.7,1181.7,,,,142,1694093111.3008835,1694092800,
2377275,,,1.1392087254333334,"0.87",1.44,,,,143,1694093111.300963,1694092800,
2377276,,,1.1342343049666666,1.05,1.21,,,,144,1694093111.301096,1694092800,
2376696,,,"0.15624420537666667","0.119","0.205",,,,154,1694090411.2649524,1694090100,
2376697,,,,,,,969429936,484803729,155,1694090411.2649908,1694090100,
2376698,,,,,,,796341993,415216437,156,1694090411.265057,1694090100,
2376699,,,23.278582429999997,18,30,,,,146,1694090411.2651043,1694090100,
2376700,,,"0","0","0",,,,59,1694090411.2651827,1694090100,
2376701,,,"0","0","0",,,,58,1694090411.2652614,1694090100,
2376702,,,72.19440080333334,72,73,,,,45,1694090411.2653127,1694090100,
2376703,,,211,211,211,,,,44,1694090411.265356,1694090100,
2376704,,,728.3808322945999,671.57,1472.32,,,,35,1694090411.2653975,1694090100,
2376705,,,7844.985439824478,7844.9498,7845.0099,,,,36,1694090411.2654388,1694090100,
2376706,,,,,,,130.31440576,3196.6942616399797,41,1694090411.265479,1694090100,1693540800.00411
2376707,,,,,,,316.7584,7766.476299999895,40,1694090411.2655258,1694090100,
2376708,,,1.2,1.2,1.2,,,,46,1694090411.2655675,1694090100,
2376709,,,120.27546968833332,119.7,121,,,,50,1694090411.2656076,1694090100,
2376710,,,"0.010536092843333334","0","0.021",,,,51,1694090411.2656546,1694090100,
2376711,,,,,,,7.69482,18.109153999999943,47,1694090411.2656965,1694090100,
2376712,,,130.74804884419999,130.46,131.18,,,,48,1694090411.2657397,1694090100,
2376713,,,-81.04481176666665,-83,-75,,,,49,1694090411.2657812,1694090100,
2376714,,,67.71540587320207,1.64268079105207,1050.17085590406,,,,2,1694090411.2658205,1694090100,
2376715,,,2.3469575152227895,"0.721302385248368",11.1273293725546,,,,3,1694090411.2658627,1694090100,
2376716,,,331.66748938356665,287.68,1086.38,,,,24,1694090411.2659037,1694090100,
2376717,,,,,,,4343.8789,4343.795399999999,25,1694090411.265942,1694090100,
2376718,,,,,,,"0.0018","0",26,1694090411.265981,1694090100,
2376719,,,120.87362823389996,120.17,121.68,,,,27,1694090411.2660193,1694090100,
2376720,,,396.7153520823666,380.05,408.31,,,,28,1694090411.266107,1694090100,
2376721,,,,,,,3501.131,3500.9562,29,1694090411.2661467,1694090100,
2376722,,,,,,,2.4905,2.4905,30,1694090411.2661853,1694090100,
2376723,,,120.87362673396666,120.17,121.68,,,,31,1694090411.266224,1694090100,
2376724,,,-61.8002982,-63,-60,,,,13,1694090411.266265,1694090100,
2376725,,,,,,,55.734,55.734,5,1694090411.2663064,1694090100,
2376726,,,,,,,"0.147",55.854999999993886,6,1694090411.2663486,1694090100,
2376727,,,15.51912335,"0",673,,,,7,1694090411.266398,1694090100,
2376728,,,50.47663537,"0",1082,,,,8,1694090411.2664392,1694090100,
2376729,,,45.69095924,"0",1079,,,,9,1694090411.2664804,1694090100,
2376730,,,"0.014294244933333334","0","0.63",,,,10,1694090411.26652,1694090100,
2376731,,,117.38096258999998,116,118,,,,11,1694090411.2665603,1694090100,
2376732,,,"0.43199493045666676","0",9.266,,,,12,1694090411.2666016,1694090100,
2376733,,,-61.68533525666666,-64,-58,,,,22,1694090411.2666433,1694090100,
2376734,,,,,,,433.83,433.83,14,1694090411.2666926,1694090100,
2376735,,,,,,,1.385,435.9779999998391,15,1694090411.2667341,1694090100,
2376736,,,99.58413333666667,90,114,,,,16,1694090411.266774,1694090100,
2376737,,,116.75523622666658,105,134,,,,17,1694090411.2668138,1694090100,
2376738,,,60.30562735999999,"0",89,,,,18,1694090411.2668548,1694090100,
2376739,,,"0.8535469707333329","0.72",1,,,,19,1694090411.2668948,1694090100,
2376740,,,125.99269648333328,125,127,,,,20,1694090411.26698,1694090100,
2376741,,,"0.9275145483900006","0.838",1.066,,,,21,1694090411.2670846,1694090100,
2376742,,,100,100,100,,,,56,1694090411.2671282,1694090100,
2376743,,,73.9,73.9,73.9,,,,57,1694090411.267168,1694090100,
2376744,,,73.4,73.4,73.4,,,,52,1694090411.2672064,1694090100,
2376745,,,57,57,57,,,,53,1694090411.2672522,1694090100,
2377006,,,44.8,44.8,44.8,,,,134,1694091911.141304,1694091600,
2377007,,,20.8,20.8,20.8,,,,135,1694091911.1415598,1694091600,
2377008,,,25.7,25.7,25.7,,,,136,1694091911.1417015,1694091600,
2377009,,,24.527894960000005,24.5,24.6,,,,137,1694091911.1417656,1694091600,
2377010,,,961.4149608003335,959.6,963.6,,,,138,1694091911.1418304,1694091600,
2377011,,,2958.0050370163335,2955.8,2959.8,,,,139,1694091911.1419373,1694091600,
2377012,,,8.6,8.6,8.6,,,,140,1694091911.1420927,1694091600,
2377013,,,111.9,111.9,111.9,,,,141,1694091911.142166,1694091600,
2377014,,,1181.7,1181.7,1181.7,,,,142,1694091911.1422215,1694091600,
2377015,,,"0.9706386819333332","0.77",1.33,,,,143,1694091911.1422825,1694091600,
2377016,,,1.0783496764,"0.98",1.18,,,,144,1694091911.142341,1694091600,
2377017,,,1.1418197698,1.09,1.18,,,,145,1694091911.142459,1694091600,
2377018,,,,,,,437237.3,181652.4,151,1694091911.1425629,1694091600,
2377019,,,,,,,149121.3,96037.29999999999,152,1694091911.1426318,1694091600,
2377020,,,"0.19073850378333332","0.177","0.213",,,,153,1694091911.1427014,1694091600,
2377021,,,"0.15646765967666665","0.118","0.206",,,,154,1694091911.1428201,1694091600,
2377022,,,,,,,970536191,485909984,155,1694091911.1428857,1694091600,
2377023,,,,,,,797373526,416247970,156,1694091911.142941,1694091600,
2377024,,,23.180111020000002,17,31,,,,146,1694091911.142994,1694091600,
2377025,,,"0","0","0",,,,59,1694091911.1430845,1694091600,
2377026,,,"0","0","0",,,,58,1694091911.14314,1694091600,
2377027,,,75.94437332333334,75,76,,,,45,1694091911.143198,1694091600,
2377028,,,211,211,211,,,,44,1694091911.143242,1694091600,
2377029,,,924.5207956801,894.24,1688.28,,,,35,1694091911.143284,1694091600,
2377030,,,7845.322371117384,7845.2771,7845.3546,,,,36,1694091911.1433265,1694091600,
2377031,,,,,,,130.45621534,3196.8360712199797,41,1694091911.1433713,1694091600,1693540800.00411
2377032,,,,,,,317.1031,7766.820999999895,40,1694091911.1434171,1694091600,
2377033,,,1.2,1.2,1.2,,,,46,1694091911.1434593,1694091600,
2377034,,,120.50415221400002,120.4,120.6,,,,50,1694091911.1435015,1694091600,
2377035,,,"0.009784927716666668","0","0.021",,,,51,1694091911.1435432,1694091600,
2377036,,,,,,,7.695319,18.10965299999994,47,1694091911.1435845,1694091600,
2377037,,,131.83001162120001,131.72,132.08,,,,48,1694091911.1436272,1694091600,
2377038,,,-80.34732026,-84,-74,,,,49,1694091911.1436687,1694091600,
2377039,,,146.6222852437748,1.78417507167042,1342.12765958423,,,,2,1694091911.14371,1694091600,
2377040,,,3.253450688715585,"0.800623093331581",14.3749515387052,,,,3,1694091911.1437507,1694091600,
2377041,,,438.8457160982666,413.11,1200.9,,,,24,1694091911.1437914,1694091600,
2377042,,,,,,,4344.0404,4343.956899999999,25,1694091911.1438315,1694091600,
2377043,,,,,,,"0.0018","0",26,1694091911.1438723,1694091600,
2377044,,,120.93874911256668,120.69,121.43,,,,27,1694091911.143916,1694091600,
2377045,,,485.6754824713,481.05,492.8,,,,28,1694091911.1439576,1694091600,
2376746,,,44.797326741666666,44.7,44.8,,,,134,1694090711.0862474,1694090400,
2376747,,,20.8,20.8,20.8,,,,135,1694090711.0864837,1694090400,
2376748,,,25.7,25.7,25.7,,,,136,1694090711.08655,1694090400,
2376749,,,24.489972825666666,24.4,24.6,,,,137,1694090711.0866065,1694090400,
2376750,,,960.3832380013334,957.5,963.5,,,,138,1694090711.0866647,1694090400,
2376751,,,2959.04678233,2955.9,2962,,,,139,1694090711.0867078,1694090400,
2376752,,,8.6,8.6,8.6,,,,140,1694090711.0867488,1694090400,
2376753,,,111.9,111.9,111.9,,,,141,1694090711.0867891,1694090400,
2376754,,,1181.7,1181.7,1181.7,,,,142,1694090711.08684,1694090400,
2376755,,,1.1498479322666668,"0.99",1.33,,,,143,1694090711.08688,1694090400,
2376756,,,1.2367237296,1.18,1.31,,,,144,1694090711.0869212,1694090400,
2376757,,,1.293378841566667,1.26,1.33,,,,145,1694090711.0869603,1694090400,
2376758,,,,,,,437019,181434.1,151,1694090711.0869992,1694090400,
2376759,,,,,,,148942.5,95858.5,152,1694090711.0870748,1694090400,
2376760,,,"0.19177501632666671","0.18","0.211",,,,153,1694090711.0871224,1694090400,
2376761,,,"0.15677227076333328","0.115","0.201",,,,154,1694090711.0871627,1694090400,
2376762,,,,,,,969656030,485029823,155,1694090711.0872009,1694090400,
2376763,,,,,,,796552555,415426999,156,1694090711.0872407,1694090400,
2376764,,,23.427096619999993,17,30,,,,146,1694090711.0872808,1694090400,
2376765,,,"0","0","0",,,,59,1694090711.087323,1694090400,
2376766,,,"0","0","0",,,,58,1694090711.087363,1694090400,
2376767,,,73,73,73,,,,45,1694090711.0874023,1694090400,
2376768,,,211,211,211,,,,44,1694090711.0874429,1694090400,
2376769,,,693.1943857717334,667.98,738.13,,,,35,1694090711.0874796,1694090400,
2376770,,,7845.044146128666,7845.0099,7845.0686,,,,36,1694090711.0875185,1694090400,
2376771,,,,,,,130.33855494,3196.71841081998,41,1694090711.0875568,1694090400,1693540800.00411
2376772,,,,,,,316.8171,7766.534999999894,40,1694090711.0875962,1694090400,
2376773,,,1.2,1.2,1.2,,,,46,1694090711.0876358,1694090400,
2376774,,,120.844152885,120.7,121,,,,50,1694090711.0876746,1694090400,
2376775,,,"0.013863887396666668","0","0.021",,,,51,1694090711.0877154,1694090400,
2376776,,,,,,,7.694919,18.109252999999942,47,1694090711.087756,1694090400,
2376777,,,131.0383292012,130.64,131.36,,,,48,1694090711.0877974,1694090400,
2376778,,,-77.29739417666666,-84,-74,,,,49,1694090711.0878396,1694090400,
2376779,,,131.7788608404947,1.8230098414954,1399.76782531032,,,,2,1694090711.0878801,1694090400,
2376780,,,2.673000450154803,1.09543489305062,14.3397995245419,,,,3,1694090711.0879211,1694090400,
2376781,,,305.90718930609995,291.68,326.21,,,,24,1694090711.0879602,1694090400,
2376782,,,,,,,4343.9056,4343.822099999999,25,1694090711.0880005,1694090400,
2376783,,,,,,,"0.0018","0",26,1694090711.0881379,1694090400,
2376784,,,121.13089311740002,120.92,121.42,,,,27,1694090711.0881927,1694090400,
2376785,,,387.28777928733336,375.95,415.61,,,,28,1694090711.088235,1694090400,
2376786,,,,,,,3501.163,3500.9882000000002,29,1694090711.0882747,1694090400,
2376787,,,,,,,2.4905,2.4905,30,1694090711.0883296,1694090400,
2376788,,,121.13089349993332,120.92,121.42,,,,31,1694090711.0883894,1694090400,
2376789,,,-62.60049084333333,-64,-60,,,,13,1694090711.088435,1694090400,
2376790,,,,,,,55.734,55.734,5,1694090711.0884972,1694090400,
2376791,,,,,,,"0.147",55.854999999993886,6,1694090711.0885634,1694090400,
2376792,,,"0","0","0",,,,7,1694090711.0886068,1694090400,
2376793,,,"0","0","0",,,,8,1694090711.088671,1694090400,
2376794,,,"0","0","0",,,,9,1694090711.0887222,1694090400,
2376795,,,"0","0","0",,,,10,1694090711.0887868,1694090400,
2376796,,,118,118,118,,,,11,1694090711.0888517,1694090400,
2376797,,,"0","0","0",,,,12,1694090711.088915,1694090400,
2376798,,,-60.41461555333334,-63,-58,,,,22,1694090711.0889769,1694090400,
2376799,,,,,,,433.838,433.838,14,1694090711.0890913,1694090400,
2376800,,,,,,,1.394,435.9869999998391,15,1694090711.0891724,1694090400,
2376801,,,100.56142251,90,124,,,,16,1694090711.0892503,1694090400,
2376802,,,117.4680840733334,106,145,,,,17,1694090711.0893328,1694090400,
2376803,,,59.546687056666656,"0",103,,,,18,1694090711.08941,1694090400,
2376804,,,"0.8566421641333329","0.68",1,,,,19,1694090711.0894864,1694090400,
2376805,,,126,126,126,,,,20,1694090711.0895646,1694090400,
2376806,,,"0.930303853283333","0.84",1.15,,,,21,1694090711.0896401,1694090400,
2376807,,,100,100,100,,,,56,1694090711.0897026,1694090400,
2376808,,,73.9,73.9,73.9,,,,57,1694090711.0897825,1694090400,
2376809,,,73.4,73.4,73.4,,,,52,1694090711.0898638,1694090400,
2376810,,,57,57,57,,,,53,1694090711.089938,1694090400,
2377046,,,,,,,3501.3142,3501.1394,29,1694091911.1439977,1694091600,
2377047,,,,,,,2.4905,2.4905,30,1694091911.14406,1694091600,
2377048,,,120.9387495727,120.69,121.43,,,,31,1694091911.1441047,1694091600,
2377049,,,-61.49992793333333,-62,-61,,,,13,1694091911.1441529,1694091600,
2377050,,,,,,,55.738,55.738,5,1694091911.144195,1694091600,
2377051,,,,,,,"0.151",55.858999999993884,6,1694091911.1442425,1694091600,
2377052,,,15.428143306666668,"0",669,,,,7,1694091911.1442857,1694091600,
2377053,,,56.64310342666666,"0",1070,,,,8,1694091911.1443293,1694091600,
2377054,,,51.74868730333333,"0",1065,,,,9,1694091911.1443722,1694091600,
2377055,,,"0.014705110900000002","0","0.64",,,,10,1694091911.1444144,1694091600,
2377056,,,117.91982180666666,116,118,,,,11,1694091911.1444547,1694091600,
2377057,,,"0.48619179471333335","0",9.213,,,,12,1694091911.1444948,1694091600,
2377058,,,-58.78744605666667,-61,-57,,,,22,1694091911.144536,1694091600,
2377059,,,,,,,433.872,433.872,14,1694091911.1445768,1694091600,
2377060,,,,,,,1.427,436.01999999983906,15,1694091911.1446161,1694091600,
2377061,,,99.57881379000005,90,114,,,,16,1694091911.144655,1694091600,
2377062,,,116.71830974,106,128,,,,17,1694091911.144696,1694091600,
2377063,,,60.406891763333356,28,87,,,,18,1694091911.144736,1694091600,
2377064,,,"0.8534796126666665","0.73","0.97",,,,19,1694091911.1447783,1694091600,
2377065,,,125.96344533999999,124,126,,,,20,1694091911.1448197,1694091600,
2377066,,,"0.9272683548999998","0.84",1.019,,,,21,1694091911.1448612,1694091600,
2377067,,,100,100,100,,,,56,1694091911.1449032,1694091600,
2377068,,,74.1,74.1,74.1,,,,57,1694091911.1449418,1694091600,
2377069,,,73.4,73.4,73.4,,,,52,1694091911.1449826,1694091600,
2377070,,,57,57,57,,,,53,1694091911.1451,1694091600,
2377071,,,44.8,44.8,44.8,,,,134,1694092211.9932873,1694091900,
2377072,,,20.8,20.8,20.8,,,,135,1694092211.9935958,1694091900,
2377073,,,25.7,25.7,25.7,,,,136,1694092211.9936821,1694091900,
2377074,,,24.53502193633334,24.4,24.8,,,,137,1694092211.9937348,1694091900,
2377075,,,961.6656914856667,958.3,971.1,,,,138,1694092211.9938035,1694091900,
2377076,,,2957.744296674333,2948.3,2961.1,,,,139,1694092211.9938898,1694091900,
2377077,,,8.6,8.6,8.6,,,,140,1694092211.9939554,1694091900,
2377078,,,111.9,111.9,111.9,,,,141,1694092211.9940066,1694091900,
2377079,,,1181.7,1181.7,1181.7,,,,142,1694092211.9941053,1694091900,
2377080,,,"0.9147368295000001","0.71",1.18,,,,143,1694092211.994175,1694091900,
2377081,,,"0.9658939820333332","0.92",1.05,,,,144,1694092211.994237,1694091900,
2377082,,,1.0674671810333334,1.04,1.11,,,,145,1694092211.9943032,1694091900,
2377083,,,,,,,437291.4,181706.50000000003,151,1694092211.9943707,1694091900,
2377084,,,,,,,149165.2,96081.20000000001,152,1694092211.9944322,1694091900,
2377085,,,"0.18939562189333334","0.178","0.205",,,,153,1694092211.9944801,1694091900,
2377086,,,"0.15336646707","0.103","0.198",,,,154,1694092211.9945457,1694091900,
2377087,,,,,,,970751214,486125007,155,1694092211.9946144,1694091900,
2377088,,,,,,,797573924,416448368,156,1694092211.994685,1694091900,
2377089,,,23.051279393333335,17,30,,,,146,1694092211.99475,1694091900,
2377090,,,"0","0","0",,,,59,1694092211.9948163,1694091900,
2377091,,,"0","0","0",,,,58,1694092211.9948876,1694091900,
2377092,,,76.51438472,76,77,,,,45,1694092211.9949532,1694091900,
2377093,,,211,211,211,,,,44,1694092211.9950683,1694091900,
2377094,,,976.3247018212668,850.13,1958.36,,,,35,1694092211.9951608,1694091900,
2377095,,,7845.400861353679,7845.3546,7845.437,,,,36,1694092211.9952183,1694091900,
2377096,,,,,,,130.4901147,3196.8699705799795,41,1694092211.9952626,1694091900,1693540800.00411
2377097,,,,,,,317.1855,7766.903399999896,40,1694092211.9953065,1694091900,
2377098,,,1.2,1.2,1.2,,,,46,1694092211.9953496,1694091900,
2377099,,,120.09622846966667,119.5,120.4,,,,50,1694092211.9953918,1694091900,
2377100,,,"0.020200002163333335","0.02","0.021",,,,51,1694092211.9954338,1694091900,
2377101,,,,,,,7.695419,18.10975299999994,47,1694092211.9954765,1694091900,
2377102,,,131.9909601272,131.72,132.26,,,,48,1694092211.995519,1694091900,
2377103,,,-77.61201574666667,-82,-74,,,,49,1694092211.9955604,1694091900,
2377104,,,2.046379336957781,1.63824785753986,2.61226440863607,,,,2,1694092211.9956017,1694091900,
2377105,,,1.4381138992360707,"0.731683226461685",2.28579644287669,,,,3,1694092211.9956434,1694091900,
2377106,,,428.0889180984667,389.87,1191.61,,,,24,1694092211.9956846,1694091900,
2377107,,,,,,,4344.0767,4343.993199999999,25,1694092211.995725,1694091900,
2377108,,,,,,,"0.0018","0",26,1694092211.995764,1694091900,
2377109,,,120.62333624523332,120.33,120.82,,,,27,1694092211.995805,1694091900,
2377110,,,548.2422296182332,459.12,766.75,,,,28,1694092211.9958434,1694091900,
2377111,,,,,,,3501.3603,3501.1855,29,1694092211.9960613,1694091900,
2377112,,,,,,,2.4905,2.4905,30,1694092211.996112,1694091900,
2377113,,,120.62333665873331,120.33,120.82,,,,31,1694092211.9961925,1694091900,
2377114,,,-60.85210770333334,-62,-59,,,,13,1694092211.9962776,1694091900,
2377115,,,,,,,55.739,55.739,5,1694092211.9963422,1694091900,
2377116,,,,,,,"0.152",55.85999999999388,6,1694092211.9963906,1694091900,
2377117,,,13.459682469999999,"0",666,,,,7,1694092211.9964323,1694091900,
2377118,,,53.351108909999994,"0",1070,,,,8,1694092211.9964736,1694091900,
2377119,,,49.40445956666667,"0",1068,,,,9,1694092211.996514,1694091900,
2377120,,,"0.012767158366666668","0","0.63",,,,10,1694092211.996557,1694091900,
2377121,,,117.82702094333334,116,118,,,,11,1694092211.9966094,1694091900,
2377122,,,"0.4575800273299999","0",9.182,,,,12,1694092211.9966676,1694091900,
2377123,,,-60.00070255,-62,-57,,,,22,1694092211.9967465,1694091900,
2377124,,,,,,,433.88,433.88,14,1694092211.996817,1694091900,
2377125,,,,,,,1.436,436.0289999998391,15,1694092211.9968653,1694091900,
2377126,,,99.7808601466667,90,113,,,,16,1694092211.9969091,1694091900,
2377127,,,116.98973777333337,106,131,,,,17,1694092211.9969614,1694091900,
2377128,,,60.43381180000005,"0",90,,,,18,1694092211.9970088,1694091900,
2377129,,,"0.8538180031333333","0.72",1,,,,19,1694092211.997182,1694091900,
2377130,,,125.97675499666667,125,126,,,,20,1694092211.9972446,1694091900,
2377131,,,"0.9307183743399994","0.842",1.043,,,,21,1694092211.9973137,1694091900,
2377132,,,100,100,100,,,,56,1694092211.9973967,1694091900,
2377133,,,74.20193075733332,74.1,74.3,,,,57,1694092211.997473,1694091900,
2377134,,,73.4,73.4,73.4,,,,52,1694092211.9975443,1694091900,
2377135,,,57,57,57,,,,53,1694092211.997605,1694091900,
2377396,,,44.845003532,44.8,44.9,,,,134,1694093711.1448681,1694093400,
2377397,,,20.855005505999998,20.8,20.9,,,,135,1694093711.1451094,1694093400,
2377398,,,25.62999111566667,25.6,25.7,,,,136,1694093711.145172,1694093400,
2377399,,,24.556933723666663,24.5,24.7,,,,137,1694093711.145217,1694093400,
2377400,,,962.5259985909998,959.1,967,,,,138,1694093711.14526,1694093400,
2377401,,,2956.894002613,2952.5,2960.3,,,,139,1694093711.1453125,1694093400,
2377402,,,8.6,8.6,8.6,,,,140,1694093711.1453571,1694093400,
2377403,,,111.9,111.9,111.9,,,,141,1694093711.1454065,1694093400,
2377404,,,1181.7,1181.7,1181.7,,,,142,1694093711.145446,1694093400,
2377405,,,1.2063980544000001,"0.89",1.66,,,,143,1694093711.1454866,1694093400,
2377406,,,1.1551150789333333,1.08,1.26,,,,144,1694093711.1455271,1694093400,
2377407,,,1.1107685289999998,1.09,1.15,,,,145,1694093711.1456125,1694093400,
2377408,,,,,,,437565.4,181980.50000000003,151,1694093711.145683,1694093400,
2377409,,,,,,,149388.8,96304.79999999999,152,1694093711.1457295,1694093400,
2377410,,,"0.19218122091000003","0.18","0.206",,,,153,1694093711.1457715,1694093400,
2377411,,,"0.15631326562333336","0.116","0.202",,,,154,1694093711.1458123,1694093400,
2377412,,,,,,,971873512,487247305,155,1694093711.145855,1694093400,
2377413,,,,,,,798624916,417499360,156,1694093711.1458983,1694093400,
2377414,,,23.731748360000005,18,32,,,,146,1694093711.1459413,1694093400,
2377415,,,"0","0","0",,,,59,1694093711.145986,1694093400,
2377416,,,"0","0","0",,,,58,1694093711.1460652,1694093400,
2377417,,,80,80,80,,,,45,1694093711.1461105,1694093400,
2377418,,,211,211,211,,,,44,1694093711.1461556,1694093400,
2377419,,,3514.8527768424324,1072.91,5617.54,,,,35,1694093711.1461964,1694093400,
2377420,,,7846.222554085039,7845.9836,7846.3531,,,,36,1694093711.1462364,1694093400,
2377146,,,1.1230425428000002,"0.95",1.19,,,,144,1694092512.8468065,1694092200,
2377147,,,1.0981513985,1.04,1.12,,,,145,1694092512.8468502,1694092200,
2377148,,,,,,,437345.9,181761.00000000003,151,1694092512.8468907,1694092200,
2377149,,,,,,,149210,96126,152,1694092512.846931,1694092200,
2377150,,,"0.19016528631","0.176","0.208",,,,153,1694092512.846984,1694092200,
2377151,,,"0.15667798779","0.124","0.202",,,,154,1694092512.8470523,1694092200,
2377152,,,,,,,970970454,486344247,155,1694092512.8470993,1694092200,
2377153,,,,,,,797779184,416653628,156,1694092512.847139,1694092200,
2377154,,,28.203220826666662,23,37,,,,146,1694092512.8471768,1694092200,
2377155,,,"0","0","0",,,,59,1694092512.8472137,1694092200,
2377156,,,"0","0","0",,,,58,1694092512.847252,1694092200,
2377157,,,77.10094768666667,77,78,,,,45,1694092512.8472898,1694092200,
2377158,,,211,211,211,,,,44,1694092512.8473294,1694092200,
2377159,,,1004.9461965531332,860.92,1965.36,,,,35,1694092512.8473697,1694092200,
2377160,,,7845.480137270495,7845.437,7845.514,,,,36,1694092512.847417,1694092200,
2377161,,,,,,,130.5217925,3196.9016483799796,41,1694092512.847457,1694092200,1693540800.00411
2377162,,,,,,,317.2625,7766.980399999896,40,1694092512.8474977,1694092200,
2377163,,,1.2,1.2,1.2,,,,46,1694092512.8475366,1694092200,
2377164,,,120.10792348666668,120,120.2,,,,50,1694092512.8475757,1694092200,
2377165,,,"0.010615174683333332","0","0.021",,,,51,1694092512.847612,1694092200,
2377166,,,,,,,7.695519,18.10985299999994,47,1694092512.8476486,1694092200,
2377167,,,132.07892173279998,131.9,132.26,,,,48,1694092512.8476856,1694092200,
2377168,,,-79.01706655666666,-84,-76,,,,49,1694092512.847724,1694092200,
2377169,,,191.79047547233017,1.42910035535113,1818.47106293757,,,,2,1694092512.8477612,1694092200,
2377170,,,2.8933499072845414,"0.943966016821302",13.0319084599572,,,,3,1694092512.8478003,1694092200,
2377171,,,440.5470939819666,401.68,1203.37,,,,24,1694092512.8478386,1694092200,
2377172,,,,,,,4344.1115,4344.027999999999,25,1694092512.8478863,1694092200,
2377173,,,,,,,"0.0018","0",26,1694092512.847927,1694092200,
2377174,,,120.45956427280001,120.19,120.77,,,,27,1694092512.8479786,1694092200,
2377175,,,564.3947758592668,458.58,764.32,,,,28,1694092512.8480403,1694092200,
2377176,,,,,,,3501.4025,3501.2277000000004,29,1694092512.848085,1694092200,
2377177,,,,,,,2.4905,2.4905,30,1694092512.8481276,1694092200,
2377178,,,120.45956459233334,120.19,120.77,,,,31,1694092512.848175,1694092200,
2377179,,,-60.49536302333334,-62,-59,,,,13,1694092512.8482153,1694092200,
2377180,,,,,,,55.74,55.74,5,1694092512.84826,1694092200,
2377181,,,,,,,"0.153",55.86099999999388,6,1694092512.8483033,1694092200,
2377182,,,15.719882449999998,"0",664,,,,7,1694092512.8483446,1694092200,
2377183,,,55.739210576666665,"0",1060,,,,8,1694092512.848387,1694092200,
2377184,,,50.83347139,"0",1050,,,,9,1694092512.8484247,1694092200,
2377185,,,"0.015141212133333335","0","0.72",,,,10,1694092512.8484662,1694092200,
2377186,,,117.09918382000001,116,118,,,,11,1694092512.848521,1694092200,
2377187,,,"0.48213838022666666","0",9.16,,,,12,1694092512.84857,1694092200,
2377188,,,-60.30083855666666,-62,-59,,,,22,1694092512.848607,1694092200,
2377189,,,,,,,433.89,433.89,14,1694092512.848646,1694092200,
2377190,,,,,,,1.446,436.03899999983906,15,1694092512.8486838,1694092200,
2377191,,,120.55877119999997,91,192,,,,16,1694092512.8487227,1694092200,
2377192,,,138.37248337999998,107,205,,,,17,1694092512.8487608,1694092200,
2377193,,,63.45002323666669,"0",161,,,,18,1694092512.8487995,1694092200,
2377194,,,"0.8734304892999993","0.62",1,,,,19,1694092512.8488424,1694092200,
2377195,,,125.90659120999997,125,126,,,,20,1694092512.8488858,1694092200,
2377196,,,1.102499746953334,"0.855",1.634,,,,21,1694092512.8489244,1694092200,
2377197,,,100,100,100,,,,56,1694092512.8489635,1694092200,
2377198,,,74.3,74.3,74.3,,,,57,1694092512.849008,1694092200,
2377199,,,73.4,73.4,73.4,,,,52,1694092512.8490672,1694092200,
2377200,,,57,57,57,,,,53,1694092512.8491113,1694092200,
2377656,,,44.9,44.9,44.9,,,,134,1694094911.5138977,1694094600,
2377657,,,20.9,20.9,20.9,,,,135,1694094911.5142183,1694094600,
2377658,,,25.6,25.6,25.6,,,,136,1694094911.514294,1694094600,
2377659,,,24.586656497000003,24.5,24.8,,,,137,1694094911.514362,1694094600,
2377660,,,963.7343965096667,959.1,972,,,,138,1694094911.514415,1694094600,
2377661,,,2955.7056087463334,2947.5,2960.4,,,,139,1694094911.514467,1694094600,
2377662,,,8.6,8.6,8.6,,,,140,1694094911.5145202,1694094600,
2377663,,,111.9,111.9,111.9,,,,141,1694094911.514573,1694094600,
2377664,,,1181.7,1181.7,1181.7,,,,142,1694094911.5146224,1694094600,
2377665,,,1.3320050400666663,"0.91",1.73,,,,143,1694094911.5146728,1694094600,
2377666,,,1.338671072033333,1.22,1.4,,,,144,1694094911.5147157,1694094600,
2377667,,,1.2575026392666666,1.23,1.28,,,,145,1694094911.5147567,1694094600,
2377668,,,,,,,437785.7,182200.80000000002,151,1694094911.5147965,1694094600,
2377669,,,,,,,149570.8,96486.79999999999,152,1694094911.5148375,1694094600,
2377670,,,"0.19105042130000002","0.176","0.204",,,,153,1694094911.5148787,1694094600,
2377671,,,"0.1572798758466667","0.112","0.203",,,,154,1694094911.5149186,1694094600,
2377672,,,,,,,972803785,488177578,155,1694094911.5149584,1694094600,
2377673,,,,,,,799499411,418373855,156,1694094911.514998,1694094600,
2377674,,,23.649486513333336,17,31,,,,146,1694094911.5150678,1694094600,
2377675,,,"0","0","0",,,,59,1694094911.5151427,1694094600,
2377676,,,"0","0","0",,,,58,1694094911.5152087,1694094600,
2377677,,,82.97417242,82,83,,,,45,1694094911.5152552,1694094600,
2377678,,,211,211,211,,,,44,1694094911.515297,1694094600,
2377679,,,607.4071133051666,521.18,1432.78,,,,35,1694094911.5153363,1694094600,
2377680,,,7846.595622449645,7846.5632,7846.6162,,,,36,1694094911.5153778,1694094600,
2377681,,,,,,,130.97523758,3197.3550934599793,41,1694094911.5154197,1694094600,1693540800.00411
2377682,,,,,,,318.3647,7768.082599999894,40,1694094911.515462,1694094600,
2377683,,,1.2,1.2,1.2,,,,46,1694094911.515503,1694094600,
2377684,,,120.21602890333332,120,120.4,,,,50,1694094911.5155451,1694094600,
2377685,,,"0.0095847614","0","0.02",,,,51,1694094911.5155869,1694094600,
2377686,,,,,,,7.696322,18.110655999999942,47,1694094911.5156295,1694094600,
2377687,,,133.9686766436,133.88,134.24,,,,48,1694094911.5156705,1694094600,
2377688,,,-79.64809890666668,-83,-75,,,,49,1694094911.5157118,1694094600,
2377689,,,7.171335490354169,1.3878191060554,111.502673063922,,,,2,1694094911.515753,1694094600,
2377690,,,1.065291458925935,"0.685001861955423",3.47678953948709,,,,3,1694094911.5157933,1694094600,
2377221,,,"0","0","0",,,,58,1694092811.3107708,1694092500,
2377222,,,78,78,78,,,,45,1694092811.310802,1694092500,
2377223,,,211,211,211,,,,44,1694092811.310836,1694092500,
2377224,,,1186.9952304524,1172.36,1203.35,,,,35,1694092811.3108685,1694092500,
2377225,,,7845.571719224218,7845.514,7845.6146,,,,36,1694092811.3108995,1694092500,
2377226,,,,,,,130.56317934,3196.9430352199797,41,1694092811.3109312,1694092500,1693540800.00411
2377227,,,,,,,317.3631,7767.0809999998955,40,1694092811.3109648,1694092500,
2377228,,,1.2,1.2,1.2,,,,46,1694092811.3109984,1694092500,
2377229,,,120.61546893299999,120.1,121.1,,,,50,1694092811.3110566,1694092500,
2377230,,,"0.011999993066666667","0","0.02",,,,51,1694092811.311095,1694092500,
2377231,,,,,,,7.695619,18.10995299999994,47,1694092811.3111277,1694092500,
2377232,,,132.3161228642,131.9,132.8,,,,48,1694092811.311159,1694092500,
2377233,,,-78.61381543333333,-82,-74,,,,49,1694092811.3111908,1694092500,
2377234,,,189.70917267376453,1.52659738490522,1740.54052573419,,,,2,1694092811.3112223,1694092500,
2377235,,,3.367523977859898,1.20563223404328,14.8766038046925,,,,3,1694092811.3112543,1694092500,
2377236,,,422.2155589723,409.71,439.52,,,,24,1694092811.311286,1694092500,
2377237,,,,,,,4344.1484,4344.064899999999,25,1694092811.3113189,1694092500,
2377238,,,,,,,"0.0018","0",26,1694092811.3113503,1694092500,
2377239,,,120.89236177126664,120.19,121.3,,,,27,1694092811.3113816,1694092500,
2377240,,,764.7797338004665,758.99,776.44,,,,28,1694092811.3114126,1694092500,
2377241,,,,,,,3501.4662,3501.2914,29,1694092811.311443,1694092500,
2377242,,,,,,,2.4905,2.4905,30,1694092811.3114734,1694092500,
2377243,,,120.89236116743334,120.19,121.3,,,,31,1694092811.3115048,1694092500,
2377244,,,-61.50441494666666,-63,-60,,,,13,1694092811.311538,1694092500,
2377245,,,,,,,55.74,55.74,5,1694092811.3115685,1694092500,
2377246,,,,,,,"0.153",55.86099999999388,6,1694092811.3116097,1694092500,
2377247,,,"0","0","0",,,,7,1694092811.311642,1694092500,
2377248,,,"0","0","0",,,,8,1694092811.3116732,1694092500,
2377249,,,"0","0","0",,,,9,1694092811.3117049,1694092500,
2377250,,,"0","0","0",,,,10,1694092811.3117359,1694092500,
2377251,,,117.84755424666668,117,118,,,,11,1694092811.3117666,1694092500,
2377252,,,"0","0","0",,,,12,1694092811.311798,1694092500,
2377253,,,-59.31518280666666,-62,-57,,,,22,1694092811.31183,1694092500,
2377254,,,,,,,433.898,433.898,14,1694092811.3118613,1694092500,
2377255,,,,,,,1.454,436.04699999983904,15,1694092811.3118932,1694092500,
2377256,,,100.2718906966667,90,113,,,,16,1694092811.3119276,1694092500,
2377257,,,117.38317975666662,105,133,,,,17,1694092811.3119602,1694092500,
2377258,,,60.434308219999984,28,98,,,,18,1694092811.3119924,1694092500,
2377259,,,"0.8551269931000002","0.68","0.97",,,,19,1694092811.3120656,1694092500,
2377260,,,126.21702719333334,125,127,,,,20,1694092811.312102,1694092500,
2377261,,,"0.9301796618866668","0.828",1.055,,,,21,1694092811.312134,1694092500,
2377262,,,100,100,100,,,,56,1694092811.312166,1694092500,
2377263,,,74.43541867399999,74.3,74.5,,,,57,1694092811.3121984,1694092500,
2377264,,,73.4,73.4,73.4,,,,52,1694092811.3122296,1694092500,
2377265,,,57,57,57,,,,53,1694092811.3122609,1694092500,
2377591,,,44.83168227466667,44.8,44.9,,,,134,1694094611.4289687,1694094300,
2377592,,,20.881899007999998,20.8,20.9,,,,135,1694094611.4292548,1694094300,
2377593,,,25.618101065333335,25.6,25.7,,,,136,1694094611.4293406,1694094300,
2377594,,,24.57334446666667,24.5,24.7,,,,137,1694094611.429409,1694094300,
2377595,,,962.769084735,958.6,969.5,,,,138,1694094611.4294682,1694094300,
2377596,,,2956.650910289667,2949.9,2960.8,,,,139,1694094611.4295235,1694094300,
2377597,,,8.6,8.6,8.6,,,,140,1694094611.4295812,1694094300,
2377598,,,111.9,111.9,111.9,,,,141,1694094611.4296393,1694094300,
2377599,,,1181.7,1181.7,1181.7,,,,142,1694094611.4296942,1694094300,
2377600,,,1.3140309878999998,"0.75",1.76,,,,143,1694094611.4297383,1694094300,
2377601,,,1.2647029786999997,1.14,1.4,,,,144,1694094611.429779,1694094300,
2377602,,,1.2068064356000001,1.16,1.26,,,,145,1694094611.4298215,1694094300,
2377603,,,,,,,437731,182146.1,151,1694094611.4298625,1694094300,
2377604,,,,,,,149525.7,96441.70000000001,152,1694094611.4299881,1694094300,
2377605,,,"0.18966307684999995","0.129","0.209",,,,153,1694094611.4300764,1694094300,
2377606,,,"0.15799159285","0.119","0.199",,,,154,1694094611.430128,1694094300,
2377607,,,,,,,972577529,487951322,155,1694094611.4301696,1694094300,
2377608,,,,,,,799285502,418159946,156,1694094611.4302123,1694094300,
2377609,,,24.847285856666666,19,32,,,,146,1694094611.4302518,1694094300,
2377610,,,"0","0","0",,,,59,1694094611.430293,1694094300,
2377611,,,"0","0","0",,,,58,1694094611.4303324,1694094300,
2377612,,,82,82,82,,,,45,1694094611.430373,1694094300,
2377613,,,211,211,211,,,,44,1694094611.4304152,1694094300,
2377614,,,660.3410289990669,643.61,711.25,,,,35,1694094611.4304578,1694094300,
2377615,,,7846.540943275637,7846.507,7846.5632,,,,36,1694094611.4304976,1694094300,
2377616,,,,,,,130.95343338,3197.333289259979,41,1694094611.4305415,1694094300,1693540800.00411
2377617,,,,,,,318.3117,7768.029599999894,40,1694094611.4305904,1694094300,
2377618,,,1.2,1.2,1.2,,,,46,1694094611.4306295,1694094300,
2377619,,,120.04699385033334,119.8,120.3,,,,50,1694094611.4306686,1694094300,
2377620,,,"0.014975062563333334","0","0.021",,,,51,1694094611.4307158,1694094300,
2377621,,,,,,,7.696221,18.11055499999994,47,1694094611.4307537,1694094300,
2377622,,,133.8601765682,133.52,134.06,,,,48,1694094611.4307935,1694094300,
2377623,,,-81.49835715999998,-83,-77,,,,49,1694094611.4308317,1694094300,
2377624,,,9.68587697399471,1.74975969901694,111.502673063922,,,,2,1694094611.4308717,1694094300,
2377625,,,2.492290566135909,1.06944803651325,4.32481405793046,,,,3,1694094611.4309115,1694094300,
2377626,,,181.37439641903333,168.06,227.85,,,,24,1694094611.4309504,1694094300,
2377627,,,,,,,4344.5356,4344.4520999999995,25,1694094611.4309878,1694094300,
2377628,,,,,,,"0.0018","0",26,1694094611.431055,1694094300,
2377629,,,120.2663340124,119.92,120.51,,,,27,1694094611.4310985,1694094300,
2377630,,,478.9689658632332,475.13,488.7,,,,28,1694094611.4311368,1694094300,
2377631,,,,,,,3502.0276,3501.8528,29,1694094611.4311733,1694094300,
2377632,,,,,,,2.4905,2.4905,30,1694094611.4312093,1694094300,
2377633,,,120.26633395319999,119.92,120.51,,,,31,1694094611.431246,1694094300,
2377634,,,-60.967685200000005,-63,-59,,,,13,1694094611.4312859,1694094300,
2377635,,,,,,,55.745,55.745,5,1694094611.4313269,1694094300,
2377277,,,1.1021069744666667,1.08,1.13,,,,145,1694093111.3011637,1694092800,
2377278,,,,,,,437455.4,181870.50000000003,151,1694093111.301222,1694092800,
2377279,,,,,,,149299.4,96215.4,152,1694093111.3012772,1694092800,
2377280,,,"0.19136082497333332","0.18","0.207",,,,153,1694093111.301339,1694092800,
2377281,,,"0.15645626108666663","0.123","0.199",,,,154,1694093111.3014266,1694092800,
2377282,,,,,,,971418599,486792392,155,1694093111.3014884,1694092800,
2377283,,,,,,,798199405,417073849,156,1694093111.3015468,1694092800,
2377284,,,23.683617029999997,18,31,,,,146,1694093111.301604,1694092800,
2377285,,,"0","0","0",,,,59,1694093111.3016632,1694092800,
2377286,,,"0","0","0",,,,58,1694093111.3017209,1694092800,
2377287,,,78.67771612333334,78,79,,,,45,1694093111.3017774,1694092800,
2377288,,,211,211,211,,,,44,1694093111.3018384,1694092800,
2377289,,,1117.8482002630672,1025.16,2267.07,,,,35,1694093111.3019063,1694092800,
2377290,,,7845.668979255284,7845.6146,7845.7102,,,,36,1694093111.301981,1694092800,
2377291,,,,,,,130.60250918,3196.9823650599797,41,1694093111.3020868,1694092800,1693540800.00411
2377292,,,,,,,317.4587,7767.176599999895,40,1694093111.3021631,1694092800,
2377293,,,1.2,1.2,1.2,,,,46,1694093111.3022318,1694092800,
2377294,,,120.52830403566666,120.4,120.9,,,,50,1694093111.3022997,1694092800,
2377295,,,"0.01219993949","0","0.021",,,,51,1694093111.302359,1694092800,
2377296,,,,,,,7.69572,18.11005399999994,47,1694093111.3024168,1694092800,
2377297,,,132.5655570518,132.26,132.8,,,,48,1694093111.3024743,1694092800,
2377298,,,-79.49623141666666,-82,-76,,,,49,1694093111.3025315,1694092800,
2377299,,,130.44835822258713,1.41766529201144,1110.08688858122,,,,2,1694093111.3025885,1694092800,
2377300,,,2.7873110937452776,"0.918044412643272",13.3199284276954,,,,3,1694093111.3026466,1694092800,
2377301,,,364.6602728302667,291.31,1506.85,,,,24,1694093111.3027022,1694092800,
2377302,,,,,,,4344.1806,4344.097099999999,25,1694093111.3027604,1694092800,
2377303,,,,,,,"0.0018","0",26,1694093111.3028204,1694092800,
2377304,,,120.5644013421,120.34,120.86,,,,27,1694093111.3028796,1694092800,
2377305,,,753.1895944747001,733.85,766.04,,,,28,1694093111.302936,1694092800,
2377306,,,,,,,3501.5296,3501.3548,29,1694093111.302992,1694092800,
2377307,,,,,,,2.4905,2.4905,30,1694093111.3030837,1694092800,
2377308,,,120.56440129813336,120.34,120.86,,,,31,1694093111.3031423,1694092800,
2377309,,,-61.54273812666666,-63,-60,,,,13,1694093111.3032346,1694092800,
2377310,,,,,,,55.742,55.742,5,1694093111.3032985,1694092800,
2377311,,,,,,,"0.155",55.86299999999388,6,1694093111.30336,1694092800,
2377312,,,11.905544883333334,"0",669,,,,7,1694093111.303419,1694092800,
2377313,,,32.266793166666666,"0",1076,,,,8,1694093111.3034747,1694092800,
2377314,,,28.213625930000003,"0",1075,,,,9,1694093111.3035219,1694092800,
2377315,,,"0.017624410799999997","0",1,,,,10,1694093111.3035674,1694092800,
2377316,,,117.96040972,116,118,,,,11,1694093111.303613,1694092800,
2377317,,,"0.2765993064566667","0",9.205,,,,12,1694093111.30366,1694092800,
2377318,,,-59.60685070666666,-61,-58,,,,22,1694093111.303707,1694092800,
2377319,,,,,,,433.907,433.907,14,1694093111.3037534,1694092800,
2377320,,,,,,,1.462,436.054999999839,15,1694093111.3037987,1694092800,
2377321,,,100.57941444999997,91,114,,,,16,1694093111.3038435,1694092800,
2377322,,,117.20679487999999,105,141,,,,17,1694093111.3038847,1694092800,
2377323,,,59.17127299333328,"0",99,,,,18,1694093111.3039231,1694092800,
2377324,,,"0.8587285871999999","0.68",1,,,,19,1694093111.3039677,1694092800,
2377325,,,125.97991300000001,125,126,,,,20,1694093111.3040075,1694092800,
2377326,,,"0.9308937894933332","0.834",1.12,,,,21,1694093111.3040783,1694092800,
2377327,,,100,100,100,,,,56,1694093111.3041255,1694092800,
2377328,,,74.5,74.5,74.5,,,,57,1694093111.3041627,1694092800,
2377329,,,73.4,73.4,73.4,,,,52,1694093111.3042033,1694092800,
2377330,,,57,57,57,,,,53,1694093111.3042417,1694092800,
2377526,,,44.8,44.8,44.8,,,,134,1694094311.5300977,1694094000,
2377527,,,20.8,20.8,20.8,,,,135,1694094311.530278,1694094000,
2377528,,,25.7,25.7,25.7,,,,136,1694094311.5303254,1694094000,
2377529,,,24.546902906666666,24.5,24.6,,,,137,1694094311.5303657,1694094000,
2377530,,,961.9897157206666,958.7,965.5,,,,138,1694094311.5304024,1694094000,
2377531,,,2957.4352846029997,2954,2960.7,,,,139,1694094311.5304399,1694094000,
2377532,,,8.6,8.6,8.6,,,,140,1694094311.5304768,1694094000,
2377533,,,111.9,111.9,111.9,,,,141,1694094311.530513,1694094000,
2377534,,,1181.7,1181.7,1181.7,,,,142,1694094311.5305471,1694094000,
2377535,,,1.2639523864,"0.75",1.52,,,,143,1694094311.5305815,1694094000,
2377536,,,1.2914590641,1.14,1.36,,,,144,1694094311.5306156,1694094000,
2377537,,,1.2014308478,1.16,1.23,,,,145,1694094311.5306509,1694094000,
2377538,,,,,,,437676.7,182091.80000000002,151,1694094311.5306847,1694094000,
2377539,,,,,,,149480.4,96396.4,152,1694094311.530721,1694094000,
2377540,,,"0.19420162518000006","0.18","0.209",,,,153,1694094311.5307555,1694094000,
2377541,,,"0.16009436431","0.119","0.204",,,,154,1694094311.5307906,1694094000,
2377542,,,,,,,972349331,487723124,155,1694094311.5308247,1694094000,
2377543,,,,,,,799069168,417943612,156,1694094311.530859,1694094000,
2377544,,,24.050918093333326,19,32,,,,146,1694094311.530894,1694094000,
2377545,,,"0","0","0",,,,59,1694094311.5309298,1694094000,
2377546,,,"0","0","0",,,,58,1694094311.5309649,1694094000,
2377547,,,81.39767430333333,81,82,,,,45,1694094311.5310004,1694094000,
2377548,,,211,211,211,,,,44,1694094311.531073,1694094000,
2377549,,,747.3370034952334,664.43,1483.36,,,,35,1694094311.5311103,1694094000,
2377550,,,7846.480639750815,7846.4438,7846.507,,,,36,1694094311.531144,1694094000,
2377551,,,,,,,130.9303127,3197.3101685799793,41,1694094311.5311775,1694094000,1693540800.00411
2377552,,,,,,,318.2555,7767.973399999894,40,1694094311.5312138,1694094000,
2377553,,,1.2,1.2,1.2,,,,46,1694094311.5312479,1694094000,
2377554,,,120.20000071233332,120,120.3,,,,50,1694094311.5312815,1694094000,
2377555,,,"0.012200039046666668","0","0.021",,,,51,1694094311.5313148,1694094000,
2377556,,,,,,,7.696121,18.11045499999994,47,1694094311.5313497,1694094000,
2377557,,,133.6640078444,133.52,134.06,,,,48,1694094311.5313897,1694094000,
2377558,,,-81.39382982666666,-87,-76,,,,49,1694094311.5314245,1694094000,
2377559,,,318.9687293788054,1.52132459799558,1189.20613007618,,,,2,1694094311.531459,1694094000,
2377560,,,7.088619290583706,"0.731543505215237",28.4389670135454,,,,3,1694094311.5314913,1694094000,
2377561,,,279.7521218527667,185.8,1021.36,,,,24,1694094311.5315247,1694094000,
2377331,,,44.87306579166666,44.8,44.9,,,,134,1694093411.2719254,1694093100,
2377332,,,20.873065886666666,20.8,20.9,,,,135,1694093411.2722068,1694093100,
2377333,,,25.62693408333333,25.6,25.7,,,,136,1694093411.2722688,1694093100,
2377334,,,24.535007588333333,24.5,24.6,,,,137,1694093411.272312,1694093100,
2377335,,,961.6070940663334,959.3,965.8,,,,138,1694093411.272353,1694093100,
2377336,,,2957.8229145886667,2953.6,2960.1,,,,139,1694093411.272403,1694093100,
2377337,,,8.6,8.6,8.6,,,,140,1694093411.2724469,1694093100,
2377338,,,111.9,111.9,111.9,,,,141,1694093411.2724864,1694093100,
2377339,,,1181.7,1181.7,1181.7,,,,142,1694093411.2725415,1694093100,
2377340,,,1.1867572414000003,"0.93",1.54,,,,143,1694093411.2726128,1694093100,
2377341,,,1.143396508,1.08,1.23,,,,144,1694093411.2726583,1694093100,
2377342,,,1.1080020563000001,1.08,1.13,,,,145,1694093411.2726998,1694093100,
2377343,,,,,,,437510.4,181925.50000000003,151,1694093411.27274,1694093100,
2377344,,,,,,,149344.1,96260.1,152,1694093411.2727835,1694093100,
2377345,,,"0.19207734953666672","0.179","0.212",,,,153,1694093411.272824,1694093100,
2377346,,,"0.15601793623000004","0.113","0.205",,,,154,1694093411.272863,1694093100,
2377347,,,,,,,971645788,487019581,155,1694093411.2729025,1694093100,
2377348,,,,,,,798411943,417286387,156,1694093411.2729473,1694093100,
2377349,,,23.758247909999998,17,32,,,,146,1694093411.2729855,1694093100,
2377350,,,"0","0","0",,,,59,1694093411.2730567,1694093100,
2377351,,,"0","0","0",,,,58,1694093411.2731009,1694093100,
2377352,,,79.25107557666666,79,80,,,,45,1694093411.2731407,1694093100,
2377353,,,211,211,211,,,,44,1694093411.2731822,1694093100,
2377354,,,4183.5564429578,1029.75,6365.25,,,,35,1694093411.2732239,1694093100,
2377355,,,7845.821829423344,7845.7102,7845.9836,,,,36,1694093411.273268,1694093100,
2377356,,,,,,,130.71498594,3197.0948418199796,41,1694093411.2733376,1694093100,1693540800.00411
2377357,,,,,,,317.7321,7767.449999999895,40,1694093411.2733934,1694093100,
2377358,,,1.2,1.2,1.2,,,,46,1694093411.273433,1694093100,
2377359,,,119.95089759433334,119.2,120.6,,,,50,1694093411.2734697,1694093100,
2377360,,,"0.013624964066666667","0","0.02",,,,51,1694093411.2735453,1694093100,
2377361,,,,,,,7.69582,18.11015399999994,47,1694093411.2735887,1694093100,
2377362,,,132.94449224539997,131.9,133.34,,,,48,1694093411.2736313,1694093100,
2377363,,,-80.69749674,-83,-76,,,,49,1694093411.273667,1694093100,
2377364,,,113.36513309756319,1.59798411419017,1017.32436949301,,,,2,1694093411.2737024,1694093100,
2377365,,,3.108353539890305,"0.693356869333346",10.7171869831073,,,,3,1694093411.2737384,1694093100,
2377366,,,1884.7951475628333,292.8,3354.29,,,,24,1694093411.2737732,1694093100,
2377367,,,,,,,4344.3,4344.2164999999995,25,1694093411.2738175,1694093100,
2377368,,,,,,,"0.0018","0",26,1694093411.2738538,1694093100,
2377369,,,119.78476993369999,119.21,120.63,,,,27,1694093411.2738903,1694093100,
2377370,,,2298.7850100945666,735.64,3069.58,,,,28,1694093411.2739255,1694093100,
2377371,,,,,,,3501.6836,3501.5088,29,1694093411.2739663,1694093100,
2377372,,,,,,,2.4905,2.4905,30,1694093411.274008,1694093100,
2377373,,,119.78477062629999,119.21,120.63,,,,31,1694093411.2740796,1694093100,
2377374,,,-61.20434941666667,-63,-59,,,,13,1694093411.274132,1694093100,
2377375,,,,,,,55.743,55.743,5,1694093411.2741702,1694093100,
2377376,,,,,,,"0.156",55.86399999999388,6,1694093411.274207,1694093100,
2377377,,,15.117626813333333,"0",658,,,,7,1694093411.2742467,1694093100,
2377378,,,52.75930345,"0",1044,,,,8,1694093411.2742841,1694093100,
2377379,,,48.57027017333334,"0",1035,,,,9,1694093411.2743278,1694093100,
2377380,,,"0.020674400099999997","0",1,,,,10,1694093411.274365,1694093100,
2377381,,,117.24434256,115,118,,,,11,1694093411.2744014,1694093100,
2377382,,,"0.4585966680533334","0",9.078,,,,12,1694093411.2744384,1694093100,
2377383,,,-58.494164023333326,-60,-57,,,,22,1694093411.2744734,1694093100,
2377384,,,,,,,433.915,433.915,14,1694093411.27451,1694093100,
2377385,,,,,,,1.471,436.06399999983904,15,1694093411.2745466,1694093100,
2377386,,,100.74499940000003,90,128,,,,16,1694093411.274583,1694093100,
2377387,,,117.78684938000004,105,139,,,,17,1694093411.274621,1694093100,
2377388,,,60.10786149666668,"0",93,,,,18,1694093411.2746596,1694093100,
2377389,,,"0.8555825773999999","0.74",1,,,,19,1694093411.2746959,1694093100,
2377390,,,125.28335438333333,124,126,,,,20,1694093411.2747333,1694093100,
2377391,,,"0.941023187106666","0.837",1.112,,,,21,1694093411.274771,1694093100,
2377392,,,100,100,100,,,,56,1694093411.2748086,1694093100,
2377393,,,74.5,74.5,74.5,,,,57,1694093411.2748718,1694093100,
2377394,,,73.4,73.4,73.4,,,,52,1694093411.2749429,1694093100,
2377395,,,57,57,57,,,,53,1694093411.2749832,1694093100,
2377421,,,,,,,130.86699824,3197.2468541199796,41,1694093711.1462784,1694093400,1693540800.00411
2377422,,,,,,,318.1016,7767.819499999895,40,1694093711.1463196,1694093400,
2377423,,,1.2,1.2,1.2,,,,46,1694093711.146401,1694093400,
2377424,,,119.81923946766668,119.4,120.6,,,,50,1694093711.1464498,1694093400,
2377425,,,"0.01861525986","0","0.021",,,,51,1694093711.146492,1694093400,
2377426,,,,,,,7.69592,18.11025399999994,47,1694093711.146531,1694093400,
2377427,,,133.3209950066,131.9,133.88,,,,48,1694093711.1465704,1694093400,
2377428,,,-78.50397217999999,-82,-74,,,,49,1694093711.14661,1694093400,
2377429,,,134.51491485593152,1.79520212456551,1180.38006359527,,,,2,1694093711.1466494,1694093400,
2377430,,,3.105348207458433,1.11718495025533,13.8103485925651,,,,3,1694093711.146688,1694093400,
2377431,,,1540.7369736704,314.53,2595.93,,,,24,1694093711.146728,1694093400,
2377432,,,,,,,4344.4667,4344.383199999999,25,1694093711.1467676,1694093400,
2377433,,,,,,,"0.0018","0",26,1694093711.1468058,1694093400,
2377434,,,120.13295613783335,119.54,120.79,,,,27,1694093711.1468446,1694093400,
2377435,,,1974.0862113281335,757.26,3021.61,,,,28,1694093711.1468837,1694093400,
2377436,,,,,,,3501.8864,3501.7116,29,1694093711.1469233,1694093400,
2377437,,,,,,,2.4905,2.4905,30,1694093711.1469617,1694093400,
2377438,,,120.13295480936668,119.54,120.79,,,,31,1694093711.1470003,1694093400,
2377439,,,-60.90020261,-62,-59,,,,13,1694093711.1470878,1694093400,
2377440,,,,,,,55.743,55.743,5,1694093711.147134,1694093400,
2377441,,,,,,,"0.156",55.86399999999388,6,1694093711.1471744,1694093400,
2377442,,,"0","0","0",,,,7,1694093711.1472132,1694093400,
2377443,,,"0","0","0",,,,8,1694093711.1472523,1694093400,
2377444,,,"0","0","0",,,,9,1694093711.147291,1694093400,
2377445,,,"0","0","0",,,,10,1694093711.1473298,1694093400,
2377446,,,117.44765290000001,117,118,,,,11,1694093711.1473696,1694093400,
2377447,,,"0","0","0",,,,12,1694093711.1474087,1694093400,
2377448,,,-59.199359223333325,-60,-58,,,,22,1694093711.1474495,1694093400,
2377449,,,,,,,433.924,433.924,14,1694093711.1474926,1694093400,
2377450,,,,,,,1.479,436.071999999839,15,1694093711.1475325,1694093400,
2377451,,,100.23193766999998,90,120,,,,16,1694093711.1475751,1694093400,
2377452,,,117.02200812666669,106,135,,,,17,1694093711.1476169,1694093400,
2377453,,,59.70813555333334,"0",96,,,,18,1694093711.1476583,1694093400,
2377454,,,"0.8575516314333336","0.7",1,,,,19,1694093711.147699,1694093400,
2377455,,,125.45656393333333,125,126,,,,20,1694093711.1477406,1694093400,
2377456,,,"0.9321422208366666","0.842",1.077,,,,21,1694093711.1477826,1694093400,
2377457,,,100,100,100,,,,56,1694093711.147823,1694093400,
2377458,,,74.5,74.5,74.5,,,,57,1694093711.147873,1694093400,
2377459,,,73.4,73.4,73.4,,,,52,1694093711.1479144,1694093400,
2377460,,,57,57,57,,,,53,1694093711.1479821,1694093400,
2377721,,,44.9,44.9,44.9,,,,134,1694095211.4785366,1694094900,
2377722,,,20.9,20.9,20.9,,,,135,1694095211.4787722,1694094900,
2377723,,,25.6,25.6,25.6,,,,136,1694095211.478831,1694094900,
2377724,,,24.53998560233333,24.5,24.7,,,,137,1694095211.4788756,1694094900,
2377725,,,961.8472246533333,959,966.3,,,,138,1694095211.4789174,1694094900,
2377726,,,2957.5894609143334,2953.1,2960.4,,,,139,1694095211.4789577,1694094900,
2377727,,,8.6,8.6,8.6,,,,140,1694095211.4789975,1694094900,
2377728,,,111.9,111.9,111.9,,,,141,1694095211.479065,1694094900,
2377729,,,1181.7,1181.7,1181.7,,,,142,1694095211.4791055,1694094900,
2377730,,,1.3488530381666666,"0.94",2.02,,,,143,1694095211.4791598,1694094900,
2377731,,,1.3159532520666668,1.18,1.42,,,,144,1694095211.4792259,1694094900,
2377732,,,1.2629855978666666,1.21,1.29,,,,145,1694095211.4792678,1694094900,
2377733,,,,,,,437841,182256.1,151,1694095211.479308,1694094900,
2377734,,,,,,,149616,96532,152,1694095211.4793544,1694094900,
2377735,,,"0.1929767058","0.178","0.208",,,,153,1694095211.4793954,1694094900,
2377736,,,"0.15844428343666667","0.115","0.203",,,,154,1694095211.4794354,1694094900,
2377737,,,,,,,973034445,488408238,155,1694095211.479474,1694094900,
2377738,,,,,,,799715228,418589672,156,1694095211.479514,1694094900,
2377739,,,23.854002399999995,18,31,,,,146,1694095211.4795527,1694094900,
2377740,,,"0","0","0",,,,59,1694095211.4795942,1694094900,
2377741,,,"0","0","0",,,,58,1694095211.4796343,1694094900,
2377742,,,83.54759165666668,83,84,,,,45,1694095211.4796739,1694094900,
2377743,,,211,211,211,,,,44,1694095211.4797146,1694094900,
2377744,,,582.9106334175667,519.16,1285.74,,,,35,1694095211.479768,1694094900,
2377745,,,7846.643545138895,7846.6162,7846.6625,,,,36,1694095211.4798336,1694094900,
2377746,,,,,,,130.9942854,3197.3741412799795,41,1694095211.4798787,1694094900,1693540800.00411
2377747,,,,,,,318.411,7768.128899999894,40,1694095211.4799283,1694094900,
2377748,,,1.2,1.2,1.2,,,,46,1694095211.4799755,1694094900,
2377749,,,119.86415222666668,119.8,120,,,,50,1694095211.480012,1694094900,
2377750,,,"0.0144152048","0","0.02",,,,51,1694095211.4800735,1694094900,
2377751,,,,,,,7.696422,18.11075599999994,47,1694095211.4801114,1694094900,
2377752,,,134.0987742314,133.88,134.24,,,,48,1694095211.4801493,1694094900,
2377753,,,-79.64661292666666,-84,-75,,,,49,1694095211.4802024,1694094900,
2377754,,,2.638631860082971,1.46074688800934,6.52823037171456,,,,2,1694095211.480263,1694094900,
2377755,,,1.532835503852905,"0.631856442187169",6.81176345960631,,,,3,1694095211.4803028,1694094900,
2377756,,,199.11874041976668,144.87,910.4,,,,24,1694095211.4803395,1694094900,
2377757,,,,,,,4344.5662,4344.4827,25,1694095211.4803765,1694094900,
2377758,,,,,,,"0.0018","0",26,1694095211.4804132,1694094900,
2377759,,,120.09443676916669,119.77,120.28,,,,27,1694095211.4804516,1694094900,
2377760,,,383.79215309593326,373.86,405.63,,,,28,1694095211.4804878,1694094900,
2377761,,,,,,,3502.0963,3501.9215000000004,29,1694095211.4805257,1694094900,
2377762,,,,,,,2.4905,2.4905,30,1694095211.4805627,1694094900,
2377763,,,120.09443733639998,119.77,120.28,,,,31,1694095211.4805994,1694094900,
2377764,,,-62.04458196000001,-64,-60,,,,13,1694095211.4806378,1694094900,
2377765,,,,,,,55.748,55.748,5,1694095211.480675,1694094900,
2377766,,,,,,,"0.161",55.868999999993875,6,1694095211.4807112,1694094900,
2377767,,,18.415838663333332,"0",660,,,,7,1694095211.4807556,1694094900,
2377768,,,57.00641607,"0",1049,,,,8,1694095211.480793,1694094900,
2377769,,,51.50047538666667,"0",977,,,,9,1694095211.4808311,1694094900,
2377770,,,"0.017957100900000002","0","0.64",,,,10,1694095211.4808702,1694094900,
2377771,,,116.89342421333335,115,117,,,,11,1694095211.4809098,1694094900,
2377772,,,"0.49432108992333323","0",9.1,,,,12,1694095211.4809475,1694094900,
2377773,,,-59.10008436333332,-60,-58,,,,22,1694095211.4809864,1694094900,
2377774,,,,,,,433.966,433.966,14,1694095211.481048,1694094900,
2377775,,,,,,,1.522,436.11499999983903,15,1694095211.481089,1694094900,
2377776,,,100.51954082666664,90,124,,,,16,1694095211.481126,1694094900,
2377777,,,117.5792591266667,106,142,,,,17,1694095211.4811642,1694094900,
2377778,,,60.19090019666665,"0",95,,,,18,1694095211.4812028,1694094900,
2377779,,,"0.8552840663333329","0.69",1,,,,19,1694095211.4812777,1694094900,
2377780,,,125.09345309333332,124,126,,,,20,1694095211.4813185,1694094900,
2377781,,,"0.9384102911233331","0.843",1.128,,,,21,1694095211.4813643,1694094900,
2377782,,,100,100,100,,,,56,1694095211.4814022,1694094900,
2377783,,,74.7,74.7,74.7,,,,57,1694095211.4814389,1694094900,
2377784,,,73.4,73.4,73.4,,,,52,1694095211.4814756,1694094900,
2377785,,,57,57,57,,,,53,1694095211.481542,1694094900,
2378046,,,44.9,44.9,44.9,,,,134,1694096711.404192,1694096400,
2378047,,,20.9,20.9,20.9,,,,135,1694096711.4044163,1694096400,
2378048,,,25.6,25.6,25.6,,,,136,1694096711.4044795,1694096400,
2378049,,,24.549997097,24.5,24.8,,,,137,1694096711.4045258,1694096400,
2378050,,,962.2396011966669,958.9,971.8,,,,138,1694096711.4045694,1694096400,
2378051,,,2957.165385543,2947.7,2960.5,,,,139,1694096711.4046109,1694096400,
2378052,,,8.6,8.6,8.6,,,,140,1694096711.404652,1694096400,
2378053,,,111.9,111.9,111.9,,,,141,1694096711.4046912,1694096400,
2378054,,,1181.7,1181.7,1181.7,,,,142,1694096711.40473,1694096400,
2378055,,,1.0072630066000001,"0.77",1.33,,,,143,1694096711.4047687,1694096400,
2377461,,,44.8,44.8,44.8,,,,134,1694094011.3411243,1694093700,
2377462,,,20.8,20.8,20.8,,,,135,1694094011.3413339,1694093700,
2377463,,,25.7,25.7,25.7,,,,136,1694094011.341391,1694093700,
2377464,,,24.578102044666664,24.4,24.8,,,,137,1694094011.3414512,1694093700,
2377465,,,963.4543016943336,957.1,971.3,,,,138,1694094011.341502,1694093700,
2377466,,,2955.965696462333,2948.1,2962.4,,,,139,1694094011.341562,1694093700,
2377467,,,8.6,8.6,8.6,,,,140,1694094011.3416348,1694093700,
2377468,,,111.9,111.9,111.9,,,,141,1694094011.3417096,1694093700,
2377469,,,1181.7,1181.7,1181.7,,,,142,1694094011.3417556,1694093700,
2377470,,,1.3252861455666667,"0.91",1.75,,,,143,1694094011.3418071,1694093700,
2377471,,,1.2552175557666667,1.15,1.36,,,,144,1694094011.3418486,1694093700,
2377472,,,1.1596453217666665,1.11,1.19,,,,145,1694094011.3418918,1694093700,
2377473,,,,,,,437621.1,182036.19999999998,151,1694094011.3419385,1694093700,
2377474,,,,,,,149434.6,96350.6,152,1694094011.3420603,1694093700,
2377475,,,"0.19480089368333336","0.178","0.211",,,,153,1694094011.3421159,1694093700,
2377476,,,"0.16013961278666664","0.106","0.21",,,,154,1694094011.3421574,1694093700,
2377477,,,,,,,972111882,487485675,155,1694094011.3422008,1694093700,
2377478,,,,,,,798847254,417721698,156,1694094011.342242,1694093700,
2377479,,,23.993293819999998,18,32,,,,146,1694094011.3422816,1694093700,
2377480,,,"0","0","0",,,,59,1694094011.3423247,1694093700,
2377481,,,"0","0","0",,,,58,1694094011.3423746,1694093700,
2377482,,,80.81758405666667,80,81,,,,45,1694094011.3424401,1694093700,
2377483,,,211,211,211,,,,44,1694094011.3424895,1694093700,
2377484,,,1022.8129894413668,752.37,1871.73,,,,35,1694094011.3425307,1694093700,
2377485,,,7846.406962589628,7846.3531,7846.4438,,,,36,1694094011.3425696,1694093700,
2377486,,,,,,,130.90431222,3197.2841680999795,41,1694094011.342637,1694093700,1693540800.00411
2377487,,,,,,,318.1923,7767.910199999895,40,1694094011.3426962,1694093700,
2377488,,,1.2,1.2,1.2,,,,46,1694094011.342741,1694093700,
2377489,,,120.40830378433336,120.1,120.7,,,,50,1694094011.342788,1694093700,
2377490,,,"0.009864025623333333","0","0.021",,,,51,1694094011.3428273,1694093700,
2377491,,,,,,,7.696021,18.11035499999994,47,1694094011.342869,1694093700,
2377492,,,133.55566919780003,133.16,133.7,,,,48,1694094011.3429148,1694093700,
2377493,,,-78.90083944,-84,-75,,,,49,1694094011.343008,1694093700,
2377494,,,169.00354796680912,2.74546442412578,1381.09608953022,,,,2,1694094011.3431172,1694093700,
2377495,,,244.88724447294945,1.02610366370356,2417.10755871681,,,,3,1694094011.3432126,1694093700,
2377496,,,333.2942987877332,290.8,1106.92,,,,24,1694094011.3432615,1694093700,
2377497,,,,,,,4344.4948,4344.4113,25,1694094011.3433075,1694093700,
2377498,,,,,,,"0.0018","0",26,1694094011.3433492,1694093700,
2377499,,,120.48293449046668,119.7,121.12,,,,27,1694094011.3433952,1694093700,
2377500,,,689.5159526981333,457.49,766.64,,,,28,1694094011.3434389,1694093700,
2377501,,,,,,,3501.949,3501.7742000000003,29,1694094011.343484,1694093700,
2377502,,,,,,,2.4905,2.4905,30,1694094011.343529,1694093700,
2377503,,,120.48293475613333,119.7,121.12,,,,31,1694094011.343574,1694093700,
2377504,,,-61.394905419999986,-63,-61,,,,13,1694094011.3436406,1694093700,
2377505,,,,,,,55.744,55.744,5,1694094011.3437035,1694093700,
2377506,,,,,,,"0.157",55.86499999999388,6,1694094011.3437486,1694093700,
2377507,,,16.066060793333335,"0",672,,,,7,1694094011.3437965,1694093700,
2377508,,,57.61188035333334,"0",1086,,,,8,1694094011.343844,1694093700,
2377509,,,52.764639540000005,"0",1083,,,,9,1694094011.3438938,1694093700,
2377510,,,"0.018229476433333332","0",1,,,,10,1694094011.34394,1694093700,
2377511,,,117.76041619333334,116,118,,,,11,1694094011.3439872,1694093700,
2377512,,,"0.4912704306233333","0",9.243,,,,12,1694094011.3440595,1694093700,
2377513,,,-59.29260971999999,-61,-57,,,,22,1694094011.34411,1694093700,
2377514,,,,,,,433.932,433.932,14,1694094011.3441584,1694093700,
2377515,,,,,,,1.488,436.08099999983904,15,1694094011.3442018,1694093700,
2377516,,,100.2849885633334,90,118,,,,16,1694094011.3442502,1694093700,
2377517,,,117.48483620333337,106,135,,,,17,1694094011.3442895,1694093700,
2377518,,,60.663501766666656,31,98,,,,18,1694094011.3443356,1694093700,
2377519,,,"0.8540904244666664","0.68","0.97",,,,19,1694094011.3443828,1694093700,
2377520,,,125.97331366666666,125,126,,,,20,1694094011.3444295,1694093700,
2377521,,,"0.9338322674700001","0.842",1.071,,,,21,1694094011.3444796,1694093700,
2377522,,,100,100,100,,,,56,1694094011.3445282,1694093700,
2377523,,,74.5,74.5,74.5,,,,57,1694094011.3445816,1694093700,
2377524,,,73.4,73.4,73.4,,,,52,1694094011.3446214,1694093700,
2377525,,,57,57,57,,,,53,1694094011.3446968,1694093700,
2377562,,,,,,,4344.5194,4344.4358999999995,25,1694094311.5315578,1694094000,
2377563,,,,,,,"0.0018","0",26,1694094311.53159,1694094000,
2377564,,,120.5189936687,120.35,120.77,,,,27,1694094311.5316222,1694094000,
2377565,,,467.5977423631,457.41,487.7,,,,28,1694094311.5316563,1694094000,
2377566,,,,,,,3501.9876,3501.8128,29,1694094311.5316908,1694094000,
2377567,,,,,,,2.4905,2.4905,30,1694094311.531723,1694094000,
2377568,,,120.51899360556665,120.35,120.77,,,,31,1694094311.5317543,1694094000,
2377569,,,-61.304416966666665,-63,-60,,,,13,1694094311.5317879,1694094000,
2377570,,,,,,,55.745,55.745,5,1694094311.5318198,1694094000,
2377571,,,,,,,"0.158",55.865999999993875,6,1694094311.5318515,1694094000,
2377572,,,14.874159409999999,"0",666,,,,7,1694094311.5318837,1694094000,
2377573,,,52.78076606,"0",1060,,,,8,1694094311.5319152,1694094000,
2377574,,,48.60997590666667,"0",1048,,,,9,1694094311.5319483,1694094000,
2377575,,,"0.016738403066666668","0",1,,,,10,1694094311.5319812,1694094000,
2377576,,,117.49993603666667,116,118,,,,11,1694094311.532015,1694094000,
2377577,,,"0.4565240514466667","0",9.167,,,,12,1694094311.5320704,1694094000,
2377578,,,-59.799763719999994,-63,-58,,,,22,1694094311.5321043,1694094000,
2377579,,,,,,,433.941,433.941,14,1694094311.5321372,1694094000,
2377580,,,,,,,1.496,436.088999999839,15,1694094311.5321848,1694094000,
2377581,,,102.1096691766667,90,142,,,,16,1694094311.5322187,1694094000,
2377582,,,119.13778552333332,106,170,,,,17,1694094311.5322528,1694094000,
2377583,,,59.68623935666664,"0",101,,,,18,1694094311.5322843,1694094000,
2377584,,,"0.8570009635000004","0.68",1,,,,19,1694094311.5323157,1694094000,
2377585,,,125.96387968666667,125,126,,,,20,1694094311.5323484,1694094000,
2377586,,,"0.9484722318066667","0.843",1.352,,,,21,1694094311.5323803,1694094000,
2377587,,,100,100,100,,,,56,1694094311.532414,1694094000,
2377588,,,74.53505867333334,74.5,74.7,,,,57,1694094311.5324461,1694094000,
2377589,,,73.4,73.4,73.4,,,,52,1694094311.5324807,1694094000,
2377590,,,57,57,57,,,,53,1694094311.5325134,1694094000,
2377851,,,44.86500194966666,44.8,44.9,,,,134,1694095811.603233,1694095500,
2377852,,,20.9,20.9,20.9,,,,135,1694095811.6034644,1694095500,
2377853,,,25.6,25.6,25.6,,,,136,1694095811.603518,1694095500,
2377854,,,24.530001319333337,24.4,24.8,,,,137,1694095811.6035724,1694095500,
2377855,,,961.6615791696667,957.6,971.9,,,,138,1694095811.6036537,1694095500,
2377856,,,2957.7683965903334,2947.6,2961.8,,,,139,1694095811.6037183,1694095500,
2377857,,,8.6,8.6,8.6,,,,140,1694095811.6037662,1694095500,
2377858,,,111.9,111.9,111.9,,,,141,1694095811.603812,1694095500,
2377859,,,1181.7,1181.7,1181.7,,,,142,1694095811.6038542,1694095500,
2377860,,,1.0995388710333334,"0.91",1.53,,,,143,1694095811.6038957,1694095500,
2377861,,,1.1580856884333335,1.09,1.27,,,,144,1694095811.6039379,1694095500,
2377862,,,1.2028727654333333,1.17,1.25,,,,145,1694095811.6039817,1694095500,
2377863,,,,,,,437951,182366.1,151,1694095811.6041124,1694095500,
2377864,,,,,,,149705.7,96621.70000000001,152,1694095811.6041617,1694095500,
2377865,,,"0.19184347343333333","0.176","0.206",,,,153,1694095811.6042056,1694095500,
2377866,,,"0.1559470135066667","0.107","0.2",,,,154,1694095811.6042488,1694095500,
2377867,,,,,,,973492622,488866415,155,1694095811.6042936,1694095500,
2377868,,,,,,,800143290,419017734,156,1694095811.604337,1694095500,
2377869,,,23.33743209666666,17,30,,,,146,1694095811.60438,1694095500,
2377870,,,"0","0","0",,,,59,1694095811.604433,1694095500,
2377871,,,"0","0","0",,,,58,1694095811.604479,1694095500,
2377872,,,85,85,85,,,,45,1694095811.6045227,1694095500,
2377873,,,211,211,211,,,,44,1694095811.6045675,1694095500,
2377874,,,579.6080397985335,531.59,621.71,,,,35,1694095811.6046116,1694095500,
2377875,,,7846.743839515994,7846.7132,7846.7641,,,,36,1694095811.6046536,1694095500,
2377876,,,,,,,131.03608364,3197.4159395199795,41,1694095811.6046956,1694095500,1693540800.00411
2377877,,,,,,,318.5126,7768.230499999894,40,1694095811.6047401,1694095500,
2377878,,,1.2120758863333332,1.2,1.3,,,,46,1694095811.6047828,1694095500,
2377879,,,119.075468161,118.3,119.2,,,,50,1694095811.6048238,1694095500,
2377880,,,"0.013664066576666668","0","0.021",,,,51,1694095811.604865,1694095500,
2377881,,,,,,,7.696624,18.110957999999943,47,1694095811.6049044,1694095500,
2377882,,,134.5252289294,134.24,134.78,,,,48,1694095811.6049447,1694095500,
2377883,,,-77.21464464333334,-82,-75,,,,49,1694095811.604985,1694095500,
2377884,,,1.5007888897823947,1.39925596233115,1.91140049248854,,,,2,1694095811.60506,1694095500,
2377885,,,"0.8250283765862185","0.609768592540484","0.998903717655702",,,,3,1694095811.6051068,1694095500,
2377886,,,190.01083512476657,159.13,221.34,,,,24,1694095811.6051476,1694095500,
2377887,,,,,,,4344.6017,4344.5181999999995,25,1694095811.605191,1694095500,
2377888,,,,,,,"0.0018","0",26,1694095811.6052322,1694095500,
2377889,,,119.36505995956666,118.99,119.77,,,,27,1694095811.6052713,1694095500,
2377890,,,389.5970842455,371.93,410.29,,,,28,1694095811.6053116,1694095500,
2377891,,,,,,,3502.1624,3501.9876000000004,29,1694095811.6053538,1694095500,
2377892,,,,,,,2.4905,2.4905,30,1694095811.6053958,1694095500,
2377893,,,119.36506015043332,118.99,119.77,,,,31,1694095811.6054387,1694095500,
2377894,,,-62.24054914000001,-65,-60,,,,13,1694095811.605483,1694095500,
2377895,,,,,,,55.749,55.749,5,1694095811.605562,1694095500,
2377896,,,,,,,"0.162",55.86999999999387,6,1694095811.6056411,1694095500,
2377897,,,"0","0","0",,,,7,1694095811.6056883,1694095500,
2377898,,,"0","0","0",,,,8,1694095811.605733,1694095500,
2377899,,,"0","0","0",,,,9,1694095811.6057744,1694095500,
2377900,,,"0","0","0",,,,10,1694095811.6058154,1694095500,
2377901,,,116.25256215666666,116,117,,,,11,1694095811.6058578,1694095500,
2377902,,,"0","0","0",,,,12,1694095811.6059,1694095500,
2377903,,,-59.486804983333336,-62,-57,,,,22,1694095811.6059418,1694095500,
2377904,,,,,,,433.983,433.983,14,1694095811.605984,1694095500,
2377905,,,,,,,1.538,436.130999999839,15,1694095811.606057,1694095500,
2377906,,,99.79967049999992,90,121,,,,16,1694095811.606102,1694095500,
2377907,,,116.74620523666673,105,133,,,,17,1694095811.606144,1694095500,
2377908,,,59.93194355000001,"0",86,,,,18,1694095811.6061978,1694095500,
2377909,,,"0.8550836695333331","0.73",1,,,,19,1694095811.606242,1694095500,
2377910,,,124.38707990666667,124,125,,,,20,1694095811.6062832,1694095500,
2377911,,,"0.9385158083533333","0.847",1.07,,,,21,1694095811.6063263,1694095500,
2377912,,,100,100,100,,,,56,1694095811.606366,1694095500,
2377913,,,74.7,74.7,74.7,,,,57,1694095811.6064098,1694095500,
2377914,,,73.4,73.4,73.4,,,,52,1694095811.6065006,1694095500,
2377915,,,57,57,57,,,,53,1694095811.6065533,1694095500,
2378176,,,44.886534169,44.8,44.9,,,,134,1694097311.422843,1694097000,
2378177,,,20.9,20.9,20.9,,,,135,1694097311.4231608,1694097000,
2378178,,,25.6,25.6,25.6,,,,136,1694097311.4232566,1694097000,
2378179,,,24.514981232000004,24.4,24.6,,,,137,1694097311.4233282,1694097000,
2378180,,,960.8923418653334,958,965.9,,,,138,1694097311.4233844,1694097000,
2378181,,,2958.523997563333,2953.5,2961.4,,,,139,1694097311.423475,1694097000,
2378182,,,8.6,8.6,8.6,,,,140,1694097311.423541,1694097000,
2378183,,,111.9,111.9,111.9,,,,141,1694097311.4235997,1694097000,
2378184,,,1181.7,1181.7,1181.7,,,,142,1694097311.423681,1694097000,
2378185,,,"0.9593231882333333","0.79",1.1,,,,143,1694097311.4244192,1694097000,
2378186,,,"0.9855833099333334","0.95",1.01,,,,144,1694097311.4245696,1694097000,
2378187,,,1.0344236309333332,1.01,1.05,,,,145,1694097311.424659,1694097000,
2378188,,,,,,,438225.7,182640.80000000002,151,1694097311.4247353,1694097000,
2378189,,,,,,,149931.5,96847.5,152,1694097311.4248097,1694097000,
2378190,,,"0.19302219860666667","0.179","0.209",,,,153,1694097311.4248807,1694097000,
2378191,,,"0.15904869214999998","0.119","0.195",,,,154,1694097311.4249508,1694097000,
2378192,,,,,,,974628370,490002163,155,1694097311.4250882,1694097000,
2378193,,,,,,,801206727,420081171,156,1694097311.4251785,1694097000,
2378194,,,24.064999066666665,18,30,,,,146,1694097311.4252517,1694097000,
2378195,,,"0","0","0",,,,59,1694097311.4253237,1694097000,
2378196,,,"0","0","0",,,,58,1694097311.425399,1694097000,
2377636,,,,,,,"0.158",55.865999999993875,6,1694094611.4313815,1694094300,
2377637,,,"0","0","0",,,,7,1694094611.4314275,1694094300,
2377638,,,"0","0","0",,,,8,1694094611.4314675,1694094300,
2377639,,,"0","0","0",,,,9,1694094611.431507,1694094300,
2377640,,,"0","0","0",,,,10,1694094611.4315624,1694094300,
2377641,,,117.34678572,117,118,,,,11,1694094611.431612,1694094300,
2377642,,,"0","0","0",,,,12,1694094611.4316537,1694094300,
2377643,,,-59.697625560000006,-62,-58,,,,22,1694094611.4317079,1694094300,
2377644,,,,,,,433.949,433.949,14,1694094611.431765,1694094300,
2377645,,,,,,,1.505,436.09799999983903,15,1694094611.4318058,1694094300,
2377646,,,100.17457898000002,90,122,,,,16,1694094611.4318457,1694094300,
2377647,,,117.35601459666664,106,134,,,,17,1694094611.4318857,1694094300,
2377648,,,60.79470159999998,32,90,,,,18,1694094611.4319248,1694094300,
2377649,,,"0.8534220523666668","0.73","0.96",,,,19,1694094611.4319692,1694094300,
2377650,,,125.65039159333331,125,126,,,,20,1694094611.4320083,1694094300,
2377651,,,"0.9355933290033337","0.841",1.071,,,,21,1694094611.43209,1694094300,
2377652,,,100,100,100,,,,56,1694094611.4321544,1694094300,
2377653,,,74.7,74.7,74.7,,,,57,1694094611.4321952,1694094300,
2377654,,,73.4,73.4,73.4,,,,52,1694094611.4322364,1694094300,
2377655,,,57,57,57,,,,53,1694094611.4322743,1694094300,
2377916,,,44.9,44.9,44.9,,,,134,1694096111.8668542,1694095800,
2377917,,,20.9,20.9,20.9,,,,135,1694096111.867252,1694095800,
2377918,,,25.6,25.6,25.6,,,,136,1694096111.867377,1694095800,
2377919,,,24.524900676666665,24.4,24.6,,,,137,1694096111.8674545,1694095800,
2377920,,,961.3594611856663,958.2,964.5,,,,138,1694096111.8675253,1694095800,
2377921,,,2958.067106885667,2954.9,2961.2,,,,139,1694096111.8675911,1694095800,
2377922,,,8.6,8.6,8.6,,,,140,1694096111.8676593,1694095800,
2377923,,,111.9,111.9,111.9,,,,141,1694096111.867724,1694095800,
2377924,,,1181.7,1181.7,1181.7,,,,142,1694096111.8677914,1694095800,
2377925,,,1.1858976082666668,"0.84",1.69,,,,143,1694096111.8678548,1694095800,
2377926,,,1.1712132609666668,1.08,1.24,,,,144,1694096111.8679152,1694095800,
2377927,,,1.1888586763666669,1.15,1.21,,,,145,1694096111.867985,1694095800,
2377928,,,,,,,438005.5,182420.6,151,1694096111.868149,1694095800,
2377929,,,,,,,149750.3,96666.29999999999,152,1694096111.868225,1694095800,
2377930,,,"0.19054468253666662","0.174","0.204",,,,153,1694096111.86829,1694095800,
2377931,,,"0.15616950975","0.116","0.201",,,,154,1694096111.868349,1694095800,
2377932,,,,,,,973714898,489088691,155,1694096111.8684404,1694095800,
2377933,,,,,,,800351209,419225653,156,1694096111.8685172,1694095800,
2377934,,,23.138368996666664,17,30,,,,146,1694096111.868581,1694095800,
2377935,,,"0","0","0",,,,59,1694096111.8686473,1694095800,
2377936,,,"0","0","0",,,,58,1694096111.8687043,1694095800,
2377937,,,85.65063269333332,85,86,,,,45,1694096111.8687587,1694095800,
2377938,,,211,211,211,,,,44,1694096111.8688126,1694095800,
2377939,,,571.0956809093333,527.84,1271.3,,,,35,1694096111.8688595,1694095800,
2377940,,,7846.791583073332,7846.7641,7846.8112,,,,36,1694096111.8689063,1694095800,
2377941,,,,,,,131.05546058,3197.4353164599793,41,1694096111.8689477,1694095800,1693540800.00411
2377942,,,,,,,318.5597,7768.277599999894,40,1694096111.868992,1694095800,
2377943,,,1.2,1.2,1.2,,,,46,1694096111.8690605,1694095800,
2377944,,,119.39131754466668,118.7,119.9,,,,50,1694096111.8691049,1694095800,
2377945,,,"0.012120830283333333","0","0.021",,,,51,1694096111.8691456,1694095800,
2377946,,,,,,,7.696725,18.111058999999944,47,1694096111.8691883,1694095800,
2377947,,,134.6720457572,134.24,134.96,,,,48,1694096111.8692303,1694095800,
2377948,,,-76.07158913666666,-83,-75,,,,49,1694096111.8692777,1694095800,
2377949,,,1.8277911201366372,1.37117408475474,4.10751268539552,,,,2,1694096111.8693345,1694095800,
2377950,,,1.186477528822872,"0.621816839454707",3.55404061935776,,,,3,1694096111.8693814,1694095800,
2377951,,,187.7430350061,154.96,893.4,,,,24,1694096111.8694212,1694095800,
2377952,,,,,,,4344.6173,4344.533799999999,25,1694096111.8694665,1694095800,
2377953,,,,,,,"0.0018","0",26,1694096111.8695114,1694095800,
2377954,,,119.93223827043333,119,120.32,,,,27,1694096111.8695567,1694095800,
2377955,,,383.3515115836,371,404.1,,,,28,1694096111.869601,1694095800,
2377956,,,,,,,3502.1939,3502.0191000000004,29,1694096111.8696399,1694095800,
2377957,,,,,,,2.4905,2.4905,30,1694096111.8696852,1694095800,
2377958,,,119.93223736063332,119,120.32,,,,31,1694096111.8697312,1694095800,
2377959,,,-62.00483865666668,-64,-61,,,,13,1694096111.869783,1694095800,
2377960,,,,,,,55.75,55.75,5,1694096111.8698292,1694095800,
2377961,,,,,,,"0.163",55.87099999999387,6,1694096111.8698735,1694095800,
2377962,,,14.827143470000001,"0",658,,,,7,1694096111.8699126,1694095800,
2377963,,,55.29661601666667,"0",1048,,,,8,1694096111.8699644,1694095800,
2377964,,,50.65325989333333,"0",1043,,,,9,1694096111.870069,1694095800,
2377965,,,"0.014047623066666667","0","0.63",,,,10,1694096111.8701203,1694095800,
2377966,,,116.72810623333334,114,117,,,,11,1694096111.8701622,1694095800,
2377967,,,"0.48016063735333336","0",9.1,,,,12,1694096111.8702097,1694095800,
2377968,,,-59.89279048666667,-61,-59,,,,22,1694096111.8702579,1694095800,
2377969,,,,,,,433.991,433.991,14,1694096111.870305,1694095800,
2377970,,,,,,,1.547,436.139999999839,15,1694096111.8703446,1694095800,
2377971,,,100.12139455666667,91,136,,,,16,1694096111.8703833,1694095800,
2377972,,,118.50376925333327,106,150,,,,17,1694096111.8704388,1694095800,
2377973,,,62.64777938000003,"0",110,,,,18,1694096111.8704839,1694095800,
2377974,,,"0.8457625465333332","0.65",1,,,,19,1694096111.8705227,1694095800,
2377975,,,124.94229519000002,124,126,,,,20,1694096111.8706436,1694095800,
2377976,,,"0.9472549186400001","0.846",1.203,,,,21,1694096111.8707116,1694095800,
2377977,,,100,100,100,,,,56,1694096111.8707626,1694095800,
2377978,,,74.7,74.7,74.7,,,,57,1694096111.870804,1694095800,
2377979,,,73.4,73.4,73.4,,,,52,1694096111.8708477,1694095800,
2377980,,,57,57,57,,,,53,1694096111.8708951,1694095800,
2378241,,,44.9,44.9,44.9,,,,134,1694097611.3807027,1694097300,
2378242,,,20.9,20.9,20.9,,,,135,1694097611.38097,1694097300,
2378243,,,25.6,25.6,25.6,,,,136,1694097611.3810735,1694097300,
2378244,,,24.545002210000007,24.4,24.7,,,,137,1694097611.3811216,1694097300,
2378245,,,962.189029125333,957.8,969.9,,,,138,1694097611.3811662,1694097300,
2377691,,,184.82158771773334,145.63,948.99,,,,24,1694094911.5158331,1694094600,
2377692,,,,,,,4344.5516,4344.468099999999,25,1694094911.515872,1694094600,
2377693,,,,,,,"0.0018","0",26,1694094911.5159116,1694094600,
2377694,,,120.41456287516667,120.21,120.74,,,,27,1694094911.515953,1694094600,
2377695,,,422.58576000323336,374.39,483.79,,,,28,1694094911.515992,1694094600,
2377696,,,,,,,3502.0646,3501.8898000000004,29,1694094911.5160775,1694094600,
2377697,,,,,,,2.4905,2.4905,30,1694094911.5161612,1694094600,
2377698,,,120.41456314496665,120.21,120.74,,,,31,1694094911.5162077,1694094600,
2377699,,,-61.89867497,-63,-61,,,,13,1694094911.5162492,1694094600,
2377700,,,,,,,55.747,55.747,5,1694094911.5162883,1694094600,
2377701,,,,,,,"0.16",55.86799999999388,6,1694094911.5163276,1694094600,
2377702,,,13.22466231,"0",666,,,,7,1694094911.5163732,1694094600,
2377703,,,28.658615586666667,"0",1060,,,,8,1694094911.5164137,1694094600,
2377704,,,24.40219124,"0",1052,,,,9,1694094911.516454,1694094600,
2377705,,,"0.0125329276","0","0.63",,,,10,1694094911.5164921,1694094600,
2377706,,,117.39252849333333,116,118,,,,11,1694094911.5165308,1694094600,
2377707,,,"0.2477060613","0",9.16,,,,12,1694094911.516568,1694094600,
2377708,,,-59.50923641,-61,-57,,,,22,1694094911.516607,1694094600,
2377709,,,,,,,433.958,433.958,14,1694094911.5166447,1694094600,
2377710,,,,,,,1.513,436.105999999839,15,1694094911.516683,1694094600,
2377711,,,100.12664645,90,115,,,,16,1694094911.5167294,1694094600,
2377712,,,116.73771529666669,105,135,,,,17,1694094911.51681,1694094600,
2377713,,,59.447440456666676,"0",99,,,,18,1694094911.5168695,1694094600,
2377714,,,"0.8579259294333332","0.68",1,,,,19,1694094911.5169122,1694094600,
2377715,,,125.94919083666667,125,126,,,,20,1694094911.5169542,1694094600,
2377716,,,"0.9300619550333334","0.839",1.079,,,,21,1694094911.5169935,1694094600,
2377717,,,100,100,100,,,,56,1694094911.5170584,1694094600,
2377718,,,74.7,74.7,74.7,,,,57,1694094911.5171013,1694094600,
2377719,,,73.4,73.4,73.4,,,,52,1694094911.5171416,1694094600,
2377720,,,57,57,57,,,,53,1694094911.51718,1694094600,
2377981,,,44.9,44.9,44.9,,,,134,1694096411.4161234,1694096100,
2377982,,,20.9,20.9,20.9,,,,135,1694096411.4163418,1694096100,
2377983,,,25.6,25.6,25.6,,,,136,1694096411.416395,1694096100,
2377984,,,24.520010676666672,24.4,24.6,,,,137,1694096411.4164426,1694096100,
2377985,,,961.3542334066667,957.2,965.7,,,,138,1694096411.416493,1694096100,
2377986,,,2958.0691968576666,2953.7,2962.3,,,,139,1694096411.4165335,1694096100,
2377987,,,8.6,8.6,8.6,,,,140,1694096411.4165728,1694096100,
2377988,,,111.9,111.9,111.9,,,,141,1694096411.416611,1694096100,
2377989,,,1181.7,1181.7,1181.7,,,,142,1694096411.4166517,1694096100,
2377990,,,1.021789485,"0.85",1.16,,,,143,1694096411.4166894,1694096100,
2377991,,,1.0663753518999997,1.03,1.11,,,,144,1694096411.4167275,1694096100,
2377992,,,1.1348749335333332,1.12,1.16,,,,145,1694096411.4167657,1694096100,
2377993,,,,,,,438060.4,182475.50000000003,151,1694096411.4168038,1694096100,
2377994,,,,,,,149795.6,96711.6,152,1694096411.4168417,1694096100,
2377995,,,"0.19206774306666666","0.178","0.208",,,,153,1694096411.4168804,1694096100,
2377996,,,"0.1579805077933333","0.114","0.205",,,,154,1694096411.4169176,1694096100,
2377997,,,,,,,973940784,489314577,155,1694096411.416955,1694096100,
2377998,,,,,,,800562793,419437237,156,1694096411.4169917,1694096100,
2377999,,,23.850988410000003,18,30,,,,146,1694096411.4170547,1694096100,
2378000,,,"0","0","0",,,,59,1694096411.417096,1694096100,
2378001,,,"0","0","0",,,,58,1694096411.4171333,1694096100,
2378002,,,86.22094476333334,86,87,,,,45,1694096411.4171717,1694096100,
2378003,,,211,211,211,,,,44,1694096411.4172175,1694096100,
2378004,,,593.2824163346667,563.21,1344.86,,,,35,1694096411.4172556,1694096100,
2378005,,,7846.84020101383,7846.8112,7846.8609,,,,36,1694096411.4172919,1694096100,
2378006,,,,,,,131.07590716,3197.4557630399795,41,1694096411.417329,1694096100,1693540800.00411
2378007,,,,,,,318.6094,7768.3272999998935,40,1694096411.4173677,1694096100,
2378008,,,1.2,1.2,1.2,,,,46,1694096411.417407,1694096100,
2378009,,,119.85207616499999,119.8,119.9,,,,50,1694096411.4174447,1694096100,
2378010,,,"0.010815250530000002","0","0.021",,,,51,1694096411.4175174,1694096100,
2378011,,,,,,,7.696825,18.111158999999944,47,1694096411.4175572,1694096100,
2378012,,,134.95621051159998,134.6,135.14,,,,48,1694096411.4176285,1694096100,
2378013,,,-79.00003047999999,-83,-75,,,,49,1694096411.4176962,1694096100,
2378014,,,4.810923937689242,1.48774447773,12.0234224874932,,,,2,1694096411.4177608,1694096100,
2378015,,,2.425557448656177,"0.621816839454707",8.26092837400809,,,,3,1694096411.4178028,1694096100,
2378016,,,194.5851133690333,167.09,944.58,,,,24,1694096411.4178407,1694096100,
2378017,,,,,,,4344.6336,4344.5500999999995,25,1694096411.4178836,1694096100,
2378018,,,,,,,"0.0018","0",26,1694096411.4179237,1694096100,
2378019,,,120.1398515435,119.93,120.65,,,,27,1694096411.4179618,1694096100,
2378020,,,398.6951279049667,395.59,407.58,,,,28,1694096411.418,1694096100,
2378021,,,,,,,3502.2273,3502.0525000000002,29,1694096411.4180696,1694096100,
2378022,,,,,,,2.4905,2.4905,30,1694096411.4181097,1694096100,
2378023,,,120.13985131730003,119.93,120.65,,,,31,1694096411.4181545,1694096100,
2378024,,,-62.10120401999999,-64,-60,,,,13,1694096411.4181948,1694096100,
2378025,,,,,,,55.752,55.752,5,1694096411.418233,1694096100,
2378026,,,,,,,"0.165",55.87299999999387,6,1694096411.4182725,1694096100,
2378027,,,14.875680096666668,"0",662,,,,7,1694096411.4183128,1694096100,
2378028,,,53.06001628333333,"0",1066,,,,8,1694096411.418352,1694096100,
2378029,,,48.88658089333333,"0",1060,,,,9,1694096411.41839,1694096100,
2378030,,,"0.020864125233333333","0",1,,,,10,1694096411.418428,1694096100,
2378031,,,116.95986678666665,115,117,,,,11,1694096411.421298,1694096100,
2378032,,,"0.4552425241133333","0",9.152,,,,12,1694096411.4215126,1694096100,
2378033,,,-59.21437284333333,-61,-57,,,,22,1694096411.4216197,1694096100,
2378034,,,,,,,434,434,14,1694096411.4216917,1694096100,
2378035,,,,,,,1.555,436.147999999839,15,1694096411.4217477,1694096100,
2378036,,,100.0001061866666,91,119,,,,16,1694096411.4218004,1694096100,
2378037,,,118.09448872666663,106,142,,,,17,1694096411.4218528,1694096100,
2378038,,,62.42824751333336,31,105,,,,18,1694096411.4219043,1694096100,
2378039,,,"0.8474585179333332","0.67","0.96",,,,19,1694096411.4219553,1694096100,
2378040,,,125.18990752999999,125,126,,,,20,1694096411.422007,1694096100,
2377786,,,44.9,44.9,44.9,,,,134,1694095511.289731,1694095200,
2377787,,,20.9,20.9,20.9,,,,135,1694095511.289977,1694095200,
2377788,,,25.6,25.6,25.6,,,,136,1694095511.2901115,1694095200,
2377789,,,24.559959986666666,24.5,24.6,,,,137,1694095511.290183,1694095200,
2377790,,,962.3313346983331,958.9,965.7,,,,138,1694095511.2902718,1694095200,
2377791,,,2957.0870246433333,2953.7,2960.5,,,,139,1694095511.2903373,1694095200,
2377792,,,8.6,8.6,8.6,,,,140,1694095511.290387,1694095200,
2377793,,,111.9,111.9,111.9,,,,141,1694095511.2904413,1694095200,
2377794,,,1181.7,1181.7,1181.7,,,,142,1694095511.2904928,1694095200,
2377795,,,1.1071823884000003,"0.85",1.48,,,,143,1694095511.2905354,1694095200,
2377796,,,1.2148519449666666,1.13,1.29,,,,144,1694095511.2905755,1694095200,
2377797,,,1.2371753317333336,1.21,1.27,,,,145,1694095511.290618,1694095200,
2377798,,,,,,,437896.1,182311.19999999998,151,1694095511.2906547,1694095200,
2377799,,,,,,,149661.2,96577.20000000001,152,1694095511.2907038,1694095200,
2377800,,,"0.1926212078366667","0.177","0.208",,,,153,1694095511.2907486,1694095200,
2377801,,,"0.15774511648666664","0.115","0.2",,,,154,1694095511.290788,1694095200,
2377802,,,,,,,973266477,488640270,155,1694095511.2908385,1694095200,
2377803,,,,,,,799932075,418806519,156,1694095511.2908819,1694095200,
2377804,,,23.73471002666667,18,30,,,,146,1694095511.2909248,1694095200,
2377805,,,"0","0","0",,,,59,1694095511.2909698,1694095200,
2377806,,,"0","0","0",,,,58,1694095511.2910147,1694095200,
2377807,,,84.09421662333331,84,85,,,,45,1694095511.2910786,1694095200,
2377808,,,211,211,211,,,,44,1694095511.2911286,1694095200,
2377809,,,629.5779337749333,563.53,1634.12,,,,35,1694095511.2911668,1694095200,
2377810,,,7846.691572466918,7846.6625,7846.7132,,,,36,1694095511.291205,1694095200,
2377811,,,,,,,131.01514338,3197.3949992599796,41,1694095511.2912478,1694095200,1693540800.00411
2377812,,,,,,,318.4617,7768.179599999894,40,1694095511.2912939,1694095200,
2377813,,,1.2279238603333333,1.2,1.3,,,,46,1694095511.2913327,1694095200,
2377814,,,119.14113924,118.3,119.8,,,,50,1694095511.2913787,1694095200,
2377815,,,"0.016599925063333333","0","0.021",,,,51,1694095511.2914166,1694095200,
2377816,,,,,,,7.696523,18.110856999999942,47,1694095511.2914536,1694095200,
2377817,,,134.1292518644,133.88,134.42,,,,48,1694095511.2915,1694095200,
2377818,,,-76.75356968333334,-84,-75,,,,49,1694095511.2915437,1694095200,
2377819,,,1.7812972893154517,1.40244254362036,2.61026677280851,,,,2,1694095511.2915814,1694095200,
2377820,,,"0.9386698129323783","0.651583915391353",1.3259670822439,,,,3,1694095511.291619,1694095200,
2377821,,,232.5698119771334,167.86,1237.34,,,,24,1694095511.2916646,1694095200,
2377822,,,,,,,4344.5836,4344.500099999999,25,1694095511.291709,1694095200,
2377823,,,,,,,"0.0018","0",26,1694095511.2917528,1694095200,
2377824,,,119.45442630473337,119.26,119.88,,,,27,1694095511.2917898,1694095200,
2377825,,,397.00979068383344,394.02,401.95,,,,28,1694095511.2918322,1694095200,
2377826,,,,,,,3502.1296,3501.9548000000004,29,1694095511.2918813,1694095200,
2377827,,,,,,,2.4905,2.4905,30,1694095511.2919195,1694095200,
2377828,,,119.45442632913336,119.26,119.88,,,,31,1694095511.291962,1694095200,
2377829,,,-62.39739537999999,-65,-60,,,,13,1694095511.2920074,1694095200,
2377830,,,,,,,55.749,55.749,5,1694095511.2920818,1694095200,
2377831,,,,,,,"0.162",55.86999999999387,6,1694095511.2921226,1694095200,
2377832,,,14.169505736666666,"0",653,,,,7,1694095511.292165,1694095200,
2377833,,,48.209141343333336,"0",1037,,,,8,1694095511.2922022,1694095200,
2377834,,,44.186621306666666,"0",1026,,,,9,1694095511.292239,1694095200,
2377835,,,"0.013761611833333331","0","0.63",,,,10,1694095511.2922812,1694095200,
2377836,,,116.25324134333333,115,117,,,,11,1694095511.292323,1694095200,
2377837,,,"0.42058541479000006","0",9.041,,,,12,1694095511.2923687,1694095200,
2377838,,,-59.21392078333333,-61,-57,,,,22,1694095511.292412,1694095200,
2377839,,,,,,,433.974,433.974,14,1694095511.2924542,1694095200,
2377840,,,,,,,1.53,436.122999999839,15,1694095511.2924986,1694095200,
2377841,,,100.07318713999999,90,117,,,,16,1694095511.2925415,1694095200,
2377842,,,116.77578527333327,105,144,,,,17,1694095511.2925801,1694095200,
2377843,,,59.74757246666663,"0",95,,,,18,1694095511.2926235,1694095200,
2377844,,,"0.8573872285333334","0.71",1,,,,19,1694095511.2926648,1694095200,
2377845,,,124.45949268666664,124,125,,,,20,1694095511.292707,1694095200,
2377846,,,"0.9383426048866664","0.846",1.157,,,,21,1694095511.29275,1694095200,
2377847,,,100,100,100,,,,56,1694095511.2927868,1694095200,
2377848,,,74.7,74.7,74.7,,,,57,1694095511.2928364,1694095200,
2377849,,,73.4,73.4,73.4,,,,52,1694095511.292879,1694095200,
2377850,,,57,57,57,,,,53,1694095511.2929235,1694095200,
2378041,,,"0.9422389249700003","0.846",1.131,,,,21,1694096411.4221013,1694096100,
2378042,,,100,100,100,,,,56,1694096411.422155,1694096100,
2378043,,,74.7,74.7,74.7,,,,57,1694096411.4222093,1694096100,
2378044,,,73.4,73.4,73.4,,,,52,1694096411.4222627,1694096100,
2378045,,,57,57,57,,,,53,1694096411.422314,1694096100,
2378111,,,44.89845874433333,44.8,44.9,,,,134,1694097011.448161,1694096700,
2378112,,,20.9,20.9,20.9,,,,135,1694097011.4483793,1694096700,
2378113,,,25.6,25.6,25.6,,,,136,1694097011.4484334,1694096700,
2378114,,,24.55844662,24.5,24.7,,,,137,1694097011.4484792,1694096700,
2378115,,,962.2185290606667,958.3,966.4,,,,138,1694097011.4485223,1694096700,
2378116,,,2957.216487548667,2953,2961.1,,,,139,1694097011.4485645,1694096700,
2378117,,,8.6,8.6,8.6,,,,140,1694097011.448607,1694096700,
2378118,,,111.9,111.9,111.9,,,,141,1694097011.4486485,1694096700,
2378119,,,1181.7,1181.7,1181.7,,,,142,1694097011.448689,1694096700,
2378120,,,1.0177945607000003,"0.76",1.44,,,,143,1694097011.448728,1694096700,
2378121,,,1.0053197012000001,"0.94",1.08,,,,144,1694097011.44877,1694096700,
2378122,,,1.0618489320666666,1.04,1.09,,,,145,1694097011.4488113,1694096700,
2378123,,,,,,,438170.4,182585.50000000003,151,1694097011.448851,1694096700,
2378124,,,,,,,149886,96802,152,1694097011.4489055,1694096700,
2378125,,,"0.19242306418333338","0.178","0.207",,,,153,1694097011.4489462,1694096700,
2378126,,,"0.15841573114000002","0.119","0.2",,,,154,1694097011.4489868,1694096700,
2378127,,,,,,,974397523,489771316,155,1694097011.4490604,1694096700,
2378128,,,,,,,800990579,419865023,156,1694097011.449106,1694096700,
2378129,,,24.06806129,18,30,,,,146,1694097011.4491475,1694096700,
2378130,,,"0","0","0",,,,59,1694097011.4491904,1694096700,
2378056,,,1.0449419515666671,"0.96",1.11,,,,144,1694096711.4048085,1694096400,
2378057,,,1.1000642789666668,1.06,1.12,,,,145,1694096711.404854,1694096400,
2378058,,,,,,,438115.4,182530.50000000003,151,1694096711.4048924,1694096400,
2378059,,,,,,,149840.7,96756.70000000001,152,1694096711.4049313,1694096400,
2378060,,,"0.19187866984000004","0.177","0.208",,,,153,1694096711.4049697,1694096400,
2378061,,,"0.1577348448666667","0.108","0.198",,,,154,1694096711.4050136,1694096400,
2378062,,,,,,,974170028,489543821,155,1694096711.4050968,1694096400,
2378063,,,,,,,800777432,419651876,156,1694096711.4051368,1694096400,
2378064,,,23.600147629999995,18,29,,,,146,1694096711.4051769,1694096400,
2378065,,,"0","0","0",,,,59,1694096711.4052176,1694096400,
2378066,,,"0","0","0",,,,58,1694096711.4052896,1694096400,
2378067,,,87,87,87,,,,45,1694096711.4053552,1694096400,
2378068,,,211,211,211,,,,44,1694096711.4054115,1694096400,
2378069,,,562.2973964309332,521.19,595.88,,,,35,1694096711.4054728,1694096400,
2378070,,,7846.889501390617,7846.8609,7846.9086,,,,36,1694096711.4055433,1694096400,
2378071,,,,,,,131.09553094,3197.4753868199796,41,1694096711.4055898,1694096400,1693540800.00411
2378072,,,,,,,318.6571,7768.374999999894,40,1694096711.4056308,1694096400,
2378073,,,1.2,1.2,1.2,,,,46,1694096711.4056711,1694096400,
2378074,,,120.14754420233332,119.8,120.4,,,,50,1694096711.4057097,1694096400,
2378075,,,"0.008200002463333333","0","0.021",,,,51,1694096711.4057558,1694096400,
2378076,,,,,,,7.696925,18.111258999999944,47,1694096711.4057927,1694096400,
2378077,,,134.9132953292,134.6,135.14,,,,48,1694096711.4058368,1694096400,
2378078,,,-80.72976546333331,-83,-75,,,,49,1694096711.4058766,1694096400,
2378079,,,3.8524089802119588,2.74185833871993,11.4523499547248,,,,2,1694096711.4059246,1694096400,
2378080,,,1.3680772214826802,"0.916619130446404",3.41936023251517,,,,3,1694096711.405969,1694096400,
2378081,,,169.581560219,146.44,196.19,,,,24,1694096711.4060087,1694096400,
2378082,,,,,,,4344.6481,4344.5646,25,1694096711.406076,1694096400,
2378083,,,,,,,"0.0018","0",26,1694096711.406118,1694096400,
2378084,,,120.49083846606668,119.93,120.85,,,,27,1694096711.4061563,1694096400,
2378085,,,392.71560352443333,374.43,406.26,,,,28,1694096711.4061956,1694096400,
2378086,,,,,,,3502.2605,3502.0857,29,1694096711.4062357,1694096400,
2378087,,,,,,,2.4905,2.4905,30,1694096711.406274,1694096400,
2378088,,,120.4908388167,119.93,120.85,,,,31,1694096711.4063108,1694096400,
2378089,,,-61.85270601666667,-63,-60,,,,13,1694096711.406351,1694096400,
2378090,,,,,,,55.752,55.752,5,1694096711.4063892,1694096400,
2378091,,,,,,,"0.165",55.87299999999387,6,1694096711.4064302,1694096400,
2378092,,,"0","0","0",,,,7,1694096711.406467,1694096400,
2378093,,,"0","0","0",,,,8,1694096711.4065065,1694096400,
2378094,,,"0","0","0",,,,9,1694096711.406545,1694096400,
2378095,,,"0","0","0",,,,10,1694096711.406583,1694096400,
2378096,,,117.49992565666668,117,118,,,,11,1694096711.4066205,1694096400,
2378097,,,"0","0","0",,,,12,1694096711.406658,1694096400,
2378098,,,-58.97947752666667,-61,-58,,,,22,1694096711.406698,1694096400,
2378099,,,,,,,434.008,434.008,14,1694096711.4067407,1694096400,
2378100,,,,,,,1.564,436.156999999839,15,1694096711.406777,1694096400,
2378101,,,100.13485796333326,91,114,,,,16,1694096711.406821,1694096400,
2378102,,,118.19468180333334,107,137,,,,17,1694096711.4068606,1694096400,
2378103,,,62.49657111666664,38,102,,,,18,1694096711.4069297,1694096400,
2378104,,,"0.8471208999999998","0.67","0.94",,,,19,1694096711.4069695,1694096400,
2378105,,,125.716709,125,126,,,,20,1694096711.407009,1694096400,
2378106,,,"0.94104298684","0.851",1.093,,,,21,1694096711.4070654,1694096400,
2378107,,,100,100,100,,,,56,1694096711.4071043,1694096400,
2378108,,,74.7,74.7,74.7,,,,57,1694096711.4071457,1694096400,
2378109,,,73.4,73.4,73.4,,,,52,1694096711.4071836,1694096400,
2378110,,,57,57,57,,,,53,1694096711.4072313,1694096400,
2378371,,,44.8,44.8,44.8,,,,134,1694098211.3669693,1694097900,
2378372,,,20.8,20.8,20.8,,,,135,1694098211.3672786,1694097900,
2378373,,,25.7,25.7,25.7,,,,136,1694098211.3673503,1694097900,
2378374,,,24.53999432633333,24.4,24.7,,,,137,1694098211.3674066,1694097900,
2378375,,,961.6309686523334,958.1,966.6,,,,138,1694098211.367459,1694097900,
2378376,,,2957.7940338916665,2952.8,2961.4,,,,139,1694098211.367512,1694097900,
2378377,,,8.6,8.6,8.6,,,,140,1694098211.3675635,1694097900,
2378378,,,111.9,111.9,111.9,,,,141,1694098211.3676138,1694097900,
2378379,,,1181.7,1181.7,1181.7,,,,142,1694098211.3676622,1694097900,
2378380,,,1.0379600200666668,"0.73",1.46,,,,143,1694098211.367709,1694097900,
2378381,,,1.0428311879333334,"0.95",1.11,,,,144,1694098211.3677566,1694097900,
2378382,,,1.0202323454666664,"0.99",1.04,,,,145,1694098211.3678045,1694097900,
2378383,,,,,,,438390.6,182805.69999999998,151,1694098211.3678522,1694097900,
2378384,,,,,,,150066.4,96982.4,152,1694098211.3678997,1694097900,
2378385,,,"0.19196155902666664","0.178","0.205",,,,153,1694098211.3679473,1694097900,
2378386,,,"0.15646523651333333","0.105","0.195",,,,154,1694098211.3679936,1694097900,
2378387,,,,,,,975311499,490685292,155,1694098211.3680987,1694097900,
2378388,,,,,,,801845682,420720126,156,1694098211.3681512,1694097900,
2378389,,,23.314098016666666,18,30,,,,146,1694098211.3682003,1694097900,
2378390,,,"0","0","0",,,,59,1694098211.3682506,1694097900,
2378391,,,"0","0","0",,,,58,1694098211.368298,1694097900,
2378392,,,90.50764161666666,90,91,,,,45,1694098211.3683455,1694097900,
2378393,,,211,211,211,,,,44,1694098211.368397,1694097900,
2378394,,,778.8162028917666,746.68,1528.02,,,,35,1694098211.3684456,1694097900,
2378395,,,7847.1753576051115,7847.1382,7847.2032,,,,36,1694098211.3684928,1694097900,
2378396,,,,,,,131.21672938,3197.5965852599797,41,1694098211.3685415,1694097900,1693540800.00411
2378397,,,,,,,318.9517,7768.669599999893,40,1694098211.3685927,1694097900,
2378398,,,1.2,1.2,1.2,,,,46,1694098211.3686407,1694097900,
2378399,,,119.15999981966668,119.1,119.3,,,,50,1694098211.3686898,1694097900,
2378400,,,"0.012479239183333334","0","0.021",,,,51,1694098211.3687367,1694097900,
2378401,,,,,,,7.697428,18.111761999999946,47,1694098211.3687835,1694097900,
2378402,,,137.9839914146,137.66,138.38,,,,48,1694098211.3688302,1694097900,
2378403,,,-82.61850355333333,-85,-75,,,,49,1694098211.3688793,1694097900,
2378404,,,1.9606451282449715,1.52720356393672,2.48472131190246,,,,2,1694098211.3689294,1694097900,
2378405,,,1.0284599330538198,"0.706699130118191",1.32434268977794,,,,3,1694098211.3689773,1694097900,
2378131,,,"0","0","0",,,,58,1694097011.4492316,1694096700,
2378132,,,87.79094120666667,87,88,,,,45,1694097011.4492722,1694096700,
2378133,,,211,211,211,,,,44,1694097011.4493139,1694096700,
2378134,,,626.9288307447999,519.31,2440.87,,,,35,1694097011.4493544,1694096700,
2378135,,,7846.936614920242,7846.9086,7846.9574,,,,36,1694097011.4493957,1694096700,
2378136,,,,,,,131.11560726,3197.4954631399796,41,1694097011.4494364,1694096700,1693540800.00411
2378137,,,,,,,318.7059,7768.423799999893,40,1694097011.4494777,1694096700,
2378138,,,1.2,1.2,1.2,,,,46,1694097011.449517,1694096700,
2378139,,,119.89661025499998,119.6,120.4,,,,50,1694097011.449558,1694096700,
2378140,,,"0.005784746593333333","0","0.021",,,,51,1694097011.4495978,1694096700,
2378141,,,,,,,7.697025,18.111358999999943,47,1694097011.4496377,1694096700,
2378142,,,135.2289626162,134.96,135.86,,,,48,1694097011.4496777,1694096700,
2378143,,,-79.01188742333333,-83,-75,,,,49,1694097011.4497173,1694096700,
2378144,,,2.356367439705295,1.6471575236489,3.47727138028063,,,,2,1694097011.4497569,1694096700,
2378145,,,"0.9963345052705478","0.722605188460829",1.37590179208314,,,,3,1694097011.4497998,1694096700,
2378146,,,242.5714234332333,145.2,2059.02,,,,24,1694097011.4498396,1694096700,
2378147,,,,,,,4344.6653,4344.581799999999,25,1694097011.4498785,1694096700,
2378148,,,,,,,"0.0018","0",26,1694097011.4499187,1694096700,
2378149,,,120.1834171309667,119.93,120.76,,,,27,1694097011.4514303,1694096700,
2378150,,,384.36586067390004,373.32,409.56,,,,28,1694097011.451588,1694096700,
2378151,,,,,,,3502.2921,3502.1173000000003,29,1694097011.451675,1694096700,
2378152,,,,,,,2.4905,2.4905,30,1694097011.4517395,1694096700,
2378153,,,120.18341605756667,119.93,120.76,,,,31,1694097011.4517927,1694096700,
2378154,,,-62.89277725666667,-65,-61,,,,13,1694097011.451859,1694096700,
2378155,,,,,,,55.753,55.753,5,1694097011.451922,1694096700,
2378156,,,,,,,"0.166",55.87399999999387,6,1694097011.4519749,1694096700,
2378157,,,13.715382533333335,"0",662,,,,7,1694097011.4520776,1694096700,
2378158,,,46.06910822666667,"0",1065,,,,8,1694097011.4521346,1694096700,
2378159,,,42.067799736666665,"0",1060,,,,9,1694097011.452187,1694096700,
2378160,,,"0.013128163666666668","0","0.63",,,,10,1694097011.4522371,1694096700,
2378161,,,116.96018112666667,115,117,,,,11,1694097011.4522922,1694096700,
2378162,,,"0.39527198518999995","0",9.122,,,,12,1694097011.4523418,1694096700,
2378163,,,-59.12089893,-61,-57,,,,22,1694097011.4523954,1694096700,
2378164,,,,,,,434.017,434.017,14,1694097011.4524455,1694096700,
2378165,,,,,,,1.572,436.164999999839,15,1694097011.4524963,1694096700,
2378166,,,100.23860177000002,90,123,,,,16,1694097011.4525452,1694096700,
2378167,,,118.83880462666663,107,130,,,,17,1694097011.4525943,1694096700,
2378168,,,63.308636780000036,"0",86,,,,18,1694097011.4526424,1694096700,
2378169,,,"0.8433380054666664","0.73",1,,,,19,1694097011.4526935,1694096700,
2378170,,,125.1464172,124,126,,,,20,1694097011.4527445,1694096700,
2378171,,,"0.94945616644","0.857",1.044,,,,21,1694097011.4527962,1694096700,
2378172,,,100,100,100,,,,56,1694097011.4528465,1694096700,
2378173,,,74.7,74.7,74.7,,,,57,1694097011.452898,1694096700,
2378174,,,73.4,73.4,73.4,,,,52,1694097011.452947,1694096700,
2378175,,,57,57,57,,,,53,1694097011.452997,1694096700,
2378436,,,44.8,44.8,44.8,,,,134,1694098511.381119,1694098200,
2378437,,,20.871314601999998,20.8,20.9,,,,135,1694098511.3813472,1694098200,
2378438,,,25.62868547766667,25.6,25.7,,,,136,1694098511.3814042,1694098200,
2378439,,,24.565285266666667,24.5,24.8,,,,137,1694098511.3814504,1694098200,
2378440,,,962.8053188066666,958.4,970.7,,,,138,1694098511.3814952,1694098200,
2378441,,,2956.6259818070002,2948.7,2961.1,,,,139,1694098511.381539,1694098200,
2378442,,,8.6,8.6,8.6,,,,140,1694098511.3815823,1694098200,
2378443,,,111.9,111.9,111.9,,,,141,1694098511.3816254,1694098200,
2378444,,,1181.7,1181.7,1181.7,,,,142,1694098511.381679,1694098200,
2378445,,,"0.9714474065333334","0.77",1.22,,,,143,1694098511.3817275,1694098200,
2378446,,,1.0196535717333333,"0.94",1.07,,,,144,1694098511.3817706,1694098200,
2378447,,,1.0074973994999998,"0.98",1.03,,,,145,1694098511.3818133,1694098200,
2378448,,,,,,,438444.9,182860.00000000003,151,1694098511.381856,1694098200,
2378449,,,,,,,150110.7,97026.70000000001,152,1694098511.3819368,1694098200,
2378450,,,"0.18998496168999998","0.174","0.203",,,,153,1694098511.3819919,1694098200,
2378451,,,"0.15490369181666666","0.11","0.19",,,,154,1694098511.3820815,1694098200,
2378452,,,,,,,975530435,490904228,155,1694098511.3821366,1694098200,
2378453,,,,,,,802050696,420925140,156,1694098511.3821878,1694098200,
2378454,,,22.96515385,17,29,,,,146,1694098511.3822384,1694098200,
2378455,,,"0","0","0",,,,59,1694098511.3822901,1694098200,
2378456,,,"0","0","0",,,,58,1694098511.3823411,1694098200,
2378457,,,91.05749523000001,91,92,,,,45,1694098511.382391,1694098200,
2378458,,,211,211,211,,,,44,1694098511.3824446,1694098200,
2378459,,,762.8587343036002,703.04,1465.87,,,,35,1694098511.3824944,1694098200,
2378460,,,7847.239927989404,7847.2032,7847.2662,,,,36,1694098511.3825438,1694098200,
2378461,,,,,,,131.24264758,3197.6225034599797,41,1694098511.3825939,1694098200,1693540800.00411
2378462,,,,,,,319.0147,7768.732599999893,40,1694098511.3826456,1694098200,
2378463,,,1.2,1.2,1.2,,,,46,1694098511.382695,1694098200,
2378464,,,118.82830427533334,118.7,119.1,,,,50,1694098511.3827455,1694098200,
2378465,,,"0.02052075943","0.02","0.021",,,,51,1694098511.382796,1694098200,
2378466,,,,,,,7.697528,18.111861999999945,47,1694098511.3828456,1694098200,
2378467,,,137.9479677698,137.48,138.2,,,,48,1694098511.3829174,1694098200,
2378468,,,-78.93706491666667,-84,-76,,,,49,1694098511.3829694,1694098200,
2378469,,,2.8873097880951955,1.4546275524311,14.5297012381262,,,,2,1694098511.3830197,1694098200,
2378470,,,1.1523835151437982,"0.786090355678185",2.10600499192823,,,,3,1694098511.383095,1694098200,
2378471,,,286.43025250610003,243.66,999.53,,,,24,1694098511.383144,1694098200,
2378472,,,,,,,4344.7844,4344.700899999999,25,1694098511.3831913,1694098200,
2378473,,,,,,,"0.0018","0",26,1694098511.3832467,1694098200,
2378474,,,119.1578971711,118.69,119.39,,,,27,1694098511.3832936,1694098200,
2378475,,,476.43075190299993,457.77,494.27,,,,28,1694098511.3833432,1694098200,
2378476,,,,,,,3502.4818,3502.3070000000002,29,1694098511.3833897,1694098200,
2378477,,,,,,,2.4905,2.4905,30,1694098511.3834362,1694098200,
2378478,,,119.15789424816668,118.69,119.39,,,,31,1694098511.3834834,1694098200,
2378479,,,-62.65664929,-68,-58,,,,13,1694098511.3835454,1694098200,
2378480,,,,,,,55.758,55.758,5,1694098511.3836074,1694098200,
2378197,,,88.36442941,88,89,,,,45,1694097311.4255028,1694097000,
2378198,,,211,211,211,,,,44,1694097311.4255803,1694097000,
2378199,,,699.0795973430667,669.39,1441.72,,,,35,1694097311.425659,1694097000,
2378200,,,7846.991272958222,7846.9574,7847.016,,,,36,1694097311.4257302,1694097000,
2378201,,,,,,,131.1397153,3197.5195711799797,41,1694097311.4257977,1694097000,1693540800.00411
2378202,,,,,,,318.7645,7768.4823999998935,40,1694097311.4258704,1694097000,
2378203,,,1.2,1.2,1.2,,,,46,1694097311.425938,1694097000,
2378204,,,119.52415164133332,119.4,119.6,,,,50,1694097311.4260056,1694097000,
2378205,,,"0.010815176183333334","0","0.021",,,,51,1694097311.426124,1694097000,
2378206,,,,,,,7.697126,18.111459999999944,47,1694097311.4261944,1694097000,
2378207,,,135.9785853932,135.5,136.22,,,,48,1694097311.4262605,1694097000,
2378208,,,-78.30646636333334,-84,-74,,,,49,1694097311.426323,1694097000,
2378209,,,2.0765381551691977,1.43250901256236,2.93963162111958,,,,2,1694097311.426389,1694097000,
2378210,,,"0.9114436033366593","0.668592855763322",1.55681206638165,,,,3,1694097311.426446,1694097000,
2378211,,,301.23927169616667,275.07,1040.17,,,,24,1694097311.4265094,1694097000,
2378212,,,,,,,4344.6907,4344.6071999999995,25,1694097311.4265728,1694097000,
2378213,,,,,,,"0.0018","0",26,1694097311.4266312,1694097000,
2378214,,,120.02459980509998,119.63,120.31,,,,27,1694097311.4266844,1694097000,
2378215,,,397.8409708807333,394.24,408.36,,,,28,1694097311.4267404,1694097000,
2378216,,,,,,,3502.3253,3502.1505,29,1694097311.4267962,1694097000,
2378217,,,,,,,2.4905,2.4905,30,1694097311.4268506,1694097000,
2378218,,,120.02460060090002,119.63,120.31,,,,31,1694097311.4269035,1694097000,
2378219,,,-62.25258127333332,-64,-61,,,,13,1694097311.4269726,1694097000,
2378220,,,,,,,55.754,55.754,5,1694097311.4270866,1694097000,
2378221,,,,,,,"0.167",55.87499999999387,6,1694097311.4271514,1694097000,
2378222,,,14.863721383333335,"0",657,,,,7,1694097311.4272134,1694097000,
2378223,,,52.61487341666666,"0",1053,,,,8,1694097311.4272695,1694097000,
2378224,,,48.413561603333335,"0",1047,,,,9,1694097311.427325,1694097000,
2378225,,,"0.020566979066666668","0",1,,,,10,1694097311.4273806,1694097000,
2378226,,,116.85981906333332,115,117,,,,11,1694097311.4274368,1694097000,
2378227,,,"0.4530065539433334","0",9.078,,,,12,1694097311.4274957,1694097000,
2378228,,,-58.69330926999999,-60,-57,,,,22,1694097311.4275594,1694097000,
2378229,,,,,,,434.025,434.025,14,1694097311.4276178,1694097000,
2378230,,,,,,,1.581,436.173999999839,15,1694097311.4276757,1694097000,
2378231,,,99.95283136666673,91,114,,,,16,1694097311.4277298,1694097000,
2378232,,,118.51729505,106,135,,,,17,1694097311.4277904,1694097000,
2378233,,,63.13003215666669,"0",87,,,,18,1694097311.4278586,1694097000,
2378234,,,"0.8446953537999998","0.74",1,,,,19,1694097311.4279308,1694097000,
2378235,,,124.97033551666668,124,125,,,,20,1694097311.42799,1694097000,
2378236,,,"0.9484426530333327","0.851",1.077,,,,21,1694097311.428086,1694097000,
2378237,,,100,100,100,,,,56,1694097311.4281487,1694097000,
2378238,,,74.7,74.7,74.7,,,,57,1694097311.428212,1694097000,
2378239,,,73.4,73.4,73.4,,,,52,1694097311.428275,1694097000,
2378240,,,57,57,57,,,,53,1694097311.4283297,1694097000,
2378501,,,44.86130580533333,44.8,44.9,,,,134,1694098811.4452195,1694098500,
2378502,,,20.9,20.9,20.9,,,,135,1694098811.445462,1694098500,
2378503,,,25.6,25.6,25.6,,,,136,1694098811.4455476,1694098500,
2378504,,,24.529992243000002,24.4,24.6,,,,137,1694098811.4456222,1694098500,
2378505,,,961.6522673269998,957,963.9,,,,138,1694098811.4457197,1694098500,
2378506,,,2957.776434757333,2955.5,2962.4,,,,139,1694098811.4457858,1694098500,
2378507,,,8.6,8.6,8.6,,,,140,1694098811.4458504,1694098500,
2378508,,,111.9,111.9,111.9,,,,141,1694098811.445911,1694098500,
2378509,,,1181.7,1181.7,1181.7,,,,142,1694098811.4459748,1694098500,
2378510,,,"0.7630017817000001","0.67","0.88",,,,143,1694098811.446086,1694098500,
2378511,,,"0.8790637213","0.83","0.95",,,,144,1694098811.446155,1694098500,
2378512,,,"0.9548475727999998","0.92","0.99",,,,145,1694098811.4462235,1694098500,
2378513,,,,,,,438499.4,182914.50000000003,151,1694098811.446272,1694098500,
2378514,,,,,,,150155.2,97071.20000000001,152,1694098811.4463146,1694098500,
2378515,,,"0.19048780326666667","0.176","0.207",,,,153,1694098811.4463742,1694098500,
2378516,,,"0.15600328779333333","0.118","0.189",,,,154,1694098811.4464455,1694098500,
2378517,,,,,,,975749746,491123539,155,1694098811.4465265,1694098500,
2378518,,,,,,,802255809,421130253,156,1694098811.4466047,1694098500,
2378519,,,23.063873026666666,18,30,,,,146,1694098811.4466789,1694098500,
2378520,,,"0","0","0",,,,59,1694098811.4467473,1694098500,
2378521,,,"0","0","0",,,,58,1694098811.4468129,1694098500,
2378522,,,92,92,92,,,,45,1694098811.4468806,1694098500,
2378523,,,211,211,211,,,,44,1694098811.446958,1694098500,
2378524,,,718.5513911896666,688.39,800.11,,,,35,1694098811.4470708,1694098500,
2378525,,,7847.302876313476,7847.2662,7847.3276,,,,36,1694098811.447144,1694098500,
2378526,,,,,,,131.26790754,3197.6477634199796,41,1694098811.4472227,1694098500,1693540800.00411
2378527,,,,,,,319.0761,7768.793999999893,40,1694098811.4472806,1694098500,
2378528,,,1.2,1.2,1.2,,,,46,1694098811.4473479,1694098500,
2378529,,,118.42415152166667,117.6,118.9,,,,50,1694098811.4474368,1694098500,
2378530,,,"0.014615181000000001","0","0.021",,,,51,1694098811.4474955,1694098500,
2378531,,,,,,,7.697629,18.111962999999946,47,1694098811.4475396,1694098500,
2378532,,,137.8931286992,137.48,138.2,,,,48,1694098811.4475825,1694098500,
2378533,,,-78.86200188333333,-83,-75,,,,49,1694098811.4476519,1694098500,
2378534,,,3.897471823589504,2.59767122990409,14.5297012381262,,,,2,1694098811.447705,1694098500,
2378535,,,1.7866118027109015,1.11840050148718,4.73896611865695,,,,3,1694098811.4477756,1694098500,
2378536,,,250.12273647873332,208.33,314.59,,,,24,1694098811.447835,1694098500,
2378537,,,,,,,4344.8071,4344.723599999999,25,1694098811.4479043,1694098500,
2378538,,,,,,,"0.0018","0",26,1694098811.44796,1694098500,
2378539,,,119.05181378943334,118.42,119.27,,,,27,1694098811.4480102,1694098500,
2378540,,,468.4285365587333,456.45,488.59,,,,28,1694098811.4481227,1694098500,
2378541,,,,,,,3502.5205,3502.3457000000003,29,1694098811.4481943,1694098500,
2378542,,,,,,,2.4905,2.4905,30,1694098811.4482613,1694098500,
2378543,,,119.05181413910003,118.42,119.27,,,,31,1694098811.4483356,1694098500,
2378544,,,-59.64282980999999,-63,-57,,,,13,1694098811.4484189,1694098500,
2378545,,,,,,,55.758,55.758,5,1694098811.4484982,1694098500,
2378546,,,,,,,"0.171",55.878999999993866,6,1694098811.4485729,1694098500,
2378246,,,2957.239623605666,2949.6,2961.6,,,,139,1694097611.3812141,1694097300,
2378247,,,8.6,8.6,8.6,,,,140,1694097611.3812587,1694097300,
2378248,,,111.9,111.9,111.9,,,,141,1694097611.3812995,1694097300,
2378249,,,1181.7,1181.7,1181.7,,,,142,1694097611.381345,1694097300,
2378250,,,"0.9597975165666668","0.7",1.16,,,,143,1694097611.3813903,1694097300,
2378251,,,"0.9654052445333334","0.91",1,,,,144,1694097611.3814316,1694097300,
2378252,,,1.0008665138333332,"0.98",1.01,,,,145,1694097611.3814826,1694097300,
2378253,,,,,,,438280.9,182696.00000000003,151,1694097611.3815312,1694097300,
2378254,,,,,,,149976.8,96892.79999999999,152,1694097611.381572,1694097300,
2378255,,,"0.19306527827","0.177","0.207",,,,153,1694097611.3816104,1694097300,
2378256,,,"0.15840386303","0.112","0.196",,,,154,1694097611.3816507,1694097300,
2378257,,,,,,,974859637,490233430,155,1694097611.3816884,1694097300,
2378258,,,,,,,801423417,420297861,156,1694097611.3817606,1694097300,
2378259,,,23.877621016666666,18,31,,,,146,1694097611.381806,1694097300,
2378260,,,"0","0","0",,,,59,1694097611.381846,1694097300,
2378261,,,"0","0","0",,,,58,1694097611.381884,1694097300,
2378262,,,89,89,89,,,,45,1694097611.3819313,1694097300,
2378263,,,211,211,211,,,,44,1694097611.3819776,1694097300,
2378264,,,732.9120273991,667.4,1705.9,,,,35,1694097611.3820174,1694097300,
2378265,,,7847.050363515082,7847.016,7847.0759,,,,36,1694097611.3821032,1694097300,
2378266,,,,,,,131.16435816,3197.5442140399796,41,1694097611.3821442,1694097300,1693540800.00411
2378267,,,,,,,318.8244,7768.542299999894,40,1694097611.382184,1694097300,
2378268,,,1.2,1.2,1.2,,,,46,1694097611.382224,1694097300,
2378269,,,119.35275591700001,119.3,119.4,,,,50,1694097611.3822753,1694097300,
2378270,,,"0.01766404404","0","0.021",,,,51,1694097611.3823156,1694097300,
2378271,,,,,,,7.697227,18.111560999999945,47,1694097611.382372,1694097300,
2378272,,,136.4135257442,136.04,136.94,,,,48,1694097611.382417,1694097300,
2378273,,,-78.84370484333334,-84,-74,,,,49,1694097611.3824556,1694097300,
2378274,,,10.228709180685785,1.60900120913039,84.8277066558303,,,,2,1694097611.3825076,1694097300,
2378275,,,1.5754152158157604,"0.674231075151079",4.63957050166099,,,,3,1694097611.3825524,1694097300,
2378276,,,274.8295218018667,248.26,308.51,,,,24,1694097611.3825903,1694097300,
2378277,,,,,,,4344.7139,4344.630399999999,25,1694097611.3826406,1694097300,
2378278,,,,,,,"0.0018","0",26,1694097611.3826787,1694097300,
2378279,,,119.70288297936665,118.89,119.9,,,,27,1694097611.3827138,1694097300,
2378280,,,458.0800342568666,395.31,1420.47,,,,28,1694097611.382752,1694097300,
2378281,,,,,,,3502.362,3502.1872000000003,29,1694097611.3827956,1694097300,
2378282,,,,,,,2.4905,2.4905,30,1694097611.3828323,1694097300,
2378283,,,119.7028829336667,118.89,119.9,,,,31,1694097611.382875,1694097300,
2378284,,,-62.44778030666667,-64,-61,,,,13,1694097611.382915,1694097300,
2378285,,,,,,,55.754,55.754,5,1694097611.3829656,1694097300,
2378286,,,,,,,"0.167",55.87499999999387,6,1694097611.3830066,1694097300,
2378287,,,"0","0","0",,,,7,1694097611.3831053,1694097300,
2378288,,,"0","0","0",,,,8,1694097611.383153,1694097300,
2378289,,,"0","0","0",,,,9,1694097611.3831925,1694097300,
2378290,,,"0","0","0",,,,10,1694097611.3832316,1694097300,
2378291,,,117,117,117,,,,11,1694097611.3832793,1694097300,
2378292,,,"0","0","0",,,,12,1694097611.38333,1694097300,
2378293,,,-58.700083093333326,-60,-57,,,,22,1694097611.3833783,1694097300,
2378294,,,,,,,434.033,434.033,14,1694097611.383423,1694097300,
2378295,,,,,,,1.589,436.181999999839,15,1694097611.3834648,1694097300,
2378296,,,99.60653964333336,90,115,,,,16,1694097611.3835042,1694097300,
2378297,,,118.18317149666665,106,133,,,,17,1694097611.3835485,1694097300,
2378298,,,62.80230842333332,"0",90,,,,18,1694097611.383591,1694097300,
2378299,,,"0.843515154466667","0.72",1,,,,19,1694097611.383629,1694097300,
2378300,,,125,125,125,,,,20,1694097611.3836675,1694097300,
2378301,,,"0.9474386758200001","0.849",1.064,,,,21,1694097611.383707,1694097300,
2378302,,,100,100,100,,,,56,1694097611.3837516,1694097300,
2378303,,,74.7,74.7,74.7,,,,57,1694097611.3837893,1694097300,
2378304,,,73.4,73.4,73.4,,,,52,1694097611.3838348,1694097300,
2378305,,,57,57,57,,,,53,1694097611.3838792,1694097300,
2378761,,,44.85129274733333,44.8,44.9,,,,134,1694100011.3378448,1694099700,
2378762,,,20.9,20.9,20.9,,,,135,1694100011.3381598,1694099700,
2378763,,,25.6,25.6,25.6,,,,136,1694100011.3382618,1694099700,
2378764,,,24.53000520033333,24.5,24.6,,,,137,1694100011.338375,1694099700,
2378765,,,961.7413062596667,959.5,965.9,,,,138,1694100011.3384545,1694099700,
2378766,,,2957.694988274333,2953.5,2959.9,,,,139,1694100011.3385315,1694099700,
2378767,,,8.6,8.6,8.6,,,,140,1694100011.3386016,1694099700,
2378768,,,111.9,111.9,111.9,,,,141,1694100011.3386781,1694099700,
2378769,,,1181.7,1181.7,1181.7,,,,142,1694100011.3387523,1694099700,
2378770,,,1.1403384690333334,"0.79",2.02,,,,143,1694100011.3388257,1694099700,
2378771,,,"0.9618452055333335","0.84",1.13,,,,144,1694100011.3389065,1694099700,
2378772,,,"0.9261635980666665","0.88","0.99",,,,145,1694100011.3389845,1694099700,
2378773,,,,,,,438716.9,183132.00000000003,151,1694100011.339097,1694099700,
2378774,,,,,,,150332.7,97248.70000000001,152,1694100011.3391821,1694099700,
2378775,,,"0.18961333714","0.176","0.202",,,,153,1694100011.3392594,1694099700,
2378776,,,"0.15450308719000003","0.113","0.191",,,,154,1694100011.3393383,1694099700,
2378777,,,,,,,976623608,491997401,155,1694100011.3394158,1694099700,
2378778,,,,,,,803071044,421945488,156,1694100011.3394735,1694099700,
2378779,,,23.050118836666663,17,29,,,,146,1694100011.33955,1694099700,
2378780,,,"0","0","0",,,,59,1694100011.3396266,1694099700,
2378781,,,"0","0","0",,,,58,1694100011.3397012,1694099700,
2378782,,,94.73417362333333,94,95,,,,45,1694100011.3397775,1694099700,
2378783,,,211,211,211,,,,44,1694100011.3398519,1694099700,
2378784,,,708.3457275898335,671.2,1422.19,,,,35,1694100011.3399258,1694099700,
2378785,,,7847.954432632972,7847.9132,7847.9793,,,,36,1694100011.3399968,1694099700,
2378786,,,,,,,131.53601692,3197.9158727999798,41,1694100011.3401031,1694099700,1693540800.00411
2378787,,,,,,,319.7278,7769.445699999893,40,1694100011.3401785,1694099700,
2378788,,,1.2,1.2,1.2,,,,46,1694100011.3402586,1694099700,
2378789,,,118.53245497033332,118.3,119,,,,50,1694100011.3403347,1694099700,
2378790,,,"0.014064019603333332","0","0.021",,,,51,1694100011.3403914,1694099700,
2378306,,,44.80365987933333,44.8,44.9,,,,134,1694097911.4948823,1694097600,
2378307,,,20.803659960000005,20.8,20.9,,,,135,1694097911.4951243,1694097600,
2378308,,,25.696340010333333,25.6,25.7,,,,136,1694097911.495176,1694097600,
2378309,,,24.51999930166667,24.4,24.6,,,,137,1694097911.4952195,1694097600,
2378310,,,961.2862605023333,956.8,965.8,,,,138,1694097911.4952602,1694097600,
2378311,,,2958.133738752,2953.6,2962.7,,,,139,1694097911.4952998,1694097600,
2378312,,,8.6,8.6,8.6,,,,140,1694097911.49534,1694097600,
2378313,,,111.9,111.9,111.9,,,,141,1694097911.495378,1694097600,
2378314,,,1181.7,1181.7,1181.7,,,,142,1694097911.495415,1694097600,
2378315,,,1.1216499193,"0.72",1.37,,,,143,1694097911.4954517,1694097600,
2378316,,,1.0394750239,"0.94",1.11,,,,144,1694097911.4954898,1694097600,
2378317,,,1.0165362275666667,"0.98",1.04,,,,145,1694097911.4955282,1694097600,
2378318,,,,,,,438335.7,182750.80000000002,151,1694097911.4955666,1694097600,
2378319,,,,,,,150021.7,96937.70000000001,152,1694097911.495603,1694097600,
2378320,,,"0.19134200911","0.176","0.206",,,,153,1694097911.4956474,1694097600,
2378321,,,"0.15680786064","0.119","0.196",,,,154,1694097911.4956849,1694097600,
2378322,,,,,,,975085154,490458947,155,1694097911.4957218,1694097600,
2378323,,,,,,,801634201,420508645,156,1694097911.4957585,1694097600,
2378324,,,23.52389048,18,30,,,,146,1694097911.4957955,1694097600,
2378325,,,"0","0","0",,,,59,1694097911.4958339,1694097600,
2378326,,,"0","0","0",,,,58,1694097911.4958787,1694097600,
2378327,,,89.93420881,89,90,,,,45,1694097911.4959154,1694097600,
2378328,,,211,211,211,,,,44,1694097911.495954,1694097600,
2378329,,,751.0455075348334,708.53,1484.07,,,,35,1694097911.4959912,1694097600,
2378330,,,7847.11172927113,7847.0759,7847.1382,,,,36,1694097911.4960542,1694097600,
2378331,,,,,,,131.18998838,3197.5698442599796,41,1694097911.4961014,1694097600,1693540800.00411
2378332,,,,,,,318.8867,7768.604599999893,40,1694097911.4961395,1694097600,
2378333,,,1.2,1.2,1.2,,,,46,1694097911.4961767,1694097600,
2378334,,,119.06415178299999,118.7,119.3,,,,50,1694097911.4962137,1694097600,
2378335,,,"0.020920761953333335","0.02","0.021",,,,51,1694097911.496251,1694097600,
2378336,,,,,,,7.697327,18.111660999999945,47,1694097911.4962885,1694097600,
2378337,,,137.4910925042,136.94,137.84,,,,48,1694097911.4963262,1694097600,
2378338,,,-77.43433204666668,-82,-74,,,,49,1694097911.4963634,1694097600,
2378339,,,6.2331696542135235,1.76803356135737,84.8277066558303,,,,2,1694097911.4964242,1694097600,
2378340,,,1.107777673642134,"0.680716083063309",3.1529744024322,,,,3,1694097911.4964669,1694097600,
2378341,,,278.7635214124,246.77,1014.06,,,,24,1694097911.4965003,1694097600,
2378342,,,,,,,4344.7371,4344.6536,25,1694097911.4965324,1694097600,
2378343,,,,,,,"0.0018","0",26,1694097911.496565,1694097600,
2378344,,,119.33305215676664,118.95,119.95,,,,27,1694097911.4965968,1694097600,
2378345,,,472.2813776515,460.67,498.62,,,,28,1694097911.4966297,1694097600,
2378346,,,,,,,3502.4011,3502.2263000000003,29,1694097911.4966626,1694097600,
2378347,,,,,,,2.4905,2.4905,30,1694097911.4966946,1694097600,
2378348,,,119.33305226676666,118.95,119.95,,,,31,1694097911.4967275,1694097600,
2378349,,,-61.01089669666666,-63,-59,,,,13,1694097911.4967647,1694097600,
2378350,,,,,,,55.755,55.755,5,1694097911.4967978,1694097600,
2378351,,,,,,,"0.168",55.875999999993866,6,1694097911.4968312,1694097600,
2378352,,,12.711606166666668,"0",655,,,,7,1694097911.496865,1694097600,
2378353,,,52.390368896666665,"0",1049,,,,8,1694097911.4968977,1694097600,
2378354,,,48.78590111333334,"0",1047,,,,9,1694097911.4969304,1694097600,
2378355,,,"0.018933650033333332","0",1,,,,10,1694097911.496969,1694097600,
2378356,,,116.31900469666667,115,117,,,,11,1694097911.4970043,1694097600,
2378357,,,"0.4516610933433334","0",9.056,,,,12,1694097911.4970603,1694097600,
2378358,,,-59.0067644,-61,-58,,,,22,1694097911.4970953,1694097600,
2378359,,,,,,,434.042,434.042,14,1694097911.4971309,1694097600,
2378360,,,,,,,1.597,436.18999999983896,15,1694097911.4971728,1694097600,
2378361,,,99.78984367333334,90,120,,,,16,1694097911.4972181,1694097600,
2378362,,,118.25597454666665,106,153,,,,17,1694097911.497253,1694097600,
2378363,,,62.60812718666666,"0",115,,,,18,1694097911.4972866,1694097600,
2378364,,,"0.8445022773","0.66",1,,,,19,1694097911.4973211,1694097600,
2378365,,,124.49353086333333,123,125,,,,20,1694097911.4973543,1694097600,
2378366,,,"0.9503664121733334","0.851",1.228,,,,21,1694097911.4973943,1694097600,
2378367,,,100,100,100,,,,56,1694097911.4974651,1694097600,
2378368,,,74.79921297833333,74.7,74.8,,,,57,1694097911.4975085,1694097600,
2378369,,,73.4,73.4,73.4,,,,52,1694097911.4975464,1694097600,
2378370,,,57,57,57,,,,53,1694097911.4975834,1694097600,
2378406,,,293.46992093673333,265.13,1041.98,,,,24,1694098211.3690531,1694097900,
2378407,,,,,,,4344.7616,4344.678099999999,25,1694098211.3691049,1694097900,
2378408,,,,,,,"0.0018","0",26,1694098211.3691885,1694097900,
2378409,,,119.43750575903333,119.26,119.78,,,,27,1694098211.3692448,1694097900,
2378410,,,485.3469056428999,481.37,492.07,,,,28,1694098211.3692942,1694097900,
2378411,,,,,,,3502.4416,3502.2668000000003,29,1694098211.36934,1694097900,
2378412,,,,,,,2.4905,2.4905,30,1694098211.3693855,1694097900,
2378413,,,119.43750603863332,119.26,119.78,,,,31,1694098211.3694298,1694097900,
2378414,,,-61.29457016333334,-64,-59,,,,13,1694098211.369478,1694097900,
2378415,,,,,,,55.757,55.757,5,1694098211.3695254,1694097900,
2378416,,,,,,,"0.17",55.87799999999387,6,1694098211.3695729,1694097900,
2378417,,,18.68054746,"0",655,,,,7,1694098211.3696177,1694097900,
2378418,,,60.92377882666668,"0",1140,,,,8,1694098211.3696625,1694097900,
2378419,,,55.72818927,"0",1043,,,,9,1694098211.3697073,1694097900,
2378420,,,"0.017168632933333334","0","0.63",,,,10,1694098211.3697536,1694097900,
2378421,,,116.46044877666665,115,117,,,,11,1694098211.3698015,1694097900,
2378422,,,"0.5260053681600001","0",9.787,,,,12,1694098211.3698483,1694097900,
2378423,,,-59.399840346666664,-62,-58,,,,22,1694098211.3698967,1694097900,
2378424,,,,,,,434.05,434.05,14,1694098211.3699424,1694097900,
2378425,,,,,,,1.606,436.198999999839,15,1694098211.3699875,1694097900,
2378426,,,99.25734142666663,90,115,,,,16,1694098211.370071,1694097900,
2378427,,,116.83643440999998,106,133,,,,17,1694098211.3701212,1694097900,
2378428,,,61.193633110000036,"0",82,,,,18,1694098211.3701677,1694097900,
2378429,,,"0.8497468806999999","0.75",1,,,,19,1694098211.3702145,1694097900,
2378430,,,124.75246981000006,124,125,,,,20,1694098211.3702602,1694097900,
2378431,,,"0.9383252383766667","0.848",1.063,,,,21,1694098211.3703425,1694097900,
2378432,,,100,100,100,,,,56,1694098211.3704164,1694097900,
2378433,,,74.8,74.8,74.8,,,,57,1694098211.3704655,1694097900,
2378434,,,73.4,73.4,73.4,,,,52,1694098211.3705115,1694097900,
2378435,,,57,57,57,,,,53,1694098211.3705583,1694097900,
2378631,,,44.9,44.9,44.9,,,,134,1694099411.6856287,1694099100,
2378632,,,20.9,20.9,20.9,,,,135,1694099411.6858525,1694099100,
2378633,,,25.6,25.6,25.6,,,,136,1694099411.6859143,1694099100,
2378634,,,24.53500322266667,24.4,24.8,,,,137,1694099411.68596,1694099100,
2378635,,,961.7981855786668,958.1,971.2,,,,138,1694099411.686009,1694099100,
2378636,,,2957.6318111066666,2948.2,2961.3,,,,139,1694099411.6860793,1694099100,
2378637,,,8.6,8.6,8.6,,,,140,1694099411.6861253,1694099100,
2378638,,,111.9,111.9,111.9,,,,141,1694099411.68617,1694099100,
2378639,,,1181.7,1181.7,1181.7,,,,142,1694099411.6862185,1694099100,
2378640,,,"0.8781974295666665","0.5",1.23,,,,143,1694099411.6862636,1694099100,
2378641,,,"0.8882403412666665","0.79","0.97",,,,144,1694099411.6863008,1694099100,
2378642,,,"0.9117403014999999","0.88","0.94",,,,145,1694099411.6863463,1694099100,
2378643,,,,,,,438608.4,183023.50000000003,151,1694099411.686395,1694099100,
2378644,,,,,,,150244.3,97160.29999999999,152,1694099411.6864347,1694099100,
2378645,,,"0.19037867960333332","0.174","0.203",,,,153,1694099411.6864803,1694099100,
2378646,,,"0.15502911182999998","0.109","0.191",,,,154,1694099411.686524,1694099100,
2378647,,,,,,,976190319,491564112,155,1694099411.686567,1694099100,
2378648,,,,,,,802666838,421541282,156,1694099411.6866174,1694099100,
2378649,,,23.063251726666667,17,29,,,,146,1694099411.6866605,1694099100,
2378650,,,"0","0","0",,,,59,1694099411.6867065,1694099100,
2378651,,,"0","0","0",,,,58,1694099411.686756,1694099100,
2378652,,,93.17040927,93,94,,,,45,1694099411.6868002,1694099100,
2378653,,,211,211,211,,,,44,1694099411.6868393,1694099100,
2378654,,,4981.908504882002,724.82,5794.7,,,,35,1694099411.6869102,1694099100,
2378655,,,7847.556637931319,7847.3911,7847.7327,,,,36,1694099411.6869595,1694099100,
2378656,,,,,,,131.43456568,3197.8144215599796,41,1694099411.687004,1694099100,1693540800.00411
2378657,,,,,,,319.4812,7769.1990999998925,40,1694099411.687074,1694099100,
2378658,,,1.2,1.2,1.2,,,,46,1694099411.687117,1694099100,
2378659,,,117.82453374766665,117.5,118.2,,,,50,1694099411.6871595,1694099100,
2378660,,,"0.02079999776","0.02","0.021",,,,51,1694099411.687236,1694099100,
2378661,,,,,,,7.697832,18.112165999999945,47,1694099411.6872838,1694099100,
2378662,,,137.4534760244,137.3,137.84,,,,48,1694099411.6873314,1694099100,
2378663,,,-78.79102820333334,-82,-77,,,,49,1694099411.6873765,1694099100,
2378664,,,2.1244135373868307,1.41667611117407,4.50789048650542,,,,2,1694099411.687414,1694099100,
2378665,,,1.011811811763161,"0.700916014287426",1.57651237215849,,,,3,1694099411.6874654,1694099100,
2378666,,,2379.7750746962333,241.4,3149.21,,,,24,1694099411.6875062,1694099100,
2378667,,,,,,,4344.9891,4344.905599999999,25,1694099411.6875448,1694099100,
2378668,,,,,,,"0.0018","0",26,1694099411.6875837,1694099100,
2378669,,,117.9420542742,117.65,118.64,,,,27,1694099411.687624,1694099100,
2378670,,,2602.1784705625,479.77,2762.93,,,,28,1694099411.6876702,1694099100,
2378671,,,,,,,3502.7436,3502.5688,29,1694099411.6877174,1694099100,
2378672,,,,,,,2.4905,2.4905,30,1694099411.6877606,1694099100,
2378673,,,117.9420557029,117.65,118.64,,,,31,1694099411.6878064,1694099100,
2378674,,,-60.20040716333333,-62,-59,,,,13,1694099411.6878622,1694099100,
2378675,,,,,,,55.76,55.76,5,1694099411.6879025,1694099100,
2378676,,,,,,,"0.173",55.88099999999386,6,1694099411.6879537,1694099100,
2378677,,,12.63999553,"0",634,,,,7,1694099411.6879916,1694099100,
2378678,,,22.61624498666667,"0",994,,,,8,1694099411.6880684,1694099100,
2378679,,,18.13087495,"0",988,,,,9,1694099411.6881096,1694099100,
2378680,,,"0.0127795184","0","0.64",,,,10,1694099411.6881592,1694099100,
2378681,,,114.98620268666669,112,116,,,,11,1694099411.6881993,1694099100,
2378682,,,"0.20052838474666668","0",8.806,,,,12,1694099411.6882367,1694099100,
2378683,,,-58.67965782,-60,-57,,,,22,1694099411.6882758,1694099100,
2378684,,,,,,,434.084,434.084,14,1694099411.6883273,1694099100,
2378685,,,,,,,1.639,436.23199999983893,15,1694099411.6883707,1694099100,
2378686,,,99.75294711666666,91,118,,,,16,1694099411.6884096,1694099100,
2378687,,,116.56198261666663,106,132,,,,17,1694099411.688464,1694099100,
2378688,,,59.340997530000024,"0",96,,,,18,1694099411.6885097,1694099100,
2378689,,,"0.8567949489","0.69",1,,,,19,1694099411.6885562,1694099100,
2378690,,,123.01024072,122,124,,,,20,1694099411.6886008,1694099100,
2378691,,,"0.9478602275799998","0.863",1.074,,,,21,1694099411.6886377,1694099100,
2378692,,,100,100,100,,,,56,1694099411.6886811,1694099100,
2378693,,,75.098096958,75,75.2,,,,57,1694099411.688725,1694099100,
2378694,,,73.4,73.4,73.4,,,,52,1694099411.688767,1694099100,
2378695,,,57,57,57,,,,53,1694099411.6888099,1694099100,
2378956,,,44.9,44.9,44.9,,,,134,1694100911.4371266,1694100600,
2378957,,,20.9,20.9,20.9,,,,135,1694100911.437363,1694100600,
2378958,,,25.6,25.6,25.6,,,,136,1694100911.4374297,1694100600,
2378959,,,24.560004329666672,24.5,24.7,,,,137,1694100911.4375217,1694100600,
2378960,,,963.2486503079999,960.4,968.7,,,,138,1694100911.4375796,1694100600,
2378961,,,2956.176354569334,2950.8,2959,,,,139,1694100911.4376335,1694100600,
2378962,,,8.6,8.6,8.6,,,,140,1694100911.437695,1694100600,
2378963,,,111.9,111.9,111.9,,,,141,1694100911.43775,1694100600,
2378964,,,1181.7,1181.7,1181.7,,,,142,1694100911.4378028,1694100600,
2378965,,,"0.8818406085333333","0.69",1.1,,,,143,1694100911.4378557,1694100600,
2378966,,,"0.9428467956333333","0.88",1.01,,,,144,1694100911.437908,1694100600,
2378967,,,"0.9766156756333334","0.95",1,,,,145,1694100911.4379592,1694100600,
2378968,,,,,,,438885.4,183300.50000000003,151,1694100911.4380105,1694100600,
2378969,,,,,,,150467,97383,152,1694100911.4381022,1694100600,
2378970,,,"0.19105202649333333","0.177","0.207",,,,153,1694100911.4381547,1694100600,
2378971,,,"0.15603039184333337","0.11","0.196",,,,154,1694100911.4382064,1694100600,
2378972,,,,,,,977296604,492670397,155,1694100911.4382575,1694100600,
2378973,,,,,,,803695784,422570228,156,1694100911.4383094,1694100600,
2378974,,,23.60078026333333,18,30,,,,146,1694100911.4383602,1694100600,
2378975,,,"0","0","0",,,,59,1694100911.438412,1694100600,
2378481,,,,,,,"0.171",55.878999999993866,6,1694098511.3836682,1694098200,
2378482,,,18.122275563333336,"0",648,,,,7,1694098511.383761,1694098200,
2378483,,,57.30830924000001,"0",1022,,,,8,1694098511.3838274,1694098200,
2378484,,,51.84070593,"0",1011,,,,9,1694098511.3839085,1694098200,
2378485,,,"0.01795956193333333","0","0.66",,,,10,1694098511.3839953,1694098200,
2378486,,,115.89334652666665,114,116,,,,11,1694098511.3840828,1694098200,
2378487,,,"0.5022742153399999","0",8.961,,,,12,1694098511.3841343,1694098200,
2378488,,,-59.49308292666667,-61,-58,,,,22,1694098511.3841805,1694098200,
2378489,,,,,,,434.059,434.059,14,1694098511.3842275,1694098200,
2378490,,,,,,,1.614,436.20699999983896,15,1694098511.3842738,1694098200,
2378491,,,99.35925343999997,90,115,,,,16,1694098511.3843236,1694098200,
2378492,,,117.26200468000005,105,136,,,,17,1694098511.3843737,1694098200,
2378493,,,61.914364556666634,26,100,,,,18,1694098511.3844259,1694098200,
2378494,,,"0.8474467605666665","0.68","0.97",,,,19,1694098511.384483,1694098200,
2378495,,,124.00979642000001,123,125,,,,20,1694098511.3845317,1694098200,
2378496,,,"0.9442925736333334","0.85",1.094,,,,21,1694098511.3845792,1694098200,
2378497,,,100,100,100,,,,56,1694098511.3846264,1694098200,
2378498,,,74.8,74.8,74.8,,,,57,1694098511.3846736,1694098200,
2378499,,,73.4,73.4,73.4,,,,52,1694098511.3847198,1694098200,
2378500,,,57,57,57,,,,53,1694098511.384766,1694098200,
2378566,,,44.9,44.9,44.9,,,,134,1694099111.480417,1694098800,
2378567,,,20.9,20.9,20.9,,,,135,1694099111.480687,1694098800,
2378568,,,25.6,25.6,25.6,,,,136,1694099111.4807582,1694098800,
2378569,,,24.52999984933334,24.4,24.6,,,,137,1694099111.4808114,1694098800,
2378570,,,961.5520358083335,958,965.5,,,,138,1694099111.4808636,1694098800,
2378571,,,2957.8829693306666,2953.9,2961.5,,,,139,1694099111.4809084,1694098800,
2378572,,,8.6,8.6,8.6,,,,140,1694099111.480954,1694098800,
2378573,,,111.9,111.9,111.9,,,,141,1694099111.4809966,1694098800,
2378574,,,1181.7,1181.7,1181.7,,,,142,1694099111.4810987,1694098800,
2378575,,,"0.8443647744","0.59",1.02,,,,143,1694099111.4811852,1694098800,
2378576,,,"0.8337808206999999","0.78","0.89",,,,144,1694099111.4812388,1694098800,
2378577,,,"0.9118690679","0.9","0.93",,,,145,1694099111.4812841,1694098800,
2378578,,,,,,,438553.9,182969.00000000003,151,1694099111.4813328,1694098800,
2378579,,,,,,,150199.8,97115.79999999999,152,1694099111.4813755,1694098800,
2378580,,,"0.19038840343333333","0.178","0.204",,,,153,1694099111.4814236,1694098800,
2378581,,,"0.15574098128333333","0.113","0.198",,,,154,1694099111.4814675,1694098800,
2378582,,,,,,,975970459,491344252,155,1694099111.4815068,1694098800,
2378583,,,,,,,802461570,421336014,156,1694099111.4815545,1694098800,
2378584,,,23.137446079999997,18,30,,,,146,1694099111.481595,1694098800,
2378585,,,"0","0","0",,,,59,1694099111.4816391,1694098800,
2378586,,,"0","0","0",,,,58,1694099111.4816782,1694098800,
2378587,,,92.61419518666666,92,93,,,,45,1694099111.4817197,1694098800,
2378588,,,211,211,211,,,,44,1694099111.4817646,1694098800,
2378589,,,760.4750870911668,705.95,1463.46,,,,35,1694099111.4818058,1694098800,
2378590,,,7847.365300301855,7847.3276,7847.3911,,,,36,1694099111.4818501,1694098800,
2378591,,,,,,,131.29403144,3197.6738873199797,41,1694099111.4819012,1694098800,1693540800.00411
2378592,,,,,,,319.1396,7768.857499999893,40,1694099111.4819455,1694098800,
2378593,,,1.2,1.2,1.2,,,,46,1694099111.4819887,1694098800,
2378594,,,118.35622776433333,118.2,118.5,,,,50,1694099111.4820662,1694098800,
2378595,,,"0.018264032013333334","0","0.021",,,,51,1694099111.482117,1694098800,
2378596,,,,,,,7.69773,18.112063999999947,47,1694099111.4821618,1694098800,
2378597,,,137.48,137.48,137.48,,,,48,1694099111.4822032,1694098800,
2378598,,,-80.29519291,-83,-76,,,,49,1694099111.4822686,1694098800,
2378599,,,3.075648920120018,2.45756181044054,4.29160725009131,,,,2,1694099111.4823225,1694098800,
2378600,,,1.3455946225481252,"0.886324792090646",1.67075672861811,,,,3,1694099111.4823651,1694098800,
2378601,,,254.34098477953336,228.09,982.58,,,,24,1694099111.4824054,1694098800,
2378602,,,,,,,4344.8282,4344.744699999999,25,1694099111.4824514,1694098800,
2378603,,,,,,,"0.0018","0",26,1694099111.4824984,1694098800,
2378604,,,118.48147242033335,117.97,118.94,,,,27,1694099111.4825385,1694098800,
2378605,,,506.12204554320004,477.7,758.41,,,,28,1694099111.4825845,1694098800,
2378606,,,,,,,3502.5629,3502.3881,29,1694099111.4826314,1694098800,
2378607,,,,,,,2.4905,2.4905,30,1694099111.482678,1694098800,
2378608,,,118.4814726499,117.97,118.94,,,,31,1694099111.4827244,1694098800,
2378609,,,-60.352712183333324,-62,-59,,,,13,1694099111.482772,1694098800,
2378610,,,,,,,55.759,55.759,5,1694099111.4828134,1694098800,
2378611,,,,,,,"0.172",55.87999999999386,6,1694099111.4828537,1694098800,
2378612,,,17.398287640000003,"0",659,,,,7,1694099111.4828932,1694098800,
2378613,,,61.04074381333333,"0",1353,,,,8,1694099111.4829345,1694098800,
2378614,,,56.2338886,"0",1182,,,,9,1694099111.4829757,1694098800,
2378615,,,"0.015510023933333334","0","0.64",,,,10,1694099111.4830196,1694098800,
2378616,,,115.96034270000001,114,116,,,,11,1694099111.4830928,1694098800,
2378617,,,"0.5306276594033333","0",11.707,,,,12,1694099111.4831607,1694098800,
2378618,,,-58.520659086666676,-60,-57,,,,22,1694099111.4832108,1694098800,
2378619,,,,,,,434.075,434.075,14,1694099111.483252,1694098800,
2378620,,,,,,,1.631,436.22399999983895,15,1694099111.483294,1694098800,
2378621,,,99.35672206000004,90,114,,,,16,1694099111.483335,1694098800,
2378622,,,116.95637820999997,105,149,,,,17,1694099111.4833765,1694098800,
2378623,,,61.19484706333334,17,106,,,,18,1694099111.4834235,1694098800,
2378624,,,"0.8496238512999996","0.7","0.99",,,,19,1694099111.483464,1694098800,
2378625,,,123.93670678999997,123,124,,,,20,1694099111.4835162,1694098800,
2378626,,,"0.9458022590933333","0.853",1.202,,,,21,1694099111.4835567,1694098800,
2378627,,,100,100,100,,,,56,1694099111.4836009,1694098800,
2378628,,,75,75,75,,,,57,1694099111.4836423,1694098800,
2378629,,,73.4,73.4,73.4,,,,52,1694099111.4836824,1694098800,
2378630,,,57,57,57,,,,53,1694099111.4837234,1694098800,
2378891,,,44.9,44.9,44.9,,,,134,1694100611.4088125,1694100300,
2378892,,,20.9,20.9,20.9,,,,135,1694100611.4091997,1694100300,
2378893,,,25.6,25.6,25.6,,,,136,1694100611.4093165,1694100300,
2378894,,,24.543709718666666,24.5,24.7,,,,137,1694100611.4093983,1694100300,
2378895,,,962.0505152206666,959.3,967.2,,,,138,1694100611.4094758,1694100300,
2378547,,,"0","0","0",,,,7,1694098811.4486477,1694098500,
2378548,,,"0","0","0",,,,8,1694098811.4487212,1694098500,
2378549,,,"0","0","0",,,,9,1694098811.448792,1694098500,
2378550,,,"0","0","0",,,,10,1694098811.448861,1694098500,
2378551,,,116,116,116,,,,11,1694098811.4489236,1694098500,
2378552,,,"0","0","0",,,,12,1694098811.4489849,1694098500,
2378553,,,-59.092968426666665,-61,-58,,,,22,1694098811.449092,1694098500,
2378554,,,,,,,434.067,434.067,14,1694098811.4491525,1694098500,
2378555,,,,,,,1.622,436.21499999983894,15,1694098811.449195,1694098500,
2378556,,,99.75339285666668,90,126,,,,16,1694098811.4492962,1694098500,
2378557,,,117.19843475666669,105,144,,,,17,1694098811.4493408,1694098500,
2378558,,,60.97228436333336,"0",91,,,,18,1694098811.4493923,1694098500,
2378559,,,"0.8510312462666664","0.72",1,,,,19,1694098811.449436,1694098500,
2378560,,,124,124,124,,,,20,1694098811.4494777,1694098500,
2378561,,,"0.9447212572900001","0.852",1.156,,,,21,1694098811.4495177,1694098500,
2378562,,,100,100,100,,,,56,1694098811.4495587,1694098500,
2378563,,,74.86487371066666,74.8,75,,,,57,1694098811.449606,1694098500,
2378564,,,73.4,73.4,73.4,,,,52,1694098811.4496465,1694098500,
2378565,,,57,57,57,,,,53,1694098811.4496868,1694098500,
2378826,,,44.9,44.9,44.9,,,,134,1694100311.602673,1694100000,
2378827,,,20.9,20.9,20.9,,,,135,1694100311.6028593,1694100000,
2378828,,,25.6,25.6,25.6,,,,136,1694100311.6029036,1694100000,
2378829,,,24.55999835366667,24.4,24.8,,,,137,1694100311.6029427,1694100000,
2378830,,,962.2197274663334,958.1,971.1,,,,138,1694100311.6029782,1694100000,
2378831,,,2957.2189780459994,2948.3,2961.3,,,,139,1694100311.6030164,1694100000,
2378832,,,8.6,8.6,8.6,,,,140,1694100311.6030788,1694100000,
2378833,,,111.9,111.9,111.9,,,,141,1694100311.6031141,1694100000,
2378834,,,1181.7,1181.7,1181.7,,,,142,1694100311.6031487,1694100000,
2378835,,,1.1149161465666666,"0.83",1.49,,,,143,1694100311.6031816,1694100000,
2378836,,,1.1169879378333332,1.03,1.19,,,,144,1694100311.6032145,1694100000,
2378837,,,1.0091302990000002,"0.98",1.03,,,,145,1694100311.6032484,1694100000,
2378838,,,,,,,438771.5,183186.6,151,1694100311.6032815,1694100000,
2378839,,,,,,,150377.4,97293.4,152,1694100311.6033142,1694100000,
2378840,,,"0.19088764698999994","0.176","0.207",,,,153,1694100311.603346,1694100000,
2378841,,,"0.15610129828","0.114","0.193",,,,154,1694100311.603379,1694100000,
2378842,,,,,,,976845437,492219230,155,1694100311.6034124,1694100000,
2378843,,,,,,,803278225,422152669,156,1694100311.6034458,1694100000,
2378844,,,23.11301538333333,16,30,,,,146,1694100311.6034777,1694100000,
2378845,,,"0","0","0",,,,59,1694100311.6035113,1694100000,
2378846,,,"0","0","0",,,,58,1694100311.6035438,1694100000,
2378847,,,95.28405087333333,95,96,,,,45,1694100311.6035826,1694100000,
2378848,,,211,211,211,,,,44,1694100311.6036172,1694100000,
2378849,,,1077.5906892358662,627.6,9804.74,,,,35,1694100311.6036506,1694100000,
2378850,,,7848.013112752101,7847.9793,7848.037,,,,36,1694100311.603683,1694100000,
2378851,,,,,,,131.5597547,3197.9396105799797,41,1694100311.6037145,1694100000,1693540800.00411
2378852,,,,,,,319.7855,7769.503399999893,40,1694100311.6037478,1694100000,
2378853,,,1.2,1.2,1.2,,,,46,1694100311.6037805,1694100000,
2378854,,,118.19622804466667,118.1,118.4,,,,50,1694100311.6038136,1694100000,
2378855,,,"0.020520762556666666","0.02","0.021",,,,51,1694100311.603847,1694100000,
2378856,,,,,,,7.698135,18.112468999999948,47,1694100311.6038785,1694100000,
2378857,,,137.5348917644,137.3,137.84,,,,48,1694100311.603911,1694100000,
2378858,,,-80.04282553000002,-82,-75,,,,49,1694100311.6039424,1694100000,
2378859,,,2.0803777220766686,1.43211295744117,3.47190906832053,,,,2,1694100311.6039743,1694100000,
2378860,,,1.1058529938883048,"0.675843353556897",1.50651967917056,,,,3,1694100311.604007,1694100000,
2378861,,,410.18456153753334,173.89,4723.42,,,,24,1694100311.6040695,1694100000,
2378862,,,,,,,4345.1026,4345.0190999999995,25,1694100311.6041033,1694100000,
2378863,,,,,,,"0.0018","0",26,1694100311.604136,1694100000,
2378864,,,118.33747565303335,115.54,118.64,,,,27,1694100311.6041698,1694100000,
2378865,,,667.4143244945333,453.71,5081.32,,,,28,1694100311.6042025,1694100000,
2378866,,,,,,,3502.9344,3502.7596000000003,29,1694100311.6042352,1694100000,
2378867,,,,,,,2.4905,2.4905,30,1694100311.6042678,1694100000,
2378868,,,118.33747592696665,115.54,118.64,,,,31,1694100311.604302,1694100000,
2378869,,,-60.90474618333332,-62,-59,,,,13,1694100311.6043372,1694100000,
2378870,,,,,,,55.763,55.763,5,1694100311.6043706,1694100000,
2378871,,,,,,,"0.176",55.88399999999386,6,1694100311.6044037,1694100000,
2378872,,,16.965801823333333,"0",887,,,,7,1694100311.6044369,1694100000,
2378873,,,40.62024463666667,"0",1624,,,,8,1694100311.6044695,1694100000,
2378874,,,35.46623205666667,"0",1463,,,,9,1694100311.6045012,1694100000,
2378875,,,"0.014951271033333335","0","0.63",,,,10,1694100311.604534,1694100000,
2378876,,,115.39892254000002,114,116,,,,11,1694100311.604567,1694100000,
2378877,,,"0.3570854058966667","0",14.069,,,,12,1694100311.6046019,1694100000,
2378878,,,-59.10677901666667,-61,-57,,,,22,1694100311.604636,1694100000,
2378879,,,,,,,434.109,434.109,14,1694100311.6046703,1694100000,
2378880,,,,,,,1.664,436.2569999998389,15,1694100311.6047032,1694100000,
2378881,,,99.70084417666666,91,118,,,,16,1694100311.604736,1694100000,
2378882,,,117.45190467999998,107,134,,,,17,1694100311.6047695,1694100000,
2378883,,,61.70837486666666,22,85,,,,18,1694100311.6048021,1694100000,
2378884,,,"0.8492461178666668","0.76","0.98",,,,19,1694100311.6048355,1694100000,
2378885,,,123.67622640000002,123,124,,,,20,1694100311.6048694,1694100000,
2378886,,,"0.951118753856667","0.866",1.088,,,,21,1694100311.6049025,1694100000,
2378887,,,100,100,100,,,,56,1694100311.6049347,1694100000,
2378888,,,75.4,75.4,75.4,,,,57,1694100311.6049666,1694100000,
2378889,,,73.4,73.4,73.4,,,,52,1694100311.6050005,1694100000,
2378890,,,57,57,57,,,,53,1694100311.605058,1694100000,
2383046,,,,,,,"0.0018","0",26,1694119812.4262512,1694119500,
2383047,,,114.05295209336664,111.96,115.36,,,,27,1694119812.4263053,1694119500,
2383048,,,4087.9738157868333,2259.07,6409.87,,,,28,1694119812.4263568,1694119500,
2383049,,,,,,,3511.6928,3511.518,29,1694119812.4264176,1694119500,
2383050,,,,,,,2.4905,2.4905,30,1694119812.4264817,1694119500,
2383051,,,114.05295112190002,111.96,115.36,,,,31,1694119812.4265318,1694119500,
2378696,,,44.85870319366666,44.8,44.9,,,,134,1694099711.3790927,1694099400,
2378697,,,20.9,20.9,20.9,,,,135,1694099711.379308,1694099400,
2378698,,,25.6,25.6,25.6,,,,136,1694099711.3793602,1694099400,
2378699,,,24.52129736266667,24.4,24.6,,,,137,1694099711.3794055,1694099400,
2378700,,,961.1764652943334,957.4,964.3,,,,138,1694099711.3794575,1694099400,
2378701,,,2958.243540773667,2955.1,2962,,,,139,1694099711.379499,1694099400,
2378702,,,8.6,8.6,8.6,,,,140,1694099711.3795426,1694099400,
2378703,,,111.9,111.9,111.9,,,,141,1694099711.379584,1694099400,
2378704,,,1181.7,1181.7,1181.7,,,,142,1694099711.3796246,1694099400,
2378705,,,"0.8145051807333333","0.68",1.13,,,,143,1694099711.3796651,1694099400,
2378706,,,"0.8292415754333333","0.79","0.88",,,,144,1694099711.379704,1694099400,
2378707,,,"0.8828705976666665","0.87","0.9",,,,145,1694099711.3797445,1694099400,
2378708,,,,,,,438662.6,183077.69999999998,151,1694099711.3797934,1694099400,
2378709,,,,,,,150288.5,97204.5,152,1694099711.379832,1694099400,
2378710,,,"0.18945088625666667","0.175","0.2",,,,153,1694099711.3798733,1694099400,
2378711,,,"0.1547137588933333","0.113","0.191",,,,154,1694099711.3799112,1694099400,
2378712,,,,,,,976407246,491781039,155,1694099711.3799503,1694099400,
2378713,,,,,,,802868971,421743415,156,1694099711.379989,1694099400,
2378714,,,23.15030710666667,18,29,,,,146,1694099711.3800504,1694099400,
2378715,,,"0","0","0",,,,59,1694099711.3801036,1694099400,
2378716,,,"0","0","0",,,,58,1694099711.3801427,1694099400,
2378717,,,94,94,94,,,,45,1694099711.380181,1694099400,
2378718,,,211,211,211,,,,44,1694099711.380221,1694099400,
2378719,,,1357.5374765389333,661.49,5052.33,,,,35,1694099711.3802605,1694099400,
2378720,,,7847.87330716449,7847.7327,7847.9132,,,,36,1694099711.3802993,1694099400,
2378721,,,,,,,131.50882338,3197.8886792599797,41,1694099711.380337,1694099400,1693540800.00411
2378722,,,,,,,319.6617,7769.379599999893,40,1694099711.3804004,1694099400,
2378723,,,1.2,1.2,1.2,,,,46,1694099711.3804593,1694099400,
2378724,,,118.25885971133336,117.4,119,,,,50,1694099711.3805077,1694099400,
2378725,,,"0.01873594837666667","0","0.021",,,,51,1694099711.3805547,1694099400,
2378726,,,,,,,7.697933,18.112266999999946,47,1694099711.3805933,1694099400,
2378727,,,137.6051441666,137.3,137.84,,,,48,1694099711.3806343,1694099400,
2378728,,,-80.59901036000001,-90,-76,,,,49,1694099711.3806915,1694099400,
2378729,,,1.8200907428310458,1.45620557395248,3.0084130615495,,,,2,1694099711.3807347,1694099400,
2378730,,,"0.9957385412398467","0.707249764906895",1.46037636027912,,,,3,1694099711.3807762,1694099400,
2378731,,,457.91281856503326,206.08,2410.36,,,,24,1694099711.3808155,1694099400,
2378732,,,,,,,4345.065,4344.981499999999,25,1694099711.3808618,1694099400,
2378733,,,,,,,"0.0018","0",26,1694099711.3809042,1694099400,
2378734,,,118.69563524413334,117.75,119.2,,,,27,1694099711.3809462,1694099400,
2378735,,,899.6143859021001,455.32,2641.97,,,,28,1694099711.380988,1694099400,
2378736,,,,,,,3502.8482,3502.6734,29,1694099711.3810594,1694099400,
2378737,,,,,,,2.4905,2.4905,30,1694099711.381103,1694099400,
2378738,,,118.6956337697,117.75,119.2,,,,31,1694099711.3811402,1694099400,
2378739,,,-60.79949475,-62,-60,,,,13,1694099711.3811855,1694099400,
2378740,,,,,,,55.76,55.76,5,1694099711.3812277,1694099400,
2378741,,,,,,,"0.173",55.88099999999386,6,1694099711.3812675,1694099400,
2378742,,,"0","0","0",,,,7,1694099711.3813086,1694099400,
2378743,,,"0","0","0",,,,8,1694099711.3813467,1694099400,
2378744,,,"0","0","0",,,,9,1694099711.381386,1694099400,
2378745,,,"0","0","0",,,,10,1694099711.381425,1694099400,
2378746,,,115.84740369333332,115,116,,,,11,1694099711.3814673,1694099400,
2378747,,,"0","0","0",,,,12,1694099711.381508,1694099400,
2378748,,,-59.00650206666666,-60,-58,,,,22,1694099711.3815496,1694099400,
2378749,,,,,,,434.092,434.092,14,1694099711.3815885,1694099400,
2378750,,,,,,,1.648,436.24099999983895,15,1694099711.3816283,1694099400,
2378751,,,100.10745155000002,91,131,,,,16,1694099711.3816657,1694099400,
2378752,,,117.55401432333332,106,145,,,,17,1694099711.3817036,1694099400,
2378753,,,61.02595711999996,"0",112,,,,18,1694099711.3817415,1694099400,
2378754,,,"0.8519955253999999","0.64",1,,,,19,1694099711.381782,1694099400,
2378755,,,123.9363427866667,123,125,,,,20,1694099711.381831,1694099400,
2378756,,,"0.9486792882766669","0.855",1.167,,,,21,1694099711.381871,1694099400,
2378757,,,100,100,100,,,,56,1694099711.3819113,1694099400,
2378758,,,75.2,75.2,75.2,,,,57,1694099711.3819554,1694099400,
2378759,,,73.4,73.4,73.4,,,,52,1694099711.3819945,1694099400,
2378760,,,57,57,57,,,,53,1694099711.3820622,1694099400,
2378791,,,,,,,7.698034,18.112367999999947,47,1694100011.340446,1694099700,
2378792,,,137.41737156439999,137.3,137.48,,,,48,1694100011.340496,1694099700,
2378793,,,-79.95735436666668,-83,-76,,,,49,1694100011.3405483,1694099700,
2378794,,,1.9486431111562175,1.50875394553496,2.5739041253608,,,,2,1694100011.340598,1694099700,
2378795,,,1.1172410907778714,"0.675747549145833",1.57184910207787,,,,3,1694100011.340649,1694099700,
2378796,,,228.0658406492,194.22,937.58,,,,24,1694100011.3406973,1694099700,
2378797,,,,,,,4345.0847,4345.0012,25,1694100011.3407452,1694099700,
2378798,,,,,,,"0.0018","0",26,1694100011.3407984,1694099700,
2378799,,,118.7117479866667,118.34,119.27,,,,27,1694100011.340848,1694099700,
2378800,,,480.2754557204332,476.51,486,,,,28,1694100011.3408942,1694099700,
2378801,,,,,,,3502.8946,3502.7198000000003,29,1694100011.3409486,1694099700,
2378802,,,,,,,2.4905,2.4905,30,1694100011.3410165,1694099700,
2378803,,,118.71174840133334,118.34,119.27,,,,31,1694100011.341096,1694099700,
2378804,,,-60.14790381666667,-63,-59,,,,13,1694100011.3411403,1694099700,
2378805,,,,,,,55.761,55.761,5,1694100011.3411798,1694099700,
2378806,,,,,,,"0.175",55.882999999993864,6,1694100011.3412173,1694099700,
2378807,,,19.337954573333334,"0",647,,,,7,1694100011.3412545,1694099700,
2378808,,,54.84377267666667,"0",1023,,,,8,1694100011.3412926,1694099700,
2378809,,,48.84410652333333,"0",925,,,,9,1694100011.3413315,1694099700,
2378810,,,"0.0192253219","0","0.64",,,,10,1694100011.3413713,1694099700,
2378811,,,115.95549880000002,114,116,,,,11,1694100011.341412,1694099700,
2378812,,,"0.47671478449999993","0",8.94,,,,12,1694100011.3414507,1694099700,
2378813,,,-59.69961909666667,-61,-58,,,,22,1694100011.3414888,1694099700,
2378814,,,,,,,434.1,434.1,14,1694100011.3415267,1694099700,
2378815,,,,,,,1.656,436.24899999983893,15,1694100011.3415778,1694099700,
2378816,,,99.74026861333331,90,118,,,,16,1694100011.341652,1694099700,
2378817,,,116.81877727000007,106,137,,,,17,1694100011.3417292,1694099700,
2378818,,,59.89288445000002,"0",92,,,,18,1694100011.341805,1694099700,
2378819,,,"0.8549727352000004","0.71",1,,,,19,1694100011.341883,1694099700,
2378820,,,123.96957075,123,124,,,,20,1694100011.3419454,1694099700,
2378821,,,"0.9431968859066662","0.854",1.102,,,,21,1694100011.342005,1694099700,
2378822,,,100,100,100,,,,56,1694100011.342109,1694099700,
2378823,,,75.33138602266668,75.2,75.4,,,,57,1694100011.34219,1694099700,
2378824,,,73.4,73.4,73.4,,,,52,1694100011.3422673,1694099700,
2378825,,,57,57,57,,,,53,1694100011.3423584,1694099700,
2379086,,,44.93126940966666,44.9,45,,,,134,1694101511.7998652,1694101200,
2379087,,,20.9,20.9,20.9,,,,135,1694101511.8001559,1694101200,
2379088,,,25.6,25.6,25.6,,,,136,1694101511.800246,1694101200,
2379089,,,24.563720943,24.5,24.6,,,,137,1694101511.800322,1694101200,
2379090,,,962.6902697239999,959.6,965.5,,,,138,1694101511.8003893,1694101200,
2379091,,,2956.719729364333,2953.9,2959.8,,,,139,1694101511.8004682,1694101200,
2379092,,,8.6,8.6,8.6,,,,140,1694101511.800544,1694101200,
2379093,,,111.9,111.9,111.9,,,,141,1694101511.800618,1694101200,
2379094,,,1181.7,1181.7,1181.7,,,,142,1694101511.8006861,1694101200,
2379095,,,"0.9404885859","0.67",1.38,,,,143,1694101511.8007498,1694101200,
2379096,,,"0.9117567958999999","0.83",1.02,,,,144,1694101511.8008144,1694101200,
2379097,,,"0.9378735442666669","0.91","0.97",,,,145,1694101511.8009005,1694101200,
2379098,,,,,,,438995,183410.1,151,1694101511.8009737,1694101200,
2379099,,,,,,,150556.8,97472.79999999999,152,1694101511.8010857,1694101200,
2379100,,,"0.1907760386033333","0.174","0.204",,,,153,1694101511.801162,1694101200,
2379101,,,"0.15684185273333331","0.111","0.193",,,,154,1694101511.8012445,1694101200,
2379102,,,,,,,977744870,493118663,155,1694101511.801325,1694101200,
2379103,,,,,,,804113500,422987944,156,1694101511.8013942,1694101200,
2379104,,,23.938138706666667,17,30,,,,146,1694101511.8014657,1694101200,
2379105,,,"0","0","0",,,,59,1694101511.8015394,1694101200,
2379106,,,"0","0","0",,,,58,1694101511.8016002,1694101200,
2379107,,,98,98,98,,,,45,1694101511.8016691,1694101200,
2379108,,,211,211,211,,,,44,1694101511.8017428,1694101200,
2379109,,,635.0758321049003,576.58,710.17,,,,35,1694101511.801807,1694101200,
2379110,,,7848.7786789046695,7848.7459,7848.8003,,,,36,1694101511.8018804,1694101200,
2379111,,,,,,,131.87377632,3198.2536321999796,41,1694101511.8019497,1694101200,1693540800.00411
2379112,,,,,,,320.5488,7770.266699999894,40,1694101511.8020551,1694101200,
2379113,,,1.2,1.2,1.2,,,,46,1694101511.802128,1694101200,
2379114,,,117.18754358533333,116.8,117.4,,,,50,1694101511.8022017,1694101200,
2379115,,,"0.01652080417666667","0","0.021",,,,51,1694101511.8022692,1694101200,
2379116,,,,,,,7.69854,18.112873999999948,47,1694101511.8023417,1694101200,
2379117,,,137.91205567159997,137.66,138.2,,,,48,1694101511.8024147,1694101200,
2379118,,,-78.35740734000001,-83,-75,,,,49,1694101511.8024983,1694101200,
2379119,,,322.4669637286192,92.0068861404751,846.610514911413,,,,2,1694101511.8025696,1694101200,
2379120,,,2.237421686278991,1.24041756095917,4.83329431315271,,,,3,1694101511.803931,1694101200,
2379121,,,206.83395659903334,191.35,233.95,,,,24,1694101511.8041523,1694101200,
2379122,,,,,,,4345.4423,4345.358799999999,25,1694101511.8042738,1694101200,
2379123,,,,,,,"0.0018","0",26,1694101511.804363,1694101200,
2379124,,,117.53766373360001,117.25,117.78,,,,27,1694101511.8044474,1694101200,
2379125,,,428.24156448630004,384.69,476.22,,,,28,1694101511.8045623,1694101200,
2379126,,,,,,,3503.358,3503.1832000000004,29,1694101511.8046525,1694101200,
2379127,,,,,,,2.4905,2.4905,30,1694101511.804738,1694101200,
2379128,,,117.53766359966667,117.25,117.78,,,,31,1694101511.8048153,1694101200,
2379129,,,-60.952589536666665,-63,-59,,,,13,1694101511.8049386,1694101200,
2379130,,,,,,,55.765,55.765,5,1694101511.8050933,1694101200,
2379131,,,,,,,"0.178",55.88599999999386,6,1694101511.8052197,1694101200,
2379132,,,"0","0","0",,,,7,1694101511.8052998,1694101200,
2379133,,,"0","0","0",,,,8,1694101511.8053794,1694101200,
2379134,,,"0","0","0",,,,9,1694101511.8054633,1694101200,
2379135,,,"0","0","0",,,,10,1694101511.8055444,1694101200,
2379136,,,115,115,115,,,,11,1694101511.8056228,1694101200,
2379137,,,"0","0","0",,,,12,1694101511.8056858,1694101200,
2379138,,,-59.49995065,-63,-58,,,,22,1694101511.805761,1694101200,
2379139,,,,,,,434.143,434.143,14,1694101511.8058274,1694101200,
2379140,,,,,,,1.698,436.2909999998389,15,1694101511.8058918,1694101200,
2379141,,,104.24054147666672,91,129,,,,16,1694101511.8059542,1694101200,
2379142,,,120.98707735000004,106,160,,,,17,1694101511.8060918,1694101200,
2379143,,,60.11484161999999,"0",118,,,,18,1694101511.8061938,1694101200,
2379144,,,"0.862228950833333","0.68",1,,,,19,1694101511.8062963,1694101200,
2379145,,,122.94281546666667,122,123,,,,20,1694101511.806373,1694101200,
2379146,,,"0.986866677506667","0.868",1.307,,,,21,1694101511.806444,1694101200,
2379147,,,100,100,100,,,,56,1694101511.8065085,1694101200,
2379148,,,74.765987658,74.7,74.8,,,,57,1694101511.806584,1694101200,
2379149,,,73.4,73.4,73.4,,,,52,1694101511.8066435,1694101200,
2379150,,,57,57,57,,,,53,1694101511.8067033,1694101200,
2383052,,,-58.24686550666665,-61,-57,,,,13,1694119812.4265847,1694119500,
2383053,,,,,,,55.814,55.814,5,1694119812.4266384,1694119500,
2383054,,,,,,,"0.227",55.9349999999938,6,1694119812.4266932,1694119500,
2383055,,,11.768380360000002,"0",593,,,,7,1694119812.4267786,1694119500,
2383056,,,44.14940063,"0",918,,,,8,1694119812.4268427,1694119500,
2383057,,,40.66271095,"0",914,,,,9,1694119812.4268959,1694119500,
2383058,,,"0.0210121285","0",1,,,,10,1694119812.4269521,1694119500,
2383059,,,111.31740100333333,108,112,,,,11,1694119812.4270616,1694119500,
2383060,,,"0.40197684924000004","0",8.345,,,,12,1694119812.4271305,1694119500,
2383061,,,-59.69246166666667,-61,-58,,,,22,1694119812.4271865,1694119500,
2383062,,,,,,,434.663,434.663,14,1694119812.4272428,1694119500,
2383063,,,,,,,2.219,436.8119999998387,15,1694119812.4273062,1694119500,
2383064,,,100.10670400666669,91,120,,,,16,1694119812.4273603,1694119500,
2383065,,,117.9459990433334,106,140,,,,17,1694119812.427413,1694119500,
2383066,,,61.56184891333332,"0",96,,,,18,1694119812.4274998,1694119500,
2378896,,,2957.3594906766666,2952.2,2960.1,,,,139,1694100611.409599,1694100300,
2378897,,,8.6,8.6,8.6,,,,140,1694100611.4096787,1694100300,
2378898,,,111.9,111.9,111.9,,,,141,1694100611.4097779,1694100300,
2378899,,,1181.7,1181.7,1181.7,,,,142,1694100611.4098523,1694100300,
2378900,,,"0.9925473246666668","0.69",1.5,,,,143,1694100611.4099202,1694100300,
2378901,,,1.0479864609333338,"0.96",1.16,,,,144,1694100611.4099798,1694100300,
2378902,,,1.007500657,"0.98",1.04,,,,145,1694100611.4100907,1694100300,
2378903,,,,,,,438830.8,183245.9,151,1694100611.4101534,1694100300,
2378904,,,,,,,150422.4,97338.4,152,1694100611.410211,1694100300,
2378905,,,"0.20755136223666665","0.178","0.521",,,,153,1694100611.4102764,1694100300,
2378906,,,"0.15736341734000003","0.112","0.192",,,,154,1694100611.4103396,1694100300,
2378907,,,,,,,977073061,492446854,155,1694100611.410403,1694100300,
2378908,,,,,,,803487943,422362387,156,1694100611.410468,1694100300,
2378909,,,23.737430076666662,18,30,,,,146,1694100611.4105308,1694100300,
2378910,,,"0","0","0",,,,59,1694100611.4105906,1694100300,
2378911,,,"0","0","0",,,,58,1694100611.410651,1694100300,
2378912,,,96,96,96,,,,45,1694100611.4107141,1694100300,
2378913,,,211,211,211,,,,44,1694100611.4107807,1694100300,
2378914,,,2808.511676326967,2712.33,2865.16,,,,35,1694100611.410844,1694100300,
2378915,,,7848.161342211215,7848.037,7848.2636,,,,36,1694100611.4109075,1694100300,
2378916,,,,,,,131.65297794,3198.0328338199797,41,1694100611.4109638,1694100300,1693540800.00411
2378917,,,,,,,320.0121,7769.729999999893,40,1694100611.411061,1694100300,
2378918,,,1.2,1.2,1.2,,,,46,1694100611.4111254,1694100300,
2378919,,,117.61245546433332,117.3,118.1,,,,50,1694100611.4111845,1694100300,
2378920,,,"0.016200053936666667","0","0.021",,,,51,1694100611.411248,1694100300,
2378921,,,,,,,7.698236,18.11256999999995,47,1694100611.4113111,1694100300,
2378922,,,137.66932117640002,137.3,138.02,,,,48,1694100611.4113731,1694100300,
2378923,,,-79.09688429333332,-83,-75,,,,49,1694100611.4114268,1694100300,
2378924,,,3.1392752531055605,2.540669715787,4.08538308335574,,,,2,1694100611.4114742,1694100300,
2378925,,,1.3890166927076157,"0.980961805264119",1.69839792461058,,,,3,1694100611.4115224,1694100300,
2378926,,,1268.5531717122,1218.67,1302.03,,,,24,1694100611.4115796,1694100300,
2378927,,,,,,,4345.2045,4345.120999999999,25,1694100611.411635,1694100300,
2378928,,,,,,,"0.0018","0",26,1694100611.411686,1694100300,
2378929,,,117.75055675369995,117.41,117.94,,,,27,1694100611.4117374,1694100300,
2378930,,,1539.9596370563668,1493.66,1563.13,,,,28,1694100611.4118183,1694100300,
2378931,,,,,,,3503.0591,3502.8843,29,1694100611.4118729,1694100300,
2378932,,,,,,,2.4905,2.4905,30,1694100611.411923,1694100300,
2378933,,,117.75055674216667,117.41,117.94,,,,31,1694100611.4119823,1694100300,
2378934,,,-60.24248944333333,-62,-59,,,,13,1694100611.412066,1694100300,
2378935,,,,,,,55.763,55.763,5,1694100611.4121253,1694100300,
2378936,,,,,,,"0.176",55.88399999999386,6,1694100611.4121752,1694100300,
2378937,,,"0","0","0",,,,7,1694100611.4122243,1694100300,
2378938,,,"0","0","0",,,,8,1694100611.4122748,1694100300,
2378939,,,"0","0","0",,,,9,1694100611.4123359,1694100300,
2378940,,,"0","0","0",,,,10,1694100611.4123955,1694100300,
2378941,,,115,115,115,,,,11,1694100611.412447,1694100300,
2378942,,,"0","0","0",,,,12,1694100611.4125016,1694100300,
2378943,,,-59.58642140333333,-61,-58,,,,22,1694100611.4125543,1694100300,
2378944,,,,,,,434.117,434.117,14,1694100611.4126062,1694100300,
2378945,,,,,,,1.673,436.2659999998389,15,1694100611.4126537,1694100300,
2378946,,,100.48706835999998,90,125,,,,16,1694100611.412701,1694100300,
2378947,,,118.43346213000002,105,143,,,,17,1694100611.412756,1694100300,
2378948,,,62.00602745666664,"0",92,,,,18,1694100611.4128141,1694100300,
2378949,,,"0.8489204260666667","0.72",1,,,,19,1694100611.4128695,1694100300,
2378950,,,122.99004378333333,122,123,,,,20,1694100611.4129262,1694100300,
2378951,,,"0.9635548203533332","0.859",1.161,,,,21,1694100611.4129746,1694100300,
2378952,,,100,100,100,,,,56,1694100611.4130554,1694100300,
2378953,,,75.4,75.4,75.4,,,,57,1694100611.413109,1694100300,
2378954,,,73.4,73.4,73.4,,,,52,1694100611.4131577,1694100300,
2378955,,,57,57,57,,,,53,1694100611.4131966,1694100300,
2383067,,,"0.8492017673666671","0.73",1,,,,19,1694119812.4275725,1694119500,
2383068,,,118.97049041999999,117,120,,,,20,1694119812.4276314,1694119500,
2383069,,,"0.9910710479999997","0.891",1.186,,,,21,1694119812.4276843,1694119500,
2383070,,,100,100,100,,,,56,1694119812.4277387,1694119500,
2383071,,,75.6,75.6,75.6,,,,57,1694119812.4279456,1694119500,
2383072,,,73.4,73.4,73.4,,,,52,1694119812.4280145,1694119500,
2383073,,,57,57,57,,,,53,1694119812.428113,1694119500,
2383328,,,45.07484591866667,45,45.1,,,,134,1694121311.9035673,1694121000,
2383329,,,20.974846091,20.9,21,,,,135,1694121311.903821,1694121000,
2383330,,,25.525153826666664,25.5,25.6,,,,136,1694121311.903871,1694121000,
2383331,,,24.545005833,24.5,24.6,,,,137,1694121311.9039207,1694121000,
2383332,,,962.2973823266667,959.1,965.4,,,,138,1694121311.9039617,1694121000,
2383333,,,2957.132630604667,2954,2960.4,,,,139,1694121311.9040003,1694121000,
2383334,,,8.6,8.6,8.6,,,,140,1694121311.9040678,1694121000,
2383335,,,111.9,111.9,111.9,,,,141,1694121311.9041085,1694121000,
2383336,,,1181.7,1181.7,1181.7,,,,142,1694121311.9041455,1694121000,
2383337,,,1.2633301324,"0.91",1.57,,,,143,1694121311.9041812,1694121000,
2383338,,,1.196923568233333,1.12,1.25,,,,144,1694121311.904218,1694121000,
2383339,,,1.1250015682666665,1.1,1.14,,,,145,1694121311.904255,1694121000,
2383340,,,,,,,442612.2,187027.30000000002,151,1694121311.904293,1694121000,
2383341,,,,,,,153526.9,100442.9,152,1694121311.9043288,1694121000,
2383342,,,"0.1897428230133333","0.175","0.221",,,,153,1694121311.9043648,1694121000,
2383343,,,"0.15760926075","0.124","0.196",,,,154,1694121311.904401,1694121000,
2383344,,,,,,,992567176,507940969,155,1694121311.904437,1694121000,
2383345,,,,,,,817961069,436835513,156,1694121311.9044719,1694121000,
2383346,,,23.852180553333326,18,31,,,,146,1694121311.9045072,1694121000,
2383347,,,"0","0","0",,,,59,1694121311.9045436,1694121000,
2383348,,,"0","0","0",,,,58,1694121311.9045804,1694121000,
2383349,,,142,142,142,,,,45,1694121311.9046223,1694121000,
2383350,,,211,211,211,,,,44,1694121311.904659,1694121000,
2378976,,,"0","0","0",,,,58,1694100911.4384637,1694100600,
2378977,,,96.81746568333334,96,97,,,,45,1694100911.438528,1694100600,
2378978,,,211,211,211,,,,44,1694100911.438619,1694100600,
2378979,,,2890.046532642534,2836.85,3589.47,,,,35,1694100911.4386742,1694100600,
2378980,,,7848.407636879945,7848.2636,7848.5047,,,,36,1694100911.4387267,1694100600,
2378981,,,,,,,131.75216648,3198.1320223599796,41,1694100911.43878,1694100600,1693540800.00411
2378982,,,,,,,320.2532,7769.971099999893,40,1694100911.438835,1694100600,
2378983,,,1.2,1.2,1.2,,,,46,1694100911.4388871,1694100600,
2378984,,,117.62000000633333,117.5,117.7,,,,50,1694100911.438938,1694100600,
2378985,,,"0.010815059240000001","0","0.021",,,,51,1694100911.4389908,1694100600,
2378986,,,,,,,7.698337,18.11267099999995,47,1694100911.4390798,1694100600,
2378987,,,137.667722099,137.48,138.02,,,,48,1694100911.4391427,1694100600,
2378988,,,-80.70471900666668,-83,-75,,,,49,1694100911.4391956,1694100600,
2378989,,,26.53200277858629,1.46543745431851,171.309864506752,,,,2,1694100911.4392529,1694100600,
2378990,,,3.3130630818005398,"0.661498360348139",10.3854322131857,,,,3,1694100911.4393036,1694100600,
2378991,,,1320.3707397792668,1281.79,2025.7,,,,24,1694100911.4393542,1694100600,
2378992,,,,,,,4345.3147,4345.231199999999,25,1694100911.439404,1694100600,
2378993,,,,,,,"0.0018","0",26,1694100911.439446,1694100600,
2378994,,,117.86284779993335,117.56,118.22,,,,27,1694100911.439485,1694100600,
2378995,,,1569.6584905530665,1555.06,1587.92,,,,28,1694100911.4395256,1694100600,
2378996,,,,,,,3503.19,3503.0152000000003,29,1694100911.4395678,1694100600,
2378997,,,,,,,2.4905,2.4905,30,1694100911.4396088,1694100600,
2378998,,,117.8628477953,117.56,118.22,,,,31,1694100911.43965,1694100600,
2378999,,,-61.20943220333334,-64,-58,,,,13,1694100911.4397013,1694100600,
2379000,,,,,,,55.764,55.764,5,1694100911.4397442,1694100600,
2379001,,,,,,,"0.177",55.88499999999386,6,1694100911.4397886,1694100600,
2379002,,,14.588539773333332,"0",637,,,,7,1694100911.4398315,1694100600,
2379003,,,49.72910822,"0",1001,,,,8,1694100911.4398732,1694100600,
2379004,,,45.63692018333333,"0",990,,,,9,1694100911.4399154,1694100600,
2379005,,,"0.021187016666666666","0",1,,,,10,1694100911.4399703,1694100600,
2379006,,,114.89382594,113,115,,,,11,1694100911.4400802,1694100600,
2379007,,,"0.4393631282533333","0",8.84,,,,12,1694100911.4401288,1694100600,
2379008,,,-58.71351837333333,-60,-57,,,,22,1694100911.4401698,1694100600,
2379009,,,,,,,434.126,434.126,14,1694100911.4402127,1694100600,
2379010,,,,,,,1.681,436.2739999998389,15,1694100911.440255,1694100600,
2379011,,,99.88658086333335,90,119,,,,16,1694100911.4403026,1694100600,
2379012,,,117.79879749666671,106,137,,,,17,1694100911.4403465,1694100600,
2379013,,,62.06154342333331,"0",86,,,,18,1694100911.4403882,1694100600,
2379014,,,"0.8480298820333333","0.74",1,,,,19,1694100911.44043,1694100600,
2379015,,,122.98002816666667,122,123,,,,20,1694100911.4404733,1694100600,
2379016,,,"0.9578223010499995","0.866",1.113,,,,21,1694100911.4405136,1694100600,
2379017,,,100,100,100,,,,56,1694100911.4405613,1694100600,
2379018,,,75.35333315933335,75.2,75.4,,,,57,1694100911.4406018,1694100600,
2379019,,,73.4,73.4,73.4,,,,52,1694100911.4406424,1694100600,
2379020,,,57,57,57,,,,53,1694100911.4406848,1694100600,
2383079,,,2957.68226542,2948.3,2961.8,,,,139,1694120112.3865383,1694119800,
2383080,,,8.6,8.6,8.6,,,,140,1694120112.3865778,1694119800,
2383081,,,111.9,111.9,111.9,,,,141,1694120112.3866174,1694119800,
2383082,,,1181.7,1181.7,1181.7,,,,142,1694120112.3866613,1694119800,
2383083,,,1.2703063970666664,1.04,1.57,,,,143,1694120112.386699,1694119800,
2383084,,,1.0822697929,1,1.2,,,,144,1694120112.3867364,1694119800,
2383085,,,"0.9911542466999999","0.95",1.04,,,,145,1694120112.3867745,1694119800,
2383086,,,,,,,442393.9,186809.00000000003,151,1694120112.3868127,1694119800,
2383087,,,,,,,153345.7,100261.70000000001,152,1694120112.3868554,1694119800,
2383088,,,"0.1900414052833333","0.173","0.227",,,,153,1694120112.3868985,1694119800,
2383089,,,"0.15589063349666665","0.118","0.193",,,,154,1694120112.3869357,1694119800,
2383090,,,,,,,991684793,507058586,155,1694120112.386974,1694119800,
2383091,,,,,,,817125958,436000402,156,1694120112.3870115,1694119800,
2383092,,,23.551208113333335,18,30,,,,146,1694120112.3870893,1694119800,
2383093,,,"0","0","0",,,,59,1694120112.3871293,1694119800,
2383094,,,"0","0","0",,,,58,1694120112.387174,1694119800,
2383095,,,139.28734253333334,139,140,,,,45,1694120112.3872113,1694119800,
2383096,,,211,211,211,,,,44,1694120112.3872504,1694119800,
2383097,,,5462.387512400834,3160.51,7391.33,,,,35,1694120112.3872888,1694119800,
2383098,,,7864.840005886102,7864.5432,7865.0412,,,,36,1694120112.387326,1694119800,
2383099,,,,,,,138.55528258,3204.9351384599813,41,1694120112.3873646,1694119800,1693540800.00411
2383100,,,,,,,336.7897,7786.507599999895,40,1694120112.3874266,1694119800,
2383101,,,2.4877695026930904,1.37509352276614,6.24011976854865,,,,2,1694120112.3874896,1694119800,
2383102,,,1.5396034318169325,"0.662802885993759",6.24878746145069,,,,3,1694120112.3875325,1694119800,
2383103,,,2645.0833620892668,1481.86,3598.83,,,,24,1694120112.3875709,1694119800,
2383104,,,,,,,4353.0927,4353.0091999999995,25,1694120112.3876085,1694119800,
2383105,,,,,,,"0.0018","0",26,1694120112.3876488,1694119800,
2383106,,,114.76400001456668,114.17,115.84,,,,27,1694120112.3876872,1694119800,
2383107,,,2817.3155132295333,1678.65,3792.5,,,,28,1694120112.3877254,1694119800,
2383108,,,,,,,3511.9485,3511.7737,29,1694120112.387763,1694119800,
2383109,,,,,,,2.4905,2.4905,30,1694120112.387799,1694119800,
2383110,,,114.7639968072,114.17,115.84,,,,31,1694120112.3878362,1694119800,
2383111,,,-58.65300701,-60,-57,,,,13,1694120112.387873,1694119800,
2383112,,,,,,,55.815,55.815,5,1694120112.3879163,1694119800,
2383113,,,,,,,"0.228",55.9359999999938,6,1694120112.3879526,1694119800,
2383114,,,13.29138311,"0",613,,,,7,1694120112.3879886,1694119800,
2383115,,,38.073777686666666,"0",949,,,,8,1694120112.3880527,1694119800,
2383116,,,33.53992150333333,"0",946,,,,9,1694120112.3880932,1694119800,
2383117,,,"0.01752037156666667","0",1,,,,10,1694120112.3881342,1694119800,
2383118,,,111.96666994000002,110,112,,,,11,1694120112.3881733,1694119800,
2383119,,,"0.34231032134333333","0",8.562,,,,12,1694120112.388212,1694119800,
2383120,,,-59.306477089999994,-61,-57,,,,22,1694120112.3882546,1694119800,
2383121,,,,,,,434.672,434.672,14,1694120112.3882911,1694119800,
2383122,,,,,,,2.227,436.81999999983867,15,1694120112.3883297,1694119800,
2383123,,,99.7867798233334,"0",123,,,,16,1694120112.3883672,1694119800,
2379021,,,44.9,44.9,44.9,,,,134,1694101211.3517041,1694100900,
2379022,,,20.9,20.9,20.9,,,,135,1694101211.3519375,1694100900,
2379023,,,25.6,25.6,25.6,,,,136,1694101211.3520064,1694100900,
2379024,,,24.571272673000003,24.5,24.8,,,,137,1694101211.3521118,1694100900,
2379025,,,963.6442341176669,960.6,972.7,,,,138,1694101211.3521883,1694100900,
2379026,,,2955.770763039,2946.7,2958.8,,,,139,1694101211.3522837,1694100900,
2379027,,,8.6,8.6,8.6,,,,140,1694101211.3523564,1694100900,
2379028,,,111.9,111.9,111.9,,,,141,1694101211.3524103,1694100900,
2379029,,,1181.7,1181.7,1181.7,,,,142,1694101211.352461,1694100900,
2379030,,,"0.8576417849333334","0.66",1.12,,,,143,1694101211.352512,1694100900,
2379031,,,"0.8981201627999998","0.84","0.96",,,,144,1694101211.3525634,1694100900,
2379032,,,"0.9496179528333335","0.92","0.97",,,,145,1694101211.3526154,1694100900,
2379033,,,,,,,438940.4,183355.50000000003,151,1694101211.3526688,1694100900,
2379034,,,,,,,150511.9,97427.9,152,1694101211.3527224,1694100900,
2379035,,,"0.19201589202000002","0.179","0.207",,,,153,1694101211.3527732,1694100900,
2379036,,,"0.15666961930666667","0.119","0.194",,,,154,1694101211.352825,1694100900,
2379037,,,,,,,977523902,492897695,155,1694101211.3528755,1694100900,
2379038,,,,,,,803907352,422781796,156,1694101211.352941,1694100900,
2379039,,,23.55082747333333,18,30,,,,146,1694101211.3530703,1694100900,
2379040,,,"0","0","0",,,,59,1694101211.3531337,1694100900,
2379041,,,"0","0","0",,,,58,1694101211.3532255,1694100900,
2379042,,,97.38084931,97,98,,,,45,1694101211.353284,1694100900,
2379043,,,211,211,211,,,,44,1694101211.3533366,1694100900,
2379044,,,2451.1432292046675,657.14,4121.31,,,,35,1694101211.35339,1694100900,
2379045,,,7848.649359310049,7848.5047,7848.7459,,,,36,1694101211.3534415,1694100900,
2379046,,,,,,,131.85139616,3198.2312520399796,41,1694101211.3534946,1694100900,1693540800.00411
2379047,,,,,,,320.4944,7770.212299999894,40,1694101211.353546,1694100900,
2379048,,,1.2,1.2,1.2,,,,46,1694101211.3535988,1694100900,
2379049,,,117.38453235533333,116.8,117.6,,,,50,1694101211.3536527,1694100900,
2379050,,,"0.010063969229999999","0","0.021",,,,51,1694101211.3537042,1694100900,
2379051,,,,,,,7.698439,18.112772999999947,47,1694101211.3537567,1694100900,
2379052,,,137.6428432832,137.48,137.84,,,,48,1694101211.3538086,1694100900,
2379053,,,-78.95700428666667,-82,-76,,,,49,1694101211.3538582,1694100900,
2379054,,,75.76863030382783,1.500472684508,254.323705833465,,,,2,1694101211.35391,1694100900,
2379055,,,2.527746898425397,"0.661498360348139",10.2020448679146,,,,3,1694101211.3539612,1694100900,
2379056,,,1106.1390407121332,194.16,2511.54,,,,24,1694101211.3540113,1694100900,
2379057,,,,,,,4345.425,4345.3414999999995,25,1694101211.3540993,1694100900,
2379058,,,,,,,"0.0018","0",26,1694101211.3541532,1694100900,
2379059,,,117.55494892773335,117.08,117.9,,,,27,1694101211.354207,1694100900,
2379060,,,1344.9938416589666,462.37,1609.77,,,,28,1694101211.3542597,1694100900,
2379061,,,,,,,3503.3209,3503.1461000000004,29,1694101211.3543098,1694100900,
2379062,,,,,,,2.4905,2.4905,30,1694101211.3543622,1694100900,
2379063,,,117.55494859480001,117.08,117.9,,,,31,1694101211.3544142,1694100900,
2379064,,,-63.28948926333333,-66,-58,,,,13,1694101211.3544672,1694100900,
2379065,,,,,,,55.765,55.765,5,1694101211.3545194,1694100900,
2379066,,,,,,,"0.178",55.88599999999386,6,1694101211.3545685,1694100900,
2379067,,,15.688356283333336,"0",630,,,,7,1694101211.3546183,1694100900,
2379068,,,31.798933553333335,"0",984,,,,8,1694101211.3546681,1694100900,
2379069,,,26.326800976666668,"0",923,,,,9,1694101211.35472,1694100900,
2379070,,,"0.016292153599999998","0","0.66",,,,10,1694101211.3547697,1694100900,
2379071,,,114.74638462333334,113,115,,,,11,1694101211.3548164,1694100900,
2379072,,,"0.2809791727866667","0",8.75,,,,12,1694101211.3548672,1694100900,
2379073,,,-59.386354440000005,-62,-58,,,,22,1694101211.3549063,1694100900,
2379074,,,,,,,434.134,434.134,14,1694101211.354946,1694100900,
2379075,,,,,,,1.69,436.2829999998389,15,1694101211.3549924,1694100900,
2379076,,,99.9525992166667,90,118,,,,16,1694101211.355059,1694100900,
2379077,,,117.99582890333326,106,136,,,,17,1694101211.3551097,1694100900,
2379078,,,62.16315953333332,18,99,,,,18,1694101211.3551521,1694100900,
2379079,,,"0.8476496124999995","0.68","0.99",,,,19,1694101211.3551946,1694100900,
2379080,,,122.70339553999999,121,123,,,,20,1694101211.3552353,1694100900,
2379081,,,"0.9625054999166669","0.864",1.106,,,,21,1694101211.3552763,1694100900,
2379082,,,100,100,100,,,,56,1694101211.3553169,1694100900,
2379083,,,75.09706086533333,74.8,75.2,,,,57,1694101211.3553631,1694100900,
2379084,,,73.4,73.4,73.4,,,,52,1694101211.3554053,1694100900,
2379085,,,57,57,57,,,,53,1694101211.3554468,1694100900,
2379151,,,44.91373123833333,44.9,45,,,,134,1694101811.4320583,1694101500,
2379152,,,20.9,20.9,20.9,,,,135,1694101811.4323947,1694101500,
2379153,,,25.6,25.6,25.6,,,,136,1694101811.4324784,1694101500,
2379154,,,24.529990387333335,24.5,24.6,,,,137,1694101811.43253,1694101500,
2379155,,,962.0171346226664,959,965.5,,,,138,1694101811.4326556,1694101500,
2379156,,,2957.402862418999,2954,2960.4,,,,139,1694101811.432743,1694101500,
2379157,,,8.6,8.6,8.6,,,,140,1694101811.4328077,1694101500,
2379158,,,111.9,111.9,111.9,,,,141,1694101811.4329019,1694101500,
2379159,,,1181.7,1181.7,1181.7,,,,142,1694101811.4329846,1694101500,
2379160,,,"0.9458231478666668","0.66",1.24,,,,143,1694101811.433124,1694101500,
2379161,,,"0.9115180143","0.83",1.01,,,,144,1694101811.4331796,1694101500,
2379162,,,"0.9260055433666665","0.9","0.96",,,,145,1694101811.43323,1694101500,
2379163,,,,,,,439049.5,183464.6,151,1694101811.4332745,1694101500,
2379164,,,,,,,150601.5,97517.5,152,1694101811.4333181,1694101500,
2379165,,,"0.19075006848999998","0.177","0.202",,,,153,1694101811.433361,1694101500,
2379166,,,"0.15665211219333333","0.107","0.194",,,,154,1694101811.4334047,1694101500,
2379167,,,,,,,977964366,493338159,155,1694101811.433447,1694101500,
2379168,,,,,,,804318666,423193110,156,1694101811.4334877,1694101500,
2379169,,,23.837801806666665,17,30,,,,146,1694101811.4335299,1694101500,
2379170,,,"0","0","0",,,,59,1694101811.4335737,1694101500,
2379171,,,"0","0","0",,,,58,1694101811.4336164,1694101500,
2379172,,,98.92421442666665,98,99,,,,45,1694101811.433658,1694101500,
2379173,,,211,211,211,,,,44,1694101811.4337008,1694101500,
2379174,,,619.5450880793998,576.58,1300.72,,,,35,1694101811.4337425,1694101500,
2379175,,,7848.830551568219,7848.8003,7848.8516,,,,36,1694101811.4338014,1694101500,
2379176,,,,,,,131.89488114,3198.2747370199795,41,1694101811.433883,1694101500,1693540800.00411
2379177,,,,,,,320.6001,7770.317999999894,40,1694101811.4339345,1694101500,
2379178,,,1.2,1.2,1.2,,,,46,1694101811.433984,1694101500,
2379179,,,117.20415156499999,117.1,117.4,,,,50,1694101811.4341035,1694101500,
2379180,,,"0.01081524291","0","0.021",,,,51,1694101811.4341593,1694101500,
2379181,,,,,,,7.698583,18.112916999999946,47,1694101811.4342058,1694101500,
2379182,,,138.1922930642,137.84,138.38,,,,48,1694101811.4342492,1694101500,
2379183,,,-82.34760614666666,-83,-82,,,,49,1694101811.4342911,1694101500,
2379184,,,18.985549760925217,1.37922473678718,220.883366551599,,,,2,1694101811.4343321,1694101500,
2379185,,,2.007209969226935,"0.641312741139009",4.83329431315271,,,,3,1694101811.4343753,1694101500,
2379186,,,228.2536730243667,191.35,905.84,,,,24,1694101811.4344163,1694101500,
2379187,,,,,,,4345.4611,4345.3776,25,1694101811.434458,1694101500,
2379188,,,,,,,"0.0018","0",26,1694101811.4345,1694101500,
2379189,,,117.393631004,116.94,117.81,,,,27,1694101811.434542,1694101500,
2379190,,,391.3016465224,385.23,407.97,,,,28,1694101811.4345827,1694101500,
2379191,,,,,,,3503.3905,3503.2157,29,1694101811.4346256,1694101500,
2379192,,,,,,,2.4905,2.4905,30,1694101811.4346685,1694101500,
2379193,,,117.3936314589667,116.94,117.81,,,,31,1694101811.4347162,1694101500,
2379194,,,-60.75185139333333,-62,-59,,,,13,1694101811.4347615,1694101500,
2379195,,,,,,,55.766,55.766,5,1694101811.434805,1694101500,
2379196,,,,,,,"0.179",55.886999999993854,6,1694101811.4348457,1694101500,
2379197,,,14.444930173333333,"0",633,,,,7,1694101811.434884,1694101500,
2379198,,,53.14838364666666,"0",1000,,,,8,1694101811.4349241,1694101500,
2379199,,,49.00275570666667,"0",994,,,,9,1694101811.4349632,1694101500,
2379200,,,"0.021163009533333332","0",1,,,,10,1694101811.4350033,1694101500,
2379201,,,114.55270002,113,115,,,,11,1694101811.4350839,1694101500,
2379202,,,"0.4670896549633333","0",8.778,,,,12,1694101811.4351604,1694101500,
2379203,,,-58.806607093333334,-61,-57,,,,22,1694101811.435204,1694101500,
2379204,,,,,,,434.151,434.151,14,1694101811.4352446,1694101500,
2379205,,,,,,,1.707,436.2999999998389,15,1694101811.435284,1694101500,
2379206,,,99.98175471333332,91,117,,,,16,1694101811.4353595,1694101500,
2379207,,,117.34804670000005,106,140,,,,17,1694101811.435424,1694101500,
2379208,,,60.704179143333334,"0",99,,,,18,1694101811.4354725,1694101500,
2379209,,,"0.8524248002333334","0.71",1,,,,19,1694101811.4355164,1694101500,
2379210,,,122.41515340333333,122,123,,,,20,1694101811.4355574,1694101500,
2379211,,,"0.9587836007899998","0.863",1.141,,,,21,1694101811.435598,1694101500,
2379212,,,100,100,100,,,,56,1694101811.4356408,1694101500,
2379213,,,74.7,74.7,74.7,,,,57,1694101811.4356828,1694101500,
2379214,,,73.4,73.4,73.4,,,,52,1694101811.435725,1694101500,
2379215,,,57,57,57,,,,53,1694101811.435766,1694101500,
2379470,,,45,45,45,,,,134,1694103311.4598908,1694103000,
2379471,,,20.9,20.9,20.9,,,,135,1694103311.460172,1694103000,
2379472,,,25.6,25.6,25.6,,,,136,1694103311.460276,1694103000,
2379473,,,24.564999438666668,24.5,24.7,,,,137,1694103311.4603367,1694103000,
2379474,,,962.5548895763333,958.3,966.5,,,,138,1694103311.4604006,1694103000,
2379475,,,2956.878875167333,2952.9,2961.1,,,,139,1694103311.4604614,1694103000,
2379476,,,8.6,8.6,8.6,,,,140,1694103311.4605234,1694103000,
2379477,,,111.9,111.9,111.9,,,,141,1694103311.460584,1694103000,
2379478,,,1181.7,1181.7,1181.7,,,,142,1694103311.4606369,1694103000,
2379479,,,"0.8732348232","0.73",1.26,,,,143,1694103311.4606922,1694103000,
2379480,,,"0.8699974965666665","0.83","0.94",,,,144,1694103311.460755,1694103000,
2379481,,,"0.9009993535333335","0.89","0.92",,,,145,1694103311.460812,1694103000,
2379482,,,,,,,439322.8,183737.9,151,1694103311.4608686,1694103000,
2379483,,,,,,,150825.6,97741.6,152,1694103311.4609196,1694103000,
2379484,,,"0.1919251263966667","0.179","0.217",,,,153,1694103311.4609823,1694103000,
2379485,,,"0.15860917103333333","0.122","0.205",,,,154,1694103311.461073,1694103000,
2379486,,,,,,,979077481,494451274,155,1694103311.461145,1694103000,
2379487,,,,,,,805357095,424231539,156,1694103311.4612043,1694103000,
2379488,,,23.596315199999996,18,29,,,,146,1694103311.461262,1694103000,
2379489,,,"0","0","0",,,,59,1694103311.4613135,1694103000,
2379490,,,"0","0","0",,,,58,1694103311.4613655,1694103000,
2379491,,,102.07744009,102,103,,,,45,1694103311.4614096,1694103000,
2379492,,,211,211,211,,,,44,1694103311.4614596,1694103000,
2379493,,,1760.3426693299332,645.73,2930.73,,,,35,1694103311.461501,1694103000,
2379494,,,7849.258843144125,7849.1321,7849.3147,,,,36,1694103311.4615483,1694103000,
2379495,,,,,,,132.08540048,3198.4652563599793,41,1694103311.461595,1694103000,1693540800.00411
2379496,,,,,,,321.0632,7770.781099999894,40,1694103311.461645,1694103000,
2379497,,,1.2,1.2,1.2,,,,46,1694103311.4616923,1694103000,
2379498,,,116.100000315,115.8,116.4,,,,50,1694103311.461733,1694103000,
2379499,,,"0.020799999920000003","0.02","0.021",,,,51,1694103311.4617856,1694103000,
2379500,,,,,,,7.69915,18.113483999999943,47,1694103311.4618332,1694103000,
2379501,,,139.1429231228,138.74,139.64,,,,48,1694103311.4618785,1694103000,
2379502,,,-81.60081060666667,-85,-77,,,,49,1694103311.4619274,1694103000,
2379503,,,9.705317334201752,1.36137448533616,72.7598516456421,,,,2,1694103311.4619718,1694103000,
2379504,,,2.1520390456875984,"0.61880033292885",9.7928108089549,,,,3,1694103311.4620187,1694103000,
2379505,,,844.1807841478001,274.62,1421.04,,,,24,1694103311.4620984,1694103000,
2379506,,,,,,,4345.663,4345.579499999999,25,1694103311.462153,1694103000,
2379507,,,,,,,"0.0018","0",26,1694103311.4621959,1694103000,
2379508,,,116.52127025356667,116.16,117.04,,,,27,1694103311.4622378,1694103000,
2379509,,,916.0508942683667,369.55,1513.48,,,,28,1694103311.4622784,1694103000,
2379510,,,,,,,3503.6517,3503.4769,29,1694103311.4623199,1694103000,
2379511,,,,,,,2.4905,2.4905,30,1694103311.4623592,1694103000,
2379512,,,116.52126990573333,116.16,117.04,,,,31,1694103311.4624245,1694103000,
2379513,,,-60.15279547000001,-62,-59,,,,13,1694103311.4624968,1694103000,
2379514,,,,,,,55.771,55.771,5,1694103311.4625454,1694103000,
2379515,,,,,,,"0.184",55.89199999999385,6,1694103311.462592,1694103000,
2379516,,,14.558933040000001,"0",624,,,,7,1694103311.4626393,1694103000,
2379517,,,29.11062807333333,"0",980,,,,8,1694103311.4626863,1694103000,
2379518,,,24.045735089999997,"0",975,,,,9,1694103311.4627373,1694103000,
2379519,,,"0.018134047533333333","0",1,,,,10,1694103311.4629285,1694103000,
2379216,,,44.9,44.9,44.9,,,,134,1694102111.488048,1694101800,
2379217,,,20.9,20.9,20.9,,,,135,1694102111.4882832,1694101800,
2379218,,,25.6,25.6,25.6,,,,136,1694102111.4884028,1694101800,
2379219,,,24.560000424,24.5,24.8,,,,137,1694102111.4884558,1694101800,
2379220,,,962.5690848976668,958.9,971.5,,,,138,1694102111.4885051,1694101800,
2379221,,,2956.8759156363335,2947.9,2960.6,,,,139,1694102111.488548,1694101800,
2379222,,,8.6,8.6,8.6,,,,140,1694102111.4885964,1694101800,
2379223,,,111.9,111.9,111.9,,,,141,1694102111.4886365,1694101800,
2379224,,,1181.7,1181.7,1181.7,,,,142,1694102111.488676,1694101800,
2379225,,,"0.8469842163","0.7",1.17,,,,143,1694102111.488721,1694101800,
2379226,,,"0.9094875756333335","0.86",1.01,,,,144,1694102111.4887612,1694101800,
2379227,,,"0.9218698829","0.9","0.96",,,,145,1694102111.488808,1694101800,
2379228,,,,,,,439103.8,183518.9,151,1694102111.4888468,1694101800,
2379229,,,,,,,150646.1,97562.1,152,1694102111.488885,1694101800,
2379230,,,"0.18975180546333328","0.178","0.201",,,,153,1694102111.4889238,1694101800,
2379231,,,"0.15556925891333334","0.113","0.192",,,,154,1694102111.488961,1694101800,
2379232,,,,,,,978181300,493555093,155,1694102111.489,1694101800,
2379233,,,,,,,804520975,423395419,156,1694102111.4890692,1694101800,
2379234,,,22.988818726666672,18,29,,,,146,1694102111.4891107,1694101800,
2379235,,,"0","0","0",,,,59,1694102111.489152,1694101800,
2379236,,,"0","0","0",,,,58,1694102111.4891918,1694101800,
2379237,,,99.47086820999999,99,100,,,,45,1694102111.489237,1694101800,
2379238,,,211,211,211,,,,44,1694102111.4893103,1694101800,
2379239,,,632.5558421621001,597.29,1343.22,,,,35,1694102111.4893644,1694101800,
2379240,,,7848.881401470977,7848.8516,7848.904,,,,36,1694102111.4894047,1694101800,
2379241,,,,,,,131.9164385,3198.2962943799794,41,1694102111.489444,1694101800,1693540800.00411
2379242,,,,,,,320.6525,7770.370399999893,40,1694102111.4894927,1694101800,
2379243,,,9.40401035894995,1.48995199409739,40.9871968189889,,,,2,1694102111.4895341,1694101800,
2379244,,,1.3983813423328282,"0.622380960516417",3.55846570659656,,,,3,1694102111.489574,1694101800,
2379245,,,237.8847040258334,204.73,943.23,,,,24,1694102111.4896128,1694101800,
2379246,,,,,,,4345.4805,4345.396999999999,25,1694102111.489651,1694101800,
2379247,,,,,,,"0.0018","0",26,1694102111.489691,1694101800,
2379248,,,117.40906959723333,117.18,117.76,,,,27,1694102111.48973,1694101800,
2379249,,,394.67393892233326,390.34,408.48,,,,28,1694102111.4897735,1694101800,
2379250,,,,,,,3503.4235,3503.2487,29,1694102111.489813,1694101800,
2379251,,,,,,,2.4905,2.4905,30,1694102111.489852,1694101800,
2379252,,,117.40906932986667,117.18,117.76,,,,31,1694102111.4898908,1694101800,
2379253,,,-60.399744933333324,-63,-60,,,,13,1694102111.4899304,1694101800,
2379254,,,,,,,55.768,55.768,5,1694102111.4899697,1694101800,
2379255,,,,,,,"0.181",55.88899999999386,6,1694102111.4900079,1694101800,
2379256,,,15.92790757,"0",632,,,,7,1694102111.4900744,1694101800,
2379257,,,47.49842576333333,"0",988,,,,8,1694102111.4901166,1694101800,
2379258,,,42.66223378,"0",761,,,,9,1694102111.4901562,1694101800,
2379259,,,"0.01719744393333333","0","0.66",,,,10,1694102111.4902034,1694101800,
2379260,,,114.42753412666667,113,115,,,,11,1694102111.490248,1694101800,
2379261,,,"0.4179460254866666","0",8.778,,,,12,1694102111.4902856,1694101800,
2379262,,,-59.08636140333335,-61,-58,,,,22,1694102111.490359,1694101800,
2379263,,,,,,,434.16,434.16,14,1694102111.490407,1694101800,
2379264,,,,,,,1.715,436.3079999998389,15,1694102111.4904473,1694101800,
2379265,,,99.63850388666663,90,117,,,,16,1694102111.490487,1694101800,
2379266,,,116.90009279333329,106,139,,,,17,1694102111.490526,1694101800,
2379267,,,60.42702473333333,20,105,,,,18,1694102111.4905722,1694101800,
2379268,,,"0.8531768154333337","0.66","0.99",,,,19,1694102111.490622,1694101800,
2379269,,,122.52269969333332,122,123,,,,20,1694102111.4906611,1694101800,
2379270,,,"0.9544283042900006","0.861",1.136,,,,21,1694102111.490699,1694101800,
2379271,,,100.00000000000001,100,100,,,,56,1694102111.4907386,1694101800,
2379272,,,74.7,74.7,74.7,,,,57,1694102111.490779,1694101800,
2379273,,,73.4,73.4,73.4,,,,52,1694102111.4908183,1694101800,
2379274,,,57,57,57,,,,53,1694102111.4908566,1694101800,
2379275,,,44.9,44.9,44.9,,,,134,1694102411.4293308,1694102100,
2379276,,,20.9,20.9,20.9,,,,135,1694102411.4297497,1694102100,
2379277,,,25.6,25.6,25.6,,,,136,1694102411.4312139,1694102100,
2379278,,,24.534993285000002,24.5,24.6,,,,137,1694102411.431344,1694102100,
2379279,,,961.843467793,958.6,964.8,,,,138,1694102411.4314032,1694102100,
2379280,,,2957.5877867789995,2954.6,2960.8,,,,139,1694102411.4314632,1694102100,
2379281,,,8.6,8.6,8.6,,,,140,1694102411.431519,1694102100,
2379282,,,111.9,111.9,111.9,,,,141,1694102411.4315732,1694102100,
2379283,,,1181.7,1181.7,1181.7,,,,142,1694102411.4316268,1694102100,
2379284,,,"0.8995267411000001","0.73",1.39,,,,143,1694102411.431679,1694102100,
2379285,,,"0.8802562460333331","0.84","0.98",,,,144,1694102411.4317324,1694102100,
2379286,,,"0.9072526357333331","0.89","0.94",,,,145,1694102411.4317882,1694102100,
2379287,,,,,,,439158.4,183573.50000000003,151,1694102411.4318397,1694102100,
2379288,,,,,,,150690.8,97606.79999999999,152,1694102411.431892,1694102100,
2379289,,,"0.19034044899333333","0.176","0.201",,,,153,1694102411.4319456,1694102100,
2379290,,,"0.15605493908333332","0.114","0.19",,,,154,1694102411.4319954,1694102100,
2379291,,,,,,,978401061,493774854,155,1694102411.432141,1694102100,
2379292,,,,,,,804725810,423600254,156,1694102411.4321992,1694102100,
2379293,,,23.237952236666665,18,29,,,,146,1694102411.4322543,1694102100,
2379294,,,"0","0","0",,,,59,1694102411.4323082,1694102100,
2379295,,,"0","0","0",,,,58,1694102411.4323623,1694102100,
2379296,,,100.01076792333335,100,101,,,,45,1694102411.4324155,1694102100,
2379297,,,211,211,211,,,,44,1694102411.4324703,1694102100,
2379298,,,619.1384118914332,590.57,1323.96,,,,35,1694102411.4325242,1694102100,
2379299,,,7848.934025154728,7848.904,7848.9555,,,,36,1694102411.432576,1694102100,
2379300,,,,,,,131.9376256,3198.3174814799795,41,1694102411.432629,1694102100,1693540800.00411
2379301,,,,,,,320.704,7770.421899999894,40,1694102411.4326854,1694102100,
2379302,,,1.2,1.2,1.2,,,,46,1694102411.4327383,1694102100,
2379303,,,117.12143497260121,116.9,117.3,,,,50,1694102411.432793,1694102100,
2379304,,,"0.01573627161819241","0","0.021",,,,51,1694102411.4328434,1694102100,
2379305,,,,,,,7.698845,18.113178999999946,47,1694102411.432894,1694102100,
2379306,,,138.46939226059516,137.48,138.74,,,,48,1694102411.4329438,1694102100,
2379307,,,-79.91030552827412,-84,-77,,,,49,1694102411.432994,1694102100,
2379308,,,4.91323945563315,2.60325590253491,14.220401652485,,,,2,1694102411.433082,1694102100,
2379309,,,1.5950881812099458,"0.929847284905355",4.01219975602513,,,,3,1694102411.4331388,1694102100,
2379310,,,219.0743949700667,194.06,921.73,,,,24,1694102411.433191,1694102100,
2379311,,,,,,,4345.4988,4345.4153,25,1694102411.433244,1694102100,
2379312,,,,,,,"0.0018","0",26,1694102411.433297,1694102100,
2379313,,,117.4252240778667,116.96,117.73,,,,27,1694102411.4333467,1694102100,
2379314,,,400.06473420243327,395.83,412.12,,,,28,1694102411.4333963,1694102100,
2379315,,,,,,,3503.4567,3503.2819000000004,29,1694102411.433448,1694102100,
2379316,,,,,,,2.4905,2.4905,30,1694102411.4335067,1694102100,
2379317,,,117.42522466343333,116.96,117.73,,,,31,1694102411.4335623,1694102100,
2379318,,,-60.947980233333325,-63,-60,,,,13,1694102411.4336162,1694102100,
2379319,,,,,,,55.768,55.768,5,1694102411.4336672,1694102100,
2379320,,,,,,,"0.181",55.88899999999386,6,1694102411.4337187,1694102100,
2379321,,,6.747564089999999,"0",627,,,,7,1694102411.433776,1694102100,
2379322,,,12.556701323333334,"0",1561,,,,8,1694102411.4338424,1694102100,
2379323,,,10.439795966666669,"0",1430,,,,9,1694102411.4338946,1694102100,
2379324,,,"0.006073275733333333","0","0.64",,,,10,1694102411.4339452,1694102100,
2379325,,,114.43101980666667,112,115,,,,11,1694102411.4339974,1694102100,
2379326,,,"0.11189148499333333","0",13.911,,,,12,1694102411.4341023,1694102100,
2379327,,,-59.22058890666667,-61,-58,,,,22,1694102411.434158,1694102100,
2379328,,,,,,,434.168,434.168,14,1694102411.4342108,1694102100,
2379329,,,,,,,1.724,436.3169999998389,15,1694102411.4342637,1694102100,
2379330,,,100.25485230333342,91,126,,,,16,1694102411.4343164,1694102100,
2379331,,,117.7419170933333,106,147,,,,17,1694102411.4343686,1694102100,
2379332,,,60.78118892333328,"0",113,,,,18,1694102411.434923,1694102100,
2379333,,,"0.8521279463000001","0.64",1,,,,19,1694102411.434988,1694102100,
2379334,,,122.42340805333333,121,123,,,,20,1694102411.435089,1694102100,
2379335,,,"0.962257975186666","0.868",1.2,,,,21,1694102411.435146,1694102100,
2379336,,,100,100,100,,,,56,1694102411.4351988,1694102100,
2379337,,,74.75904551333333,74.7,74.8,,,,57,1694102411.4352536,1694102100,
2379338,,,73.4,73.4,73.4,,,,52,1694102411.435304,1694102100,
2379339,,,57,57,57,,,,53,1694102411.4353535,1694102100,
2379795,,,44.9,44.9,44.9,,,,134,1694104811.6187565,1694104500,
2379796,,,20.9,20.9,20.9,,,,135,1694104811.6191354,1694104500,
2379797,,,25.6,25.6,25.6,,,,136,1694104811.6192477,1694104500,
2379798,,,24.591139124666668,24.5,24.9,,,,137,1694104811.6193013,1694104500,
2379799,,,963.5337832266666,959.1,975.5,,,,138,1694104811.6193504,1694104500,
2379800,,,2955.8923911516667,2944,2960.4,,,,139,1694104811.6193972,1694104500,
2379801,,,8.6,8.6,8.6,,,,140,1694104811.6194422,1694104500,
2379802,,,111.9,111.9,111.9,,,,141,1694104811.6194868,1694104500,
2379803,,,1181.7,1181.7,1181.7,,,,142,1694104811.6195285,1694104500,
2379804,,,"0.8638515185333335","0.71",1.05,,,,143,1694104811.6195707,1694104500,
2379805,,,"0.8875601674333334","0.85","0.93",,,,144,1694104811.6196125,1694104500,
2379806,,,"0.8875058008666667","0.87","0.9",,,,145,1694104811.619654,1694104500,
2379807,,,,,,,439599.5,184014.6,151,1694104811.619708,1694104500,
2379808,,,,,,,151052.8,97968.79999999999,152,1694104811.619893,1694104500,
2379809,,,"0.19417124298666663","0.178","0.226",,,,153,1694104811.6199517,1694104500,
2379810,,,"0.15884105906666665","0.104","0.199",,,,154,1694104811.619996,1694104500,
2379811,,,,,,,980245957,495619750,155,1694104811.6201024,1694104500,
2379812,,,,,,,806448025,425322469,156,1694104811.6201549,1694104500,
2379813,,,24.21514996333333,18,33,,,,146,1694104811.6202095,1694104500,
2379814,,,"0","0","0",,,,59,1694104811.6202557,1694104500,
2379815,,,"0","0","0",,,,58,1694104811.620299,1694104500,
2379816,,,105.67420519000001,105,106,,,,45,1694104811.6203833,1694104500,
2379817,,,211,211,211,,,,44,1694104811.6204574,1694104500,
2379818,,,3129.981228676734,3039.85,4162.67,,,,35,1694104811.6205456,1694104500,
2379819,,,7850.369256299711,7850.2196,7850.4796,,,,36,1694104811.6206136,1694104500,
2379820,,,,,,,132.56464034,3198.9444962199796,41,1694104811.6206799,1694104500,1693540800.00411
2379821,,,,,,,322.2281,7771.9459999998935,40,1694104811.620753,1694104500,
2379822,,,1.2079241829999998,1.2,1.3,,,,46,1694104811.6208153,1694104500,
2379823,,,115.13207560333333,115,115.3,,,,50,1694104811.620881,1694104500,
2379824,,,"0.009584746066666667","0","0.02",,,,51,1694104811.62093,1694104500,
2379825,,,,,,,7.699662,18.113995999999943,47,1694104811.6209733,1694104500,
2379826,,,140.1891972962,140,140.36,,,,48,1694104811.6210864,1694104500,
2379827,,,-78.69492690999999,-86,-75,,,,49,1694104811.621137,1694104500,
2379828,,,3.686729223641368,2.47349548840563,6.07064996539999,,,,2,1694104811.621188,1694104500,
2379829,,,1.5058208344369897,"0.970729018089797",3.00431657012501,,,,3,1694104811.621232,1694104500,
2379830,,,1540.8655874134333,1511.24,2239.35,,,,24,1694104811.621274,1694104500,
2379831,,,,,,,4346.2391,4346.155599999999,25,1694104811.621315,1694104500,
2379832,,,,,,,"0.0018","0",26,1694104811.621359,1694104500,
2379833,,,115.68666223393333,114.71,116.15,,,,27,1694104811.6214027,1694104500,
2379834,,,1589.1065464049666,1528.61,2637.14,,,,28,1694104811.6214447,1694104500,
2379835,,,,,,,3504.2405,3504.0657,29,1694104811.6214876,1694104500,
2379836,,,,,,,2.4905,2.4905,30,1694104811.6215281,1694104500,
2379837,,,115.68666248796666,114.71,116.15,,,,31,1694104811.621572,1694104500,
2379838,,,-60.447830423333336,-62,-59,,,,13,1694104811.6216185,1694104500,
2379839,,,,,,,55.775,55.775,5,1694104811.6216617,1694104500,
2379840,,,,,,,"0.188",55.89599999999385,6,1694104811.6217027,1694104500,
2379841,,,11.525382853333333,"0",614,,,,7,1694104811.6217444,1694104500,
2379842,,,25.43280022,"0",949,,,,8,1694104811.6217864,1694104500,
2379843,,,21.504366676666667,"0",939,,,,9,1694104811.6218264,1694104500,
2379844,,,"0.0187260261","0",1,,,,10,1694104811.621866,1694104500,
2379845,,,112.49297168666666,111,113,,,,11,1694104811.6219077,1694104500,
2379846,,,"0.22949896693","0",8.562,,,,12,1694104811.6219466,1694104500,
2379847,,,-59.30729195,-61,-57,,,,22,1694104811.6219857,1694104500,
2379848,,,,,,,434.235,434.235,14,1694104811.622052,1694104500,
2379849,,,,,,,1.791,436.38399999983886,15,1694104811.6220956,1694104500,
2379850,,,99.86267437999997,91,115,,,,16,1694104811.6221354,1694104500,
2379340,,,44.9,44.9,44.9,,,,134,1694102711.4259248,1694102400,
2379341,,,20.9,20.9,20.9,,,,135,1694102711.4262114,1694102400,
2379342,,,25.6,25.6,25.6,,,,136,1694102711.4262857,1694102400,
2379343,,,24.561251903999995,24.5,24.7,,,,137,1694102711.426338,1694102400,
2379344,,,962.5413534879999,960.3,966.3,,,,138,1694102711.4263837,1694102400,
2379345,,,2956.8836500483335,2953.1,2959.1,,,,139,1694102711.4264293,1694102400,
2379346,,,8.6,8.6,8.6,,,,140,1694102711.4264746,1694102400,
2379347,,,111.9,111.9,111.9,,,,141,1694102711.4265172,1694102400,
2379348,,,1181.7,1181.7,1181.7,,,,142,1694102711.426561,1694102400,
2379349,,,"0.9968675123999999","0.77",1.4,,,,143,1694102711.4266038,1694102400,
2379350,,,"0.9705009408333335","0.91",1.03,,,,144,1694102711.4266472,1694102400,
2379351,,,"0.9418754987000002","0.92","0.96",,,,145,1694102711.4266913,1694102400,
2379352,,,,,,,439213.1,183628.19999999998,151,1694102711.4267352,1694102400,
2379353,,,,,,,150735.4,97651.4,152,1694102711.4267774,1694102400,
2379354,,,"0.19130156141666668","0.175","0.205",,,,153,1694102711.4268272,1694102400,
2379355,,,"0.15603018874000002","0.11","0.193",,,,154,1694102711.4268732,1694102400,
2379356,,,,,,,978625832,493999625,155,1694102711.426915,1694102400,
2379357,,,,,,,804935145,423809589,156,1694102711.4269607,1694102400,
2379358,,,23.36323159333333,17,30,,,,146,1694102711.4270017,1694102400,
2379359,,,"0","0","0",,,,59,1694102711.427105,1694102400,
2379360,,,"0","0","0",,,,58,1694102711.427174,1694102400,
2379361,,,101,101,101,,,,45,1694102711.4272218,1694102400,
2379362,,,211,211,211,,,,44,1694102711.4272678,1694102400,
2379363,,,612.0675579776665,589.37,1318.79,,,,35,1694102711.427312,1694102400,
2379364,,,7848.985506903315,7848.9555,7849.0071,,,,36,1694102711.4273527,1694102400,
2379365,,,,,,,131.95885384,3198.3387097199793,41,1694102711.4273944,1694102400,1693540800.00411
2379366,,,,,,,320.7556,7770.473499999894,40,1694102711.4274402,1694102400,
2379367,,,1.2,1.2,1.2,,,,46,1694102711.4275177,1694102400,
2379368,,,116.68444146566668,116.5,117,,,,50,1694102711.4275658,1694102400,
2379369,,,"0.01660096746666667","0","0.021",,,,51,1694102711.4276087,1694102400,
2379370,,,,,,,7.698946,18.113279999999946,47,1694102711.42765,1694102400,
2379371,,,138.51526579159997,137.48,138.92,,,,48,1694102711.4279983,1694102400,
2379372,,,-79.36327134333332,-84,-75,,,,49,1694102711.4280865,1694102400,
2379373,,,2.788595412983932,1.86908605001808,3.17976801041746,,,,2,1694102711.4281344,1694102400,
2379374,,,1.2117790359677483,"0.708532637233856",1.61488959800769,,,,3,1694102711.4281769,1694102400,
2379375,,,212.32703617626666,193.08,921.73,,,,24,1694102711.4282205,1694102400,
2379376,,,,,,,4345.517,4345.433499999999,25,1694102711.4282637,1694102400,
2379377,,,,,,,"0.0018","0",26,1694102711.428305,1694102400,
2379378,,,117.0053545083,116.7,117.31,,,,27,1694102711.428346,1694102400,
2379379,,,399.73993602013337,394.78,411.8,,,,28,1694102711.4283864,1694102400,
2379380,,,,,,,3503.4901,3503.3153,29,1694102711.4284296,1694102400,
2379381,,,,,,,2.4905,2.4905,30,1694102711.4284708,1694102400,
2379382,,,117.00535499823336,116.7,117.31,,,,31,1694102711.428515,1694102400,
2379383,,,-60.24710907666666,-63,-59,,,,13,1694102711.4285626,1694102400,
2379384,,,,,,,55.769,55.769,5,1694102711.4286082,1694102400,
2379385,,,,,,,"0.182",55.889999999993854,6,1694102711.428653,1694102400,
2379386,,,8.443163793333333,"0",626,,,,7,1694102711.4286962,1694102400,
2379387,,,41.34936542,"0",977,,,,8,1694102711.4287393,1694102400,
2379388,,,39.194588853333336,"0",968,,,,9,1694102711.4287817,1694102400,
2379389,,,"0.008815841599999999","0","0.64",,,,10,1694102711.4288898,1694102400,
2379390,,,113.91491333333335,112,114,,,,11,1694102711.4289558,1694102400,
2379391,,,"0.3688531286566667","0",8.709,,,,12,1694102711.429002,1694102400,
2379392,,,-58.69337390333334,-60,-57,,,,22,1694102711.4290717,1694102400,
2379393,,,,,,,434.176,434.176,14,1694102711.4291165,1694102400,
2379394,,,,,,,1.732,436.3249999998389,15,1694102711.429158,1694102400,
2379395,,,99.83761731666665,91,115,,,,16,1694102711.4292,1694102400,
2379396,,,117.03557518333322,106,136,,,,17,1694102711.4292414,1694102400,
2379397,,,60.61258628333336,21,96,,,,18,1694102711.429284,1694102400,
2379398,,,"0.8535218410999997","0.69","0.98",,,,19,1694102711.4293263,1694102400,
2379399,,,121.98657683333333,121,122,,,,20,1694102711.4293673,1694102400,
2379400,,,"0.9592022889733333","0.869",1.115,,,,21,1694102711.429408,1694102400,
2379401,,,100,100,100,,,,56,1694102711.4294503,1694102400,
2379402,,,74.8,74.8,74.8,,,,57,1694102711.4294927,1694102400,
2379403,,,73.4,73.4,73.4,,,,52,1694102711.429536,1694102400,
2379404,,,57,57,57,,,,53,1694102711.4295762,1694102400,
2379405,,,44.996253819,44.9,45,,,,134,1694103011.3562264,1694102700,
2379406,,,20.9,20.9,20.9,,,,135,1694103011.35648,1694102700,
2379407,,,25.6,25.6,25.6,,,,136,1694103011.3565636,1694102700,
2379408,,,24.600006178666664,24.5,24.9,,,,137,1694103011.3566377,1694102700,
2379409,,,964.1326536853336,959.2,974,,,,138,1694103011.3567095,1694102700,
2379410,,,2955.2973424843335,2945.4,2960.2,,,,139,1694103011.3567748,1694102700,
2379411,,,8.6,8.6,8.6,,,,140,1694103011.356845,1694102700,
2379412,,,111.9,111.9,111.9,,,,141,1694103011.3569171,1694102700,
2379413,,,1181.7,1181.7,1181.7,,,,142,1694103011.356981,1694102700,
2379414,,,"0.8090050670333334","0.66",1,,,,143,1694103011.3570821,1694102700,
2379415,,,"0.8731246598999999","0.82","0.95",,,,144,1694103011.3571413,1694102700,
2379416,,,"0.9066248871000001","0.89","0.94",,,,145,1694103011.357191,1694102700,
2379417,,,,,,,439267.8,183682.9,151,1694103011.3572578,1694102700,
2379418,,,,,,,150780.2,97696.20000000001,152,1694103011.3573287,1694102700,
2379419,,,"0.19145069941333334","0.178","0.202",,,,153,1694103011.3573887,1694102700,
2379420,,,"0.15699032375000005","0.119","0.197",,,,154,1694103011.3574526,1694102700,
2379421,,,,,,,978849189,494222982,155,1694103011.3575075,1694102700,
2379422,,,,,,,805143755,424018199,156,1694103011.35758,1694102700,
2379423,,,23.875450376666663,18,29,,,,146,1694103011.3576565,1694102700,
2379424,,,"0","0","0",,,,59,1694103011.357733,1694102700,
2379425,,,"0","0","0",,,,58,1694103011.35781,1694102700,
2379426,,,101.54423781,101,102,,,,45,1694103011.3578777,1694102700,
2379427,,,211,211,211,,,,44,1694103011.3579512,1694102700,
2379428,,,1937.7682845604998,592.03,3589.66,,,,35,1694103011.3580656,1694102700,
2379429,,,7849.058547624901,7849.0071,7849.1321,,,,36,1694103011.3581414,1694102700,
2379430,,,,,,,132.01027884,3198.3901347199794,41,1694103011.3582141,1694102700,1693540800.00411
2379431,,,,,,,320.8806,7770.598499999894,40,1694103011.358286,1694102700,
2379432,,,1.2,1.2,1.2,,,,46,1694103011.3583586,1694102700,
2379433,,,116.35253073266666,115.9,116.7,,,,50,1694103011.3590908,1694102700,
2379434,,,"0.020557728173333335","0.02","0.021",,,,51,1694103011.359158,1694102700,
2379435,,,,,,,7.699048,18.113381999999945,47,1694103011.3592014,1694102700,
2379436,,,138.77263378520001,138.74,138.92,,,,48,1694103011.3592417,1694102700,
2379437,,,-78.03898300333333,-85,-75,,,,49,1694103011.3592823,1694102700,
2379438,,,534.0935472771403,1.47500370746117,5163.09721453388,,,,2,1694103011.3593242,1694102700,
2379439,,,438.07123230765905,"0.673334829131078",2491.79374100446,,,,3,1694103011.3593633,1694102700,
2379440,,,930.6744378812334,193.17,2108.11,,,,24,1694103011.3594036,1694102700,
2379441,,,,,,,4345.5753,4345.4918,25,1694103011.3594673,1694102700,
2379442,,,,,,,"0.0018","0",26,1694103011.3595257,1694102700,
2379443,,,116.57001443850002,116.13,117.48,,,,27,1694103011.3595648,1694102700,
2379444,,,1007.1178415060668,397.74,1501.42,,,,28,1694103011.3595996,1694102700,
2379445,,,,,,,3503.5568,3503.382,29,1694103011.3596337,1694102700,
2379446,,,,,,,2.4905,2.4905,30,1694103011.3596683,1694102700,
2379447,,,116.57001486676667,116.13,117.48,,,,31,1694103011.3597019,1694102700,
2379448,,,-59.95248342666666,-62,-58,,,,13,1694103011.3597414,1694102700,
2379449,,,,,,,55.77,55.77,5,1694103011.359776,1694102700,
2379450,,,,,,,"0.183",55.89099999999385,6,1694103011.3598113,1694102700,
2379451,,,15.742946949999999,"0",619,,,,7,1694103011.3598454,1694102700,
2379452,,,51.34971149333333,"0",963,,,,8,1694103011.3598795,1694102700,
2379453,,,46.76430200666666,"0",953,,,,9,1694103011.3599138,1694102700,
2379454,,,"0.016403547166666668","0","0.65",,,,10,1694103011.3599472,1694102700,
2379455,,,113.33922037666669,111,114,,,,11,1694103011.3599803,1694102700,
2379456,,,"0.4609584971866666","0",8.642,,,,12,1694103011.3600128,1694102700,
2379457,,,-59.699913173333336,-61,-58,,,,22,1694103011.3600752,1694102700,
2379458,,,,,,,434.185,434.185,14,1694103011.3601115,1694102700,
2379459,,,,,,,1.74,436.3329999998389,15,1694103011.3601449,1694102700,
2379460,,,99.96695077000005,90,114,,,,16,1694103011.3601785,1694102700,
2379461,,,117.56465211999998,105,138,,,,17,1694103011.3602135,1694102700,
2379462,,,61.166992363333385,"0",96,,,,18,1694103011.3602476,1694102700,
2379463,,,"0.8509871225666665","0.69",1,,,,19,1694103011.3602798,1694102700,
2379464,,,121.43365735666669,120,122,,,,20,1694103011.3603125,1694102700,
2379465,,,"0.9676429942633331","0.862",1.132,,,,21,1694103011.3603442,1694102700,
2379466,,,100,100,100,,,,56,1694103011.360377,1694102700,
2379467,,,74.91463894333334,74.8,75,,,,57,1694103011.360409,1694102700,
2379468,,,73.4,73.4,73.4,,,,52,1694103011.360441,1694102700,
2379469,,,57,57,57,,,,53,1694103011.3604732,1694102700,
2379665,,,45,45,45,,,,134,1694104211.9685144,1694103900,
2379666,,,20.9,20.9,20.9,,,,135,1694104211.9687905,1694103900,
2379667,,,25.6,25.6,25.6,,,,136,1694104211.9688542,1694103900,
2379668,,,24.521208164999994,24.4,24.6,,,,137,1694104211.9689038,1694103900,
2379669,,,961.1522366753333,956.6,965.6,,,,138,1694104211.9689522,1694103900,
2379670,,,2958.266561230667,2953.8,2962.8,,,,139,1694104211.9689963,1694103900,
2379671,,,8.6,8.6,8.6,,,,140,1694104211.9690843,1694103900,
2379672,,,111.9,111.9,111.9,,,,141,1694104211.9691308,1694103900,
2379673,,,1181.7,1181.7,1181.7,,,,142,1694104211.9691732,1694103900,
2379674,,,"0.8214179700333333","0.67",1.15,,,,143,1694104211.9692154,1694103900,
2379675,,,"0.8024445754666668","0.76","0.9",,,,144,1694104211.9692893,1694103900,
2379676,,,"0.8517403138333333","0.84","0.88",,,,145,1694104211.9693348,1694103900,
2379677,,,,,,,439488.6,183903.69999999998,151,1694104211.9693763,1694103900,
2379678,,,,,,,150962,97878,152,1694104211.969418,1694103900,
2379679,,,"0.19396198658","0.177","0.207",,,,153,1694104211.9694595,1694103900,
2379680,,,"0.15937665666","0.117","0.195",,,,154,1694104211.9695067,1694103900,
2379681,,,,,,,979776471,495150264,155,1694104211.969555,1694103900,
2379682,,,,,,,806009999,424884443,156,1694104211.9696243,1694103900,
2379683,,,24.02500827,18,29,,,,146,1694104211.969718,1694103900,
2379684,,,"0","0","0",,,,59,1694104211.9697764,1694103900,
2379685,,,"0","0","0",,,,58,1694104211.9698272,1694103900,
2379686,,,104.14089099,104,105,,,,45,1694104211.9698763,1694103900,
2379687,,,211,211,211,,,,44,1694104211.9699283,1694103900,
2379688,,,2218.8381817004,783.61,3738.07,,,,35,1694104211.9699779,1694103900,
2379689,,,7849.897195905161,7849.8092,7849.9808,,,,36,1694104211.9700642,1694103900,
2379690,,,,,,,132.35943402,3198.7392898999797,41,1694104211.9701178,1694103900,1693540800.00411
2379691,,,,,,,321.7293,7771.447199999893,40,1694104211.9701693,1694103900,
2379692,,,1.2,1.2,1.2,,,,46,1694104211.970219,1694103900,
2379693,,,116.08107948633332,115.1,117,,,,50,1694104211.970269,1694103900,
2379694,,,"0.0038753303400000006","0","0.021",,,,51,1694104211.970319,1694103900,
2379695,,,,,,,7.699457,18.113790999999942,47,1694104211.9703693,1694103900,
2379696,,,139.896773042,139.64,140.36,,,,48,1694104211.9704208,1694103900,
2379697,,,-79.80110305000001,-84,-76,,,,49,1694104211.9704688,1694103900,
2379698,,,39.87085016024285,1.37220853979456,343.456584209778,,,,2,1694104211.9705184,1694103900,
2379699,,,3.1569573440075556,"0.60596574328285",10.4683106747713,,,,3,1694104211.9705687,1694103900,
2379700,,,1109.2418449312333,387.48,2386.24,,,,24,1694104211.9706194,1694103900,
2379701,,,,,,,4345.9911,4345.9076,25,1694104211.970677,1694103900,
2379702,,,,,,,"0.0018","0",26,1694104211.9707272,1694103900,
2379703,,,116.42561944066665,115.78,117.64,,,,27,1694104211.9707782,1694103900,
2379704,,,1109.6059434919666,395.3,1508.03,,,,28,1694104211.9708276,1694103900,
2379705,,,,,,,3503.9897,3503.8149000000003,29,1694104211.9708757,1694103900,
2379706,,,,,,,2.4905,2.4905,30,1694104211.970923,1694103900,
2379707,,,116.42562069976665,115.78,117.64,,,,31,1694104211.9709723,1694103900,
2379708,,,-60.99424606,-64,-59,,,,13,1694104211.9710512,1694103900,
2379709,,,,,,,55.774,55.774,5,1694104211.9711063,1694103900,
2379710,,,,,,,"0.187",55.89499999999385,6,1694104211.971149,1694103900,
2379711,,,13.098888246666666,"0",616,,,,7,1694104211.9712014,1694103900,
2379712,,,48.426953063333336,"0",969,,,,8,1694104211.9712417,1694103900,
2379713,,,44.463613523333336,"0",966,,,,9,1694104211.971281,1694103900,
2379714,,,"0.0200409681","0",1,,,,10,1694104211.9713204,1694103900,
2379520,,,113.49684754666666,112,114,,,,11,1694103311.462991,1694103000,
2379521,,,"0.25929021536666663","0",8.696,,,,12,1694103311.4631522,1694103000,
2379522,,,-58.99362547333333,-61,-58,,,,22,1694103311.4632106,1694103000,
2379523,,,,,,,434.193,434.193,14,1694103311.4632535,1694103000,
2379524,,,,,,,1.749,436.3419999998389,15,1694103311.4632947,1694103000,
2379525,,,100.03473966999995,91,118,,,,16,1694103311.4633443,1694103000,
2379526,,,118.47197128666662,106,145,,,,17,1694103311.4634297,1694103000,
2379527,,,62.33507247333333,"0",109,,,,18,1694103311.4634771,1694103000,
2379528,,,"0.8453196688666661","0.65",1,,,,19,1694103311.4635239,1694103000,
2379529,,,121.48534345,120,122,,,,20,1694103311.4635723,1694103000,
2379530,,,"0.9762297737233331","0.874",1.197,,,,21,1694103311.4636202,1694103000,
2379531,,,100,100,100,,,,56,1694103311.4636662,1694103000,
2379532,,,74.95430027799999,74.8,75,,,,57,1694103311.4637122,1694103000,
2379533,,,73.4,73.4,73.4,,,,52,1694103311.4637594,1694103000,
2379534,,,57,57,57,,,,53,1694103311.4638016,1694103000,
2379600,,,44.91620705333333,44.9,45,,,,134,1694103911.6090007,1694103600,
2379601,,,20.9,20.9,20.9,,,,135,1694103911.609305,1694103600,
2379602,,,25.6,25.6,25.6,,,,136,1694103911.6093645,1694103600,
2379603,,,24.543836769,24.4,24.7,,,,137,1694103911.6094348,1694103600,
2379604,,,962.2739862223334,958.3,970,,,,138,1694103911.6094975,1694103600,
2379605,,,2957.152218787,2949.5,2961.1,,,,139,1694103911.6095443,1694103600,
2379606,,,8.6,8.6,8.6,,,,140,1694103911.6095898,1694103600,
2379607,,,111.9,111.9,111.9,,,,141,1694103911.6096332,1694103600,
2379608,,,1181.7,1181.7,1181.7,,,,142,1694103911.6096754,1694103600,
2379609,,,"0.7643540378666668","0.56",1.02,,,,143,1694103911.6097183,1694103600,
2379610,,,"0.8365472363666667","0.77","0.93",,,,144,1694103911.609761,1694103600,
2379611,,,"0.8843965550666667","0.86","0.92",,,,145,1694103911.6098025,1694103600,
2379612,,,,,,,439433.1,183848.19999999998,151,1694103911.6098433,1694103600,
2379613,,,,,,,150916.3,97832.29999999999,152,1694103911.6098833,1694103600,
2379614,,,"0.19344731186666667","0.18","0.227",,,,153,1694103911.6099243,1694103600,
2379615,,,"0.15970970553333338","0.108","0.199",,,,154,1694103911.6099648,1694103600,
2379616,,,,,,,979538821,494912614,155,1694103911.6100056,1694103600,
2379617,,,,,,,805788114,424662558,156,1694103911.6100848,1694103600,
2379618,,,23.729017476666662,18,30,,,,146,1694103911.610135,1694103600,
2379619,,,"0","0","0",,,,59,1694103911.6101778,1694103600,
2379620,,,"0","0","0",,,,58,1694103911.6102192,1694103600,
2379621,,,103.614187,103,104,,,,45,1694103911.6102605,1694103600,
2379622,,,211,211,211,,,,44,1694103911.610304,1694103600,
2379623,,,4373.635193148933,777.62,5655.18,,,,35,1694103911.6103458,1694103600,
2379624,,,7849.628396712716,7849.3929,7849.8092,,,,36,1694103911.610386,1694103600,
2379625,,,,,,,132.28883778,3198.6686936599795,41,1694103911.610427,1694103600,1693540800.00411
2379626,,,,,,,321.5577,7771.2755999998935,40,1694103911.6104693,1694103600,
2379627,,,1.2,1.2,1.2,,,,46,1694103911.610511,1694103600,
2379628,,,115.07190409500002,114.9,115.2,,,,50,1694103911.6105514,1694103600,
2379629,,,"0.014598018500000002","0","0.021",,,,51,1694103911.6105936,1694103600,
2379630,,,,,,,7.699355,18.11368899999994,47,1694103911.6106355,1694103600,
2379631,,,139.7188157378,139.46,140.18,,,,48,1694103911.610675,1694103600,
2379632,,,-82.63800144666666,-85,-76,,,,49,1694103911.6107168,1694103600,
2379633,,,14.388888969930598,1.43841807112452,115.778053707164,,,,2,1694103911.6107607,1694103600,
2379634,,,2.786135628646332,"0.621537236480129",16.0231372089316,,,,3,1694103911.610803,1694103600,
2379635,,,2179.0069816378336,381.69,3152.85,,,,24,1694103911.6108432,1694103600,
2379636,,,,,,,4345.906,4345.822499999999,25,1694103911.6108844,1694103600,
2379637,,,,,,,"0.0018","0",26,1694103911.6109314,1694103600,
2379638,,,115.74878461570002,115.41,116.67,,,,27,1694103911.6109717,1694103600,
2379639,,,2194.6046960420667,395.93,2519.68,,,,28,1694103911.6110127,1694103600,
2379640,,,,,,,3503.9032,3503.7284000000004,29,1694103911.611087,1694103600,
2379641,,,,,,,2.4905,2.4905,30,1694103911.6111326,1694103600,
2379642,,,115.7487837725667,115.41,116.67,,,,31,1694103911.6111748,1694103600,
2379643,,,-60.950715336666676,-62,-58,,,,13,1694103911.6112213,1694103600,
2379644,,,,,,,55.772,55.772,5,1694103911.6112669,1694103600,
2379645,,,,,,,"0.185",55.89299999999385,6,1694103911.611309,1694103600,
2379646,,,14.512298606666667,"0",614,,,,7,1694103911.6113498,1694103600,
2379647,,,51.897887043333334,"0",1423,,,,8,1694103911.6113899,1694103600,
2379648,,,47.52092442666667,"0",1285,,,,9,1694103911.6114306,1694103600,
2379649,,,"0.014775407633333331","0","0.65",,,,10,1694103911.611472,1694103600,
2379650,,,112.34156651333333,111,114,,,,11,1694103911.6115112,1694103600,
2379651,,,"0.4690030816866666","0",12.854,,,,12,1694103911.611552,1694103600,
2379652,,,-59.11441271666666,-61,-58,,,,22,1694103911.611591,1694103600,
2379653,,,,,,,434.21,434.21,14,1694103911.6116319,1694103600,
2379654,,,,,,,1.766,436.3589999998389,15,1694103911.6116722,1694103600,
2379655,,,100.16182946666659,90,115,,,,16,1694103911.611714,1694103600,
2379656,,,117.38325031000001,106,136,,,,17,1694103911.6117573,1694103600,
2379657,,,60.311560143333324,"0",95,,,,18,1694103911.6117995,1694103600,
2379658,,,"0.8535062018666667","0.71",1,,,,19,1694103911.6118429,1694103600,
2379659,,,120.27939346,119,122,,,,20,1694103911.6118855,1694103600,
2379660,,,"0.9744679959066661","0.877",1.129,,,,21,1694103911.6119275,1694103600,
2379661,,,100,100,100,,,,56,1694103911.611972,1694103600,
2379662,,,74.89118551866666,74.8,75,,,,57,1694103911.6120162,1694103600,
2379663,,,73.4,73.4,73.4,,,,52,1694103911.6120985,1694103600,
2379664,,,57,57,57,,,,53,1694103911.6121416,1694103600,
2379925,,,44.9,44.9,44.9,,,,134,1694105411.5572426,1694105100,
2379926,,,20.9,20.9,20.9,,,,135,1694105411.5574968,1694105100,
2379927,,,25.6,25.6,25.6,,,,136,1694105411.5575838,1694105100,
2379928,,,24.564992604999997,24.5,24.7,,,,137,1694105411.557665,1694105100,
2379929,,,962.6879223463332,959.2,966.6,,,,138,1694105411.5577404,1694105100,
2379930,,,2956.7409881763338,2952.9,2960.2,,,,139,1694105411.5578115,1694105100,
2379931,,,8.6,8.6,8.6,,,,140,1694105411.5578816,1694105100,
2379932,,,111.9,111.9,111.9,,,,141,1694105411.5579512,1694105100,
2379933,,,1181.7,1181.7,1181.7,,,,142,1694105411.5580635,1694105100,
2379934,,,1.007026354766667,"0.81",1.22,,,,143,1694105411.558141,1694105100,
2379535,,,44.96875526833333,44.9,45,,,,134,1694103611.4153519,1694103300,
2379536,,,20.9,20.9,20.9,,,,135,1694103611.4155753,1694103300,
2379537,,,25.6,25.6,25.6,,,,136,1694103611.4156358,1694103300,
2379538,,,24.529991550666665,24.4,24.6,,,,137,1694103611.4156823,1694103300,
2379539,,,961.4249262853332,955.2,965.4,,,,138,1694103611.4157412,1694103300,
2379540,,,2957.99507054,2954.1,2964.2,,,,139,1694103611.4158006,1694103300,
2379541,,,8.6,8.6,8.6,,,,140,1694103611.4158645,1694103300,
2379542,,,111.9,111.9,111.9,,,,141,1694103611.4159267,1694103300,
2379543,,,1181.7,1181.7,1181.7,,,,142,1694103611.4159713,1694103300,
2379544,,,"0.9027304006333332","0.61",1.35,,,,143,1694103611.4160147,1694103300,
2379545,,,"0.8817465795333334","0.8","0.95",,,,144,1694103611.4164424,1694103300,
2379546,,,"0.9012485239333333","0.88","0.92",,,,145,1694103611.4165232,1694103300,
2379547,,,,,,,439377.8,183792.9,151,1694103611.4165792,1694103300,
2379548,,,,,,,150870.8,97786.79999999999,152,1694103611.416631,1694103300,
2379549,,,"0.19219799649333333","0.176","0.208",,,,153,1694103611.4166844,1694103300,
2379550,,,"0.15761739377333336","0.114","0.199",,,,154,1694103611.4167662,1694103300,
2379551,,,,,,,979306228,494680021,155,1694103611.416821,1694103300,
2379552,,,,,,,805570822,424445266,156,1694103611.4168746,1694103300,
2379553,,,23.799243233333332,18,29,,,,146,1694103611.41693,1694103300,
2379554,,,"0","0","0",,,,59,1694103611.4169865,1694103300,
2379555,,,"0","0","0",,,,58,1694103611.417073,1694103300,
2379556,,,103,103,103,,,,45,1694103611.4171286,1694103300,
2379557,,,211,211,211,,,,44,1694103611.417182,1694103300,
2379558,,,1780.000066558667,643.03,5097.14,,,,35,1694103611.4172347,1694103300,
2379559,,,7849.350382559872,7849.3147,7849.3929,,,,36,1694103611.4172885,1694103300,
2379560,,,,,,,132.11757196,3198.4974278399795,41,1694103611.417348,1694103300,1693540800.00411
2379561,,,,,,,321.1414,7770.859299999894,40,1694103611.4174025,1694103300,
2379562,,,1.2199999656666667,1.2,1.3,,,,46,1694103611.417491,1694103300,
2379563,,,116.19791022,115.2,116.4,,,,50,1694103611.417571,1694103300,
2379564,,,"0.020520762930000002","0.02","0.021",,,,51,1694103611.417626,1694103300,
2379565,,,,,,,7.699252,18.11358599999994,47,1694103611.4176824,1694103300,
2379566,,,139.182291854,138.38,139.64,,,,48,1694103611.4177341,1694103300,
2379567,,,-78.38055750666666,-84,-75,,,,49,1694103611.4177866,1694103300,
2379568,,,4.519416908223934,1.34789573198228,25.9347107991485,,,,2,1694103611.4178398,1694103300,
2379569,,,2.1229219957211485,"0.543331640485884",8.64283063490568,,,,3,1694103611.417895,1694103300,
2379570,,,847.8573638619998,273.75,2509.27,,,,24,1694103611.4179509,1694103300,
2379571,,,,,,,4345.699,4345.615499999999,25,1694103611.418012,1694103300,
2379572,,,,,,,"0.0018","0",26,1694103611.4181154,1694103300,
2379573,,,116.41684413629999,115.34,116.9,,,,27,1694103611.4181745,1694103300,
2379574,,,932.2072413346333,369.28,2587.87,,,,28,1694103611.4182305,1694103300,
2379575,,,,,,,3503.6939,3503.5191000000004,29,1694103611.4182887,1694103300,
2379576,,,,,,,2.4905,2.4905,30,1694103611.4183466,1694103300,
2379577,,,116.4168462112,115.34,116.9,,,,31,1694103611.418404,1694103300,
2379578,,,-60.24761899666665,-62,-58,,,,13,1694103611.4184644,1694103300,
2379579,,,,,,,55.771,55.771,5,1694103611.4185178,1694103300,
2379580,,,,,,,"0.184",55.89199999999385,6,1694103611.4185743,1694103300,
2379581,,,"0","0","0",,,,7,1694103611.4186318,1694103300,
2379582,,,"0","0","0",,,,8,1694103611.4186978,1694103300,
2379583,,,"0","0","0",,,,9,1694103611.4187524,1694103300,
2379584,,,"0","0","0",,,,10,1694103611.4188478,1694103300,
2379585,,,113.50528668333332,112,114,,,,11,1694103611.4189274,1694103300,
2379586,,,"0","0","0",,,,12,1694103611.4189875,1694103300,
2379587,,,-59.193141583333336,-61,-58,,,,22,1694103611.4190729,1694103300,
2379588,,,,,,,434.202,434.202,14,1694103611.4191318,1694103300,
2379589,,,,,,,1.757,436.3499999998389,15,1694103611.419186,1694103300,
2379590,,,100.1168097566667,91,114,,,,16,1694103611.4192405,1694103300,
2379591,,,117.41524951333328,106,133,,,,17,1694103611.419294,1694103300,
2379592,,,60.43757814333332,"0",96,,,,18,1694103611.4193475,1694103300,
2379593,,,"0.8534443721333328","0.69",1,,,,19,1694103611.419404,1694103300,
2379594,,,121.51015970333329,120,122,,,,20,1694103611.4194632,1694103300,
2379595,,,"0.967945261046667","0.874",1.093,,,,21,1694103611.4195197,1694103300,
2379596,,,100,100,100,,,,56,1694103611.4195771,1694103300,
2379597,,,74.8,74.8,74.8,,,,57,1694103611.4196298,1694103300,
2379598,,,73.4,73.4,73.4,,,,52,1694103611.4196756,1694103300,
2379599,,,57,57,57,,,,53,1694103611.419724,1694103300,
2379715,,,113.41246419000001,111,115,,,,11,1694104211.9713604,1694103900,
2379716,,,"0.4312826770966667","0",8.609,,,,12,1694104211.9714,1694103900,
2379717,,,-58.915603193333325,-61,-57,,,,22,1694104211.9714453,1694103900,
2379718,,,,,,,434.219,434.219,14,1694104211.9714847,1694103900,
2379719,,,,,,,1.774,436.36699999983887,15,1694104211.971523,1694103900,
2379720,,,100.61436057999994,91,125,,,,16,1694104211.9715617,1694103900,
2379721,,,119.14102478333332,107,140,,,,17,1694104211.9716063,1694103900,
2379722,,,63.00717763666666,"0",105,,,,18,1694104211.9716468,1694103900,
2379723,,,"0.8445011730999997","0.66",1,,,,19,1694104211.9716864,1694103900,
2379724,,,121.28439446666665,120,123,,,,20,1694104211.9717271,1694103900,
2379725,,,"0.9828441079033337","0.875",1.159,,,,21,1694104211.971768,1694103900,
2379726,,,100,100,100,,,,56,1694104211.9718063,1694103900,
2379727,,,75,75,75,,,,57,1694104211.971845,1694103900,
2379728,,,73.4,73.4,73.4,,,,52,1694104211.9718835,1694103900,
2379729,,,57,57,57,,,,53,1694104211.9719224,1694103900,
2379860,,,44.9,44.9,44.9,,,,134,1694105111.611819,1694104800,
2379861,,,20.9,20.9,20.9,,,,135,1694105111.6120908,1694104800,
2379862,,,25.6,25.6,25.6,,,,136,1694105111.6121607,1694104800,
2379863,,,24.579982670000007,24.5,24.7,,,,137,1694105111.6122222,1694104800,
2379864,,,963.5454024596668,959.5,966.9,,,,138,1694105111.6122854,1694104800,
2379865,,,2955.8895777449998,2952.5,2959.9,,,,139,1694105111.6123502,1694104800,
2379866,,,8.6,8.6,8.6,,,,140,1694105111.6124134,1694104800,
2379867,,,111.9,111.9,111.9,,,,141,1694105111.6124742,1694104800,
2379868,,,1181.7,1181.7,1181.7,,,,142,1694105111.612532,1694104800,
2379869,,,1.212012018866667,"0.82",1.64,,,,143,1694105111.6125894,1694104800,
2379730,,,44.98385619266667,44.9,45,,,,134,1694104511.6214008,1694104200,
2379731,,,20.9,20.9,20.9,,,,135,1694104511.6216433,1694104200,
2379732,,,25.6,25.6,25.6,,,,136,1694104511.6216998,1694104200,
2379733,,,24.568860126000004,24.4,24.7,,,,137,1694104511.6217446,1694104200,
2379734,,,962.6928097363333,958,967.1,,,,138,1694104511.6217868,1694104200,
2379735,,,2956.7421559243335,2952.4,2961.5,,,,139,1694104511.6218297,1694104200,
2379736,,,8.6,8.6,8.6,,,,140,1694104511.6218708,1694104200,
2379737,,,111.9,111.9,111.9,,,,141,1694104511.6219106,1694104200,
2379738,,,1181.7,1181.7,1181.7,,,,142,1694104511.6219494,1694104200,
2379739,,,"0.9595148116","0.69",1.22,,,,143,1694104511.621988,1694104200,
2379740,,,"0.8972501671666667","0.82","0.95",,,,144,1694104511.6220531,1694104200,
2379741,,,"0.8796174803000001","0.85","0.9",,,,145,1694104511.6220977,1694104200,
2379742,,,,,,,439544,183959.1,151,1694104511.6221373,1694104200,
2379743,,,,,,,151007.4,97923.4,152,1694104511.6221762,1694104200,
2379744,,,"0.19340377936333336","0.179","0.206",,,,153,1694104511.6222153,1694104200,
2379745,,,"0.1586221539666667","0.112","0.197",,,,154,1694104511.6222558,1694104200,
2379746,,,,,,,980009387,495383180,155,1694104511.6222951,1694104200,
2379747,,,,,,,806227468,425101912,156,1694104511.6223378,1694104200,
2379748,,,24.142251739999995,18,31,,,,146,1694104511.622377,1694104200,
2379749,,,"0","0","0",,,,59,1694104511.6224182,1694104200,
2379750,,,"0","0","0",,,,58,1694104511.6224577,1694104200,
2379751,,,105,105,105,,,,45,1694104511.6224985,1694104200,
2379752,,,211,211,211,,,,44,1694104511.6225388,1694104200,
2379753,,,2911.0740586366674,2664.74,3130.2,,,,35,1694104511.6225777,1694104200,
2379754,,,7850.115883680026,7849.9808,7850.2196,,,,36,1694104511.6226194,1694104200,
2379755,,,,,,,132.45767634,3198.8375322199795,41,1694104511.6226692,1694104200,1693540800.00411
2379756,,,,,,,321.9681,7771.685999999893,40,1694104511.6227105,1694104200,
2379757,,,1.2,1.2,1.2,,,,46,1694104511.62275,1694104200,
2379758,,,115.37201628833333,114.8,115.6,,,,50,1694104511.6227884,1694104200,
2379759,,,"0.008420623109999999","0","0.021",,,,51,1694104511.622828,1694104200,
2379760,,,,,,,7.69956,18.11389399999994,47,1694104511.622866,1694104200,
2379761,,,140.395962056,140.36,140.54,,,,48,1694104511.6229374,1694104200,
2379762,,,-77.74732012666668,-84,-76,,,,49,1694104511.6230028,1694104200,
2379763,,,2.0574613574406815,1.48933082694786,4.21390764793391,,,,2,1694104511.6231205,1694104200,
2379764,,,1.498116164322418,"0.662727013681481",4.35867102005483,,,,3,1694104511.6231847,1694104200,
2379765,,,1446.1127098858667,1308.4,1562.71,,,,24,1694104511.6232467,1694104200,
2379766,,,,,,,4346.1102,4346.026699999999,25,1694104511.623297,1694104200,
2379767,,,,,,,"0.0018","0",26,1694104511.6233382,1694104200,
2379768,,,115.81302425473332,115.54,116.3,,,,27,1694104511.6233776,1694104200,
2379769,,,1464.9636187005,1356.34,1567.49,,,,28,1694104511.623416,1694104200,
2379770,,,,,,,3504.1094,3503.9346,29,1694104511.6234558,1694104200,
2379771,,,,,,,2.4905,2.4905,30,1694104511.6235108,1694104200,
2379772,,,115.81302474883334,115.54,116.3,,,,31,1694104511.6236548,1694104200,
2379773,,,-60.45254586,-62,-59,,,,13,1694104511.6237347,1694104200,
2379774,,,,,,,55.774,55.774,5,1694104511.623805,1694104200,
2379775,,,,,,,"0.187",55.89499999999385,6,1694104511.6238499,1694104200,
2379776,,,"0","0","0",,,,7,1694104511.6239223,1694104200,
2379777,,,"0","0","0",,,,8,1694104511.6239653,1694104200,
2379778,,,"0","0","0",,,,9,1694104511.6240773,1694104200,
2379779,,,"0","0","0",,,,10,1694104511.6241615,1694104200,
2379780,,,112.60011682,112,113,,,,11,1694104511.6242177,1694104200,
2379781,,,"0","0","0",,,,12,1694104511.6243365,1694104200,
2379782,,,-59.88633033666667,-61,-57,,,,22,1694104511.624412,1694104200,
2379783,,,,,,,434.227,434.227,14,1694104511.6245377,1694104200,
2379784,,,,,,,1.783,436.3759999998389,15,1694104511.6246128,1694104200,
2379785,,,100.10747890666666,90,119,,,,16,1694104511.624664,1694104200,
2379786,,,118.24282419000008,107,136,,,,17,1694104511.6247363,1694104200,
2379787,,,62.616338706666625,31,96,,,,18,1694104511.6247838,1694104200,
2379788,,,"0.8468081468666667","0.69","0.96",,,,19,1694104511.624858,1694104200,
2379789,,,120.51982387666668,120,121,,,,20,1694104511.624904,1694104200,
2379790,,,"0.9819037693966667","0.885",1.133,,,,21,1694104511.6249757,1694104200,
2379791,,,100,100,100,,,,56,1694104511.6250749,1694104200,
2379792,,,75.12474537733334,75,75.2,,,,57,1694104511.6251383,1694104200,
2379793,,,73.4,73.4,73.4,,,,52,1694104511.6252277,1694104200,
2379794,,,57,57,57,,,,53,1694104511.6252913,1694104200,
2379851,,,118.46680544333331,107,135,,,,17,1694104811.622177,1694104500,
2379852,,,63.32735175666666,31,86,,,,18,1694104811.6222172,1694104500,
2379853,,,"0.8435442996333333","0.74","0.96",,,,19,1694104811.6222823,1694104500,
2379854,,,120.4076448433333,119,121,,,,20,1694104811.6223257,1694104500,
2379855,,,"0.983643184193333","0.887",1.118,,,,21,1694104811.622369,1694104500,
2379856,,,100,100,100,,,,56,1694104811.6224096,1694104500,
2379857,,,75.05869944333334,75,75.2,,,,57,1694104811.622449,1694104500,
2379858,,,73.4,73.4,73.4,,,,52,1694104811.6224928,1694104500,
2379859,,,57,57,57,,,,53,1694104811.622534,1694104500,
2380055,,,44.9,44.9,44.9,,,,134,1694106011.9010968,1694105700,
2380056,,,20.9,20.9,20.9,,,,135,1694106011.9012747,1694105700,
2380057,,,25.6,25.6,25.6,,,,136,1694106011.9013212,1694105700,
2380058,,,24.555002826333343,24.5,24.6,,,,137,1694106011.9013593,1694105700,
2380059,,,961.9452493653334,959.2,965.3,,,,138,1694106011.9013946,1694105700,
2380060,,,2957.4747513576667,2954.1,2960.2,,,,139,1694106011.9014308,1694105700,
2380061,,,8.6,8.6,8.6,,,,140,1694106011.9014664,1694105700,
2380062,,,111.9,111.9,111.9,,,,141,1694106011.9015005,1694105700,
2380063,,,1181.7,1181.7,1181.7,,,,142,1694106011.901533,1694105700,
2380064,,,"0.9284346193666666","0.73",1.16,,,,143,1694106011.901565,1694105700,
2380065,,,"0.9413071209000003","0.89","0.99",,,,144,1694106011.901598,1694105700,
2380066,,,"0.9604033642333334","0.94","0.98",,,,145,1694106011.90163,1694105700,
2380067,,,,,,,439820.9,184236.00000000003,151,1694106011.9016616,1694105700,
2380068,,,,,,,151235.5,98151.5,152,1694106011.9016929,1694105700,
2380069,,,"0.19279087958333332","0.178","0.228",,,,153,1694106011.9017239,1694105700,
2380070,,,"0.15970484841666666","0.121","0.21",,,,154,1694106011.9017553,1694105700,
2379870,,,1.026888221133333,"0.88",1.18,,,,144,1694105111.6126487,1694104800,
2379871,,,"0.9452161715666667","0.89",1.01,,,,145,1694105111.6127083,1694104800,
2379872,,,,,,,439655.1,184070.19999999998,151,1694105111.6127672,1694104800,
2379873,,,,,,,151098.8,98014.79999999999,152,1694105111.6128294,1694104800,
2379874,,,"0.19417205918666666","0.178","0.219",,,,153,1694105111.6128893,1694104800,
2379875,,,"0.1608808182966667","0.113","0.21",,,,154,1694105111.612957,1694104800,
2379876,,,,,,,980482975,495856768,155,1694105111.6130173,1694104800,
2379877,,,,,,,806669177,425543621,156,1694105111.6131144,1694104800,
2379878,,,24.041116976666668,18,30,,,,146,1694105111.6131675,1694104800,
2379879,,,"0","0","0",,,,59,1694105111.6132195,1694104800,
2379880,,,"0","0","0",,,,58,1694105111.613263,1694104800,
2379881,,,106.1840221,106,107,,,,45,1694105111.6133134,1694104800,
2379882,,,211,211,211,,,,44,1694105111.6133652,1694104800,
2379883,,,1263.3117860124,639.47,3161.7,,,,35,1694105111.613439,1694104800,
2379884,,,7850.591143211545,7850.4796,7850.6255,,,,36,1694105111.6135137,1694104800,
2379885,,,,,,,132.6246636,3199.0045194799795,41,1694105111.613584,1694104800,1693540800.00411
2379886,,,,,,,322.374,7772.091899999894,40,1694105111.616462,1694104800,
2379887,,,1.2320758983333333,1.2,1.3,,,,46,1694105111.6166134,1694104800,
2379888,,,115.863391988,115,116.3,,,,50,1694105111.6167665,1694104800,
2379889,,,"0.02087924074","0.02","0.021",,,,51,1694105111.6168911,1694104800,
2379890,,,,,,,7.699765,18.114098999999943,47,1694105111.6169662,1694104800,
2379891,,,140.33243095639997,140,140.72,,,,48,1694105111.6171553,1694104800,
2379892,,,-81.55783319666666,-87,-75,,,,49,1694105111.6172671,1694104800,
2379893,,,3.551035710984532,2.16578009573123,5.3443006641146,,,,2,1694105111.617328,1694104800,
2379894,,,2.5206205224647227,"0.923879157216739",7.8958907924926,,,,3,1694105111.6173866,1694104800,
2379895,,,518.6792549879665,167.62,1535.43,,,,24,1694105111.617447,1694104800,
2379896,,,,,,,4346.3036,4346.2201,25,1694105111.6174996,1694104800,
2379897,,,,,,,"0.0018","0",26,1694105111.6175544,1694104800,
2379898,,,115.95678314696666,115.43,116.57,,,,27,1694105111.6176195,1694104800,
2379899,,,744.6161585901001,470.22,1632.89,,,,28,1694105111.6176753,1694104800,
2379900,,,,,,,3504.3219,3504.1471,29,1694105111.6177285,1694104800,
2379901,,,,,,,2.4905,2.4905,30,1694105111.6177871,1694104800,
2379902,,,115.95678267286667,115.43,116.57,,,,31,1694105111.6178415,1694104800,
2379903,,,-60.85232157000001,-62,-59,,,,13,1694105111.6178944,1694104800,
2379904,,,,,,,55.776,55.776,5,1694105111.6179466,1694104800,
2379905,,,,,,,"0.189",55.896999999993845,6,1694105111.617998,1694104800,
2379906,,,13.828767336666667,"0",619,,,,7,1694105111.6180956,1694104800,
2379907,,,35.182302486666664,"0",971,,,,8,1694105111.618149,1694104800,
2379908,,,30.587137373333334,"0",967,,,,9,1694105111.6182008,1694104800,
2379909,,,"0.017631160466666667","0",1,,,,10,1694105111.6182518,1694104800,
2379910,,,113.10449535666666,111,114,,,,11,1694105111.618301,1694104800,
2379911,,,"0.313812188","0",8.635,,,,12,1694105111.61835,1694104800,
2379912,,,-58.30065523,-60,-57,,,,22,1694105111.6184003,1694104800,
2379913,,,,,,,434.244,434.244,14,1694105111.618451,1694104800,
2379914,,,,,,,1.799,436.39199999983884,15,1694105111.618501,1694104800,
2379915,,,100.55610852666668,91,119,,,,16,1694105111.6185503,1694104800,
2379916,,,118.47322020333338,106,143,,,,17,1694105111.6185997,1694104800,
2379917,,,61.84178084666665,"0",109,,,,18,1694105111.6186502,1694104800,
2379918,,,"0.8496034326666667","0.65",1,,,,19,1694105111.6187012,1694104800,
2379919,,,121.08399273666664,120,122,,,,20,1694105111.6187785,1694104800,
2379920,,,"0.9779218092466667","0.876",1.179,,,,21,1694105111.6188226,1694104800,
2379921,,,100,100,100,,,,56,1694105111.6188655,1694104800,
2379922,,,74.84200633133332,74.8,75,,,,57,1694105111.6189067,1694104800,
2379923,,,73.4,73.4,73.4,,,,52,1694105111.6189477,1694104800,
2379924,,,57,57,57,,,,53,1694105111.618989,1694104800,
2380185,,,44.9,44.9,44.9,,,,134,1694106611.5366004,1694106300,
2380186,,,20.9,20.9,20.9,,,,135,1694106611.5368233,1694106300,
2380187,,,25.6,25.6,25.6,,,,136,1694106611.5368788,1694106300,
2380188,,,24.569025332666666,24.5,24.7,,,,137,1694106611.5369246,1694106300,
2380189,,,962.9186802666667,959.2,967.7,,,,138,1694106611.5369692,1694106300,
2380190,,,2956.5203427336673,2951.7,2960.3,,,,139,1694106611.5370133,1694106300,
2380191,,,8.6,8.6,8.6,,,,140,1694106611.5371008,1694106300,
2380192,,,111.9,111.9,111.9,,,,141,1694106611.5371459,1694106300,
2380193,,,1181.7,1181.7,1181.7,,,,142,1694106611.5371883,1694106300,
2380194,,,"0.8741059990333332","0.69",1.07,,,,143,1694106611.5372298,1694106300,
2380195,,,"0.8603984628333332","0.81","0.9",,,,144,1694106611.5372717,1694106300,
2380196,,,"0.9049009982666667","0.89","0.92",,,,145,1694106611.5373132,1694106300,
2380197,,,,,,,439931.3,184346.4,151,1694106611.5373604,1694106300,
2380198,,,,,,,151326.3,98242.29999999999,152,1694106611.537403,1694106300,
2380199,,,"0.19332401487333334","0.18","0.221",,,,153,1694106611.5374432,1694106300,
2380200,,,"0.15861823713","0.113","0.198",,,,154,1694106611.5374813,1694106300,
2380201,,,,,,,981640569,497014362,155,1694106611.5375202,1694106300,
2380202,,,,,,,807749754,426624198,156,1694106611.5375588,1694106300,
2380203,,,23.73087479333333,18,31,,,,146,1694106611.5375965,1694106300,
2380204,,,"0","0","0",,,,59,1694106611.5376372,1694106300,
2380205,,,"0","0","0",,,,58,1694106611.5376766,1694106300,
2380206,,,109.77747437333333,109,110,,,,45,1694106611.5377162,1694106300,
2380207,,,211,211,211,,,,44,1694106611.5377557,1694106300,
2380208,,,3022.7190739177995,2987.34,3744.29,,,,35,1694106611.5377953,1694106300,
2380209,,,7851.321349579279,7851.1783,7851.4298,,,,36,1694106611.5378416,1694106300,
2380210,,,,,,,132.95555262,3199.33540849998,41,1694106611.5378819,1694106300,1693540800.00411
2380211,,,,,,,323.1783,7772.896199999895,40,1694106611.5379233,1694106300,
2380212,,,1.2,1.2,1.2,,,,46,1694106611.537962,1694106300,
2380213,,,115.419691552,115.1,115.7,,,,50,1694106611.5380023,1694106300,
2380214,,,"0.021","0.021","0.021",,,,51,1694106611.5380733,1694106300,
2380215,,,,,,,7.700275,18.114608999999945,47,1694106611.5381134,1694106300,
2380216,,,141.34458765557815,141.26,141.44,,,,48,1694106611.5381591,1694106300,
2380217,,,-77.90906638749065,-86,-77,,,,49,1694106611.5381973,1694106300,
2380218,,,1.9770958747258733,1.44437349342528,3.87676258111817,,,,2,1694106611.5382335,1694106300,
2380219,,,1.177433725697585,"0.643210397306097",3.3438887958803,,,,3,1694106611.5382771,1694106300,
2379935,,,1.0694797848666668,1,1.14,,,,144,1694105411.5582116,1694105100,
2379936,,,"0.9978921035999999","0.98",1.01,,,,145,1694105411.5582812,1694105100,
2379937,,,,,,,439710.5,184125.6,151,1694105411.5583503,1694105100,
2379938,,,,,,,151144.7,98060.70000000001,152,1694105411.5584202,1694105100,
2379939,,,"0.19380475457","0.18","0.222",,,,153,1694105411.5584898,1694105100,
2379940,,,"0.16038272965999997","0.114","0.201",,,,154,1694105411.5585592,1694105100,
2379941,,,,,,,980716682,496090475,155,1694105411.5586302,1694105100,
2379942,,,,,,,806887367,425761811,156,1694105411.558738,1694105100,
2379943,,,24.240438929999996,18,30,,,,146,1694105411.5588052,1694105100,
2379944,,,"0","0","0",,,,59,1694105411.5588772,1694105100,
2379945,,,"0","0","0",,,,58,1694105411.5589452,1694105100,
2379946,,,107,107,107,,,,45,1694105411.55905,1694105100,
2379947,,,211,211,211,,,,44,1694105411.559149,1694105100,
2379948,,,654.0534797447333,642.06,670.57,,,,35,1694105411.5592194,1694105100,
2379949,,,7850.658982765555,7850.6255,7850.6813,,,,36,1694105411.5592923,1694105100,
2379950,,,,,,,132.64761972,3199.0274755999794,41,1694105411.55936,1694105100,1693540800.00411
2379951,,,,,,,322.4298,7772.147699999894,40,1694105411.5594304,1694105100,
2379952,,,1.2199998296666665,1.2,1.3,,,,46,1694105411.5595016,1694105100,
2379953,,,115.86415178033334,115.6,116.2,,,,50,1694105411.5595732,1694105100,
2379954,,,"0.0168000336","0","0.021",,,,51,1694105411.5596442,1694105100,
2379955,,,,,,,7.699866,18.114199999999943,47,1694105411.5597143,1694105100,
2379956,,,140.5400507102,140.36,140.72,,,,48,1694105411.5597847,1694105100,
2379957,,,-82.59945438333334,-88,-76,,,,49,1694105411.5598536,1694105100,
2379958,,,2.015022448421387,1.43828714729662,3.22677865255827,,,,2,1694105411.5599267,1694105100,
2379959,,,3.8886213287520355,"0.691014553006307",16.5114418171576,,,,3,1694105411.5599964,1694105100,
2379960,,,176.1587759592,166.84,193.15,,,,24,1694105411.5600998,1694105100,
2379961,,,,,,,4346.3197,4346.236199999999,25,1694105411.5601768,1694105100,
2379962,,,,,,,"0.0018","0",26,1694105411.5602539,1694105100,
2379963,,,116.12056997443334,115.91,116.44,,,,27,1694105411.560324,1694105100,
2379964,,,477.89516452676673,472.99,490.26,,,,28,1694105411.5603914,1694105100,
2379965,,,,,,,3504.3616,3504.1868000000004,29,1694105411.560458,1694105100,
2379966,,,,,,,2.4905,2.4905,30,1694105411.5605218,1694105100,
2379967,,,116.12057001876664,115.91,116.44,,,,31,1694105411.5605888,1694105100,
2379968,,,-60.89503524,-63,-58,,,,13,1694105411.5606577,1694105100,
2379969,,,,,,,55.776,55.776,5,1694105411.5607247,1694105100,
2379970,,,,,,,"0.189",55.896999999993845,6,1694105411.5607922,1694105100,
2379971,,,"0","0","0",,,,7,1694105411.5608592,1694105100,
2379972,,,"0","0","0",,,,8,1694105411.560928,1694105100,
2379973,,,"0","0","0",,,,9,1694105411.5609958,1694105100,
2379974,,,"0","0","0",,,,10,1694105411.5610855,1694105100,
2379975,,,113.09984883333333,113,114,,,,11,1694105411.5611517,1694105100,
2379976,,,"0","0","0",,,,12,1694105411.5612216,1694105100,
2379977,,,-58.59315960333333,-60,-57,,,,22,1694105411.5613198,1694105100,
2379978,,,,,,,434.252,434.252,14,1694105411.5613892,1694105100,
2379979,,,,,,,1.808,436.40099999983886,15,1694105411.5614579,1694105100,
2379980,,,100.33617173666666,90,115,,,,16,1694105411.5615232,1694105100,
2379981,,,118.11395567999998,106,138,,,,17,1694105411.5615911,1694105100,
2379982,,,61.850712360000024,"0",93,,,,18,1694105411.5616558,1694105100,
2379983,,,"0.8495817518333327","0.71",1,,,,19,1694105411.5617187,1694105100,
2379984,,,121.03294306999999,121,122,,,,20,1694105411.5617886,1694105100,
2379985,,,"0.9748837910333323","0.875",1.139,,,,21,1694105411.561858,1694105100,
2379986,,,100,100,100,,,,56,1694105411.5619195,1694105100,
2379987,,,74.8,74.8,74.8,,,,57,1694105411.561984,1694105100,
2379988,,,73.4,73.4,73.4,,,,52,1694105411.5620716,1694105100,
2379989,,,57,57,57,,,,53,1694105411.5621402,1694105100,
2380250,,,44.9,44.9,44.9,,,,134,1694106911.5237234,1694106600,
2380251,,,20.9,20.9,20.9,,,,135,1694106911.523949,1694106600,
2380252,,,25.6,25.6,25.6,,,,136,1694106911.5240023,1694106600,
2380253,,,24.57000229033333,24.5,24.7,,,,137,1694106911.5240846,1694106600,
2380254,,,962.8466010166668,959.8,966.2,,,,138,1694106911.5241303,1694106600,
2380255,,,2956.558394160333,2953.2,2959.6,,,,139,1694106911.52418,1694106600,
2380256,,,8.6,8.6,8.6,,,,140,1694106911.5242214,1694106600,
2380257,,,111.9,111.9,111.9,,,,141,1694106911.5242627,1694106600,
2380258,,,1181.7,1181.7,1181.7,,,,142,1694106911.524303,1694106600,
2380259,,,"0.7896825725666666","0.59",1,,,,143,1694106911.5243433,1694106600,
2380260,,,"0.8376409431666666","0.77","0.9",,,,144,1694106911.5243824,1694106600,
2380261,,,"0.8896183313666666","0.86","0.91",,,,145,1694106911.5244281,1694106600,
2380262,,,,,,,439986.3,184401.4,151,1694106911.5244668,1694106600,
2380263,,,,,,,151371.2,98287.20000000001,152,1694106911.5245068,1694106600,
2380264,,,"0.19194069766333335","0.182","0.226",,,,153,1694106911.5245469,1694106600,
2380265,,,"0.15645636126","0.113","0.196",,,,154,1694106911.5245912,1694106600,
2380266,,,,,,,981869125,497242918,155,1694106911.5246296,1694106600,
2380267,,,,,,,807962711,426837155,156,1694106911.524668,1694106600,
2380268,,,23.32015747666667,18,31,,,,146,1694106911.5247078,1694106600,
2380269,,,"0","0","0",,,,59,1694106911.5247478,1694106600,
2380270,,,"0","0","0",,,,58,1694106911.524786,1694106600,
2380271,,,110.29753858999999,110,111,,,,45,1694106911.5248249,1694106600,
2380272,,,211,211,211,,,,44,1694106911.524865,1694106600,
2380273,,,2171.6175177351,639.34,3037.47,,,,35,1694106911.524904,1694106600,
2380274,,,7851.573807505236,7851.4298,7851.6505,,,,36,1694106911.5249424,1694106600,
2380275,,,,,,,133.0463486,3199.4262044799802,41,1694106911.5249841,1694106600,1693540800.00411
2380276,,,,,,,323.399,7773.1168999998945,40,1694106911.5250578,1694106600,
2380277,,,1.2,1.2,1.2,,,,46,1694106911.525102,1694106600,
2380278,,,115.903771886,115.7,116,,,,50,1694106911.5251424,1694106600,
2380279,,,"0.020799997923333334","0.02","0.021",,,,51,1694106911.5251837,1694106600,
2380280,,,,,,,7.700315,18.114648999999943,47,1694106911.5252237,1694106600,
2380281,,,141.26,141.26,141.26,,,,48,1694106911.525264,1694106600,
2380282,,,-86,-86,-86,,,,49,1694106911.5253074,1694106600,
2380283,,,1.6581852956770524,1.41997148544099,2.24498997140162,,,,2,1694106911.5253496,1694106600,
2380284,,,"0.8912305924629063","0.643210397306097",1.16953546032766,,,,3,1694106911.5253885,1694106600,
2379990,,,44.909999807333335,44.9,45,,,,134,1694105711.5149367,1694105400,
2379991,,,20.9,20.9,20.9,,,,135,1694105711.5151844,1694105400,
2379992,,,25.6,25.6,25.6,,,,136,1694105711.51524,1694105400,
2379993,,,24.544133186333333,24.5,24.7,,,,137,1694105711.5152843,1694105400,
2379994,,,961.9026947876667,958.6,968.2,,,,138,1694105711.5153277,1694105400,
2379995,,,2957.522399648667,2951.2,2960.9,,,,139,1694105711.515393,1694105400,
2379996,,,8.6,8.6,8.6,,,,140,1694105711.5154386,1694105400,
2379997,,,111.9,111.9,111.9,,,,141,1694105711.5154824,1694105400,
2379998,,,1181.7,1181.7,1181.7,,,,142,1694105711.5155227,1694105400,
2379999,,,"0.8471593437333333","0.61",1.11,,,,143,1694105711.515562,1694105400,
2380000,,,"0.9254474390666667","0.86",1,,,,144,1694105711.5156016,1694105400,
2380001,,,"0.9581709439666666","0.93","0.99",,,,145,1694105711.515642,1694105400,
2380002,,,,,,,439765.6,184180.69999999998,151,1694105711.515681,1694105400,
2380003,,,,,,,151189.8,98105.79999999999,152,1694105711.5157194,1694105400,
2380004,,,"0.19265324403333328","0.177","0.221",,,,153,1694105711.515759,1694105400,
2380005,,,"0.1578691512033333","0.117","0.201",,,,154,1694105711.5158057,1694105400,
2380006,,,,,,,980945376,496319169,155,1694105711.5158455,1694105400,
2380007,,,,,,,807100789,425975233,156,1694105711.5158844,1694105400,
2380008,,,23.654249606666667,18,30,,,,146,1694105711.5159228,1694105400,
2380009,,,"0","0","0",,,,59,1694105711.5159633,1694105400,
2380010,,,"0","0","0",,,,58,1694105711.516003,1694105400,
2380011,,,107.71746532333333,107,108,,,,45,1694105711.516073,1694105400,
2380012,,,211,211,211,,,,44,1694105711.5161192,1694105400,
2380013,,,716.0573397612669,645.48,2938.76,,,,35,1694105711.51616,1694105400,
2380014,,,7850.713578686938,7850.6813,7850.7377,,,,36,1694105711.5162022,1694105400,
2380015,,,,,,,132.67082268,3199.0506785599796,41,1694105711.5162423,1694105400,1693540800.00411
2380016,,,,,,,322.4862,7772.204099999894,40,1694105711.516284,1694105400,
2380017,,,1.2,1.2,1.2,,,,46,1694105711.5163236,1694105400,
2380018,,,116.287544682,115.6,116.6,,,,50,1694105711.5163627,1694105400,
2380019,,,"0.01513599836","0","0.021",,,,51,1694105711.5164044,1694105400,
2380020,,,,,,,7.699968,18.114301999999945,47,1694105711.5164876,1694105400,
2380021,,,140.8328853326,140.54,141.26,,,,48,1694105711.5165322,1694105400,
2380022,,,-81.21325597333333,-87,-75,,,,49,1694105711.5165725,1694105400,
2380023,,,1.6399093846601092,1.3828649823751,2.46278907501591,,,,2,1694105711.5166113,1694105400,
2380024,,,1.1945372966662235,"0.62958047963607",7.67688256672891,,,,3,1694105711.51665,1694105400,
2380025,,,209.04816509143336,166.23,1183.34,,,,24,1694105711.5166917,1694105400,
2380026,,,,,,,4346.3358,4346.252299999999,25,1694105711.5167358,1694105400,
2380027,,,,,,,"0.0018","0",26,1694105711.516775,1694105400,
2380028,,,116.65178660563333,115.7,117.09,,,,27,1694105711.5168133,1694105400,
2380029,,,507.0238692115999,478.32,1755.42,,,,28,1694105711.516852,1694105400,
2380030,,,,,,,3504.4019,3504.2271,29,1694105711.5168915,1694105400,
2380031,,,,,,,2.4905,2.4905,30,1694105711.5169313,1694105400,
2380032,,,116.65178649059995,115.7,117.09,,,,31,1694105711.51697,1694105400,
2380033,,,-60.55278610333335,-65,-58,,,,13,1694105711.5170093,1694105400,
2380034,,,,,,,55.777,55.777,5,1694105711.517077,1694105400,
2380035,,,,,,,"0.19",55.89799999999384,6,1694105711.517123,1694105400,
2380036,,,14.143501403333333,"0",625,,,,7,1694105711.5171618,1694105400,
2380037,,,52.76823667666666,"0",988,,,,8,1694105711.5171988,1694105400,
2380038,,,48.16173246333333,"0",987,,,,9,1694105711.5172365,1694105400,
2380039,,,"0.017818266433333334","0",1,,,,10,1694105711.5172758,1694105400,
2380040,,,113.90745257333333,112,114,,,,11,1694105711.5173154,1694105400,
2380041,,,"0.4659256458266666","0",8.703,,,,12,1694105711.5173566,1694105400,
2380042,,,-58.28680729333333,-61,-56,,,,22,1694105711.517398,1694105400,
2380043,,,,,,,434.261,434.261,14,1694105711.5174367,1694105400,
2380044,,,,,,,1.816,436.40899999983884,15,1694105711.517476,1694105400,
2380045,,,100.14210810000002,88,122,,,,16,1694105711.517515,1694105400,
2380046,,,117.78634236999996,106,149,,,,17,1694105711.5175536,1694105400,
2380047,,,61.35352775333333,"0",104,,,,18,1694105711.5175912,1694105400,
2380048,,,"0.8512220307333335","0.71",1,,,,19,1694105711.517631,1694105400,
2380049,,,121.92660656666666,121,122,,,,20,1694105711.5176706,1694105400,
2380050,,,"0.9675277745799998","0.871",1.225,,,,21,1694105711.51771,1694105400,
2380051,,,100,100,100,,,,56,1694105711.5177476,1694105400,
2380052,,,74.80792322933333,74.8,75,,,,57,1694105711.5177917,1694105400,
2380053,,,73.4,73.4,73.4,,,,52,1694105711.5178292,1694105400,
2380054,,,57,57,57,,,,53,1694105711.517868,1694105400,
2380071,,,,,,,981176121,496549914,155,1694106011.9017868,1694105700,
2380072,,,,,,,807316127,426190571,156,1694106011.9018178,1694105700,
2380073,,,24.20069988666667,18,31,,,,146,1694106011.9018502,1694105700,
2380074,,,"0","0","0",,,,59,1694106011.9018826,1694105700,
2380075,,,"0","0","0",,,,58,1694106011.901915,1694105700,
2380076,,,108.24750202666667,108,109,,,,45,1694106011.9019465,1694105700,
2380077,,,211,211,211,,,,44,1694106011.9019806,1694105700,
2380078,,,2991.0814720998665,2580.13,3638.08,,,,35,1694106011.9020133,1694105700,
2380079,,,7850.852599333695,7850.7377,7850.9562,,,,36,1694106011.902081,1694105700,
2380080,,,,,,,132.76071358,3199.14056945998,41,1694106011.9021149,1694105700,1693540800.00411
2380081,,,,,,,322.7047,7772.422599999894,40,1694106011.9021473,1694105700,
2380082,,,1.2,1.2,1.2,,,,46,1694106011.9021788,1694105700,
2380083,,,115.380878608,114.9,116.2,,,,50,1694106011.9022107,1694105700,
2380084,,,"0.01407659787","0","0.021",,,,51,1694106011.902243,1694105700,
2380085,,,,,,,7.70007,18.114403999999944,47,1694106011.9022744,1694105700,
2380086,,,140.9720494334,140.54,141.26,,,,48,1694106011.9023058,1694105700,
2380087,,,-81.65166219666666,-86,-75,,,,49,1694106011.9023376,1694105700,
2380088,,,12.896885258897493,1.50421925728632,99.3873259383419,,,,2,1694106011.9023695,1694105700,
2380089,,,3.0980190838769306,"0.647753034276765",10.9015795940768,,,,3,1694106011.902401,1694105700,
2380090,,,1304.9861946355668,1141.61,2006.88,,,,24,1694106011.9024317,1694105700,
2380091,,,,,,,4346.4288,4346.345299999999,25,1694106011.9024615,1694105700,
2380092,,,,,,,"0.0018","0",26,1694106011.9024935,1694105700,
2380093,,,115.42781015696669,115.13,115.85,,,,27,1694106011.902525,1694105700,
2380094,,,1686.0478630151667,1438.52,1877.2,,,,28,1694106011.9025555,1694105700,
2380095,,,,,,,3504.5274,3504.3526,29,1694106011.9025867,1694105700,
2380096,,,,,,,2.4905,2.4905,30,1694106011.9026184,1694105700,
2380097,,,115.42781001513335,115.13,115.85,,,,31,1694106011.9026506,1694105700,
2380098,,,-59.90492770000001,-63,-57,,,,13,1694106011.9026847,1694105700,
2380099,,,,,,,55.778,55.778,5,1694106011.9027183,1694105700,
2380100,,,,,,,"0.191",55.89899999999384,6,1694106011.9027498,1694105700,
2380101,,,15.810144553333332,"0",615,,,,7,1694106011.9027932,1694105700,
2380102,,,50.76506431999999,"0",957,,,,8,1694106011.902869,1694105700,
2380103,,,46.16067301666667,"0",951,,,,9,1694106011.9029117,1694105700,
2380104,,,"0.020023730533333336","0",1,,,,10,1694106011.9029613,1694105700,
2380105,,,112.72947861333334,111,114,,,,11,1694106011.9030027,1694105700,
2380106,,,"0.4541569939299999","0",8.582,,,,12,1694106011.9030716,1694105700,
2380107,,,-59.01351581666667,-61,-58,,,,22,1694106011.9031112,1694105700,
2380108,,,,,,,434.269,434.269,14,1694106011.9031544,1694105700,
2380109,,,,,,,1.825,436.41799999983886,15,1694106011.9031923,1694105700,
2380110,,,100.78877263333331,90,129,,,,16,1694106011.9032278,1694105700,
2380111,,,119.09713604000007,107,151,,,,17,1694106011.9032645,1694105700,
2380112,,,62.42124181333329,"0",104,,,,18,1694106011.9033012,1694105700,
2380113,,,"0.8471569902999998","0.71",1,,,,19,1694106011.903336,1694105700,
2380114,,,120.63044694000001,119,121,,,,20,1694106011.9033716,1694105700,
2380115,,,"0.9882225314833335","0.886",1.254,,,,21,1694106011.9034076,1694105700,
2380116,,,100,100,100,,,,56,1694106011.9034443,1694105700,
2380117,,,75.02461388533334,75,75.2,,,,57,1694106011.903487,1694105700,
2380118,,,73.4,73.4,73.4,,,,52,1694106011.903524,1694105700,
2380119,,,57,57,57,,,,53,1694106011.9035594,1694105700,
2380703,,,45,45,45,,,,134,1694109011.5263593,1694108700,
2380704,,,20.9,20.9,20.9,,,,135,1694109011.526581,1694108700,
2380705,,,25.6,25.6,25.6,,,,136,1694109011.5266376,1694108700,
2380706,,,24.614975548333334,24.5,24.7,,,,137,1694109011.5266874,1694108700,
2380707,,,964.64148777,960.1,968.3,,,,138,1694109011.526735,1694108700,
2380708,,,2954.773496254,2951.1,2959.3,,,,139,1694109011.526781,1694108700,
2380709,,,8.6,8.6,8.6,,,,140,1694109011.5268302,1694108700,
2380710,,,111.9,111.9,111.9,,,,141,1694109011.526874,1694108700,
2380711,,,1181.7,1181.7,1181.7,,,,142,1694109011.526923,1694108700,
2380712,,,"0.7774212258","0.58","0.98",,,,143,1694109011.5269642,1694108700,
2380713,,,"0.8061443789","0.75","0.84",,,,144,1694109011.5270085,1694108700,
2380714,,,"0.8563228986666664","0.83","0.87",,,,145,1694109011.527098,1694108700,
2380715,,,,,,,440371,184786.1,151,1694109011.5271468,1694108700,
2380716,,,,,,,151686.8,98602.79999999999,152,1694109011.5271893,1694108700,
2380717,,,"0.19248808119000002","0.177","0.225",,,,153,1694109011.5272303,1694108700,
2380718,,,"0.15683076367666668","0.11","0.2",,,,154,1694109011.5272725,1694108700,
2380719,,,,,,,983452293,498826086,155,1694109011.5273142,1694108700,
2380720,,,,,,,809440734,428315178,156,1694109011.527357,1694108700,
2380721,,,23.507669330000002,17,32,,,,146,1694109011.5274007,1694108700,
2380722,,,"0","0","0",,,,59,1694109011.5274448,1694108700,
2380723,,,"0","0","0",,,,58,1694109011.5274887,1694108700,
2380724,,,115,115,115,,,,45,1694109011.5275297,1694108700,
2380725,,,211,211,211,,,,44,1694109011.5275736,1694108700,
2380726,,,3570.0162661459335,3347.41,7568.3,,,,35,1694109011.5276153,1694108700,
2380727,,,7853.4493426581785,7853.2072,7853.5721,,,,36,1694109011.527658,1694108700,
2380728,,,,,,,133.83689484,3200.21675071998,41,1694109011.5276997,1694108700,1693540800.00411
2380729,,,,,,,325.3206,7775.038499999895,40,1694109011.5277433,1694108700,
2380730,,,1.2,1.2,1.2,,,,46,1694109011.527784,1694108700,
2380731,,,115.06377255833334,114.7,115.2,,,,50,1694109011.527827,1694108700,
2380732,,,"0.020920759136666668","0.02","0.021",,,,51,1694109011.5278776,1694108700,
2380733,,,,,,,7.701092,18.11542599999995,47,1694109011.5279179,1694108700,
2380734,,,142.44748583060002,142.34,142.7,,,,48,1694109011.527961,1694108700,
2380735,,,-81.60786281333334,-86,-76,,,,49,1694109011.5280054,1694108700,
2380736,,,164.76203653890298,1.48294280658943,1566.32338544246,,,,2,1694109011.528078,1694108700,
2380737,,,2.857189770988644,"0.646654337694316",12.5652384999694,,,,3,1694109011.5281217,1694108700,
2380738,,,1578.516875892733,1417.97,3536.79,,,,24,1694109011.5281641,1694108700,
2380739,,,,,,,4347.5888,4347.5053,25,1694109011.5282044,1694108700,
2380740,,,,,,,"0.0018","0",26,1694109011.5282562,1694108700,
2380741,,,115.56577260893336,115.04,116.26,,,,27,1694109011.5282998,1694108700,
2380742,,,1991.4697292811668,1924.9,4031.51,,,,28,1694109011.5283418,1694108700,
2380743,,,,,,,3505.9833,3505.8085,29,1694109011.5283997,1694108700,
2380744,,,,,,,2.4905,2.4905,30,1694109011.528454,1694108700,
2380745,,,115.56577248336667,115.04,116.26,,,,31,1694109011.5285118,1694108700,
2380746,,,-59.59975023666666,-62,-59,,,,13,1694109011.5285592,1694108700,
2380747,,,,,,,55.785,55.785,5,1694109011.5286148,1694108700,
2380748,,,,,,,"0.198",55.90599999999383,6,1694109011.5286677,1694108700,
2380749,,,"0","0","0",,,,7,1694109011.528719,1694108700,
2380750,,,"0","0","0",,,,8,1694109011.5287693,1694108700,
2380751,,,"0","0","0",,,,9,1694109011.5288122,1694108700,
2380752,,,"0","0","0",,,,10,1694109011.5288568,1694108700,
2380753,,,112.74732740333333,112,113,,,,11,1694109011.5289013,1694108700,
2380754,,,"0","0","0",,,,12,1694109011.5289469,1694108700,
2380755,,,-59.10768118333332,-63,-58,,,,22,1694109011.5289917,1694108700,
2380756,,,,,,,434.353,434.353,14,1694109011.529072,1694108700,
2380757,,,,,,,1.909,436.5019999998388,15,1694109011.5291176,1694108700,
2380758,,,100.09112387333334,90,120,,,,16,1694109011.529191,1694108700,
2380759,,,118.29103297000002,107,149,,,,17,1694109011.5292494,1694108700,
2380760,,,62.32536162666665,"0",108,,,,18,1694109011.5293233,1694108700,
2380761,,,"0.8470181364999998","0.69",1,,,,19,1694109011.5293758,1694108700,
2380762,,,120.58884121,119,121,,,,20,1694109011.5294592,1694108700,
2380763,,,"0.9816496472299995","0.888",1.241,,,,21,1694109011.529505,1694108700,
2380764,,,100,100,100,,,,56,1694109011.5295548,1694108700,
2380765,,,75.7,75.7,75.7,,,,57,1694109011.529606,1694108700,
2380766,,,73.4,73.4,73.4,,,,52,1694109011.529652,1694108700,
2380767,,,57,57,57,,,,53,1694109011.5297005,1694108700,
2381028,,,45,45,45,,,,134,1694110511.4119864,1694110200,
2380120,,,44.9,44.9,44.9,,,,134,1694106311.6114483,1694106000,
2380121,,,20.9,20.9,20.9,,,,135,1694106311.6116712,1694106000,
2380122,,,25.6,25.6,25.6,,,,136,1694106311.6117263,1694106000,
2380123,,,24.55097400166667,24.5,24.6,,,,137,1694106311.6117728,1694106000,
2380124,,,962.2390462953333,958.4,965.5,,,,138,1694106311.6118212,1694106000,
2380125,,,2957.186931980667,2953.9,2961,,,,139,1694106311.6118948,1694106000,
2380126,,,8.6,8.6,8.6,,,,140,1694106311.611951,1694106000,
2380127,,,111.9,111.9,111.9,,,,141,1694106311.6119995,1694106000,
2380128,,,1181.7,1181.7,1181.7,,,,142,1694106311.6120846,1694106000,
2380129,,,"0.7917549665333334","0.49",1.09,,,,143,1694106311.61214,1694106000,
2380130,,,"0.8607065588333334","0.78","0.93",,,,144,1694106311.612184,1694106000,
2380131,,,"0.9222069358333335","0.89","0.95",,,,145,1694106311.6122384,1694106000,
2380132,,,,,,,439876.1,184291.19999999998,151,1694106311.6122868,1694106000,
2380133,,,,,,,151281.1,98197.1,152,1694106311.6123335,1694106000,
2380134,,,"0.19310135163","0.176","0.223",,,,153,1694106311.6123812,1694106000,
2380135,,,"0.15931270891333335","0.119","0.2",,,,154,1694106311.6124227,1694106000,
2380136,,,,,,,981408692,496782485,155,1694106311.6124682,1694106000,
2380137,,,,,,,807533764,426408208,156,1694106311.612522,1694106000,
2380138,,,23.950523929999996,18,31,,,,146,1694106311.6125648,1694106000,
2380139,,,"0","0","0",,,,59,1694106311.612621,1694106000,
2380140,,,"0","0","0",,,,58,1694106311.6126628,1694106000,
2380141,,,109,109,109,,,,45,1694106311.6127145,1694106000,
2380142,,,211,211,211,,,,44,1694106311.612757,1694106000,
2380143,,,2688.4497624172004,2580.13,3048.77,,,,35,1694106311.6128166,1694106000,
2380144,,,7851.088744809392,7850.9562,7851.1783,,,,36,1694106311.6128767,1694106000,
2380145,,,,,,,132.85208552,3199.23194139998,41,1694106311.6129348,1694106000,1693540800.00411
2380146,,,,,,,322.9268,7772.644699999894,40,1694106311.6129894,1694106000,
2380147,,,1.2,1.2,1.2,,,,46,1694106311.6130633,1694106000,
2380148,,,115.09228907133334,114.9,115.2,,,,50,1694106311.6131172,1694106000,
2380149,,,"0.021","0.021","0.021",,,,51,1694106311.6132019,1694106000,
2380150,,,,,,,7.700173,18.114506999999943,47,1694106311.6132739,1694106000,
2380151,,,141.25999999999996,141.26,141.26,,,,48,1694106311.613335,1694106000,
2380152,,,-85.04762374333333,-88,-78,,,,49,1694106311.6133907,1694106000,
2380153,,,1.8262954150041424,1.4317410015579,2.51325477704968,,,,2,1694106311.6134462,1694106000,
2380154,,,1.6491204529121775,"0.715262127170534",5.30951438561514,,,,3,1694106311.6134965,1694106000,
2380155,,,1196.2557779863332,1141.61,1375.54,,,,24,1694106311.6135466,1694106000,
2380156,,,,,,,4346.5274,4346.443899999999,25,1694106311.6136076,1694106000,
2380157,,,,,,,"0.0018","0",26,1694106311.6136587,1694106000,
2380158,,,115.53878638593332,115.21,116.11,,,,27,1694106311.6137128,1694106000,
2380159,,,1492.1964587709665,1438.52,1673.23,,,,28,1694106311.613773,1694106000,
2380160,,,,,,,3504.6509,3504.4761000000003,29,1694106311.6138227,1694106000,
2380161,,,,,,,2.4905,2.4905,30,1694106311.6138709,1694106000,
2380162,,,115.53878591346664,115.21,116.11,,,,31,1694106311.6139264,1694106000,
2380163,,,-59.49990104666666,-61,-59,,,,13,1694106311.6139855,1694106000,
2380164,,,,,,,55.778,55.778,5,1694106311.6140711,1694106000,
2380165,,,,,,,"0.191",55.89899999999384,6,1694106311.6141298,1694106000,
2380166,,,"0","0","0",,,,7,1694106311.6141775,1694106000,
2380167,,,"0","0","0",,,,8,1694106311.6142325,1694106000,
2380168,,,"0","0","0",,,,9,1694106311.6142921,1694106000,
2380169,,,"0","0","0",,,,10,1694106311.6143403,1694106000,
2380170,,,112.80000281666668,112,113,,,,11,1694106311.6143901,1694106000,
2380171,,,"0","0","0",,,,12,1694106311.6144404,1694106000,
2380172,,,-58.99974208,-61,-56,,,,22,1694106311.614478,1694106000,
2380173,,,,,,,434.278,434.278,14,1694106311.6145175,1694106000,
2380174,,,,,,,1.833,436.42599999983884,15,1694106311.614558,1694106000,
2380175,,,100.22633978666659,90,119,,,,16,1694106311.614599,1694106000,
2380176,,,117.85565674,106,135,,,,17,1694106311.6146457,1694106000,
2380177,,,61.440628346666706,"0",86,,,,18,1694106311.6146894,1694106000,
2380178,,,"0.8508923800666669","0.73",1,,,,19,1694106311.61473,1694106000,
2380179,,,120.74391603333332,120,121,,,,20,1694106311.6147723,1694106000,
2380180,,,"0.977504949283333","0.877",1.117,,,,21,1694106311.6148124,1694106000,
2380181,,,100,100,100,,,,56,1694106311.6148524,1694106000,
2380182,,,75.15876612933333,75,75.2,,,,57,1694106311.6149015,1694106000,
2380183,,,73.4,73.4,73.4,,,,52,1694106311.6149426,1694106000,
2380184,,,57,57,57,,,,53,1694106311.614981,1694106000,
2380220,,,1372.2934902917334,1344.8,2081.56,,,,24,1694106611.5383148,1694106300,
2380221,,,,,,,4346.6416,4346.558099999999,25,1694106611.538352,1694106300,
2380222,,,,,,,"0.0018","0",26,1694106611.5383909,1694106300,
2380223,,,116.01519555176667,115.53,116.4,,,,27,1694106611.5384274,1694106300,
2380224,,,1650.4271082481669,1641.44,1672.63,,,,28,1694106611.5384648,1694106300,
2380225,,,,,,,3504.7882,3504.6134,29,1694106611.5385022,1694106300,
2380226,,,,,,,2.4905,2.4905,30,1694106611.53854,1694106300,
2380227,,,116.01519528366664,115.53,116.4,,,,31,1694106611.5385787,1694106300,
2380228,,,-59.65314381666667,-61,-57,,,,13,1694106611.538627,1694106300,
2380229,,,,,,,55.779,55.779,5,1694106611.5386653,1694106300,
2380230,,,,,,,"0.192",55.89999999999384,6,1694106611.5387022,1694106300,
2380231,,,15.015467496666666,"0",618,,,,7,1694106611.5387402,1694106300,
2380232,,,33.86850880666666,"0",1474,,,,8,1694106611.538778,1694106300,
2380233,,,29.457374393333332,"0",1341,,,,9,1694106611.5388162,1694106300,
2380234,,,"0.013479705100000003","0","0.65",,,,10,1694106611.538853,1694106300,
2380235,,,112.96321521666667,111,113,,,,11,1694106611.538889,1694106300,
2380236,,,"0.30304623498333333","0",13.064,,,,12,1694106611.5389266,1694106300,
2380237,,,-58.97917147333334,-62,-56,,,,22,1694106611.5389647,1694106300,
2380238,,,,,,,434.286,434.286,14,1694106611.539004,1694106300,
2380239,,,,,,,1.842,436.43499999983885,15,1694106611.539075,1694106300,
2380240,,,100.24316844333333,90,119,,,,16,1694106611.5391145,1694106300,
2380241,,,118.25673312666673,106,140,,,,17,1694106611.5391536,1694106300,
2380242,,,62.277440550000016,22,96,,,,18,1694106611.5391917,1694106300,
2380243,,,"0.8476646482666658","0.72","0.98",,,,19,1694106611.53923,1694106300,
2380244,,,120.98347674333336,120,121,,,,20,1694106611.5392685,1694106300,
2380245,,,"0.9776519600066668","0.879",1.157,,,,21,1694106611.5393085,1694106300,
2380246,,,100,100,100,,,,56,1694106611.5393474,1694106300,
2380247,,,75,75,75,,,,57,1694106611.5393884,1694106300,
2380248,,,73.4,73.4,73.4,,,,52,1694106611.5394292,1694106300,
2380249,,,57,57,57,,,,53,1694106611.5394673,1694106300,
2380315,,,44.960876690666666,44.9,45,,,,134,1694107211.5831966,1694106900,
2380316,,,20.9,20.9,20.9,,,,135,1694107211.583415,1694106900,
2380317,,,25.6,25.6,25.6,,,,136,1694107211.583487,1694106900,
2380318,,,24.560123506000004,24.5,24.6,,,,137,1694107211.583536,1694106900,
2380319,,,962.8901928826666,959.4,966.1,,,,138,1694107211.5836165,1694106900,
2380320,,,2956.545667948,2953.4,2960,,,,139,1694107211.5836654,1694106900,
2380321,,,8.6,8.6,8.6,,,,140,1694107211.5837243,1694106900,
2380322,,,111.9,111.9,111.9,,,,141,1694107211.583788,1694106900,
2380323,,,1181.7,1181.7,1181.7,,,,142,1694107211.583855,1694106900,
2380324,,,"0.8160972336666666","0.6",1.07,,,,143,1694107211.5839288,1694106900,
2380325,,,"0.8084542533666669","0.76","0.86",,,,144,1694107211.584003,1694106900,
2380326,,,"0.8650002807","0.85","0.89",,,,145,1694107211.5841274,1694106900,
2380327,,,,,,,440041.2,184456.30000000002,151,1694107211.5841746,1694106900,
2380328,,,,,,,151416.3,98332.29999999999,152,1694107211.5842252,1694106900,
2380329,,,"0.19145960245999996","0.174","0.22",,,,153,1694107211.5842896,1694106900,
2380330,,,"0.15744346897000003","0.113","0.202",,,,154,1694107211.5843587,1694106900,
2380331,,,,,,,982094109,497467902,155,1694107211.584429,1694106900,
2380332,,,,,,,808172631,427047075,156,1694107211.5844936,1694106900,
2380333,,,23.70954792333333,18,31,,,,146,1694107211.5845444,1694106900,
2380334,,,"0","0","0",,,,59,1694107211.5845895,1694106900,
2380335,,,"0","0","0",,,,58,1694107211.5846305,1694106900,
2380336,,,111,111,111,,,,45,1694107211.5846717,1694106900,
2380337,,,211,211,211,,,,44,1694107211.5847144,1694106900,
2380338,,,649.3869762878002,636.94,676.71,,,,35,1694107211.5847569,1694106900,
2380339,,,7851.682024360923,7851.6505,7851.7044,,,,36,1694107211.5847964,1694106900,
2380340,,,,,,,133.06852306,3199.44837893998,41,1694107211.5848377,1694106900,1693540800.00411
2380341,,,,,,,323.4529,7773.170799999894,40,1694107211.584879,1694106900,
2380342,,,1.2,1.2,1.2,,,,46,1694107211.5849195,1694106900,
2380343,,,115.20667779824676,115.2,115.4,,,,50,1694107211.5849597,1694106900,
2380344,,,"0.020966611675440387","0.02","0.021",,,,51,1694107211.5850008,1694106900,
2380345,,,,,,,7.700485,18.114818999999944,47,1694107211.5850945,1694106900,
2380346,,,1.7482463545227513,1.43026438649992,2.64410437117055,,,,2,1694107211.58514,1694106900,
2380347,,,"0.9592166504357772","0.651040429937196",1.58310325240545,,,,3,1694107211.5851808,1694106900,
2380348,,,178.2975795439,168.36,206.24,,,,24,1694107211.585221,1694106900,
2380349,,,,,,,4346.7553,4346.671799999999,25,1694107211.58526,1694106900,
2380350,,,,,,,"0.0018","0",26,1694107211.5852997,1694106900,
2380351,,,115.8599877873,115.51,116.26,,,,27,1694107211.585338,1694106900,
2380352,,,471.0882765710334,467.41,482.74,,,,28,1694107211.5853784,1694106900,
2380353,,,,,,,3504.9491,3504.7743,29,1694107211.5854175,1694106900,
2380354,,,,,,,2.4905,2.4905,30,1694107211.5854568,1694106900,
2380355,,,115.8599877608,115.51,116.26,,,,31,1694107211.5854957,1694106900,
2380356,,,-60.64738384999999,-62,-60,,,,13,1694107211.585538,1694106900,
2380357,,,,,,,55.781,55.781,5,1694107211.5855758,1694106900,
2380358,,,,,,,"0.194",55.90199999999384,6,1694107211.585616,1694106900,
2380359,,,"0","0","0",,,,7,1694107211.5856647,1694106900,
2380360,,,"0","0","0",,,,8,1694107211.5857036,1694106900,
2380361,,,"0","0","0",,,,9,1694107211.5857434,1694106900,
2380362,,,"0","0","0",,,,10,1694107211.5857816,1694106900,
2380363,,,112.79994481333333,112,113,,,,11,1694107211.5858195,1694106900,
2380364,,,"0","0","0",,,,12,1694107211.5858579,1694106900,
2380365,,,-59.480349403333335,-62,-57,,,,22,1694107211.5858963,1694106900,
2380366,,,,,,,434.303,434.303,14,1694107211.585935,1694106900,
2380367,,,,,,,1.858,436.4509999998388,15,1694107211.5859737,1694106900,
2380368,,,99.8832416266667,91,115,,,,16,1694107211.586013,1694106900,
2380369,,,117.30912173,106,135,,,,17,1694107211.5860713,1694106900,
2380370,,,61.05143623666667,31,92,,,,18,1694107211.5861127,1694106900,
2380371,,,"0.8519136444666668","0.73","0.96",,,,19,1694107211.5861533,1694106900,
2380372,,,120.81307157333335,120,121,,,,20,1694107211.5861952,1694106900,
2380373,,,"0.9716535826399997","0.88",1.116,,,,21,1694107211.5862331,1694106900,
2380374,,,100,100,100,,,,56,1694107211.5862725,1694106900,
2380375,,,75,75,75,,,,57,1694107211.5863106,1694106900,
2380376,,,73.4,73.4,73.4,,,,52,1694107211.586354,1694106900,
2380377,,,57,57,57,,,,53,1694107211.5863929,1694106900,
2380573,,,44.990617697000005,44.9,45,,,,134,1694108411.5895383,1694108100,
2380574,,,20.9,20.9,20.9,,,,135,1694108411.589776,1694108100,
2380575,,,25.6,25.6,25.6,,,,136,1694108411.5898416,1694108100,
2380576,,,24.55938627233333,24.5,24.7,,,,137,1694108411.5898976,1694108100,
2380577,,,962.5416340106667,959,969.4,,,,138,1694108411.5899522,1694108100,
2380578,,,2956.8689780493332,2950,2960.4,,,,139,1694108411.590008,1694108100,
2380579,,,8.6,8.6,8.6,,,,140,1694108411.590093,1694108100,
2380580,,,111.9,111.9,111.9,,,,141,1694108411.590182,1694108100,
2380581,,,1181.7,1181.7,1181.7,,,,142,1694108411.5902371,1694108100,
2380582,,,"0.8442495860333333","0.7","0.98",,,,143,1694108411.5902786,1694108100,
2380583,,,"0.8823771735333334","0.85","0.92",,,,144,1694108411.590349,1694108100,
2380584,,,"0.8975004478333333","0.89","0.91",,,,145,1694108411.5903926,1694108100,
2380585,,,,,,,440260.9,184676.00000000003,151,1694108411.590435,1694108100,
2380586,,,,,,,151596.9,98512.9,152,1694108411.590475,1694108100,
2380587,,,"0.19260308809","0.177","0.223",,,,153,1694108411.590515,1694108100,
2380588,,,"0.15847749704666672","0.121","0.201",,,,154,1694108411.5905535,1694108100,
2380589,,,,,,,982995014,498368807,155,1694108411.5905926,1694108100,
2380590,,,,,,,809013382,427887826,156,1694108411.590642,1694108100,
2380591,,,23.8514444,19,32,,,,146,1694108411.5906808,1694108100,
2380592,,,"0","0","0",,,,59,1694108411.590754,1694108100,
2380593,,,"0","0","0",,,,58,1694108411.5908163,1694108100,
2380594,,,113.86085156333334,113,114,,,,45,1694108411.5908694,1694108100,
2380285,,,948.3718755998334,170.06,1375.52,,,,24,1694106911.5254354,1694106600,
2380286,,,,,,,4346.7406,4346.657099999999,25,1694106911.5254767,1694106600,
2380287,,,,,,,"0.0018","0",26,1694106911.525518,1694106600,
2380288,,,116.15783833770001,115.73,116.79,,,,27,1694106911.5255575,1694106600,
2380289,,,1223.2440809412,467.65,1668.18,,,,28,1694106911.5256057,1694106600,
2380290,,,,,,,3504.9099,3504.7351000000003,29,1694106911.5256484,1694106600,
2380291,,,,,,,2.4905,2.4905,30,1694106911.5256886,1694106600,
2380292,,,116.15783810473332,115.73,116.79,,,,31,1694106911.5257845,1694106600,
2380293,,,-60.448896,-63,-58,,,,13,1694106911.5258737,1694106600,
2380294,,,,,,,55.781,55.781,5,1694106911.5259268,1694106600,
2380295,,,,,,,"0.194",55.90199999999384,6,1694106911.52597,1694106600,
2380296,,,13.906798126666667,"0",622,,,,7,1694106911.5260115,1694106600,
2380297,,,48.831461876666665,"0",976,,,,8,1694106911.5261023,1694106600,
2380298,,,44.739094486666666,"0",972,,,,9,1694106911.5261433,1694106600,
2380299,,,"0.020856295066666666","0",1,,,,10,1694106911.5261834,1694106600,
2380300,,,113.01972556666668,112,114,,,,11,1694106911.5262218,1694106600,
2380301,,,"0.4336344316033333","0",8.669,,,,12,1694106911.5262625,1694106600,
2380302,,,-58.32755336000001,-62,-57,,,,22,1694106911.526305,1694106600,
2380303,,,,,,,434.294,434.294,14,1694106911.5263507,1694106600,
2380304,,,,,,,1.85,436.44299999983883,15,1694106911.526391,1694106600,
2380305,,,99.87181799666666,91,117,,,,16,1694106911.5264318,1694106600,
2380306,,,117.85212068333337,106,145,,,,17,1694106911.5264719,1694106600,
2380307,,,61.97498418000003,"0",102,,,,18,1694106911.526512,1694106600,
2380308,,,"0.8473032528000001","0.71",1,,,,19,1694106911.5265508,1694106600,
2380309,,,121.02694910000001,121,122,,,,20,1694106911.5265903,1694106600,
2380310,,,"0.973816415193333","0.874",1.2,,,,21,1694106911.5266304,1694106600,
2380311,,,100,100,100,,,,56,1694106911.52667,1694106600,
2380312,,,75,75,75,,,,57,1694106911.5267117,1694106600,
2380313,,,73.4,73.4,73.4,,,,52,1694106911.5267525,1694106600,
2380314,,,57,57,57,,,,53,1694106911.5267913,1694106600,
2380378,,,44.98419325733333,44.9,45,,,,134,1694107511.6113446,1694107200,
2380379,,,20.9,20.9,20.9,,,,135,1694107511.611553,1694107200,
2380380,,,25.6,25.6,25.6,,,,136,1694107511.6116104,1694107200,
2380381,,,24.580108468000002,24.5,24.7,,,,137,1694107511.6116605,1694107200,
2380382,,,963.4238477939999,958.8,969.7,,,,138,1694107511.611708,1694107200,
2380383,,,2956.0002843103325,2949.7,2960.7,,,,139,1694107511.6117542,1694107200,
2380384,,,8.6,8.6,8.6,,,,140,1694107511.6117995,1694107200,
2380385,,,111.9,111.9,111.9,,,,141,1694107511.6118443,1694107200,
2380386,,,1181.7,1181.7,1181.7,,,,142,1694107511.6118886,1694107200,
2380387,,,"0.8191758601000001","0.65",1.07,,,,143,1694107511.6119308,1694107200,
2380388,,,"0.8121270506666666","0.77","0.87",,,,144,1694107511.6119735,1694107200,
2380389,,,"0.8494020247666666","0.83","0.87",,,,145,1694107511.6120183,1694107200,
2380390,,,,,,,440096.1,184511.19999999998,151,1694107511.6120899,1694107200,
2380391,,,,,,,151461.4,98377.4,152,1694107511.612126,1694107200,
2380392,,,"0.19186342007333335","0.173","0.226",,,,153,1694107511.6121607,1694107200,
2380393,,,"0.15793725630333333","0.12","0.199",,,,154,1694107511.6121962,1694107200,
2380394,,,,,,,982318495,497692288,155,1694107511.6123967,1694107200,
2380395,,,,,,,808381935,427256379,156,1694107511.6124523,1694107200,
2380396,,,23.83709063,18,32,,,,146,1694107511.6124904,1694107200,
2380397,,,"0","0","0",,,,59,1694107511.6125283,1694107200,
2380398,,,"0","0","0",,,,58,1694107511.6125634,1694107200,
2380399,,,111.82085415333334,111,112,,,,45,1694107511.6126,1694107200,
2380400,,,211,211,211,,,,44,1694107511.6126366,1694107200,
2380401,,,704.5611457120665,640.76,1354.7,,,,35,1694107511.612672,1694107200,
2380402,,,7851.737751771006,7851.7044,7851.7618,,,,36,1694107511.6127083,1694107200,
2380403,,,,,,,133.09213742,3199.47199329998,41,1694107511.6127431,1694107200,1693540800.00411
2380404,,,,,,,323.5103,7773.228199999894,40,1694107511.61278,1694107200,
2380405,,,1.2,1.2,1.2,,,,46,1694107511.6128156,1694107200,
2380406,,,115.66361776300003,115.4,115.7,,,,50,1694107511.612854,1694107200,
2380407,,,"0.020878725273333336","0.02","0.021",,,,51,1694107511.6128907,1694107200,
2380408,,,,,,,7.7005,18.114833999999945,47,1694107511.612927,1694107200,
2380409,,,142.34,142.34,142.34,,,,48,1694107511.612964,1694107200,
2380410,,,-87,-87,-87,,,,49,1694107511.6130006,1694107200,
2380411,,,124.26266942087064,1.47588105306332,1080.16417795517,,,,2,1694107511.6130767,1694107200,
2380412,,,6.180237769962813,"0.65940504688997",25.134128146842,,,,3,1694107511.613115,1694107200,
2380413,,,227.74081999250004,168.81,879.05,,,,24,1694107511.6131501,1694107200,
2380414,,,,,,,4346.773,4346.6894999999995,25,1694107511.6131866,1694107200,
2380415,,,,,,,"0.0018","0",26,1694107511.613223,1694107200,
2380416,,,116.0895498412333,115.76,116.38,,,,27,1694107511.6132588,1694107200,
2380417,,,476.81907534353326,470.55,491.89,,,,28,1694107511.6132934,1694107200,
2380418,,,,,,,3504.9888,3504.8140000000003,29,1694107511.6133282,1694107200,
2380419,,,,,,,2.4905,2.4905,30,1694107511.613364,1694107200,
2380420,,,116.08954934049999,115.76,116.38,,,,31,1694107511.6135192,1694107200,
2380421,,,-60.84697284333334,-62,-58,,,,13,1694107511.6135843,1694107200,
2380422,,,,,,,55.782,55.782,5,1694107511.6136222,1694107200,
2380423,,,,,,,"0.195",55.90299999999384,6,1694107511.613659,1694107200,
2380424,,,12.002757373333333,"0",617,,,,7,1694107511.6136942,1694107200,
2380425,,,47.689931380000004,"0",956,,,,8,1694107511.6137328,1694107200,
2380426,,,43.821072910000005,"0",948,,,,9,1694107511.6137674,1694107200,
2380427,,,"0.0189369138","0",1,,,,10,1694107511.6138022,1694107200,
2380428,,,112.89353050666668,111,113,,,,11,1694107511.6138368,1694107200,
2380429,,,"0.4295032887933333","0",8.609,,,,12,1694107511.613872,1694107200,
2380430,,,-59.31307689,-61,-58,,,,22,1694107511.613908,1694107200,
2380431,,,,,,,434.311,434.311,14,1694107511.6139426,1694107200,
2380432,,,,,,,1.867,436.45999999983883,15,1694107511.6139781,1694107200,
2380433,,,100.61612330666664,91,116,,,,16,1694107511.6140125,1694107200,
2380434,,,118.00944035999996,107,133,,,,17,1694107511.614089,1694107200,
2380435,,,61.23373749666663,31,93,,,,18,1694107511.6141245,1694107200,
2380436,,,"0.8525494294999997","0.7","0.97",,,,19,1694107511.6141615,1694107200,
2380437,,,120.97328480666668,120,121,,,,20,1694107511.6142662,1694107200,
2380438,,,"0.9766587911333334","0.883",1.103,,,,21,1694107511.614325,1694107200,
2380439,,,100,100,100,,,,56,1694107511.614368,1694107200,
2380440,,,75.10793242533333,75,75.2,,,,57,1694107511.6144085,1694107200,
2380441,,,73.4,73.4,73.4,,,,52,1694107511.6144507,1694107200,
2380442,,,57,57,57,,,,53,1694107511.6144903,1694107200,
2380508,,,44.9,44.9,44.9,,,,134,1694108111.576399,1694107800,
2380509,,,20.9,20.9,20.9,,,,135,1694108111.5766265,1694107800,
2380510,,,25.6,25.6,25.6,,,,136,1694108111.5766797,1694107800,
2380511,,,24.550004765666667,24.5,24.6,,,,137,1694108111.5767233,1694107800,
2380512,,,962.5098686763332,959.2,965.9,,,,138,1694108111.5767648,1694107800,
2380513,,,2956.9295482163334,2953.5,2960.2,,,,139,1694108111.5768046,1694107800,
2380514,,,8.6,8.6,8.6,,,,140,1694108111.5768461,1694107800,
2380515,,,111.9,111.9,111.9,,,,141,1694108111.5768862,1694107800,
2380516,,,1181.7,1181.7,1181.7,,,,142,1694108111.5769243,1694107800,
2380517,,,"0.9380695968666667","0.69",1.23,,,,143,1694108111.5769625,1694107800,
2380518,,,"0.9209091268333333","0.84","0.97",,,,144,1694108111.5770025,1694107800,
2380519,,,"0.9007170378999999","0.87","0.92",,,,145,1694108111.577097,1694107800,
2380520,,,,,,,440205.8,184620.9,151,1694108111.577156,1694107800,
2380521,,,,,,,151551.6,98467.6,152,1694108111.5772002,1694107800,
2380522,,,"0.19186285316666668","0.176","0.225",,,,153,1694108111.5772412,1694107800,
2380523,,,"0.15811422300666667","0.118","0.2",,,,154,1694108111.5772812,1694107800,
2380524,,,,,,,982767500,498141293,155,1694108111.5773225,1694107800,
2380525,,,,,,,808801119,427675563,156,1694108111.5773628,1694107800,
2380526,,,23.90587076333334,18,32,,,,146,1694108111.577402,1694107800,
2380527,,,"0","0","0",,,,59,1694108111.5774434,1694107800,
2380528,,,"0","0","0",,,,58,1694108111.5774841,1694107800,
2380529,,,113,113,113,,,,45,1694108111.5775237,1694107800,
2380530,,,211,211,211,,,,44,1694108111.577566,1694107800,
2380531,,,2770.700906022433,961.34,7582.34,,,,35,1694108111.577606,1694107800,
2380532,,,7851.897913655808,7851.8245,7851.9942,,,,36,1694108111.5776453,1694107800,
2380533,,,,,,,133.18774678,3199.5676026599804,41,1694108111.5776849,1694107800,1693540800.00411
2380534,,,,,,,323.7427,7773.460599999895,40,1694108111.5777254,1694107800,
2380535,,,1.2,1.2,1.2,,,,46,1694108111.5777638,1694107800,
2380536,,,115.77245757133333,115.2,116,,,,50,1694108111.5778015,1694107800,
2380537,,,"0.015135905470000004","0","0.021",,,,51,1694108111.5778399,1694107800,
2380538,,,,,,,7.700785,18.115118999999947,47,1694108111.577885,1694107800,
2380539,,,142.10981693,141.8,142.34,,,,48,1694108111.5779226,1694107800,
2380540,,,-79.43482512666667,-87,-75,,,,49,1694108111.5779617,1694107800,
2380541,,,151.15901245322016,1.65606276359579,1286.4586447346,,,,2,1694108111.578,1694107800,
2380542,,,4.5728117488389906,"0.793967932159674",12.9407419711738,,,,3,1694108111.57807,1694107800,
2380543,,,1127.0064747210001,214.12,3537.88,,,,24,1694108111.5781176,1694107800,
2380544,,,,,,,4346.8583,4346.774799999999,25,1694108111.578157,1694107800,
2380545,,,,,,,"0.0018","0",26,1694108111.5781977,1694107800,
2380546,,,115.82298428316663,114.4,116.64,,,,27,1694108111.5782356,1694107800,
2380547,,,1643.7343658136667,744.86,4044.46,,,,28,1694108111.5782738,1694107800,
2380548,,,,,,,3505.1359,3504.9611000000004,29,1694108111.5783148,1694107800,
2380549,,,,,,,2.4905,2.4905,30,1694108111.5783944,1694107800,
2380550,,,115.82298575746667,114.4,116.64,,,,31,1694108111.5784428,1694107800,
2380551,,,-60.10573977,-61,-58,,,,13,1694108111.5784853,1694107800,
2380552,,,,,,,55.783,55.783,5,1694108111.5785263,1694107800,
2380553,,,,,,,"0.196",55.903999999993836,6,1694108111.5785646,1694107800,
2380554,,,"0","0","0",,,,7,1694108111.5786042,1694107800,
2380555,,,"0","0","0",,,,8,1694108111.5786445,1694107800,
2380556,,,"0","0","0",,,,9,1694108111.5786839,1694107800,
2380557,,,"0","0","0",,,,10,1694108111.5787234,1694107800,
2380558,,,113.20543692000001,112,114,,,,11,1694108111.578763,1694107800,
2380559,,,"0","0","0",,,,12,1694108111.5788045,1694107800,
2380560,,,-59.37959323666667,-62,-57,,,,22,1694108111.578844,1694107800,
2380561,,,,,,,434.328,434.328,14,1694108111.5788841,1694107800,
2380562,,,,,,,1.884,436.4769999998388,15,1694108111.5789225,1694107800,
2380563,,,100.36232929666669,90,114,,,,16,1694108111.5789611,1694107800,
2380564,,,117.69304726,106,138,,,,17,1694108111.5790017,1694107800,
2380565,,,60.93025719333335,"0",93,,,,18,1694108111.5790768,1694107800,
2380566,,,"0.8525836996999995","0.74",1,,,,19,1694108111.5791216,1694107800,
2380567,,,121.00063784000001,119,122,,,,20,1694108111.5791645,1694107800,
2380568,,,"0.974647457396667","0.877",1.149,,,,21,1694108111.579207,1694107800,
2380569,,,100,100,100,,,,56,1694108111.5792477,1694107800,
2380570,,,75.541255142,75.4,75.6,,,,57,1694108111.5792878,1694107800,
2380571,,,73.4,73.4,73.4,,,,52,1694108111.5793285,1694107800,
2380572,,,57,57,57,,,,53,1694108111.579369,1694107800,
2380833,,,45,45,45,,,,134,1694109611.5567038,1694109300,
2380834,,,20.9,20.9,20.9,,,,135,1694109611.5569196,1694109300,
2380835,,,25.6,25.6,25.6,,,,136,1694109611.5569746,1694109300,
2380836,,,24.554437355666664,24.4,24.6,,,,137,1694109611.5570214,1694109300,
2380837,,,962.1264168490002,956.6,965.8,,,,138,1694109611.5571122,1694109300,
2380838,,,2957.284138337333,2953.6,2962.8,,,,139,1694109611.5571566,1694109300,
2380839,,,8.6,8.6,8.6,,,,140,1694109611.5572007,1694109300,
2380840,,,111.9,111.9,111.9,,,,141,1694109611.5572422,1694109300,
2380841,,,1181.7,1181.7,1181.7,,,,142,1694109611.5573146,1694109300,
2380842,,,"0.7357455684999998","0.54",1.01,,,,143,1694109611.5573854,1694109300,
2380843,,,"0.7576138373666665","0.71","0.81",,,,144,1694109611.5574338,1694109300,
2380844,,,"0.8120004385666666","0.8","0.83",,,,145,1694109611.5574758,1694109300,
2380845,,,,,,,440481.6,184896.69999999998,151,1694109611.5575166,1694109300,
2380846,,,,,,,151777.5,98693.5,152,1694109611.5584934,1694109300,
2380847,,,"0.19357366198666665","0.183","0.226",,,,153,1694109611.5585625,1694109300,
2380848,,,"0.15880443038666667","0.128","0.2",,,,154,1694109611.5586128,1694109300,
2380849,,,,,,,983915159,499288952,155,1694109611.5586607,1694109300,
2380850,,,,,,,809872211,428746655,156,1694109611.5587084,1694109300,
2380851,,,23.995188829999996,20,31,,,,146,1694109611.5587575,1694109300,
2380852,,,"0","0","0",,,,59,1694109611.5588222,1694109300,
2380443,,,44.9,44.9,44.9,,,,134,1694107811.605078,1694107500,
2380444,,,20.9,20.9,20.9,,,,135,1694107811.6052852,1694107500,
2380445,,,25.6,25.6,25.6,,,,136,1694107811.6053405,1694107500,
2380446,,,24.530801028333332,24.5,24.7,,,,137,1694107811.6053894,1694107500,
2380447,,,961.55654705,958.5,966.6,,,,138,1694107811.6054623,1694107500,
2380448,,,2957.864258163333,2952.8,2960.9,,,,139,1694107811.6055117,1694107500,
2380449,,,8.6,8.6,8.6,,,,140,1694107811.6055632,1694107500,
2380450,,,111.9,111.9,111.9,,,,141,1694107811.6056414,1694107500,
2380451,,,1181.7,1181.7,1181.7,,,,142,1694107811.6056874,1694107500,
2380452,,,"0.9855500236","0.7",1.46,,,,143,1694107811.605733,1694107500,
2380453,,,"0.919348047466667","0.81",1.01,,,,144,1694107811.6057796,1694107500,
2380454,,,"0.8855834412","0.84","0.91",,,,145,1694107811.60582,1694107500,
2380455,,,,,,,440150.9,184566.00000000003,151,1694107811.605863,1694107500,
2380456,,,,,,,151506.4,98422.4,152,1694107811.6059065,1694107500,
2380457,,,"0.19161017577","0.176","0.222",,,,153,1694107811.6059442,1694107500,
2380458,,,"0.1573040791","0.113","0.195",,,,154,1694107811.6059885,1694107500,
2380459,,,,,,,982542508,497916301,155,1694107811.6060538,1694107500,
2380460,,,,,,,808590752,427465196,156,1694107811.6061015,1694107500,
2380461,,,23.83307397,18,30,,,,146,1694107811.60614,1694107500,
2380462,,,"0","0","0",,,,59,1694107811.6061788,1694107500,
2380463,,,"0","0","0",,,,58,1694107811.6062183,1694107500,
2380464,,,112.34412368999998,112,113,,,,45,1694107811.60626,1694107500,
2380465,,,211,211,211,,,,44,1694107811.6063027,1694107500,
2380466,,,798.2245275384334,695.45,1417.38,,,,35,1694107811.6063445,1694107500,
2380467,,,7851.79821591584,7851.7618,7851.8245,,,,36,1694107811.606383,1694107500,
2380468,,,,,,,133.1179322,3199.49778807998,41,1694107811.606445,1694107500,1693540800.00411
2380469,,,,,,,323.573,7773.2908999998945,40,1694107811.6064866,1694107500,
2380470,,,1.2,1.2,1.2,,,,46,1694107811.606526,1694107500,
2380471,,,115.730256582126,115.7,116,,,,50,1694107811.606567,1694107500,
2380472,,,"0.0021179034151014102","0","0.021",,,,51,1694107811.6066098,1694107500,
2380473,,,,,,,7.700684,18.115017999999946,47,1694107811.6066542,1694107500,
2380474,,,141.98,141.98,141.98,,,,48,1694107811.606699,1694107500,
2380475,,,-87,-87,-87,,,,49,1694107811.606743,1694107500,
2380476,,,228.7970499395858,2.84884576717464,1232.77927113182,,,,2,1694107811.606784,1694107500,
2380477,,,3.556433080718339,1.36473526412867,13.2975583358392,,,,3,1694107811.6068387,1694107500,
2380478,,,257.7908720896666,215.58,931.09,,,,24,1694107811.6068833,1694107500,
2380479,,,,,,,4346.7952,4346.711699999999,25,1694107811.6069221,1694107500,
2380480,,,,,,,"0.0018","0",26,1694107811.6069646,1694107500,
2380481,,,116.30778577439999,116.08,116.63,,,,27,1694107811.6070037,1694107500,
2380482,,,540.4353341396001,476.33,759.09,,,,28,1694107811.6070673,1694107500,
2380483,,,,,,,3505.0293,3504.8545000000004,29,1694107811.6071193,1694107500,
2380484,,,,,,,2.4905,2.4905,30,1694107811.6071684,1694107500,
2380485,,,116.30778523520004,116.08,116.63,,,,31,1694107811.6072145,1694107500,
2380486,,,-60.20588172,-62,-59,,,,13,1694107811.6072552,1694107500,
2380487,,,,,,,55.783,55.783,5,1694107811.6072946,1694107500,
2380488,,,,,,,"0.196",55.903999999993836,6,1694107811.607366,1694107500,
2380489,,,18.00181515333333,"0",618,,,,7,1694107811.60742,1694107500,
2380490,,,47.128247736666665,"0",960,,,,8,1694107811.607461,1694107500,
2380491,,,41.58199481333333,"0",742,,,,9,1694107811.6075006,1694107500,
2380492,,,"0.020018031333333332","0","0.67",,,,10,1694107811.60757,1694107500,
2380493,,,113.10759871666666,111,114,,,,11,1694107811.6076107,1694107500,
2380494,,,"0.4196255450966667","0",8.629,,,,12,1694107811.6076567,1694107500,
2380495,,,-58.52247708,-61,-56,,,,22,1694107811.6076944,1694107500,
2380496,,,,,,,434.32,434.32,14,1694107811.6077332,1694107500,
2380497,,,,,,,1.875,436.4679999998388,15,1694107811.6077724,1694107500,
2380498,,,100.76392486666664,91,126,,,,16,1694107811.6078112,1694107500,
2380499,,,117.2037463133333,106,143,,,,17,1694107811.6078494,1694107500,
2380500,,,58.54102596000002,"0",84,,,,18,1694107811.6078882,1694107500,
2380501,,,"0.8603403504333329","0.75",1,,,,19,1694107811.6079276,1694107500,
2380502,,,121.04327241666668,120,122,,,,20,1694107811.6079717,1694107500,
2380503,,,"0.9678537543466667","0.876",1.185,,,,21,1694107811.6080441,1694107500,
2380504,,,100,100,100,,,,56,1694107811.6080878,1694107500,
2380505,,,75.32455776533334,75.2,75.4,,,,57,1694107811.6081314,1694107500,
2380506,,,73.4,73.4,73.4,,,,52,1694107811.608169,1694107500,
2380507,,,57,57,57,,,,53,1694107811.6082137,1694107500,
2380595,,,211,211,211,,,,44,1694108411.5909173,1694108100,
2380596,,,7527.539060365033,7453.72,8230.23,,,,35,1694108411.590958,1694108100,
2380597,,,7852.31139637818,7851.9942,7852.5768,,,,36,1694108411.5910048,1694108100,
2380598,,,,,,,133.42742842,3199.8072842999804,41,1694108411.5910816,1694108100,1693540800.00411
2380599,,,,,,,324.3253,7774.043199999895,40,1694108411.5911262,1694108100,
2380600,,,1.2,1.2,1.2,,,,46,1694108411.5911815,1694108100,
2380601,,,115.06415359166667,114.8,115.4,,,,50,1694108411.591246,1694108100,
2380602,,,"0.0041999750800000004","0","0.021",,,,51,1694108411.5912907,1694108100,
2380603,,,,,,,7.700872,18.115205999999947,47,1694108411.5913315,1694108100,
2380604,,,142.43322172594875,142.34,142.52,,,,48,1694108411.5913787,1694108100,
2380605,,,-78.41328100319292,-86,-76,,,,49,1694108411.5914204,1694108100,
2380606,,,144.44270789992623,1.53853864161355,1334.91347172832,,,,2,1694108411.591468,1694108100,
2380607,,,2.737719816243175,"0.793967932159674",14.6842905845095,,,,3,1694108411.591508,1694108100,
2380608,,,3520.240947088633,3473.97,4212.28,,,,24,1694108411.591548,1694108100,
2380609,,,,,,,4347.1292,4347.0457,25,1694108411.5915947,1694108100,
2380610,,,,,,,"0.0018","0",26,1694108411.5916352,1694108100,
2380611,,,115.10513543050001,114.9,115.6,,,,27,1694108411.591676,1694108100,
2380612,,,4007.299201012733,3978.05,4031.88,,,,28,1694108411.5917168,1694108100,
2380613,,,,,,,3505.4476,3505.2728,29,1694108411.5917585,1694108100,
2380614,,,,,,,2.4905,2.4905,30,1694108411.5918043,1694108100,
2380615,,,115.1051352448,114.9,115.6,,,,31,1694108411.5918458,1694108100,
2380616,,,-59.74217881666667,-62,-58,,,,13,1694108411.5918884,1694108100,
2380617,,,,,,,55.784,55.784,5,1694108411.591933,1694108100,
2380618,,,,,,,"0.197",55.904999999993834,6,1694108411.5919724,1694108100,
2380619,,,14.611798690000002,"0",612,,,,7,1694108411.5920184,1694108100,
2380620,,,50.33428168666667,"0",945,,,,8,1694108411.592096,1694108100,
2380621,,,46.27897214666667,"0",932,,,,9,1694108411.5921402,1694108100,
2380622,,,"0.022205347133333338","0",1,,,,10,1694108411.59225,1694108100,
2380623,,,112.24443061333334,111,113,,,,11,1694108411.5923996,1694108100,
2380624,,,"0.4551340915066666","0",8.543,,,,12,1694108411.5924509,1694108100,
2380625,,,-59.69507675333334,-61,-58,,,,22,1694108411.5925002,1694108100,
2380626,,,,,,,434.336,434.336,14,1694108411.5925405,1694108100,
2380627,,,,,,,1.892,436.4849999998388,15,1694108411.59258,1694108100,
2380628,,,100.34268332333339,90,116,,,,16,1694108411.5926208,1694108100,
2380629,,,117.2209694366666,106,138,,,,17,1694108411.5926602,1694108100,
2380630,,,59.366440946666614,"0",94,,,,18,1694108411.5927014,1694108100,
2380631,,,"0.8565657530666664","0.73",1,,,,19,1694108411.5927415,1694108100,
2380632,,,120.14360888333331,119,121,,,,20,1694108411.592789,1694108100,
2380633,,,"0.9749168841699998","0.89",1.151,,,,21,1694108411.592831,1694108100,
2380634,,,100,100,100,,,,56,1694108411.5928712,1694108100,
2380635,,,75.67894357566666,75.6,75.7,,,,57,1694108411.5929108,1694108100,
2380636,,,73.4,73.4,73.4,,,,52,1694108411.592951,1694108100,
2380637,,,57,57,57,,,,53,1694108411.5929925,1694108100,
2380898,,,45,45,45,,,,134,1694109911.4995813,1694109600,
2380899,,,20.9,20.9,20.9,,,,135,1694109911.4998057,1694109600,
2380900,,,25.6,25.6,25.6,,,,136,1694109911.4998617,1694109600,
2380901,,,24.545557789666663,24.5,24.6,,,,137,1694109911.499913,1694109600,
2380902,,,962.2139930486668,959,965.7,,,,138,1694109911.4999597,1694109600,
2380903,,,2957.2254558603336,2953.7,2960.5,,,,139,1694109911.5000048,1694109600,
2380904,,,8.6,8.6,8.6,,,,140,1694109911.5001035,1694109600,
2380905,,,111.9,111.9,111.9,,,,141,1694109911.500177,1694109600,
2380906,,,1181.7,1181.7,1181.7,,,,142,1694109911.500222,1694109600,
2380907,,,1.0031245520333332,"0.74",1.56,,,,143,1694109911.5002925,1694109600,
2380908,,,"0.8660031225666666","0.77",1.06,,,,144,1694109911.500337,1694109600,
2380909,,,"0.8405005982666667","0.81","0.91",,,,145,1694109911.5003788,1694109600,
2380910,,,,,,,440536.6,184951.69999999998,151,1694109911.500424,1694109600,
2380911,,,,,,,151822.4,98738.4,152,1694109911.500464,1694109600,
2380912,,,"0.1922246971533333","0.177","0.227",,,,153,1694109911.5005047,1694109600,
2380913,,,"0.15657304177","0.113","0.203",,,,154,1694109911.5005462,1694109600,
2380914,,,,,,,984143921,499517714,155,1694109911.5005882,1694109600,
2380915,,,,,,,810085418,428959862,156,1694109911.5006294,1694109600,
2380916,,,23.556672693333333,18,34,,,,146,1694109911.50067,1694109600,
2380917,,,"0","0","0",,,,59,1694109911.5007138,1694109600,
2380918,,,"0","0","0",,,,58,1694109911.500757,1694109600,
2380919,,,117,117,117,,,,45,1694109911.5007977,1694109600,
2380920,,,211,211,211,,,,44,1694109911.500841,1694109600,
2380921,,,3170.6307323391,3133.93,3206.3,,,,35,1694109911.5008914,1694109600,
2380922,,,7854.31444699587,7854.1562,7854.4223,,,,36,1694109911.5009522,1694109600,
2380923,,,,,,,134.18666712,3200.5665229999804,41,1694109911.5009978,1694109600,1693540800.00411
2380924,,,,,,,326.1708,7775.888699999895,40,1694109911.501076,1694109600,
2380925,,,1.2,1.2,1.2,,,,46,1694109911.50112,1694109600,
2380926,,,115.24415208333335,115,115.3,,,,50,1694109911.5011835,1694109600,
2380927,,,"0.012600047389999999","0","0.021",,,,51,1694109911.5012393,1694109600,
2380928,,,,,,,7.701397,18.115730999999947,47,1694109911.50129,1694109600,
2380929,,,142.737174464,141.8,143.24,,,,48,1694109911.501332,1694109600,
2380930,,,-81.89258602000001,-86,-76,,,,49,1694109911.5013735,1694109600,
2380931,,,128.969657786813,2.71234445013051,1075.62148696086,,,,2,1694109911.5014236,1694109600,
2380932,,,2.9531969474214987,1.34905657417452,10.3192945146045,,,,3,1694109911.5014718,1694109600,
2380933,,,1548.005343369833,1521.4,1576.61,,,,24,1694109911.5015135,1694109600,
2380934,,,,,,,4347.9797,4347.896199999999,25,1694109911.5015578,1694109600,
2380935,,,,,,,"0.0018","0",26,1694109911.501598,1694109600,
2380936,,,115.79625413533337,115.51,116.08,,,,27,1694109911.501639,1694109600,
2380937,,,1622.6238334875002,1594.09,1670.4,,,,28,1694109911.5016797,1694109600,
2380938,,,,,,,3506.4426,3506.2678,29,1694109911.5017211,1694109600,
2380939,,,,,,,2.4905,2.4905,30,1694109911.5017614,1694109600,
2380940,,,115.79625431916666,115.51,116.08,,,,31,1694109911.5018044,1694109600,
2380941,,,-59.697797163333334,-62,-58,,,,13,1694109911.501849,1694109600,
2380942,,,,,,,55.788,55.788,5,1694109911.5018907,1694109600,
2380943,,,,,,,"0.201",55.90899999999383,6,1694109911.5019321,1694109600,
2380944,,,"0","0","0",,,,7,1694109911.5019734,1694109600,
2380945,,,"0","0","0",,,,8,1694109911.5020156,1694109600,
2380946,,,"0","0","0",,,,9,1694109911.5021014,1694109600,
2380947,,,"0","0","0",,,,10,1694109911.502147,1694109600,
2380948,,,112.90003632666667,112,113,,,,11,1694109911.5022063,1694109600,
2380949,,,"0","0","0",,,,12,1694109911.502268,1694109600,
2380950,,,-57.70695392333332,-59,-56,,,,22,1694109911.5023181,1694109600,
2380951,,,,,,,434.379,434.379,14,1694109911.5023613,1694109600,
2380952,,,,,,,1.934,436.5269999998388,15,1694109911.5024207,1694109600,
2380953,,,100.04843136000004,91,122,,,,16,1694109911.502491,1694109600,
2380954,,,117.96482412333333,107,137,,,,17,1694109911.50256,1694109600,
2380955,,,61.57983986666669,"0",85,,,,18,1694109911.5026324,1694109600,
2380956,,,"0.8480933742","0.73",1,,,,19,1694109911.5027125,1694109600,
2380957,,,120.80706581000001,120,121,,,,20,1694109911.502784,1694109600,
2380958,,,"0.9783158296199999","0.889",1.134,,,,21,1694109911.5028558,1694109600,
2380959,,,100,100,100,,,,56,1694109911.502921,1694109600,
2380960,,,75.757861184,75.7,75.9,,,,57,1694109911.502983,1694109600,
2380961,,,73.4,73.4,73.4,,,,52,1694109911.5030808,1694109600,
2380962,,,57,57,57,,,,53,1694109911.5031404,1694109600,
2381223,,,45.045169317,45,45.1,,,,134,1694111412.1457965,1694111100,
2381224,,,20.945169332,20.9,21,,,,135,1694111412.146097,1694111100,
2381225,,,25.55483068266667,25.5,25.6,,,,136,1694111412.1461778,1694111100,
2381226,,,24.575169197,24.5,24.6,,,,137,1694111412.1462529,1694111100,
2381227,,,962.7810878653333,959.1,965.3,,,,138,1694111412.1463172,1694111100,
2381228,,,2956.6387404183342,2954.1,2960.4,,,,139,1694111412.14638,1694111100,
2381229,,,8.6,8.6,8.6,,,,140,1694111412.1464407,1694111100,
2380638,,,45,45,45,,,,134,1694108711.9539402,1694108400,
2380639,,,20.9,20.9,20.9,,,,135,1694108711.9542184,1694108400,
2380640,,,25.6,25.6,25.6,,,,136,1694108711.954277,1694108400,
2380641,,,24.580615391000006,24.5,24.7,,,,137,1694108711.9543262,1694108400,
2380642,,,963.3666245893335,959.6,968.4,,,,138,1694108711.9543765,1694108400,
2380643,,,2956.067763850334,2951.1,2959.8,,,,139,1694108711.9544635,1694108400,
2380644,,,8.6,8.6,8.6,,,,140,1694108711.9545488,1694108400,
2380645,,,111.9,111.9,111.9,,,,141,1694108711.9546123,1694108400,
2380646,,,1181.7,1181.7,1181.7,,,,142,1694108711.9546645,1694108400,
2380647,,,"0.7967551058333334","0.66","0.93",,,,143,1694108711.9547076,1694108400,
2380648,,,"0.8313174031999999","0.8","0.86",,,,144,1694108711.9547505,1694108400,
2380649,,,"0.8788783335333334","0.87","0.89",,,,145,1694108711.9547944,1694108400,
2380650,,,,,,,440315.9,184731.00000000003,151,1694108711.9548414,1694108400,
2380651,,,,,,,151641.9,98557.9,152,1694108711.9548857,1694108400,
2380652,,,"0.19201403913000004","0.174","0.229",,,,153,1694108711.9549313,1694108400,
2380653,,,"0.15698005608","0.105","0.203",,,,154,1694108711.9549813,1694108400,
2380654,,,,,,,983224425,498598218,155,1694108711.9550862,1694108400,
2380655,,,,,,,809228078,428102522,156,1694108711.9551349,1694108400,
2380656,,,23.76330583333333,17,32,,,,146,1694108711.9551897,1694108400,
2380657,,,"0","0","0",,,,59,1694108711.955238,1694108400,
2380658,,,"0","0","0",,,,58,1694108711.9552839,1694108400,
2380659,,,114.36089468,114,115,,,,45,1694108711.955324,1694108400,
2380660,,,211,211,211,,,,44,1694108711.955366,1694108400,
2380661,,,7553.953890693535,7497.15,8225.34,,,,35,1694108711.9554207,1694108400,
2380662,,,7852.939247043421,7852.5768,7853.2072,,,,36,1694108711.9554632,1694108400,
2380663,,,,,,,133.68677498,3200.0666308599803,41,1694108711.9555047,1694108400,1693540800.00411
2380664,,,,,,,324.9557,7774.673599999895,40,1694108711.9555492,1694108400,
2380665,,,1.2,1.2,1.2,,,,46,1694108711.9555972,1694108400,
2380666,,,114.90063919033334,114.5,115.2,,,,50,1694108711.9556513,1694108400,
2380667,,,"0.014063684963333335","0","0.021",,,,51,1694108711.9556937,1694108400,
2380668,,,,,,,7.70099,18.115323999999948,47,1694108711.9557452,1694108400,
2380669,,,142.37490097399998,141.8,142.7,,,,48,1694108711.9557865,1694108400,
2380670,,,-80.15636513,-86,-76,,,,49,1694108711.9558346,1694108400,
2380671,,,156.23039032266598,1.50339639639445,1242.27108804595,,,,2,1694108711.9558892,1694108400,
2380672,,,2.9796196805136366,"0.746027518146842",14.0682496959985,,,,3,1694108711.9559364,1694108400,
2380673,,,3536.8209177798662,3498.69,4215.06,,,,24,1694108711.9559777,1694108400,
2380674,,,,,,,4347.4244,4347.340899999999,25,1694108711.956051,1694108400,
2380675,,,,,,,"0.0018","0",26,1694108711.9560974,1694108400,
2380676,,,114.98641027176666,114.63,115.42,,,,27,1694108711.9561434,1694108400,
2380677,,,4017.132909147765,3998.46,4035.53,,,,28,1694108711.9561882,1694108400,
2380678,,,,,,,3505.7828,3505.608,29,1694108711.9562328,1694108400,
2380679,,,,,,,2.4905,2.4905,30,1694108711.956306,1694108400,
2380680,,,114.98641071493334,114.63,115.42,,,,31,1694108711.9563706,1694108400,
2380681,,,-59.55286647,-61,-58,,,,13,1694108711.9564173,1694108400,
2380682,,,,,,,55.785,55.785,5,1694108711.9564652,1694108400,
2380683,,,,,,,"0.198",55.90599999999383,6,1694108711.956513,1694108400,
2380684,,,17.77294007,"0",607,,,,7,1694108711.956568,1694108400,
2380685,,,53.09388602333334,"0",937,,,,8,1694108711.956611,1694108400,
2380686,,,47.923115190000004,"0",928,,,,9,1694108711.956653,1694108400,
2380687,,,"0.019164732233333332","0","0.65",,,,10,1694108711.9567018,1694108400,
2380688,,,111.88645825333333,110,112,,,,11,1694108711.9567442,1694108400,
2380689,,,"0.48164774942666666","0",8.504,,,,12,1694108711.9567864,1694108400,
2380690,,,-59.68605492333332,-63,-58,,,,22,1694108711.9568305,1694108400,
2380691,,,,,,,434.345,434.345,14,1694108711.9568787,1694108400,
2380692,,,,,,,1.9,436.4929999998388,15,1694108711.9569192,1694108400,
2380693,,,100.60737044999998,91,120,,,,16,1694108711.9569705,1694108400,
2380694,,,118.4001558433334,107,142,,,,17,1694108711.9570174,1694108400,
2380695,,,61.23678449000004,"0",104,,,,18,1694108711.9570985,1694108400,
2380696,,,"0.850703092966667","0.66",1,,,,19,1694108711.957142,1694108400,
2380697,,,120.01681225333334,119,121,,,,20,1694108711.9571888,1694108400,
2380698,,,"0.986808591166667","0.888",1.186,,,,21,1694108711.9572341,1694108400,
2380699,,,100,100,100,,,,56,1694108711.9572868,1694108400,
2380700,,,75.7,75.7,75.7,,,,57,1694108711.9573298,1694108400,
2380701,,,73.4,73.4,73.4,,,,52,1694108711.957373,1694108400,
2380702,,,57,57,57,,,,53,1694108711.9574175,1694108400,
2380768,,,45,45,45,,,,134,1694109311.7952502,1694109000,
2380769,,,20.9,20.9,20.9,,,,135,1694109311.7955275,1694109000,
2380770,,,25.6,25.6,25.6,,,,136,1694109311.7956119,1694109000,
2380771,,,24.605020179666667,24.5,24.8,,,,137,1694109311.7956684,1694109000,
2380772,,,964.7907384609999,961,972.5,,,,138,1694109311.795748,1694109000,
2380773,,,2954.6342519453333,2947,2958.4,,,,139,1694109311.7957928,1694109000,
2380774,,,8.6,8.6,8.6,,,,140,1694109311.795869,1694109000,
2380775,,,111.9,111.9,111.9,,,,141,1694109311.7959142,1694109000,
2380776,,,1181.7,1181.7,1181.7,,,,142,1694109311.7959843,1694109000,
2380777,,,"0.8392129452666667","0.53",1.18,,,,143,1694109311.7960835,1694109000,
2380778,,,"0.8230496374333331","0.76","0.89",,,,144,1694109311.7961316,1694109000,
2380779,,,"0.844897221","0.82","0.87",,,,145,1694109311.7961738,1694109000,
2380780,,,,,,,440426.2,184841.30000000002,151,1694109311.7962127,1694109000,
2380781,,,,,,,151732.1,98648.1,152,1694109311.796251,1694109000,
2380782,,,"0.19291768245666663","0.177","0.226",,,,153,1694109311.796289,1694109000,
2380783,,,"0.15846949498","0.12","0.201",,,,154,1694109311.7963343,1694109000,
2380784,,,,,,,983682383,499056176,155,1694109311.796373,1694109000,
2380785,,,,,,,809655601,428530045,156,1694109311.7964108,1694109000,
2380786,,,23.99014893333333,18,32,,,,146,1694109311.7964473,1694109000,
2380787,,,"0","0","0",,,,59,1694109311.7964869,1694109000,
2380788,,,"0","0","0",,,,58,1694109311.796525,1694109000,
2380789,,,115.85739993333334,115,116,,,,45,1694109311.7965627,1694109000,
2380790,,,211,211,211,,,,44,1694109311.7966015,1694109000,
2380791,,,3676.7513284627,3491.93,4609.12,,,,35,1694109311.796638,1694109000,
2380792,,,7853.749540824187,7853.5721,7853.8797,,,,36,1694109311.7966743,1694109000,
2380793,,,,,,,133.96344148,3200.34329735998,41,1694109311.7967126,1694109000,1693540800.00411
2380794,,,,,,,325.6282,7775.346099999895,40,1694109311.79678,1694109000,
2380795,,,1.2,1.2,1.2,,,,46,1694109311.7968228,1694109000,
2380796,,,115.42370337333334,115,115.8,,,,50,1694109311.7968605,1694109000,
2380797,,,"0.01461495789","0","0.021",,,,51,1694109311.7968967,1694109000,
2380798,,,,,,,7.701194,18.115527999999948,47,1694109311.7969332,1694109000,
2380799,,,142.55628638540003,142.34,142.7,,,,48,1694109311.79697,1694109000,
2380800,,,-80.21727308999999,-85,-76,,,,49,1694109311.7970076,1694109000,
2380801,,,134.0440035706478,1.81626574052694,1229.99200825662,,,,2,1694109311.797075,1694109000,
2380802,,,13.365457196729059,1.06552647335962,106.392979270839,,,,3,1694109311.7971158,1694109000,
2380803,,,1571.6238379828337,1540.1,2270.77,,,,24,1694109311.7971528,1694109000,
2380804,,,,,,,4347.7203,4347.636799999999,25,1694109311.7971892,1694109000,
2380805,,,,,,,"0.0018","0",26,1694109311.7972267,1694109000,
2380806,,,115.48282877893332,114.82,115.94,,,,27,1694109311.7972662,1694109000,
2380807,,,2105.1276763920664,1941.9,3054.61,,,,28,1694109311.7973056,1694109000,
2380808,,,,,,,3506.1594,3505.9846000000002,29,1694109311.7973428,1694109000,
2380809,,,,,,,2.4905,2.4905,30,1694109311.7973785,1694109000,
2380810,,,115.48282903453332,114.82,115.94,,,,31,1694109311.797414,1694109000,
2380811,,,-60.50062764666665,-63,-59,,,,13,1694109311.7974536,1694109000,
2380812,,,,,,,55.787,55.787,5,1694109311.7974913,1694109000,
2380813,,,,,,,"0.2",55.907999999993834,6,1694109311.797528,1694109000,
2380814,,,14.951671386666668,"0",617,,,,7,1694109311.7975671,1694109000,
2380815,,,50.91643778666667,"0",955,,,,8,1694109311.7976062,1694109000,
2380816,,,46.498493780000004,"0",950,,,,9,1694109311.797643,1694109000,
2380817,,,"0.0156431552","0","0.65",,,,10,1694109311.7976809,1694109000,
2380818,,,112.78644923333333,111,113,,,,11,1694109311.7977188,1694109000,
2380819,,,"0.45823326539000003","0",8.589,,,,12,1694109311.7977629,1694109000,
2380820,,,-58.427285803333326,-62,-57,,,,22,1694109311.7978005,1694109000,
2380821,,,,,,,434.362,434.362,14,1694109311.7978365,1694109000,
2380822,,,,,,,1.917,436.5099999998388,15,1694109311.7978737,1694109000,
2380823,,,100.30409900666668,91,115,,,,16,1694109311.79791,1694109000,
2380824,,,118.20394041333333,107,148,,,,17,1694109311.7979472,1694109000,
2380825,,,61.74675550333333,"0",106,,,,18,1694109311.797985,1694109000,
2380826,,,"0.8491904231333333","0.7",1,,,,19,1694109311.798046,1694109000,
2380827,,,120.98045292666667,120,121,,,,20,1694109311.7980936,1694109000,
2380828,,,"0.9789306939866662","0.889",1.226,,,,21,1694109311.7981315,1694109000,
2380829,,,100,100,100,,,,56,1694109311.7981675,1694109000,
2380830,,,75.7,75.7,75.7,,,,57,1694109311.7982042,1694109000,
2380831,,,73.4,73.4,73.4,,,,52,1694109311.798245,1694109000,
2380832,,,57,57,57,,,,53,1694109311.798306,1694109000,
2381093,,,45,45,45,,,,134,1694110812.0445824,1694110500,
2381094,,,20.9,20.9,20.9,,,,135,1694110812.0448005,1694110500,
2381095,,,25.6,25.6,25.6,,,,136,1694110812.044852,1694110500,
2381096,,,24.560006404,24.5,24.7,,,,137,1694110812.044906,1694110500,
2381097,,,962.5644482730002,958.6,966.3,,,,138,1694110812.0449479,1694110500,
2381098,,,2956.870556332666,2953.1,2960.8,,,,139,1694110812.0449886,1694110500,
2381099,,,8.6,8.6,8.6,,,,140,1694110812.0450792,1694110500,
2381100,,,111.9,111.9,111.9,,,,141,1694110812.0451224,1694110500,
2381101,,,1181.7,1181.7,1181.7,,,,142,1694110812.0451617,1694110500,
2381102,,,"0.7093489533","0.5",1.08,,,,143,1694110812.0452065,1694110500,
2381103,,,"0.8181823743333335","0.73","0.94",,,,144,1694110812.045248,1694110500,
2381104,,,"0.9010640213333333","0.86","0.95",,,,145,1694110812.045288,1694110500,
2381105,,,,,,,440701,185116.1,151,1694110812.0453262,1694110500,
2381106,,,,,,,151956.6,98872.6,152,1694110812.0453641,1694110500,
2381107,,,"0.19179184153333337","0.178","0.226",,,,153,1694110812.0454025,1694110500,
2381108,,,"0.15652799679666665","0.121","0.201",,,,154,1694110812.0454416,1694110500,
2381109,,,,,,,984817541,500191334,155,1694110812.0454795,1694110500,
2381110,,,,,,,810712429,429586873,156,1694110812.045518,1694110500,
2381111,,,23.339805676666668,18,31,,,,146,1694110812.045555,1694110500,
2381112,,,"0","0","0",,,,59,1694110812.0455952,1694110500,
2381113,,,"0","0","0",,,,58,1694110812.0456326,1694110500,
2381114,,,119,119,119,,,,45,1694110812.045671,1694110500,
2381115,,,211,211,211,,,,44,1694110812.0457091,1694110500,
2381116,,,3077.786536042966,2984.79,3195.67,,,,35,1694110812.0457468,1694110500,
2381117,,,7855.089712693657,7854.9389,7855.1986,,,,36,1694110812.0457852,1694110500,
2381118,,,,,,,134.50603694,3200.88589281998,41,1694110812.0458226,1694110500,1693540800.00411
2381119,,,,,,,326.9471,7776.6649999998945,40,1694110812.045861,1694110500,
2381120,,,1.2200000396666666,1.2,1.3,,,,46,1694110812.0458977,1694110500,
2381121,,,115.48903037266665,115.3,115.7,,,,50,1694110812.0459352,1694110500,
2381122,,,"0.014815245673333335","0","0.021",,,,51,1694110812.0459726,1694110500,
2381123,,,,,,,7.701703,18.11603699999995,47,1694110812.0460088,1694110500,
2381124,,,143.04961397480002,142.7,143.24,,,,48,1694110812.0460768,1694110500,
2381125,,,-78.53123431666667,-88,-76,,,,49,1694110812.046126,1694110500,
2381126,,,130.79981579453093,1.55121309048507,1109.84910512312,,,,2,1694110812.046163,1694110500,
2381127,,,3.673788550239735,"0.708206571605315",11.0884399186625,,,,3,1694110812.0462008,1694110500,
2381128,,,1495.6719082237332,1420.07,1572.79,,,,24,1694110812.0462382,1694110500,
2381129,,,,,,,4348.3711,4348.2876,25,1694110812.0462854,1694110500,
2381130,,,,,,,"0.0018","0",26,1694110812.0463233,1694110500,
2381131,,,116.02134056636669,115.58,116.31,,,,27,1694110812.0463614,1694110500,
2381132,,,1582.1021462511997,1557.54,1622.88,,,,28,1694110812.046398,1694110500,
2381133,,,,,,,3506.8275,3506.6527,29,1694110812.0464363,1694110500,
2381134,,,,,,,2.4905,2.4905,30,1694110812.0464745,1694110500,
2381135,,,116.02134132873333,115.58,116.31,,,,31,1694110812.0465126,1694110500,
2381136,,,-60.605403626666664,-62,-57,,,,13,1694110812.046554,1694110500,
2381137,,,,,,,55.79,55.79,5,1694110812.046594,1694110500,
2381138,,,,,,,"0.203",55.91099999999383,6,1694110812.046643,1694110500,
2381139,,,"0","0","0",,,,7,1694110812.0466807,1694110500,
2381140,,,"0","0","0",,,,8,1694110812.0467188,1694110500,
2381141,,,"0","0","0",,,,9,1694110812.0467563,1694110500,
2381142,,,"0","0","0",,,,10,1694110812.046794,1694110500,
2380853,,,"0","0","0",,,,58,1694109611.5588822,1694109300,
2380854,,,116.34746707333335,116,117,,,,45,1694109611.5589368,1694109300,
2380855,,,211,211,211,,,,44,1694109611.5589914,1694109300,
2380856,,,3251.9384746431333,3177.54,3916,,,,35,1694109611.5591242,1694109300,
2380857,,,7854.0382197062745,7853.8797,7854.1562,,,,36,1694109611.559188,1694109300,
2380858,,,,,,,134.07719358,3200.45704945998,41,1694109611.5592418,1694109300,1693540800.00411
2380859,,,,,,,325.9047,7775.622599999895,40,1694109611.559297,1694109300,
2380860,,,1.2,1.2,1.2,,,,46,1694109611.5593507,1694109300,
2380861,,,115.23213241366668,114.9,115.5,,,,50,1694109611.5594058,1694109300,
2380862,,,"0.0058679287099999995","0","0.021",,,,51,1694109611.5594585,1694109300,
2380863,,,,,,,7.701296,18.115629999999946,47,1694109611.5595102,1694109300,
2380864,,,142.7206590068,142.52,142.88,,,,48,1694109611.559573,1694109300,
2380865,,,-79.41941079333334,-85,-75,,,,49,1694109611.5596302,1694109300,
2380866,,,138.61936063121843,2.45754385587997,1206.17862570612,,,,2,1694109611.559683,1694109300,
2380867,,,4.91825337930026,1.30078967635782,26.3821391114726,,,,3,1694109611.5597358,1694109300,
2380868,,,1553.6692409451,1518.78,2240.73,,,,24,1694109611.5597866,1694109300,
2380869,,,,,,,4347.8505,4347.766999999999,25,1694109611.5598373,1694109300,
2380870,,,,,,,"0.0018","0",26,1694109611.5598886,1694109300,
2380871,,,115.76034841040001,115.29,116,,,,27,1694109611.5599427,1694109300,
2380872,,,1698.2648139589667,1658.76,1954.11,,,,28,1694109611.559995,1694109300,
2380873,,,,,,,3506.3057,3506.1309,29,1694109611.5600781,1694109300,
2380874,,,,,,,2.4905,2.4905,30,1694109611.560132,1694109300,
2380875,,,115.76034867490002,115.29,116,,,,31,1694109611.5601895,1694109300,
2380876,,,-60.105488210000004,-62,-58,,,,13,1694109611.5602436,1694109300,
2380877,,,,,,,55.788,55.788,5,1694109611.5602984,1694109300,
2380878,,,,,,,"0.201",55.90899999999383,6,1694109611.560347,1694109300,
2380879,,,15.996965076666665,"0",613,,,,7,1694109611.560392,1694109300,
2380880,,,50.64145746,"0",1032,,,,8,1694109611.560434,1694109300,
2380881,,,45.943090453333326,"0",937,,,,9,1694109611.560506,1694109300,
2380882,,,"0.016931831300000002","0","0.65",,,,10,1694109611.560554,1694109300,
2380883,,,112.49905941,111,113,,,,11,1694109611.5605972,1694109300,
2380884,,,"0.4574331901999999","0",9.336,,,,12,1694109611.5606382,1694109300,
2380885,,,-59.00659118666667,-61,-57,,,,22,1694109611.5606825,1694109300,
2380886,,,,,,,434.37,434.37,14,1694109611.5607243,1694109300,
2380887,,,,,,,1.926,436.5189999998388,15,1694109611.5607643,1694109300,
2380888,,,100.51546331666673,91,129,,,,16,1694109611.5608075,1694109300,
2380889,,,118.62174793999993,107,148,,,,17,1694109611.56085,1694109300,
2380890,,,61.93684895,"0",105,,,,18,1694109611.5608943,1694109300,
2380891,,,"0.8480953154333328","0.69",1,,,,19,1694109611.5609393,1694109300,
2380892,,,120.81986371666666,119,121,,,,20,1694109611.5609827,1694109300,
2380893,,,"0.9839692681999997","0.889",1.221,,,,21,1694109611.561058,1694109300,
2380894,,,100,100,100,,,,56,1694109611.5611064,1694109300,
2380895,,,75.7,75.7,75.7,,,,57,1694109611.561149,1694109300,
2380896,,,73.4,73.4,73.4,,,,52,1694109611.561189,1694109300,
2380897,,,57,57,57,,,,53,1694109611.5612273,1694109300,
2381158,,,45,45,45,,,,134,1694111112.351272,1694110800,
2381159,,,20.9,20.9,20.9,,,,135,1694111112.3514798,1694110800,
2381160,,,25.6,25.6,25.6,,,,136,1694111112.3515444,1694110800,
2381161,,,24.570003823333334,24.4,24.8,,,,137,1694111112.3515909,1694110800,
2381162,,,963.2205365753335,957.8,973.4,,,,138,1694111112.351634,1694110800,
2381163,,,2956.2100001609992,2946.1,2961.6,,,,139,1694111112.351677,1694110800,
2381164,,,8.6,8.6,8.6,,,,140,1694111112.3517163,1694110800,
2381165,,,111.9,111.9,111.9,,,,141,1694111112.3517559,1694110800,
2381166,,,1181.7,1181.7,1181.7,,,,142,1694111112.3518028,1694110800,
2381167,,,"0.8277357961333335","0.6",1.02,,,,143,1694111112.3518403,1694110800,
2381168,,,"0.7886084221666666","0.74","0.82",,,,144,1694111112.351879,1694110800,
2381169,,,"0.8633926328333333","0.84","0.88",,,,145,1694111112.3519168,1694110800,
2381170,,,,,,,440755.7,185170.80000000002,151,1694111112.351955,1694110800,
2381171,,,,,,,152001.2,98917.20000000001,152,1694111112.3519933,1694110800,
2381172,,,"0.19067373164333332","0.175","0.223",,,,153,1694111112.352056,1694110800,
2381173,,,"0.15545600491000003","0.111","0.192",,,,154,1694111112.3520966,1694110800,
2381174,,,,,,,985039774,500413567,155,1694111112.3521345,1694110800,
2381175,,,,,,,810919742,429794186,156,1694111112.3521726,1694110800,
2381176,,,23.51194449666667,18,33,,,,146,1694111112.3522193,1694110800,
2381177,,,"0","0","0",,,,59,1694111112.3522582,1694110800,
2381178,,,"0","0","0",,,,58,1694111112.3522959,1694110800,
2381179,,,119.84599748666668,119,120,,,,45,1694111112.3523338,1694110800,
2381180,,,211,211,211,,,,44,1694111112.3523746,1694110800,
2381181,,,5161.010665005769,2981.96,7297.96,,,,35,1694111112.352413,1694110800,
2381182,,,7855.3697483611695,7855.1986,7855.562,,,,36,1694111112.3524516,1694110800,
2381183,,,,,,,134.6555397,3201.03539557998,41,1694111112.3524902,1694110800,1693540800.00411
2381184,,,,,,,327.3105,7777.028399999895,40,1694111112.35253,1694110800,
2381185,,,1.2079133800000001,1.2,1.3,,,,46,1694111112.3525674,1694110800,
2381186,,,115.41205069000002,114.6,115.7,,,,50,1694111112.3526065,1694110800,
2381187,,,"0.0055763400233333335","0","0.022",,,,51,1694111112.3526428,1694110800,
2381188,,,,,,,7.701805,18.116138999999947,47,1694111112.3526797,1694110800,
2381189,,,143.3240196692,143.24,143.6,,,,48,1694111112.352716,1694110800,
2381190,,,-87.32825411333333,-88,-85,,,,49,1694111112.3527622,1694110800,
2381191,,,138.07329769098303,1.55327648822122,1278.94334698164,,,,2,1694111112.3527985,1694110800,
2381192,,,3.095424275214475,"0.963880392661379",13.3916024552735,,,,3,1694111112.3528354,1694110800,
2381193,,,2519.1861737455006,1417.44,3582.15,,,,24,1694111112.3528726,1694110800,
2381194,,,,,,,4348.5472,4348.463699999999,25,1694111112.3529096,1694110800,
2381195,,,,,,,"0.0018","0",26,1694111112.3529458,1694110800,
2381196,,,115.53922511043332,114.84,116.4,,,,27,1694111112.3529825,1694110800,
2381197,,,2641.8555061911993,1564.52,3715.81,,,,28,1694111112.3530693,1694110800,
2381198,,,,,,,3507.0148,3506.84,29,1694111112.3531108,1694110800,
2381199,,,,,,,2.4905,2.4905,30,1694111112.3531547,1694110800,
2381200,,,115.5392268367333,114.84,116.4,,,,31,1694111112.3531907,1694110800,
2381201,,,-58.890578306666676,-61,-57,,,,13,1694111112.353229,1694110800,
2381202,,,,,,,55.791,55.791,5,1694111112.353266,1694110800,
2380963,,,45,45,45,,,,134,1694110211.8743052,1694109900,
2380964,,,20.9,20.9,20.9,,,,135,1694110211.874519,1694109900,
2380965,,,25.6,25.6,25.6,,,,136,1694110211.874575,1694109900,
2380966,,,24.554949724666667,24.4,24.8,,,,137,1694110211.8746202,1694109900,
2380967,,,962.7128960480002,957.7,972.1,,,,138,1694110211.8746653,1694109900,
2380968,,,2956.7021598900005,2947.3,2961.7,,,,139,1694110211.8747096,1694109900,
2380969,,,8.6,8.6,8.6,,,,140,1694110211.874752,1694109900,
2380970,,,111.9,111.9,111.9,,,,141,1694110211.8747942,1694109900,
2380971,,,1181.7,1181.7,1181.7,,,,142,1694110211.874836,1694109900,
2380972,,,1.3321650024666671,"0.82",1.84,,,,143,1694110211.8748865,1694109900,
2380973,,,1.175293091,1.06,1.28,,,,144,1694110211.8749301,1694109900,
2380974,,,"0.9844972508000003","0.91",1.01,,,,145,1694110211.8750057,1694109900,
2380975,,,,,,,440591.5,185006.6,151,1694110211.8750882,1694109900,
2380976,,,,,,,151867.3,98783.29999999999,152,1694110211.8751326,1694109900,
2380977,,,"0.19180634635666666","0.179","0.224",,,,153,1694110211.8751726,1694109900,
2380978,,,"0.1573134781866667","0.117","0.196",,,,154,1694110211.875212,1694109900,
2380979,,,,,,,984369117,499742910,155,1694110211.875254,1694109900,
2380980,,,,,,,810295335,429169779,156,1694110211.8752947,1694109900,
2380981,,,23.802096593333328,18,33,,,,146,1694110211.8753352,1694109900,
2380982,,,"0","0","0",,,,59,1694110211.8753753,1694109900,
2380983,,,"0","0","0",,,,58,1694110211.8754153,1694109900,
2380984,,,117.83413789666665,117,118,,,,45,1694110211.8754547,1694109900,
2380985,,,211,211,211,,,,44,1694110211.8754966,1694109900,
2380986,,,3093.794199200634,2860.86,3899.21,,,,35,1694110211.8755376,1694109900,
2380987,,,7854.576043074604,7854.4223,7854.6862,,,,36,1694110211.8755774,1694109900,
2380988,,,,,,,134.29523558,3200.67509145998,41,1694110211.875617,1694109900,1693540800.00411
2380989,,,,,,,326.4347,7776.152599999895,40,1694110211.8756585,1694109900,
2380990,,,1.2,1.2,1.2,,,,46,1694110211.8757007,1694109900,
2380991,,,114.96262619666668,114.5,115.2,,,,50,1694110211.8757415,1694109900,
2380992,,,"0.020581952133333335","0.02","0.021",,,,51,1694110211.875783,1694109900,
2380993,,,,,,,7.7015,18.115833999999946,47,1694110211.875823,1694109900,
2380994,,,142.8790964432,142.52,143.24,,,,48,1694110211.8758633,1694109900,
2380995,,,-81.90471503333333,-86,-76,,,,49,1694110211.875902,1694109900,
2380996,,,153.13700827142523,1.77763431069189,1399.53540187243,,,,2,1694110211.87778,1694109900,
2380997,,,3.0004119293368117,"0.785791837760524",14.3902911452454,,,,3,1694110211.8778834,1694109900,
2380998,,,1577.3210464413335,1548.62,2275.99,,,,24,1694110211.8779652,1694109900,
2380999,,,,,,,4348.1119,4348.028399999999,25,1694110211.8780832,1694109900,
2381000,,,,,,,"0.0018","0",26,1694110211.87815,1694109900,
2381001,,,115.5505879273,115.02,116.27,,,,27,1694110211.8783317,1694109900,
2381002,,,1516.4863583031004,1310.1,1625.06,,,,28,1694110211.8784354,1694109900,
2381003,,,,,,,3506.5743,3506.3995000000004,29,1694110211.8785276,1694109900,
2381004,,,,,,,2.4905,2.4905,30,1694110211.8786187,1694109900,
2381005,,,115.55058750553333,115.02,116.27,,,,31,1694110211.878675,1694109900,
2381006,,,-59.15277980666666,-61,-58,,,,13,1694110211.8787627,1694109900,
2381007,,,,,,,55.789,55.789,5,1694110211.8788235,1694109900,
2381008,,,,,,,"0.202",55.90999999999383,6,1694110211.878875,1694109900,
2381009,,,16.233679376666664,"0",614,,,,7,1694110211.8789282,1694109900,
2381010,,,51.678331496666665,"0",949,,,,8,1694110211.87901,1694109900,
2381011,,,46.9592305,"0",936,,,,9,1694110211.879124,1694109900,
2381012,,,"0.017170988999999998","0","0.65",,,,10,1694110211.879176,1694109900,
2381013,,,112.28944003666666,111,113,,,,11,1694110211.879226,1694109900,
2381014,,,"0.4669074835033333","0",8.562,,,,12,1694110211.879276,1694109900,
2381015,,,-58.873458023333335,-64,-56,,,,22,1694110211.8793278,1694109900,
2381016,,,,,,,434.387,434.387,14,1694110211.8794074,1694109900,
2381017,,,,,,,1.942,436.53499999983876,15,1694110211.8794608,1694109900,
2381018,,,99.86977298666676,90,121,,,,16,1694110211.87951,1694109900,
2381019,,,117.7813593833334,107,131,,,,17,1694110211.8795886,1694109900,
2381020,,,61.580938636666666,"0",89,,,,18,1694110211.8796523,1694109900,
2381021,,,"0.847858573966667","0.73",1,,,,19,1694110211.8796957,1694109900,
2381022,,,120.27295616333335,120,121,,,,20,1694110211.8797357,1694109900,
2381023,,,"0.9801470618466662","0.892",1.089,,,,21,1694110211.8797765,1694109900,
2381024,,,100,100,100,,,,56,1694110211.8798184,1694109900,
2381025,,,75.9,75.9,75.9,,,,57,1694110211.8798597,1694109900,
2381026,,,73.4,73.4,73.4,,,,52,1694110211.8799002,1694109900,
2381027,,,57,57,57,,,,53,1694110211.8799381,1694109900,
2381029,,,20.9,20.9,20.9,,,,135,1694110511.412268,1694110200,
2381030,,,25.6,25.6,25.6,,,,136,1694110511.412366,1694110200,
2381031,,,24.569452995000006,24.5,24.7,,,,137,1694110511.4124315,1694110200,
2381032,,,962.8480021076663,959.3,966.6,,,,138,1694110511.412482,1694110200,
2381033,,,2956.5670006936666,2952.8,2960.1,,,,139,1694110511.4125278,1694110200,
2381034,,,8.6,8.6,8.6,,,,140,1694110511.4125786,1694110200,
2381035,,,111.9,111.9,111.9,,,,141,1694110511.412625,1694110200,
2381036,,,1181.7,1181.7,1181.7,,,,142,1694110511.4126663,1694110200,
2381037,,,"0.8246103135333333","0.52",1.27,,,,143,1694110511.4127107,1694110200,
2381038,,,"0.9945148922333334","0.83",1.16,,,,144,1694110511.412752,1694110200,
2381039,,,"0.9712265849333335","0.92",1.01,,,,145,1694110511.412795,1694110200,
2381040,,,,,,,440646.3,185061.4,151,1694110511.412836,1694110200,
2381041,,,,,,,151912,98828,152,1694110511.4128766,1694110200,
2381042,,,"0.19118462858333335","0.175","0.22",,,,153,1694110511.4129179,1694110200,
2381043,,,"0.15582625913666664","0.114","0.195",,,,154,1694110511.413009,1694110200,
2381044,,,,,,,984593657,499967450,155,1694110511.4130967,1694110200,
2381045,,,,,,,810504384,429378828,156,1694110511.413145,1694110200,
2381046,,,23.5564066,18,32,,,,146,1694110511.413189,1694110200,
2381047,,,"0","0","0",,,,59,1694110511.4132397,1694110200,
2381048,,,"0","0","0",,,,58,1694110511.413281,1694110200,
2381049,,,118.34072412666666,118,119,,,,45,1694110511.413322,1694110200,
2381050,,,211,211,211,,,,44,1694110511.413365,1694110200,
2381051,,,3089.709247069167,2857.07,3931.13,,,,35,1694110511.4134142,1694110200,
2381052,,,7854.828121344484,7854.6862,7854.9389,,,,36,1694110511.4134548,1694110200,
2381053,,,,,,,134.39919636,3200.77905223998,41,1694110511.413496,1694110200,1693540800.00411
2381054,,,,,,,326.6874,7776.405299999895,40,1694110511.4135396,1694110200,
2381055,,,1.2,1.2,1.2,,,,46,1694110511.413581,1694110200,
2381056,,,115.315866727,115.1,115.5,,,,50,1694110511.4136214,1694110200,
2381057,,,"0.01652437349","0","0.021",,,,51,1694110511.4136615,1694110200,
2381058,,,,,,,7.701602,18.115935999999948,47,1694110511.413703,1694110200,
2381059,,,143.0967322538,142.7,143.24,,,,48,1694110511.4137497,1694110200,
2381060,,,-79.20162577333332,-87,-77,,,,49,1694110511.4137905,1694110200,
2381061,,,152.6505242300492,1.50675315980689,1396.51988321464,,,,2,1694110511.4138312,1694110200,
2381062,,,2.9463052408874413,"0.676390498742176",14.9127339282613,,,,3,1694110511.4138715,1694110200,
2381063,,,1587.7459385357333,1556.14,2311.3,,,,24,1694110511.4139118,1694110200,
2381064,,,,,,,4348.2441,4348.160599999999,25,1694110511.4139514,1694110200,
2381065,,,,,,,"0.0018","0",26,1694110511.4140449,1694110200,
2381066,,,115.84776157013334,115.22,116.24,,,,27,1694110511.4140894,1694110200,
2381067,,,1501.9667607150002,1291.6,1624.39,,,,28,1694110511.4145856,1694110200,
2381068,,,,,,,3506.6948,3506.5200000000004,29,1694110511.4146304,1694110200,
2381069,,,,,,,2.4905,2.4905,30,1694110511.4146771,1694110200,
2381070,,,115.84776157813336,115.22,116.24,,,,31,1694110511.4147184,1694110200,
2381071,,,-59.90000081666666,-62,-59,,,,13,1694110511.414769,1694110200,
2381072,,,,,,,55.79,55.79,5,1694110511.4148118,1694110200,
2381073,,,,,,,"0.203",55.91099999999383,6,1694110511.4148505,1694110200,
2381074,,,12.68064726,"0",617,,,,7,1694110511.414889,1694110200,
2381075,,,47.66020774333333,"0",954,,,,8,1694110511.4149296,1694110200,
2381076,,,43.73909480333334,"0",950,,,,9,1694110511.4149702,1694110200,
2381077,,,"0.019700492400000002","0",1,,,,10,1694110511.415012,1694110200,
2381078,,,112.79289099000002,111,113,,,,11,1694110511.4150894,1694110200,
2381079,,,"0.42905874482333334","0",8.595,,,,12,1694110511.4151325,1694110200,
2381080,,,-58.40710585666666,-60,-57,,,,22,1694110511.4151745,1694110200,
2381081,,,,,,,434.395,434.395,14,1694110511.4152148,1694110200,
2381082,,,,,,,1.951,436.5439999998388,15,1694110511.4152606,1694110200,
2381083,,,100.06906374666666,90,121,,,,16,1694110511.415301,1694110200,
2381084,,,118.5828250466667,107,144,,,,17,1694110511.4153402,1694110200,
2381085,,,62.72323617666664,"0",102,,,,18,1694110511.4153795,1694110200,
2381086,,,"0.8444929653666667","0.7",1,,,,19,1694110511.4154196,1694110200,
2381087,,,120.78636775666668,119,121,,,,20,1694110511.4154592,1694110200,
2381088,,,"0.9836031989766665","0.89",1.197,,,,21,1694110511.4155,1694110200,
2381089,,,100,100,100,,,,56,1694110511.415541,1694110200,
2381090,,,75.9,75.9,75.9,,,,57,1694110511.4155793,1694110200,
2381091,,,73.4,73.4,73.4,,,,52,1694110511.4156184,1694110200,
2381092,,,57,57,57,,,,53,1694110511.4156578,1694110200,
2381353,,,44.974647807333334,44.9,45,,,,134,1694112011.9702613,1694111700,
2381354,,,20.9,20.9,20.9,,,,135,1694112011.9705071,1694111700,
2381355,,,25.6,25.6,25.6,,,,136,1694112011.9705799,1694111700,
2381356,,,24.535015355000002,24.4,24.8,,,,137,1694112011.9706476,1694111700,
2381357,,,961.886536382,957.7,973,,,,138,1694112011.9707124,1694111700,
2381358,,,2957.523816694667,2946.4,2961.8,,,,139,1694112011.9707723,1694111700,
2381359,,,8.6,8.6,8.6,,,,140,1694112011.9708483,1694111700,
2381360,,,111.9,111.9,111.9,,,,141,1694112011.9709148,1694111700,
2381361,,,1181.7,1181.7,1181.7,,,,142,1694112011.9709775,1694111700,
2381362,,,"0.8612576525666666","0.57",1.23,,,,143,1694112011.9710987,1694111700,
2381363,,,"0.7930027310333333","0.73","0.88",,,,144,1694112011.971163,1694111700,
2381364,,,"0.8146434010333333","0.79","0.84",,,,145,1694112011.9712257,1694111700,
2381365,,,,,,,440919.7,185334.80000000002,151,1694112011.9712923,1694111700,
2381366,,,,,,,152135.2,99051.20000000001,152,1694112011.9713626,1694111700,
2381367,,,"0.19061785416333332","0.174","0.216",,,,153,1694112011.9714422,1694111700,
2381368,,,"0.15521655264333337","0.119","0.197",,,,154,1694112011.971508,1694111700,
2381369,,,,,,,985707745,501081538,155,1694112011.9715714,1694111700,
2381370,,,,,,,811543122,430417566,156,1694112011.9716308,1694111700,
2381371,,,23.54433782333333,18,31,,,,146,1694112011.971691,1694111700,
2381372,,,"0","0","0",,,,59,1694112011.9717524,1694111700,
2381373,,,"0","0","0",,,,58,1694112011.9718127,1694111700,
2381374,,,121.82383436999999,121,122,,,,45,1694112011.9718757,1694111700,
2381375,,,211,211,211,,,,44,1694112011.9719622,1694111700,
2381376,,,3134.8543709607343,3086.99,4180.43,,,,35,1694112011.9720964,1694111700,
2381377,,,7856.463668836474,7856.3138,7856.5761,,,,36,1694112011.9721906,1694111700,
2381378,,,,,,,135.07274044,3201.4525963199803,41,1694112011.9722571,1694111700,1693540800.00411
2381379,,,,,,,328.3246,7778.042499999895,40,1694112011.9723456,1694111700,
2381380,,,1.2320710673333333,1.2,1.3,,,,46,1694112011.9724293,1694111700,
2381381,,,114.476203098,114.3,114.6,,,,50,1694112011.9725075,1694111700,
2381382,,,"0.020479306763333333","0.02","0.021",,,,51,1694112011.9725711,1694111700,
2381383,,,,,,,7.702112,18.116445999999947,47,1694112011.9726334,1694111700,
2381384,,,143.6665575086,143.6,143.78,,,,48,1694112011.9726892,1694111700,
2381385,,,-79.6071137,-83,-75,,,,49,1694112011.972749,1694111700,
2381386,,,190.27562471118742,2.68016582578573,1788.8403072827,,,,2,1694112011.9728107,1694111700,
2381387,,,2.993920906009952,1.01472470954726,12.9565419824239,,,,3,1694112011.9728699,1694111700,
2381388,,,1506.2892715519663,1470.51,2552.07,,,,24,1694112011.9729242,1694111700,
2381389,,,,,,,4349.0381,4348.954599999999,25,1694112011.9729795,1694111700,
2381390,,,,,,,"0.0018","0",26,1694112011.9731154,1694111700,
2381391,,,114.71633699663334,114.36,115.27,,,,27,1694112011.9731746,1694111700,
2381392,,,1628.5664532987334,1614.39,1645.68,,,,28,1694112011.973244,1694111700,
2381393,,,,,,,3507.538,3507.3632000000002,29,1694112011.973315,1694111700,
2381394,,,,,,,2.4905,2.4905,30,1694112011.9734,1694111700,
2381395,,,114.71633750723333,114.36,115.27,,,,31,1694112011.973468,1694111700,
2381396,,,-60.09565786333334,-61,-59,,,,13,1694112011.9735217,1694111700,
2381397,,,,,,,55.794,55.794,5,1694112011.973564,1694111700,
2381398,,,,,,,"0.207",55.914999999993825,6,1694112011.9736578,1694111700,
2381399,,,15.134482199999999,"0",618,,,,7,1694112011.9737408,1694111700,
2381400,,,49.92405878,"0",943,,,,8,1694112011.9738133,1694111700,
2381401,,,45.35203410333334,"0",938,,,,9,1694112011.9738941,1694111700,
2381402,,,"0.0161254","0","0.66",,,,10,1694112011.9739769,1694111700,
2381403,,,111.92988931666667,110,112,,,,11,1694112011.9741135,1694111700,
2381143,,,113,113,113,,,,11,1694110812.0468404,1694110500,
2381144,,,"0","0","0",,,,12,1694110812.0468774,1694110500,
2381145,,,-58.293103566666666,-60,-57,,,,22,1694110812.0469143,1694110500,
2381146,,,,,,,434.404,434.404,14,1694110812.0469515,1694110500,
2381147,,,,,,,1.959,436.55199999983876,15,1694110812.04699,1694110500,
2381148,,,99.65731600999995,90,118,,,,16,1694110812.047056,1694110500,
2381149,,,118.36790061666665,107,146,,,,17,1694110812.0470994,1694110500,
2381150,,,63.28673255333329,"0",103,,,,18,1694110812.047138,1694110500,
2381151,,,"0.8424893799333336","0.69",1,,,,19,1694110812.047176,1694110500,
2381152,,,121,121,121,,,,20,1694110812.047213,1694110500,
2381153,,,"0.9789472446133332","0.887",1.209,,,,21,1694110812.0472496,1694110500,
2381154,,,100,100,100,,,,56,1694110812.0472865,1694110500,
2381155,,,75.9,75.9,75.9,,,,57,1694110812.0473242,1694110500,
2381156,,,73.4,73.4,73.4,,,,52,1694110812.047362,1694110500,
2381157,,,57,57,57,,,,53,1694110812.047407,1694110500,
2381418,,,44.97535553866667,44.9,45,,,,134,1694112311.7064931,1694112000,
2381419,,,20.9,20.9,20.9,,,,135,1694112311.7067072,1694112000,
2381420,,,25.6,25.6,25.6,,,,136,1694112311.7067986,1694112000,
2381421,,,24.514992610666663,24.4,24.6,,,,137,1694112311.7068462,1694112000,
2381422,,,960.8088860503334,957.6,965.9,,,,138,1694112311.7068882,1694112000,
2381423,,,2958.625760638667,2953.5,2961.9,,,,139,1694112311.706929,1694112000,
2381424,,,8.6,8.6,8.6,,,,140,1694112311.7069693,1694112000,
2381425,,,111.9,111.9,111.9,,,,141,1694112311.7070088,1694112000,
2381426,,,1181.7,1181.7,1181.7,,,,142,1694112311.7070932,1694112000,
2381427,,,"0.8843777355333333","0.55",1.26,,,,143,1694112311.707144,1694112000,
2381428,,,"0.8425365373333333","0.75","0.94",,,,144,1694112311.707183,1694112000,
2381429,,,"0.8285357957333334","0.8","0.86",,,,145,1694112311.7072222,1694112000,
2381430,,,,,,,440974.5,185389.6,151,1694112311.7072606,1694112000,
2381431,,,,,,,152179.9,99095.9,152,1694112311.707299,1694112000,
2381432,,,"0.19111315669000004","0.177","0.218",,,,153,1694112311.7073376,1694112000,
2381433,,,"0.15595745613666667","0.123","0.195",,,,154,1694112311.7073765,1694112000,
2381434,,,,,,,985932151,501305944,155,1694112311.707414,1694112000,
2381435,,,,,,,811752338,430626782,156,1694112311.7074518,1694112000,
2381436,,,23.75146048,18,34,,,,146,1694112311.7074962,1694112000,
2381437,,,"0","0","0",,,,59,1694112311.707536,1694112000,
2381438,,,"0","0","0",,,,58,1694112311.7075753,1694112000,
2381439,,,122.33070569333334,122,123,,,,45,1694112311.7076159,1694112000,
2381440,,,211,211,211,,,,44,1694112311.7076561,1694112000,
2381441,,,3136.930918228834,3069.43,3844.97,,,,35,1694112311.7076945,1694112000,
2381442,,,7856.7265180124,7856.5761,7856.8376,,,,36,1694112311.7077324,1694112000,
2381443,,,,,,,135.18032154,3201.5601774199804,41,1694112311.707805,1694112000,1693540800.00411
2381444,,,,,,,328.5861,7778.303999999895,40,1694112311.7078545,1694112000,
2381445,,,1.2,1.2,1.2,,,,46,1694112311.7078962,1694112000,
2381446,,,114.26256035300001,114.1,114.8,,,,50,1694112311.7079413,1694112000,
2381447,,,"0.00855208802","0","0.021",,,,51,1694112311.7079809,1694112000,
2381448,,,,,,,7.702214,18.116547999999945,47,1694112311.7080455,1694112000,
2381449,,,143.65994475920002,143.6,143.78,,,,48,1694112311.708091,1694112000,
2381450,,,-83.29538851999999,-84,-83,,,,49,1694112311.7081308,1694112000,
2381451,,,152.14244935404767,1.75478015421509,1389.79753858143,,,,2,1694112311.7081716,1694112000,
2381452,,,3.097303442972044,"0.883542517450857",15.9867555652182,,,,3,1694112311.7082095,1694112000,
2381453,,,1507.2328097527,1461.61,2200.58,,,,24,1694112311.708245,1694112000,
2381454,,,,,,,4349.1638,4349.0803,25,1694112311.7082815,1694112000,
2381455,,,,,,,"0.0018","0",26,1694112311.7083197,1694112000,
2381456,,,114.84877427063334,114.34,115.44,,,,27,1694112311.7083602,1694112000,
2381457,,,1629.699077769,1607.82,1644.39,,,,28,1694112311.7084024,1694112000,
2381458,,,,,,,3507.6738,3507.4990000000003,29,1694112311.7084405,1694112000,
2381459,,,,,,,2.4905,2.4905,30,1694112311.708478,1694112000,
2381460,,,114.84876922936667,114.34,115.44,,,,31,1694112311.7085164,1694112000,
2381461,,,-59.55040742,-61,-57,,,,13,1694112311.708557,1694112000,
2381462,,,,,,,55.795,55.795,5,1694112311.7085996,1694112000,
2381463,,,,,,,"0.208",55.91599999999382,6,1694112311.708638,1694112000,
2381464,,,16.126148426666667,"0",609,,,,7,1694112311.708675,1694112000,
2381465,,,49.95547144666667,"0",942,,,,8,1694112311.7087114,1694112000,
2381466,,,45.25257894666667,"0",924,,,,9,1694112311.7087493,1694112000,
2381467,,,"0.017261337866666667","0","0.65",,,,10,1694112311.7087913,1694112000,
2381468,,,111.89325827666667,110,112,,,,11,1694112311.7088568,1694112000,
2381469,,,"0.45338238770000006","0",8.523,,,,12,1694112311.7089043,1694112000,
2381470,,,-59.4079461,-65,-57,,,,22,1694112311.7089446,1694112000,
2381471,,,,,,,434.446,434.446,14,1694112311.7089841,1694112000,
2381472,,,,,,,2.001,436.59399999983873,15,1694112311.7090478,1694112000,
2381473,,,100.70667578333334,91,127,,,,16,1694112311.7090929,1694112000,
2381474,,,117.90306538666661,107,145,,,,17,1694112311.7091587,1694112000,
2381475,,,59.970483043333324,"0",100,,,,18,1694112311.7092123,1694112000,
2381476,,,"0.8540590704666662","0.72",1,,,,19,1694112311.7092588,1694112000,
2381477,,,119.87341768333332,119,120,,,,20,1694112311.7092988,1694112000,
2381478,,,"0.9838877902366674","0.89",1.208,,,,21,1694112311.7093377,1694112000,
2381479,,,100,100,100,,,,56,1694112311.7093751,1694112000,
2381480,,,75.9,75.9,75.9,,,,57,1694112311.7094135,1694112000,
2381481,,,73.4,73.4,73.4,,,,52,1694112311.709451,1694112000,
2381482,,,57,57,57,,,,53,1694112311.7094874,1694112000,
2381808,,,45,45,45,,,,134,1694114111.7205346,1694113800,
2381809,,,20.9,20.9,20.9,,,,135,1694114111.7207284,1694113800,
2381810,,,25.6,25.6,25.6,,,,136,1694114111.7207854,1694113800,
2381811,,,24.56000544733333,24.5,24.7,,,,137,1694114111.7208307,1694113800,
2381812,,,962.6377002173332,959.1,966.8,,,,138,1694114111.7208724,1694113800,
2381813,,,2956.7772985186666,2952.6,2960.3,,,,139,1694114111.7209153,1694113800,
2381814,,,8.6,8.6,8.6,,,,140,1694114111.7209647,1694113800,
2381815,,,111.9,111.9,111.9,,,,141,1694114111.7210073,1694113800,
2381816,,,1181.7,1181.7,1181.7,,,,142,1694114111.7211077,1694113800,
2381817,,,1.0589368809,"0.74",1.46,,,,143,1694114111.7211587,1694113800,
2381203,,,,,,,"0.204",55.911999999993824,6,1694111112.3533022,1694110800,
2381204,,,16.677666006666666,"0",617,,,,7,1694111112.3533394,1694110800,
2381205,,,53.51006931666666,"0",1001,,,,8,1694111112.3533814,1694110800,
2381206,,,48.67242602333333,"0",962,,,,9,1694111112.3534212,1694110800,
2381207,,,"0.017318139933333334","0","0.65",,,,10,1694111112.3534608,1694110800,
2381208,,,112.51249644,111,113,,,,11,1694111112.3534966,1694110800,
2381209,,,"0.4766777325033333","0",8.862,,,,12,1694111112.3535316,1694110800,
2381210,,,-58.51328193,-60,-57,,,,22,1694111112.3535707,1694110800,
2381211,,,,,,,434.412,434.412,14,1694111112.3536086,1694110800,
2381212,,,,,,,1.968,436.56099999983877,15,1694111112.3536448,1694110800,
2381213,,,100.38404738666668,91,120,,,,16,1694111112.3536801,1694110800,
2381214,,,118.26588335333334,107,133,,,,17,1694111112.3537173,1694110800,
2381215,,,61.834097613333334,"0",86,,,,18,1694111112.353759,1694110800,
2381216,,,"0.8486626941999997","0.73",1,,,,19,1694111112.3537982,1694110800,
2381217,,,120.47057915333333,120,121,,,,20,1694111112.353835,1694110800,
2381218,,,"0.9817936084233332","0.893",1.098,,,,21,1694111112.3538704,1694110800,
2381219,,,100,100,100,,,,56,1694111112.3539083,1694110800,
2381220,,,75.9,75.9,75.9,,,,57,1694111112.3539448,1694110800,
2381221,,,73.4,73.4,73.4,,,,52,1694111112.3539796,1694110800,
2381222,,,57,57,57,,,,53,1694111112.354014,1694110800,
2381867,,,45,45,45,,,,134,1694114411.7319233,1694114100,
2381868,,,20.9,20.9,20.9,,,,135,1694114411.7322805,1694114100,
2381869,,,25.6,25.6,25.6,,,,136,1694114411.7323813,1694114100,
2381870,,,24.544999275333332,24.5,24.6,,,,137,1694114411.7324657,1694114100,
2381871,,,962.2667544793334,958.6,965.7,,,,138,1694114411.7325535,1694114100,
2381872,,,2957.168254388667,2953.8,2960.9,,,,139,1694114411.732627,1694114100,
2381873,,,8.6,8.6,8.6,,,,140,1694114411.7326996,1694114100,
2381874,,,111.9,111.9,111.9,,,,141,1694114411.7327693,1694114100,
2381875,,,1181.7,1181.7,1181.7,,,,142,1694114411.732838,1694114100,
2381876,,,"0.8906275381666667","0.67",1.1,,,,143,1694114411.7329147,1694114100,
2381877,,,"0.9601501361999999","0.87",1.04,,,,144,1694114411.732986,1694114100,
2381878,,,"0.9149043851666666","0.89","0.94",,,,145,1694114411.7330687,1694114100,
2381879,,,,,,,441360.1,185775.19999999998,151,1694114411.7331176,1694114100,
2381880,,,,,,,152499.6,99415.6,152,1694114411.7331595,1694114100,
2381881,,,"0.1917327261033333","0.176","0.225",,,,153,1694114411.7332082,1694114100,
2381882,,,"0.15707438680333333","0.117","0.201",,,,154,1694114411.7332509,1694114100,
2381883,,,,,,,987532655,502906448,155,1694114411.7332942,1694114100,
2381884,,,,,,,813247649,432122093,156,1694114411.733336,1694114100,
2381885,,,23.601179266666666,18,33,,,,146,1694114411.7333846,1694114100,
2381886,,,"0","0","0",,,,59,1694114411.733429,1694114100,
2381887,,,"0","0","0",,,,58,1694114411.7334704,1694114100,
2381888,,,127,127,127,,,,45,1694114411.7335098,1694114100,
2381889,,,211,211,211,,,,44,1694114411.733553,1694114100,
2381890,,,3145.0108675728006,3085.95,3207.78,,,,35,1694114411.733595,1694114100,
2381891,,,7858.565697836047,7858.416,7858.6787,,,,36,1694114411.7336366,1694114100,
2381892,,,,,,,135.93775008,3202.3176059599805,41,1694114411.7336779,1694114100,1693540800.00411
2381893,,,,,,,330.4272,7780.145099999894,40,1694114411.733719,1694114100,
2381894,,,1.3,1.3,1.3,,,,46,1694114411.7337587,1694114100,
2381895,,,114.4,114.4,114.4,,,,50,1694114411.733799,1694114100,
2381896,,,"0","0","0",,,,51,1694114411.7338383,1694114100,
2381897,,,,,,,7.702933,18.11726699999994,47,1694114411.7338784,1694114100,
2381898,,,441.5421216009625,232.923507970629,559.057654934916,,,,2,1694114411.7339182,1694114100,
2381899,,,753.3177777693189,1.99001809662328,6035.19823830364,,,,3,1694114411.7339587,1694114100,
2381900,,,1456.968399662733,1421.18,1490.44,,,,24,1694114411.7339985,1694114100,
2381901,,,,,,,4350.0324,4349.948899999999,25,1694114411.7340639,1694114100,
2381902,,,,,,,"0.0018","0",26,1694114411.7341065,1694114100,
2381903,,,114.99208882159999,114.65,115.41,,,,27,1694114411.734147,1694114100,
2381904,,,1688.0425965672,1664.77,1717.34,,,,28,1694114411.7341878,1694114100,
2381905,,,,,,,3508.6463,3508.4715,29,1694114411.7342274,1694114100,
2381906,,,,,,,2.4905,2.4905,30,1694114411.7342687,1694114100,
2381907,,,114.99208994413333,114.65,115.41,,,,31,1694114411.7343078,1694114100,
2381908,,,-58.30537995,-60,-57,,,,13,1694114411.734348,1694114100,
2381909,,,,,,,55.8,55.8,5,1694114411.7343876,1694114100,
2381910,,,,,,,"0.213",55.92099999999382,6,1694114411.7344291,1694114100,
2381911,,,"0","0","0",,,,7,1694114411.7344692,1694114100,
2381912,,,"0","0","0",,,,8,1694114411.7345188,1694114100,
2381913,,,"0","0","0",,,,9,1694114411.7345579,1694114100,
2381914,,,"0","0","0",,,,10,1694114411.7345977,1694114100,
2381915,,,112.10167575999999,112,113,,,,11,1694114411.734637,1694114100,
2381916,,,"0","0","0",,,,12,1694114411.7347038,1694114100,
2381917,,,-59.89282989666666,-63,-58,,,,22,1694114411.7347445,1694114100,
2381918,,,,,,,434.512,434.512,14,1694114411.734785,1694114100,
2381919,,,,,,,2.067,436.65999999983876,15,1694114411.7348576,1694114100,
2381920,,,100.02635333999996,91,116,,,,16,1694114411.734897,1694114100,
2381921,,,118.6829640133333,106,142,,,,17,1694114411.734936,1694114100,
2381922,,,63.064062963333356,"0",102,,,,18,1694114411.7349768,1694114100,
2381923,,,"0.8437051279999993","0.69",1,,,,19,1694114411.735043,1694114100,
2381924,,,120.04033686,120,121,,,,20,1694114411.7350883,1694114100,
2381925,,,"0.9890450740499999","0.885",1.177,,,,21,1694114411.7351298,1694114100,
2381926,,,100,100,100,,,,56,1694114411.7351704,1694114100,
2381927,,,75.91680765400001,75.9,76.1,,,,57,1694114411.7352104,1694114100,
2381928,,,73.4,73.4,73.4,,,,52,1694114411.7352507,1694114100,
2381929,,,57,57,57,,,,53,1694114411.73529,1694114100,
2382186,,,45,45,45,,,,134,1694115911.702153,1694115600,
2382187,,,20.9,20.9,20.9,,,,135,1694115911.702424,1694115600,
2382188,,,25.6,25.6,25.6,,,,136,1694115911.7025168,1694115600,
2382189,,,24.524995164666667,24.4,24.6,,,,137,1694115911.7026002,1694115600,
2382190,,,961.2259446833333,957,965.3,,,,138,1694115911.7029688,1694115600,
2382191,,,2958.194048977667,2954.1,2962.4,,,,139,1694115911.7031267,1694115600,
2382192,,,8.6,8.6,8.6,,,,140,1694115911.7032251,1694115600,
2381230,,,111.9,111.9,111.9,,,,141,1694111412.1464992,1694111100,
2381231,,,1181.7,1181.7,1181.7,,,,142,1694111412.146558,1694111100,
2381232,,,"0.7152810623999999","0.6","0.85",,,,143,1694111412.1466153,1694111100,
2381233,,,"0.7546583582666667","0.72","0.8",,,,144,1694111412.1466718,1694111100,
2381234,,,"0.8252840244666667","0.8","0.85",,,,145,1694111412.146735,1694111100,
2381235,,,,,,,440810.5,185225.6,151,1694111412.1467917,1694111100,
2381236,,,,,,,152046,98962,152,1694111412.1468487,1694111100,
2381237,,,"0.19142937633333335","0.177","0.22",,,,153,1694111412.146906,1694111100,
2381238,,,"0.15698812618333338","0.118","0.197",,,,154,1694111412.1469615,1694111100,
2381239,,,,,,,985263471,500637264,155,1694111412.1470475,1694111100,
2381240,,,,,,,811128243,430002687,156,1694111412.147115,1694111100,
2381241,,,23.833379083333337,18,30,,,,146,1694111412.1471715,1694111100,
2381242,,,"0","0","0",,,,59,1694111412.1472297,1694111100,
2381243,,,"0","0","0",,,,58,1694111412.1472864,1694111100,
2381244,,,120.32388505333334,120,121,,,,45,1694111412.147338,1694111100,
2381245,,,211,211,211,,,,44,1694111412.1473851,1694111100,
2381246,,,5103.449536103033,3072.91,7270.33,,,,35,1694111412.1474319,1694111100,
2381247,,,7855.875863730215,7855.562,7856.056,,,,36,1694111412.147469,1694111100,
2381248,,,,,,,134.8587713,3201.23862717998,41,1694111412.147511,1694111100,1693540800.00411
2381249,,,,,,,327.8045,7777.522399999894,40,1694111412.147552,1694111100,
2381250,,,1.2199995946666666,1.2,1.3,,,,46,1694111412.1475904,1694111100,
2381251,,,114.74377751,114.2,115.6,,,,50,1694111412.14763,1694111100,
2381252,,,"0.014856762366666668","0","0.022",,,,51,1694111412.147675,1694111100,
2381253,,,,,,,7.701907,18.116240999999945,47,1694111412.1477141,1694111100,
2381254,,,143.5197954392,143.24,143.78,,,,48,1694111412.147753,1694111100,
2381255,,,-80.99695342666668,-86,-75,,,,49,1694111412.147797,1694111100,
2381256,,,153.28520400628813,1.54248787828092,1360.52421259744,,,,2,1694111412.1478376,1694111100,
2381257,,,2.521857420584929,"0.989835699336312",13.8390121752635,,,,3,1694111412.1478775,1694111100,
2381258,,,2488.576751267534,1460.41,3565.36,,,,24,1694111412.1479173,1694111100,
2381259,,,,,,,4348.7893,4348.7058,25,1694111412.1479557,1694111100,
2381260,,,,,,,"0.0018","0",26,1694111412.1480036,1694111100,
2381261,,,114.94568851480001,114,115.9,,,,27,1694111412.1480727,1694111100,
2381262,,,2614.8378000929333,1609.2,3704.97,,,,28,1694111412.1481469,1694111100,
2381263,,,,,,,3507.2667,3507.0919000000004,29,1694111412.1482074,1694111100,
2381264,,,,,,,2.4905,2.4905,30,1694111412.1482503,1694111100,
2381265,,,114.94568780036667,114,115.9,,,,31,1694111412.148324,1694111100,
2381266,,,-60.205583006666664,-61,-59,,,,13,1694111412.1483824,1694111100,
2381267,,,,,,,55.793,55.793,5,1694111412.148429,1694111100,
2381268,,,,,,,"0.206",55.91399999999383,6,1694111412.1484716,1694111100,
2381269,,,13.851179016666668,"0",612,,,,7,1694111412.1485107,1694111100,
2381270,,,50.32308551333333,"0",950,,,,8,1694111412.1485586,1694111100,
2381271,,,46.287503406666666,"0",941,,,,9,1694111412.1485987,1694111100,
2381272,,,"0.014649451033333335","0","0.65",,,,10,1694111412.1486363,1694111100,
2381273,,,112.13353668,111,113,,,,11,1694111412.148681,1694111100,
2381274,,,"0.45431405839666666","0",8.569,,,,12,1694111412.1487198,1694111100,
2381275,,,-58.693373173333335,-61,-57,,,,22,1694111412.1487582,1694111100,
2381276,,,,,,,434.421,434.421,14,1694111412.1488047,1694111100,
2381277,,,,,,,1.976,436.56899999983875,15,1694111412.1488497,1694111100,
2381278,,,100.61905959000009,91,126,,,,16,1694111412.1488872,1694111100,
2381279,,,118.6067206599999,107,147,,,,17,1694111412.1489327,1694111100,
2381280,,,62.20844798333331,"0",108,,,,18,1694111412.1489716,1694111100,
2381281,,,"0.8486086043666664","0.65","0.99",,,,19,1694111412.1490123,1694111100,
2381282,,,119.97484923333334,119,121,,,,20,1694111412.149089,1694111100,
2381283,,,"0.9891461051033338","0.898",1.235,,,,21,1694111412.1491294,1694111100,
2381284,,,100,100,100,,,,56,1694111412.149173,1694111100,
2381285,,,75.9,75.9,75.9,,,,57,1694111412.1492097,1694111100,
2381286,,,73.4,73.4,73.4,,,,52,1694111412.149247,1694111100,
2381287,,,57,57,57,,,,53,1694111412.1492846,1694111100,
2381613,,,45,45,45,,,,134,1694113211.6766899,1694112900,
2381614,,,20.9,20.9,20.9,,,,135,1694113211.6769013,1694112900,
2381615,,,25.6,25.6,25.6,,,,136,1694113211.6769602,1694112900,
2381616,,,24.55498527433333,24.5,24.6,,,,137,1694113211.677004,1694112900,
2381617,,,962.9876326573334,958.5,965.9,,,,138,1694113211.6770709,1694112900,
2381618,,,2956.4373651280007,2953.5,2960.9,,,,139,1694113211.677114,1694112900,
2381619,,,8.6,8.6,8.6,,,,140,1694113211.6771545,1694112900,
2381620,,,111.9,111.9,111.9,,,,141,1694113211.6771944,1694112900,
2381621,,,1181.7,1181.7,1181.7,,,,142,1694113211.6772392,1694112900,
2381622,,,"0.7332337827666666","0.52","0.9",,,,143,1694113211.677278,1694112900,
2381623,,,"0.8035973142666667","0.72","0.86",,,,144,1694113211.6773167,1694112900,
2381624,,,"0.8333323788999999","0.8","0.86",,,,145,1694113211.6773617,1694112900,
2381625,,,,,,,441139.6,185554.69999999998,151,1694113211.6774035,1694112900,
2381626,,,,,,,152317.1,99233.1,152,1694113211.6774416,1694112900,
2381627,,,"0.19324412852666667","0.18","0.227",,,,153,1694113211.677485,1694112900,
2381628,,,"0.16189840577666667","0.119","0.204",,,,154,1694113211.6775222,1694112900,
2381629,,,,,,,986614736,501988529,155,1694113211.677562,1694112900,
2381630,,,,,,,812390089,431264533,156,1694113211.6776001,1694112900,
2381631,,,24.50174771333333,19,32,,,,146,1694113211.6776392,1694112900,
2381632,,,"0","0","0",,,,59,1694113211.6776798,1694112900,
2381633,,,"0","0","0",,,,58,1694113211.6777194,1694112900,
2381634,,,124.31065086,124,125,,,,45,1694113211.677759,1694112900,
2381635,,,211,211,211,,,,44,1694113211.6778,1694112900,
2381636,,,3145.2472789343333,3038.66,4116.72,,,,35,1694113211.6778393,1694112900,
2381637,,,7857.503765250818,7857.3609,7857.6213,,,,36,1694113211.6778793,1694112900,
2381638,,,,,,,135.50273572,3201.8825915999805,41,1694113211.6779172,1694112900,1693540800.00411
2381639,,,,,,,329.3698,7779.0876999998945,40,1694113211.6779633,1694112900,
2381640,,,1.2,1.2,1.2,,,,46,1694113211.6780043,1694112900,
2381641,,,114.40744777466668,114.2,114.8,,,,50,1694113211.678064,1694112900,
2381642,,,"0.005587712466666666","0","0.02",,,,51,1694113211.6781063,1694112900,
2381643,,,,,,,7.702521,18.116854999999944,47,1694113211.6781504,1694112900,
2381644,,,143.42,143.42,143.42,,,,48,1694113211.6781886,1694112900,
2381288,,,45,45,45,,,,134,1694111711.8103542,1694111400,
2381289,,,20.9,20.9,20.9,,,,135,1694111711.8105435,1694111400,
2381290,,,25.6,25.6,25.6,,,,136,1694111711.8106024,1694111400,
2381291,,,24.555006220000003,24.5,24.7,,,,137,1694111711.8106468,1694111400,
2381292,,,962.7057254273334,959.1,966.8,,,,138,1694111711.8106942,1694111400,
2381293,,,2956.7139111390006,2952.6,2960.4,,,,139,1694111711.8107336,1694111400,
2381294,,,8.6,8.6,8.6,,,,140,1694111711.8107722,1694111400,
2381295,,,111.9,111.9,111.9,,,,141,1694111711.8108165,1694111400,
2381296,,,1181.7,1181.7,1181.7,,,,142,1694111711.8108547,1694111400,
2381297,,,"0.7363738427000001","0.62","0.91",,,,143,1694111711.810898,1694111400,
2381298,,,"0.7420745126","0.71","0.78",,,,144,1694111711.8109426,1694111400,
2381299,,,"0.8050008794","0.79","0.82",,,,145,1694111711.810986,1694111400,
2381300,,,,,,,440865.1,185280.19999999998,151,1694111711.811069,1694111400,
2381301,,,,,,,152090.8,99006.79999999999,152,1694111711.8111181,1694111400,
2381302,,,"0.19114163053666666","0.179","0.226",,,,153,1694111711.8111637,1694111400,
2381303,,,"0.15660606141333336","0.12","0.201",,,,154,1694111711.8112023,1694111400,
2381304,,,,,,,985486399,500860192,155,1694111711.811247,1694111400,
2381305,,,,,,,811336818,430211262,156,1694111711.8112867,1694111400,
2381306,,,23.558222266666665,18,32,,,,146,1694111711.8113241,1694111400,
2381307,,,"0","0","0",,,,59,1694111711.8113685,1694111400,
2381308,,,"0","0","0",,,,58,1694111711.8114061,1694111400,
2381309,,,121,121,121,,,,45,1694111711.8114429,1694111400,
2381310,,,211,211,211,,,,44,1694111711.811482,1694111400,
2381311,,,3095.715110148567,3038.9,3156.6,,,,35,1694111711.8115184,1694111400,
2381312,,,7856.209120248014,7856.056,7856.3138,,,,36,1694111711.8115554,1694111400,
2381313,,,,,,,134.96483022,3201.34468609998,41,1694111711.811594,1694111400,1693540800.00411
2381314,,,,,,,328.0623,7777.780199999895,40,1694111711.8116326,1694111400,
2381315,,,1.2399963086666665,1.2,1.3,,,,46,1694111711.8116708,1694111400,
2381316,,,114.73622050133332,114.5,114.9,,,,50,1694111711.8117068,1694111400,
2381317,,,"0.018385398620000003","0","0.021",,,,51,1694111711.8117435,1694111400,
2381318,,,,,,,7.70201,18.116343999999945,47,1694111711.8117802,1694111400,
2381319,,,143.4086108624,143.24,143.6,,,,48,1694111711.8118186,1694111400,
2381320,,,-82.49129881333333,-86,-76,,,,49,1694111711.8118556,1694111400,
2381321,,,179.36150264332633,1.63993957570138,1495.72037391858,,,,2,1694111711.811899,1694111400,
2381322,,,4.249810585004295,1.0466341902805,14.9069486809579,,,,3,1694111711.811936,1694111400,
2381323,,,1478.0163606716,1447.43,1506.52,,,,24,1694111711.8119736,1694111400,
2381324,,,,,,,4348.9122,4348.828699999999,25,1694111711.8120105,1694111400,
2381325,,,,,,,"0.0018","0",26,1694111711.812084,1694111400,
2381326,,,114.82589775950001,114.25,115.45,,,,27,1694111711.812122,1694111400,
2381327,,,1617.6992928580335,1591.47,1650.08,,,,28,1694111711.8121626,1694111400,
2381328,,,,,,,3507.4016,3507.2268000000004,29,1694111711.812199,1694111400,
2381329,,,,,,,2.4905,2.4905,30,1694111711.8122373,1694111400,
2381330,,,114.82589879023334,114.25,115.45,,,,31,1694111711.8122733,1694111400,
2381331,,,-59.99989573,-61,-59,,,,13,1694111711.8123121,1694111400,
2381332,,,,,,,55.793,55.793,5,1694111711.8123498,1694111400,
2381333,,,,,,,"0.206",55.91399999999383,6,1694111711.8123882,1694111400,
2381334,,,"0","0","0",,,,7,1694111711.8124273,1694111400,
2381335,,,"0","0","0",,,,8,1694111711.8124654,1694111400,
2381336,,,"0","0","0",,,,9,1694111711.8125017,1694111400,
2381337,,,"0","0","0",,,,10,1694111711.8125458,1694111400,
2381338,,,112.15269332999999,112,113,,,,11,1694111711.8125837,1694111400,
2381339,,,"0","0","0",,,,12,1694111711.81262,1694111400,
2381340,,,-59.39929008666666,-61,-57,,,,22,1694111711.8126578,1694111400,
2381341,,,,,,,434.429,434.429,14,1694111711.8126955,1694111400,
2381342,,,,,,,1.985,436.57799999983877,15,1694111711.8127396,1694111400,
2381343,,,99.99774173666667,91,127,,,,16,1694111711.812776,1694111400,
2381344,,,117.59270018666665,107,132,,,,17,1694111711.8128207,1694111400,
2381345,,,61.39297667,"0",88,,,,18,1694111711.8128572,1694111400,
2381346,,,"0.8500439545666667","0.73",1,,,,19,1694111711.8128927,1694111400,
2381347,,,120.01080656,119,121,,,,20,1694111711.8129284,1694111400,
2381348,,,"0.9812534091000004","0.894",1.108,,,,21,1694111711.8129635,1694111400,
2381349,,,99.99999999999999,100,100,,,,56,1694111711.8130066,1694111400,
2381350,,,75.9,75.9,75.9,,,,57,1694111711.8130693,1694111400,
2381351,,,73.4,73.4,73.4,,,,52,1694111711.8131142,1694111400,
2381352,,,57.000000000000014,57,57,,,,53,1694111711.8131511,1694111400,
2381404,,,"0.45068235394","0",8.51,,,,12,1694112011.9741902,1694111700,
2381405,,,-60.18618428666666,-62,-59,,,,22,1694112011.9742684,1694111700,
2381406,,,,,,,434.437,434.437,14,1694112011.9743419,1694111700,
2381407,,,,,,,1.993,436.58599999983875,15,1694112011.9744282,1694111700,
2381408,,,100.20025762666664,91,124,,,,16,1694112011.9745061,1694111700,
2381409,,,117.12992528999996,106,135,,,,17,1694112011.9745855,1694111700,
2381410,,,59.524040026666675,"0",98,,,,18,1694112011.9746566,1694111700,
2381411,,,"0.8557460174000001","0.69",1,,,,19,1694112011.9747229,1694111700,
2381412,,,119.93320402333333,119,120,,,,20,1694112011.97479,1694111700,
2381413,,,"0.9781209749766666","0.888",1.131,,,,21,1694112011.974856,1694111700,
2381414,,,100,100,100,,,,56,1694112011.9749284,1694111700,
2381415,,,75.9,75.9,75.9,,,,57,1694112011.9749997,1694111700,
2381416,,,73.4,73.4,73.4,,,,52,1694112011.9751365,1694111700,
2381417,,,57,57,57,,,,53,1694112011.975212,1694111700,
2381483,,,45,45,45,,,,134,1694112611.9199638,1694112300,
2381484,,,20.9,20.9,20.9,,,,135,1694112611.9202318,1694112300,
2381485,,,25.6,25.6,25.6,,,,136,1694112611.9202926,1694112300,
2381486,,,24.525000943333332,24.5,24.6,,,,137,1694112611.9203372,1694112300,
2381487,,,961.323642904,958.5,963.6,,,,138,1694112611.9203808,1694112300,
2381488,,,2958.096699452,2955.8,2960.9,,,,139,1694112611.9204223,1694112300,
2381489,,,8.6,8.6,8.6,,,,140,1694112611.9204638,1694112300,
2381490,,,111.9,111.9,111.9,,,,141,1694112611.9205072,1694112300,
2381491,,,1181.7,1181.7,1181.7,,,,142,1694112611.9205472,1694112300,
2381492,,,"0.8793802802666666","0.7",1.29,,,,143,1694112611.9205942,1694112300,
2381493,,,"0.8883105296","0.84","0.98",,,,144,1694112611.9206405,1694112300,
2381494,,,"0.8516040004","0.84","0.88",,,,145,1694112611.9233358,1694112300,
2381495,,,,,,,441029.2,185444.30000000002,151,1694112611.9235325,1694112300,
2381496,,,,,,,152224.7,99140.70000000001,152,1694112611.9236171,1694112300,
2381497,,,"0.19125534879333334","0.179","0.219",,,,153,1694112611.9236927,1694112300,
2381498,,,"0.15642980929999997","0.113","0.198",,,,154,1694112611.9237666,1694112300,
2381499,,,,,,,986154716,501528509,155,1694112611.9238381,1694112300,
2381500,,,,,,,811959747,430834191,156,1694112611.9239445,1694112300,
2381501,,,23.708207986666668,18,31,,,,146,1694112611.9240184,1694112300,
2381502,,,"0","0","0",,,,59,1694112611.92413,1694112300,
2381503,,,"0","0","0",,,,58,1694112611.9242005,1694112300,
2381504,,,123,123,123,,,,45,1694112611.9242654,1694112300,
2381505,,,211,211,211,,,,44,1694112611.924335,1694112300,
2381506,,,3127.5853583102326,3089.06,3158.12,,,,35,1694112611.924421,1694112300,
2381507,,,7856.986237589136,7856.8376,7857.0992,,,,36,1694112611.9245057,1694112300,
2381508,,,,,,,135.28794378,3201.6677996599806,41,1694112611.9245594,1694112300,1693540800.00411
2381509,,,,,,,328.8477,7778.565599999894,40,1694112611.9246109,1694112300,
2381510,,,1.2,1.2,1.2,,,,46,1694112611.9246593,1694112300,
2381511,,,115.16027631833332,114.3,115.3,,,,50,1694112611.9247065,1694112300,
2381512,,,"0.021","0.021","0.021",,,,51,1694112611.924754,1694112300,
2381513,,,,,,,7.702316,18.116649999999943,47,1694112611.9248013,1694112300,
2381514,,,143.53740126979997,143.42,143.78,,,,48,1694112611.9248507,1694112300,
2381515,,,-85.13205208999999,-86,-83,,,,49,1694112611.924899,1694112300,
2381516,,,157.22576094685175,1.59410714874988,1052.28989549276,,,,2,1694112611.9249482,1694112300,
2381517,,,38.96554221022737,"0.625279837873405",355.385304675851,,,,3,1694112611.9251502,1694112300,
2381518,,,1503.0490718882334,1479.84,1524.91,,,,24,1694112611.9252336,1694112300,
2381519,,,,,,,4349.2891,4349.205599999999,25,1694112611.9252887,1694112300,
2381520,,,,,,,"0.0018","0",26,1694112611.9253626,1694112300,
2381521,,,114.99580102473335,114.66,115.62,,,,27,1694112611.9254158,1694112300,
2381522,,,1624.5363570519667,1609.22,1635.92,,,,28,1694112611.9254653,1694112300,
2381523,,,,,,,3507.8101,3507.6353000000004,29,1694112611.9255145,1694112300,
2381524,,,,,,,2.4905,2.4905,30,1694112611.9255626,1694112300,
2381525,,,114.99580129750001,114.66,115.62,,,,31,1694112611.9256103,1694112300,
2381526,,,-59.20374772666667,-62,-57,,,,13,1694112611.9256635,1694112300,
2381527,,,,,,,55.795,55.795,5,1694112611.9257145,1694112300,
2381528,,,,,,,"0.208",55.91599999999382,6,1694112611.925831,1694112300,
2381529,,,"0","0","0",,,,7,1694112611.925929,1694112300,
2381530,,,"0","0","0",,,,8,1694112611.9259832,1694112300,
2381531,,,"0","0","0",,,,9,1694112611.9260662,1694112300,
2381532,,,"0","0","0",,,,10,1694112611.926126,1694112300,
2381533,,,112.10133436999999,112,113,,,,11,1694112611.9261675,1694112300,
2381534,,,"0","0","0",,,,12,1694112611.9262094,1694112300,
2381535,,,-59.21358209333333,-61,-58,,,,22,1694112611.9262505,1694112300,
2381536,,,,,,,434.456,434.456,14,1694112611.926325,1694112300,
2381537,,,,,,,2.012,436.60499999983875,15,1694112611.9263868,1694112300,
2381538,,,124.31061613333344,91,145,,,,16,1694112611.9264567,1694112300,
2381539,,,139.20314286333337,108,163,,,,17,1694112611.9265325,1694112300,
2381540,,,60.78700323333332,"0",96,,,,18,1694112611.9266078,1694112300,
2381541,,,"0.8928278331333331","0.7",1,,,,19,1694112611.9266784,1694112300,
2381542,,,120.12658304666667,119,121,,,,20,1694112611.9267428,1694112300,
2381543,,,1.1602201575733335,"0.896",1.362,,,,21,1694112611.926808,1694112300,
2381544,,,100,100,100,,,,56,1694112611.9268816,1694112300,
2381545,,,75.9,75.9,75.9,,,,57,1694112611.9269297,1694112300,
2381546,,,73.4,73.4,73.4,,,,52,1694112611.926976,1694112300,
2381547,,,57,57,57,,,,53,1694112611.9270663,1694112300,
2381743,,,45,45,45,,,,134,1694113811.7142258,1694113500,
2381744,,,20.9,20.9,20.9,,,,135,1694113811.714444,1694113500,
2381745,,,25.6,25.6,25.6,,,,136,1694113811.7145321,1694113500,
2381746,,,24.575011140666664,24.4,24.7,,,,137,1694113811.7145832,1694113500,
2381747,,,962.770308049,958,969.2,,,,138,1694113811.7146256,1694113500,
2381748,,,2956.6746958446665,2950.2,2961.4,,,,139,1694113811.7146668,1694113500,
2381749,,,8.6,8.6,8.6,,,,140,1694113811.7147074,1694113500,
2381750,,,111.9,111.9,111.9,,,,141,1694113811.7147489,1694113500,
2381751,,,1181.7,1181.7,1181.7,,,,142,1694113811.7147894,1694113500,
2381752,,,"0.9461929816333331","0.68",1.23,,,,143,1694113811.7148297,1694113500,
2381753,,,"0.9059715613666667","0.85","0.95",,,,144,1694113811.7148688,1694113500,
2381754,,,"0.8610342082666667","0.84","0.88",,,,145,1694113811.7149084,1694113500,
2381755,,,,,,,441250.4,185665.50000000003,151,1694113811.714948,1694113500,
2381756,,,,,,,152409.3,99325.29999999999,152,1694113811.7149868,1694113500,
2381757,,,"0.19351607588","0.178","0.229",,,,153,1694113811.7150495,1694113500,
2381758,,,"0.16118752191333335","0.121","0.204",,,,154,1694113811.7150924,1694113500,
2381759,,,,,,,987081536,502455329,155,1694113811.7153106,1694113500,
2381760,,,,,,,812826408,431700852,156,1694113811.715469,1694113500,
2381761,,,24.45467088333334,19,34,,,,146,1694113811.7155988,1694113500,
2381762,,,"0","0","0",,,,59,1694113811.715711,1694113500,
2381763,,,"0","0","0",,,,58,1694113811.7158234,1694113500,
2381764,,,125.80387278666666,125,126,,,,45,1694113811.7159338,1694113500,
2381765,,,211,211,211,,,,44,1694113811.7160962,1694113500,
2381766,,,3196.5763066981335,3112.22,4280.97,,,,35,1694113811.7162166,1694113500,
2381767,,,7858.041684409065,7857.8847,7858.1517,,,,36,1694113811.716324,1694113500,
2381768,,,,,,,135.72094228,3202.1007981599805,41,1694113811.7164378,1694113500,1693540800.00411
2381769,,,,,,,329.9002,7779.618099999894,40,1694113811.7165477,1694113500,
2381770,,,1.2,1.2,1.2,,,,46,1694113811.7166262,1694113500,
2381771,,,115.30344694633332,114.5,115.7,,,,50,1694113811.7167096,1694113500,
2381772,,,"0.00819825056","0","0.021",,,,51,1694113811.7167966,1694113500,
2381773,,,,,,,7.702685,18.117018999999942,47,1694113811.7168903,1694113500,
2381774,,,143.348159183,143.24,143.78,,,,48,1694113811.7169363,1694113500,
2381775,,,-83.15667742000001,-88,-75,,,,49,1694113811.7169847,1694113500,
2381776,,,756.5632047638284,39.6979867918016,3584.01225367555,,,,2,1694113811.7170656,1694113500,
2381777,,,2637.760388830542,2.51213916373025,14218.2146046678,,,,3,1694113811.7171142,1694113500,
2381778,,,1497.0293963872334,1441.29,2588.7,,,,24,1694113811.7171552,1694113500,
2381548,,,45,45,45,,,,134,1694112912.1935234,1694112600,
2381549,,,20.9,20.9,20.9,,,,135,1694112912.1937306,1694112600,
2381550,,,25.6,25.6,25.6,,,,136,1694112912.1937833,1694112600,
2381551,,,24.565347846999998,24.5,24.8,,,,137,1694112912.1938272,1694112600,
2381552,,,963.0093886456664,959,971.3,,,,138,1694112912.19387,1694112600,
2381553,,,2956.4252636896667,2948.1,2960.5,,,,139,1694112912.1939106,1694112600,
2381554,,,8.6,8.6,8.6,,,,140,1694112912.1939504,1694112600,
2381555,,,111.9,111.9,111.9,,,,141,1694112912.19399,1694112600,
2381556,,,1181.7,1181.7,1181.7,,,,142,1694112912.1940694,1694112600,
2381557,,,"0.8739646598333334","0.66",1.38,,,,143,1694112912.1941066,1694112600,
2381558,,,"0.8985569274333335","0.82",1.01,,,,144,1694112912.1941402,1694112600,
2381559,,,"0.8683984409000001","0.84","0.9",,,,145,1694112912.194173,1694112600,
2381560,,,,,,,441084.3,185499.4,151,1694112912.1942062,1694112600,
2381561,,,,,,,152270.8,99186.79999999999,152,1694112912.194239,1694112600,
2381562,,,"0.1924563209366667","0.178","0.218",,,,153,1694112912.194272,1694112600,
2381563,,,"0.16072781878666667","0.114","0.209",,,,154,1694112912.194305,1694112600,
2381564,,,,,,,986384114,501757907,155,1694112912.194338,1694112600,
2381565,,,,,,,812174477,431048921,156,1694112912.1943717,1694112600,
2381566,,,24.351120613333332,19,32,,,,146,1694112912.1944048,1694112600,
2381567,,,"0","0","0",,,,59,1694112912.1944387,1694112600,
2381568,,,"0","0","0",,,,58,1694112912.1944726,1694112600,
2381569,,,123.82058582333333,123,124,,,,45,1694112912.1945062,1694112600,
2381570,,,211,211,211,,,,44,1694112912.19454,1694112600,
2381571,,,3129.922710424366,3060.22,3792.71,,,,35,1694112912.1945746,1694112600,
2381572,,,7857.245558844634,7857.0992,7857.3609,,,,36,1694112912.1946077,1694112600,
2381573,,,,,,,135.39560716,3201.7754630399804,41,1694112912.1946402,1694112600,1693540800.00411
2381574,,,,,,,329.1094,7778.827299999894,40,1694112912.1946738,1694112600,
2381575,,,1.2,1.2,1.2,,,,46,1694112912.1947074,1694112600,
2381576,,,114.29194069433333,113.6,114.8,,,,50,1694112912.1947408,1694112600,
2381577,,,"0.010933924610000001","0","0.021",,,,51,1694112912.1947737,1694112600,
2381578,,,,,,,7.702398,18.116731999999942,47,1694112912.1948073,1694112600,
2381579,,,143.56604187259998,143.42,143.78,,,,48,1694112912.19484,1694112600,
2381580,,,-84.42363313999999,-87,-79,,,,49,1694112912.1948733,1694112600,
2381581,,,476.12205595375184,1.59410714874988,3315.26670989836,,,,2,1694112912.194907,1694112600,
2381582,,,4222.517715134806,"0.625279837873405",11874.5440710871,,,,3,1694112912.194942,1694112600,
2381583,,,1513.8374145704668,1456.18,2161.82,,,,24,1694112912.1949773,1694112600,
2381584,,,,,,,4349.4157,4349.332199999999,25,1694112912.1950107,1694112600,
2381585,,,,,,,"0.0018","0",26,1694112912.1950684,1694112600,
2381586,,,114.76947505250001,114.33,115.26,,,,27,1694112912.1951013,1694112600,
2381587,,,1616.0837450512,1604.04,1630.89,,,,28,1694112912.195133,1694112600,
2381588,,,,,,,3507.9452,3507.7704000000003,29,1694112912.1951647,1694112600,
2381589,,,,,,,2.4905,2.4905,30,1694112912.1951976,1694112600,
2381590,,,114.76947473956665,114.33,115.26,,,,31,1694112912.1952293,1694112600,
2381591,,,-59.15250890666666,-60,-58,,,,13,1694112912.1952622,1694112600,
2381592,,,,,,,55.796,55.796,5,1694112912.1952937,1694112600,
2381593,,,,,,,"0.209",55.91699999999382,6,1694112912.195325,1694112600,
2381594,,,15.53868849,"0",606,,,,7,1694112912.1953566,1694112600,
2381595,,,49.85473394666667,"0",942,,,,8,1694112912.1953902,1694112600,
2381596,,,45.34040080333334,"0",935,,,,9,1694112912.1954224,1694112600,
2381597,,,"0.01671486506666667","0","0.65",,,,10,1694112912.195455,1694112600,
2381598,,,111.92021242333334,110,112,,,,11,1694112912.1954863,1694112600,
2381599,,,"0.44942119480000003","0",8.478,,,,12,1694112912.1955185,1694112600,
2381600,,,-60.28780724666666,-63,-58,,,,22,1694112912.1955543,1694112600,
2381601,,,,,,,434.467,434.467,14,1694112912.195588,1694112600,
2381602,,,,,,,2.022,436.61499999983874,15,1694112912.1956189,1694112600,
2381603,,,122.92521117999999,91,150,,,,16,1694112912.1956503,1694112600,
2381604,,,138.51668994666662,107,166,,,,17,1694112912.1956825,1694112600,
2381605,,,61.52851141333331,"0",111,,,,18,1694112912.1957145,1694112600,
2381606,,,"0.8860558163333337","0.69",1,,,,19,1694112912.1957464,1694112600,
2381607,,,119.95982016333335,119,120,,,,20,1694112912.1957784,1694112600,
2381608,,,1.156682393906667,"0.895",1.385,,,,21,1694112912.1958115,1694112600,
2381609,,,100,100,100,,,,56,1694112912.195845,1694112600,
2381610,,,76.01446915533333,75.9,76.1,,,,57,1694112912.1958766,1694112600,
2381611,,,73.4,73.4,73.4,,,,52,1694112912.1959074,1694112600,
2381612,,,57,57,57,,,,53,1694112912.1959379,1694112600,
2381645,,,-83.00000000000001,-83,-83,,,,49,1694113211.6782517,1694112900,
2381646,,,482.1940921553852,358.88449991825,595.196260626182,,,,2,1694113211.6782956,1694112900,
2381647,,,3766.4913155275135,2.78930533385529,13388.0623524546,,,,3,1694113211.6783378,1694112900,
2381648,,,1492.5897709861997,1439.36,2112.82,,,,24,1694113211.6783795,1694112900,
2381649,,,,,,,4349.5399,4349.456399999999,25,1694113211.6784182,1694112900,
2381650,,,,,,,"0.0018","0",26,1694113211.6784627,1694112900,
2381651,,,115.02667758846663,114.09,115.34,,,,27,1694113211.678502,1694112900,
2381652,,,1652.7075304686666,1597.59,2627.32,,,,28,1694113211.6785467,1694112900,
2381653,,,,,,,3508.0814,3507.9066000000003,29,1694113211.6785922,1694112900,
2381654,,,,,,,2.4905,2.4905,30,1694113211.6786325,1694112900,
2381655,,,115.02667752180001,114.09,115.34,,,,31,1694113211.6786768,1694112900,
2381656,,,-57.958603126666674,-59,-56,,,,13,1694113211.6787186,1694112900,
2381657,,,,,,,55.797,55.797,5,1694113211.6787586,1694112900,
2381658,,,,,,,"0.21",55.91799999999382,6,1694113211.6787999,1694112900,
2381659,,,14.341925300000003,"0",610,,,,7,1694113211.6788383,1694112900,
2381660,,,50.20155718333334,"0",942,,,,8,1694113211.6788783,1694112900,
2381661,,,46.194352226666666,"0",936,,,,9,1694113211.6789188,1694112900,
2381662,,,"0.015315698933333333","0","0.65",,,,10,1694113211.6789572,1694112900,
2381663,,,111.93679383999998,110,112,,,,11,1694113211.679002,1694112900,
2381664,,,"0.45313101872999995","0",8.523,,,,12,1694113211.6790645,1694112900,
2381665,,,-58.21330058000001,-60,-56,,,,22,1694113211.6791103,1694112900,
2381666,,,,,,,434.476,434.476,14,1694113211.6791513,1694112900,
2381667,,,,,,,2.032,436.62499999983874,15,1694113211.6792057,1694112900,
2381668,,,112.18815014666667,91,151,,,,16,1694113211.6793969,1694112900,
2381669,,,129.29639862666664,107,162,,,,17,1694113211.679453,1694112900,
2381670,,,62.09614068666666,"0",118,,,,18,1694113211.6794944,1694112900,
2381671,,,"0.8675162483333336","0.64",1,,,,19,1694113211.6795325,1694112900,
2381672,,,120.00955412999998,119,121,,,,20,1694113211.6795774,1694112900,
2381673,,,1.0767815467366668,"0.889",1.357,,,,21,1694113211.679615,1694112900,
2381674,,,100,100,100,,,,56,1694113211.6796536,1694112900,
2381675,,,76.1,76.1,76.1,,,,57,1694113211.6796987,1694112900,
2381676,,,73.4,73.4,73.4,,,,52,1694113211.679737,1694112900,
2381677,,,57,57,57,,,,53,1694113211.6797826,1694112900,
2381930,,,45,45,45,,,,134,1694114711.8837602,1694114400,
2381931,,,20.9,20.9,20.9,,,,135,1694114711.8839633,1694114400,
2381932,,,25.6,25.6,25.6,,,,136,1694114711.8840535,1694114400,
2381933,,,24.589953205333334,24.4,24.8,,,,137,1694114711.884102,1694114400,
2381934,,,963.680615849,956.7,973.2,,,,138,1694114711.8841438,1694114400,
2381935,,,2955.734372772,2946.2,2962.7,,,,139,1694114711.8841903,1694114400,
2381936,,,8.6,8.6,8.6,,,,140,1694114711.884232,1694114400,
2381937,,,111.9,111.9,111.9,,,,141,1694114711.884272,1694114400,
2381938,,,1181.7,1181.7,1181.7,,,,142,1694114711.884311,1694114400,
2381939,,,1.169865071566666,"0.73",1.66,,,,143,1694114711.8843493,1694114400,
2381940,,,"0.9933804242333334","0.87",1.2,,,,144,1694114711.884387,1694114400,
2381941,,,"0.9383648291000001","0.89",1.02,,,,145,1694114711.8844247,1694114400,
2381942,,,,,,,441414.7,185829.80000000002,151,1694114711.8844626,1694114400,
2381943,,,,,,,152544.1,99460.1,152,1694114711.8845308,1694114400,
2381944,,,"0.19036645751","0.178","0.222",,,,153,1694114711.8845885,1694114400,
2381945,,,"0.15561188885666669","0.113","0.197",,,,154,1694114711.884629,1694114400,
2381946,,,,,,,987753671,503127464,155,1694114711.8846679,1694114400,
2381947,,,,,,,813453962,432328406,156,1694114711.884706,1694114400,
2381948,,,23.497951966666662,19,31,,,,146,1694114711.8847442,1694114400,
2381949,,,"0","0","0",,,,59,1694114711.884784,1694114400,
2381950,,,"0","0","0",,,,58,1694114711.8848226,1694114400,
2381951,,,127.75411733000001,127,128,,,,45,1694114711.8848612,1694114400,
2381952,,,211,211,211,,,,44,1694114711.8849077,1694114400,
2381953,,,3265.8705165988,3153.57,4229.65,,,,35,1694114711.8849475,1694114400,
2381954,,,7858.833407605098,7858.6787,7858.9484,,,,36,1694114711.8849857,1694114400,
2381955,,,,,,,136.04870466,3202.4285605399805,41,1694114711.885053,1694114400,1693540800.00411
2381956,,,,,,,330.6969,7780.414799999894,40,1694114711.8851037,1694114400,
2381957,,,1.3,1.3,1.3,,,,46,1694114711.8851435,1694114400,
2381958,,,114.4,114.4,114.4,,,,50,1694114711.8851893,1694114400,
2381959,,,"0","0","0",,,,51,1694114711.885228,1694114400,
2381960,,,,,,,7.702951,18.117284999999942,47,1694114711.8852723,1694114400,
2381961,,,388.5299476850241,2.31664342301099,536.996046697352,,,,2,1694114711.8853104,1694114400,
2381962,,,2.885084213864002,1.01336873878365,6.43172019923881,,,,3,1694114711.8853478,1694114400,
2381963,,,1560.3013854633004,1462.86,2535.95,,,,24,1694114711.8853862,1694114400,
2381964,,,,,,,4350.16,4350.076499999999,25,1694114711.8854308,1694114400,
2381965,,,,,,,"0.0018","0",26,1694114711.8854697,1694114400,
2381966,,,114.56182430273334,114.27,114.87,,,,27,1694114711.8855083,1694114400,
2381967,,,1705.5339576677331,1688.56,1724.81,,,,28,1694114711.8855467,1694114400,
2381968,,,,,,,3508.7884,3508.6136,29,1694114711.8855855,1694114400,
2381969,,,,,,,2.4905,2.4905,30,1694114711.885623,1694114400,
2381970,,,114.56182424120001,114.27,114.87,,,,31,1694114711.8856606,1694114400,
2381971,,,-57.489011446666666,-61,-56,,,,13,1694114711.8856995,1694114400,
2381972,,,,,,,55.801,55.801,5,1694114711.8857381,1694114400,
2381973,,,,,,,"0.214",55.921999999993815,6,1694114711.885778,1694114400,
2381974,,,14.314818806666665,"0",605,,,,7,1694114711.8858163,1694114400,
2381975,,,22.711363886666668,"0",946,,,,8,1694114711.885854,1694114400,
2381976,,,17.351503726666664,"0",807,,,,9,1694114711.885892,1694114400,
2381977,,,"0.04798904463333333","0",1,,,,10,1694114711.8859298,1694114400,
2381978,,,111.79278422333331,110,112,,,,11,1694114711.8859677,1694114400,
2381979,,,"0.20624692319333335","0",8.491,,,,12,1694114711.8860044,1694114400,
2381980,,,-59.61395642333332,-62,-59,,,,22,1694114711.8860729,1694114400,
2381981,,,,,,,434.52,434.52,14,1694114711.8861153,1694114400,
2381982,,,,,,,2.076,436.6689999998388,15,1694114711.886156,1694114400,
2381983,,,100.17807049999989,91,113,,,,16,1694114711.8861923,1694114400,
2381984,,,118.27900008666661,107,135,,,,17,1694114711.8862298,1694114400,
2381985,,,61.911006446666676,"0",92,,,,18,1694114711.886318,1694114400,
2381986,,,"0.8475824833999999","0.71",1,,,,19,1694114711.886374,1694114400,
2381987,,,119.39707931333334,118,120,,,,20,1694114711.886413,1694114400,
2381988,,,"0.9905622904566669","0.892",1.126,,,,21,1694114711.8864503,1694114400,
2381989,,,100,100,100,,,,56,1694114711.886489,1694114400,
2381990,,,76.1,76.1,76.1,,,,57,1694114711.8865268,1694114400,
2381991,,,73.4,73.4,73.4,,,,52,1694114711.8865638,1694114400,
2381992,,,57,57,57,,,,53,1694114711.8866298,1694114400,
2382251,,,45,45,45,,,,134,1694116211.6917396,1694115900,
2382252,,,20.9,20.9,20.9,,,,135,1694116211.6921356,1694115900,
2382253,,,25.6,25.6,25.6,,,,136,1694116211.6922443,1694115900,
2382254,,,24.549999140666664,24.4,24.7,,,,137,1694116211.6922984,1694115900,
2382255,,,962.2456540589999,957.1,966.2,,,,138,1694116211.692392,1694115900,
2382256,,,2957.1793492616666,2953.2,2962.3,,,,139,1694116211.6924748,1694115900,
2382257,,,8.6,8.6,8.6,,,,140,1694116211.69254,1694115900,
2382258,,,111.9,111.9,111.9,,,,141,1694116211.69262,1694115900,
2382259,,,1181.7,1181.7,1181.7,,,,142,1694116211.6926951,1694115900,
2382260,,,1.0442975590333332,"0.7",1.33,,,,143,1694116211.6928298,1694115900,
2382261,,,"0.9539518838999999","0.89",1.02,,,,144,1694116211.6929307,1694115900,
2382262,,,"0.9904485740999999","0.97",1.01,,,,145,1694116211.6929994,1694115900,
2382263,,,,,,,441686.8,186101.9,151,1694116211.6930964,1694115900,
2382264,,,,,,,152766.3,99682.29999999999,152,1694116211.6931446,1694115900,
2382265,,,"0.1898710313633333","0.18","0.228",,,,153,1694116211.693189,1694115900,
2382266,,,"0.15436410648666668","0.12","0.194",,,,154,1694116211.693231,1694115900,
2382267,,,,,,,988844284,504218077,155,1694116211.6932752,1694115900,
2382268,,,,,,,814470313,433344757,156,1694116211.6933208,1694115900,
2382269,,,23.44822906333333,19,31,,,,146,1694116211.693363,1694115900,
2381678,,,45,45,45,,,,134,1694113511.8269727,1694113200,
2381679,,,20.9,20.9,20.9,,,,135,1694113511.827327,1694113200,
2381680,,,25.6,25.6,25.6,,,,136,1694113511.827407,1694113200,
2381681,,,24.589662012666672,24.5,24.7,,,,137,1694113511.8274555,1694113200,
2381682,,,963.5547688749999,959.4,966.8,,,,138,1694113511.827503,1694113200,
2381683,,,2955.8552241979996,2952.6,2960,,,,139,1694113511.8275487,1694113200,
2381684,,,8.6,8.6,8.6,,,,140,1694113511.8275933,1694113200,
2381685,,,111.9,111.9,111.9,,,,141,1694113511.827637,1694113200,
2381686,,,1181.7,1181.7,1181.7,,,,142,1694113511.8276784,1694113200,
2381687,,,"0.8562915960333334","0.54",1.25,,,,143,1694113511.8277693,1694113200,
2381688,,,"0.8019385729666666","0.7","0.89",,,,144,1694113511.8278537,1694113200,
2381689,,,"0.8201350878666664","0.79","0.85",,,,145,1694113511.827915,1694113200,
2381690,,,,,,,441194.9,185610.00000000003,151,1694113511.8279605,1694113200,
2381691,,,,,,,152363.3,99279.29999999999,152,1694113511.8280048,1694113200,
2381692,,,"0.19364632282666663","0.181","0.229",,,,153,1694113511.8280942,1694113200,
2381693,,,"0.16185110499333338","0.126","0.204",,,,154,1694113511.82814,1694113200,
2381694,,,,,,,986848334,502222127,155,1694113511.8281803,1694113200,
2381695,,,,,,,812608473,431482917,156,1694113511.828223,1694113200,
2381696,,,24.447813256666663,20,32,,,,146,1694113511.8282712,1694113200,
2381697,,,"0","0","0",,,,59,1694113511.828315,1694113200,
2381698,,,"0","0","0",,,,58,1694113511.828359,1694113200,
2381699,,,125,125,125,,,,45,1694113511.828403,1694113200,
2381700,,,211,211,211,,,,44,1694113511.828452,1694113200,
2381701,,,3144.429996635201,3115.69,3193.2,,,,35,1694113511.828493,1694113200,
2381702,,,7857.7758481576575,7857.6213,7857.8847,,,,36,1694113511.8285332,1694113200,
2381703,,,,,,,135.61109848,3201.9909543599806,41,1694113511.8285751,1694113200,1693540800.00411
2381704,,,,,,,329.6332,7779.351099999894,40,1694113511.8286173,1694113200,
2381705,,,1.2,1.2,1.2,,,,46,1694113511.8286586,1694113200,
2381706,,,114.65616148999999,114.5,114.8,,,,50,1694113511.8286996,1694113200,
2381707,,,"0.010410778466666668","0","0.02",,,,51,1694113511.8287406,1694113200,
2381708,,,,,,,7.702624,18.116957999999943,47,1694113511.8287823,1694113200,
2381709,,,143.59436859766544,143.24,143.6,,,,48,1694113511.8288343,1694113200,
2381710,,,-75.98435812476629,-76,-75,,,,49,1694113511.8289087,1694113200,
2381711,,,235.22004491158316,9.75415390979265,595.196260626182,,,,2,1694113511.8289566,1694113200,
2381712,,,3264.580908862576,2.78930533385529,10368.1124361048,,,,3,1694113511.8289993,1694113200,
2381713,,,1458.514916140133,1434.4,1489.58,,,,24,1694113511.829076,1694113200,
2381714,,,,,,,4349.6622,4349.578699999999,25,1694113511.8291192,1694113200,
2381715,,,,,,,"0.0018","0",26,1694113511.829164,1694113200,
2381716,,,115.0925431988,114.41,115.78,,,,27,1694113511.8292055,1694113200,
2381717,,,1685.9045422403333,1670.78,1703.62,,,,28,1694113511.8292465,1694113200,
2381718,,,,,,,3508.2225,3508.0477,29,1694113511.8292863,1694113200,
2381719,,,,,,,2.4905,2.4905,30,1694113511.829328,1694113200,
2381720,,,115.09254248679999,114.41,115.78,,,,31,1694113511.8293695,1694113200,
2381721,,,-58.59341048666668,-60,-56,,,,13,1694113511.8294165,1694113200,
2381722,,,,,,,55.797,55.797,5,1694113511.82946,1694113200,
2381723,,,,,,,"0.21",55.91799999999382,6,1694113511.829501,1694113200,
2381724,,,"0","0","0",,,,7,1694113511.8295412,1694113200,
2381725,,,"0","0","0",,,,8,1694113511.829587,1694113200,
2381726,,,"0","0","0",,,,9,1694113511.8296285,1694113200,
2381727,,,"0","0","0",,,,10,1694113511.829675,1694113200,
2381728,,,112.24726742666665,112,113,,,,11,1694113511.829716,1694113200,
2381729,,,"0","0","0",,,,12,1694113511.8297563,1694113200,
2381730,,,-58.61405298333334,-61,-56,,,,22,1694113511.8297973,1694113200,
2381731,,,,,,,434.485,434.485,14,1694113511.8298411,1694113200,
2381732,,,,,,,2.041,436.63399999983875,15,1694113511.829907,1694113200,
2381733,,,111.4506681399999,91,141,,,,16,1694113511.8299704,1694113200,
2381734,,,129.15093848999996,107,157,,,,17,1694113511.830016,1694113200,
2381735,,,63.09495944999999,"0",115,,,,18,1694113511.8301058,1694113200,
2381736,,,"0.862263860966667","0.67",1,,,,19,1694113511.8301501,1694113200,
2381737,,,120.29059923666665,119,121,,,,20,1694113511.830198,1694113200,
2381738,,,1.0758999331766659,"0.892",1.302,,,,21,1694113511.830241,1694113200,
2381739,,,100,100,100,,,,56,1694113511.8302844,1694113200,
2381740,,,76.1,76.1,76.1,,,,57,1694113511.830326,1694113200,
2381741,,,73.4,73.4,73.4,,,,52,1694113511.8303678,1694113200,
2381742,,,57,57,57,,,,53,1694113511.8304775,1694113200,
2381779,,,,,,,4349.7872,4349.703699999999,25,1694113811.7171955,1694113500,
2381780,,,,,,,"0.0018","0",26,1694113811.717234,1694113500,
2381781,,,115.6124854048,114.89,116.53,,,,27,1694113811.717272,1694113500,
2381782,,,1699.4717432942,1669.95,1734.95,,,,28,1694113811.7173164,1694113500,
2381783,,,,,,,3508.3645,3508.1897000000004,29,1694113811.7173543,1694113500,
2381784,,,,,,,2.4905,2.4905,30,1694113811.7173924,1694113500,
2381785,,,115.61248659913333,114.89,116.53,,,,31,1694113811.7174323,1694113500,
2381786,,,-58.30352143,-60,-57,,,,13,1694113811.717479,1694113500,
2381787,,,,,,,55.798,55.798,5,1694113811.7175193,1694113500,
2381788,,,,,,,"0.212",55.91999999999382,6,1694113811.7175584,1694113500,
2381789,,,15.42679312,"0",618,,,,7,1694113811.717598,1694113500,
2381790,,,51.17661873,"0",967,,,,8,1694113811.717639,1694113500,
2381791,,,46.860216793333336,"0",961,,,,9,1694113811.7176785,1694113500,
2381792,,,"0.0193573944","0",1,,,,10,1694113811.717719,1694113500,
2381793,,,112.70666888333334,111,113,,,,11,1694113811.7177577,1694113500,
2381794,,,"0.4559595916666668","0",8.609,,,,12,1694113811.717819,1694113500,
2381795,,,-60.55231855,-63,-56,,,,22,1694113811.717882,1694113500,
2381796,,,,,,,434.494,434.494,14,1694113811.7179236,1694113500,
2381797,,,,,,,2.05,436.64299999983876,15,1694113811.7179632,1694113500,
2381798,,,108.34232092333338,91,134,,,,16,1694113811.718003,1694113500,
2381799,,,125.41301071000002,107,150,,,,17,1694113811.7180912,1694113500,
2381800,,,62.148304820000014,"0",107,,,,18,1694113811.718137,1694113500,
2381801,,,"0.8629062737666665","0.69",1,,,,19,1694113811.7181802,1694113500,
2381802,,,120.71682910666665,120,121,,,,20,1694113811.7182205,1694113500,
2381803,,,1.0408283337966668,"0.887",1.249,,,,21,1694113811.7182603,1694113500,
2381804,,,100,100,100,,,,56,1694113811.7183015,1694113500,
2381805,,,76.1,76.1,76.1,,,,57,1694113811.7183394,1694113500,
2381806,,,73.4,73.4,73.4,,,,52,1694113811.718378,1694113500,
2381807,,,57,57,57,,,,53,1694113811.718416,1694113500,
2382056,,,45.005276798333334,45,45.1,,,,134,1694115311.708196,1694115000,
2382057,,,20.9,20.9,20.9,,,,135,1694115311.708413,1694115000,
2382058,,,25.6,25.6,25.6,,,,136,1694115311.7084687,1694115000,
2382059,,,24.595001488666664,24.5,24.7,,,,137,1694115311.7085173,1694115000,
2382060,,,964.3626905076668,960.9,968.2,,,,138,1694115311.7085617,1694115000,
2382061,,,2955.072311061666,2951.2,2958.5,,,,139,1694115311.7086115,1694115000,
2382062,,,8.6,8.6,8.6,,,,140,1694115311.7086554,1694115000,
2382063,,,111.9,111.9,111.9,,,,141,1694115311.7086966,1694115000,
2382064,,,1181.7,1181.7,1181.7,,,,142,1694115311.7087374,1694115000,
2382065,,,1.004825680333333,"0.69",1.79,,,,143,1694115311.7087784,1694115000,
2382066,,,1.2716630446333332,1.06,1.54,,,,144,1694115311.7088203,1694115000,
2382067,,,1.1591383409666667,1.09,1.23,,,,145,1694115311.7088606,1694115000,
2382068,,,,,,,441523.9,185939.00000000003,151,1694115311.7089016,1694115000,
2382069,,,,,,,152633.5,99549.5,152,1694115311.7089438,1694115000,
2382070,,,"0.19064675827333333","0.177","0.218",,,,153,1694115311.7089841,1694115000,
2382071,,,"0.15574804396","0.119","0.199",,,,154,1694115311.7090604,1694115000,
2382072,,,,,,,988195856,503569649,155,1694115311.7091079,1694115000,
2382073,,,,,,,813865967,432740411,156,1694115311.7091558,1694115000,
2382074,,,23.598264853333337,19,32,,,,146,1694115311.709199,1694115000,
2382075,,,"0","0","0",,,,59,1694115311.7092426,1694115000,
2382076,,,"0","0","0",,,,58,1694115311.7092898,1694115000,
2382077,,,129,129,129,,,,45,1694115311.709337,1694115000,
2382078,,,211,211,211,,,,44,1694115311.7093854,1694115000,
2382079,,,3820.793787535533,3280.13,7540.39,,,,35,1694115311.7094285,1694115000,
2382080,,,7859.391301234066,7859.229,7859.5061,,,,36,1694115311.7095068,1694115000,
2382081,,,,,,,136.27814244,3202.6579983199804,41,1694115311.7095594,1694115000,1693540800.00411
2382082,,,,,,,331.2546,7780.972499999894,40,1694115311.7096071,1694115000,
2382083,,,1.2,1.2,1.2,,,,46,1694115311.7096555,1694115000,
2382084,,,114.11129059003156,114,114.2,,,,50,1694115311.7096987,1694115000,
2382085,,,"0.012757908793762315","0","0.021",,,,51,1694115311.7097418,1694115000,
2382086,,,,,,,7.703238,18.117571999999942,47,1694115311.7097952,1694115000,
2382087,,,143.6607127693131,143.6,143.78,,,,48,1694115311.709847,1694115000,
2382088,,,-82.27243972635354,-85,-76,,,,49,1694115311.7098935,1694115000,
2382089,,,449.9314701048416,347.913558990029,601.71188765134,,,,2,1694115311.7099345,1694115000,
2382090,,,2.90164271599378,2.30716754510961,3.86810311101709,,,,3,1694115311.7099836,1694115000,
2382091,,,1863.7580204982667,1587.26,3724.44,,,,24,1694115311.7100508,1694115000,
2382092,,,,,,,4350.4318,4350.3483,25,1694115311.7100961,1694115000,
2382093,,,,,,,"0.0018","0",26,1694115311.7101378,1694115000,
2382094,,,114.37364569526663,113.75,114.73,,,,27,1694115311.7101798,1694115000,
2382095,,,1957.0790954673,1692.34,3815.95,,,,28,1694115311.7102203,1694115000,
2382096,,,,,,,3509.0743,3508.8995000000004,29,1694115311.7102585,1694115000,
2382097,,,,,,,2.4905,2.4905,30,1694115311.7102993,1694115000,
2382098,,,114.37364635849997,113.75,114.73,,,,31,1694115311.7103379,1694115000,
2382099,,,-58.34522128666667,-61,-56,,,,13,1694115311.7103815,1694115000,
2382100,,,,,,,55.802,55.802,5,1694115311.710423,1694115000,
2382101,,,,,,,"0.215",55.92299999999381,6,1694115311.7104638,1694115000,
2382102,,,"0","0","0",,,,7,1694115311.7105036,1694115000,
2382103,,,"0","0","0",,,,8,1694115311.710545,1694115000,
2382104,,,"0","0","0",,,,9,1694115311.710585,1694115000,
2382105,,,"0","0","0",,,,10,1694115311.710632,1694115000,
2382106,,,111.69982120333334,111,112,,,,11,1694115311.7106829,1694115000,
2382107,,,"0","0","0",,,,12,1694115311.7107286,1694115000,
2382108,,,-59.893124926666665,-63,-58,,,,22,1694115311.7107801,1694115000,
2382109,,,,,,,434.537,434.537,14,1694115311.7108293,1694115000,
2382110,,,,,,,2.093,436.68599999983877,15,1694115311.7108796,1694115000,
2382111,,,100.17399590000002,91,127,,,,16,1694115311.7109258,1694115000,
2382112,,,118.64477060666667,107,151,,,,17,1694115311.7109683,1694115000,
2382113,,,63.07435752333331,23,109,,,,18,1694115311.711009,1694115000,
2382114,,,"0.845162497033333","0.69","0.98",,,,19,1694115311.7110858,1694115000,
2382115,,,119.12459470666668,119,120,,,,20,1694115311.7111578,1694115000,
2382116,,,"0.9953322450699998","0.896",1.263,,,,21,1694115311.7112126,1694115000,
2382117,,,100,100,100,,,,56,1694115311.7112586,1694115000,
2382118,,,76.163180804,76.1,76.3,,,,57,1694115311.7112994,1694115000,
2382119,,,73.4,73.4,73.4,,,,52,1694115311.7113383,1694115000,
2382120,,,57,57,57,,,,53,1694115311.71138,1694115000,
2382381,,,45.1,45.1,45.1,,,,134,1694116811.630348,1694116500,
2382382,,,21,21,21,,,,135,1694116811.6305718,1694116500,
2382383,,,25.5,25.5,25.5,,,,136,1694116811.6306303,1694116500,
2382384,,,24.595004136666667,24.5,24.7,,,,137,1694116811.6307163,1694116500,
2382385,,,964.2041718646665,960.9,967.7,,,,138,1694116811.630796,1694116500,
2382386,,,2955.2308333276656,2951.7,2958.6,,,,139,1694116811.6308525,1694116500,
2382387,,,8.6,8.6,8.6,,,,140,1694116811.6308978,1694116500,
2382388,,,111.9,111.9,111.9,,,,141,1694116811.6309414,1694116500,
2382389,,,1181.7,1181.7,1181.7,,,,142,1694116811.6309907,1694116500,
2382390,,,"0.7797446019333334","0.49",1.1,,,,143,1694116811.6310885,1694116500,
2382391,,,"0.8243346999","0.75","0.91",,,,144,1694116811.6311362,1694116500,
2382392,,,"0.9069053351","0.88","0.95",,,,145,1694116811.6311781,1694116500,
2382393,,,,,,,441795.2,186210.30000000002,151,1694116811.6312196,1694116500,
2382394,,,,,,,152855.2,99771.20000000001,152,1694116811.631263,1694116500,
2382395,,,"0.1892656288133333","0.181","0.223",,,,153,1694116811.6313045,1694116500,
2382396,,,"0.15531193911666666","0.118","0.197",,,,154,1694116811.6313443,1694116500,
2382397,,,,,,,989274860,504648653,155,1694116811.6313865,1694116500,
2382398,,,,,,,814872776,433747220,156,1694116811.6314282,1694116500,
2382399,,,23.45073023666667,19,32,,,,146,1694116811.6314692,1694116500,
2382400,,,"0","0","0",,,,59,1694116811.6315143,1694116500,
2382401,,,"0","0","0",,,,58,1694116811.6315565,1694116500,
2381818,,,"0.9515579974333331","0.85",1.08,,,,144,1694114111.7211983,1694113800,
2381819,,,"0.8907615251666666","0.85","0.94",,,,145,1694114111.7212389,1694113800,
2381820,,,,,,,441305.4,185720.50000000003,151,1694114111.721286,1694113800,
2381821,,,,,,,152454.8,99370.79999999999,152,1694114111.7213268,1694113800,
2381822,,,"0.19215277562000002","0.179","0.222",,,,153,1694114111.721366,1694113800,
2381823,,,"0.15872796394333333","0.116","0.199",,,,154,1694114111.7214053,1694113800,
2381824,,,,,,,987309188,502682981,155,1694114111.721446,1694113800,
2381825,,,,,,,813038851,431913295,156,1694114111.7214842,1694113800,
2381826,,,24.701329169999998,18,32,,,,146,1694114111.7215233,1694113800,
2381827,,,"0","0","0",,,,59,1694114111.7215652,1694113800,
2381828,,,"0","0","0",,,,58,1694114111.7216046,1694113800,
2381829,,,126.28724578666669,126,127,,,,45,1694114111.7216444,1694113800,
2381830,,,211,211,211,,,,44,1694114111.7216854,1694113800,
2381831,,,3164.7188918047,3103.27,4053.49,,,,35,1694114111.7217324,1694113800,
2381832,,,7858.306901150335,7858.1517,7858.416,,,,36,1694114111.7217753,1694113800,
2381833,,,,,,,135.8296753,3202.2095311799803,41,1694114111.721814,1694113800,1693540800.00411
2381834,,,,,,,330.1645,7779.882399999894,40,1694114111.7218552,1694113800,
2381835,,,460.173372964554,272.920189320503,578.493283541734,,,,2,1694114111.7218947,1694113800,
2381836,,,3785.179523685017,2.72474545016085,14218.2146046678,,,,3,1694114111.7219388,1694113800,
2381837,,,1479.9718886160335,1429.78,2365.81,,,,24,1694114111.721978,1694113800,
2381838,,,,,,,4349.9107,4349.8272,25,1694114111.7220175,1694113800,
2381839,,,,,,,"0.0018","0",26,1694114111.7220807,1694113800,
2381840,,,115.03716674643333,114.76,115.49,,,,27,1694114111.7221227,1694113800,
2381841,,,1684.6929603663336,1668.35,1709.22,,,,28,1694114111.722162,1694113800,
2381842,,,,,,,3508.5053,3508.3305,29,1694114111.7221994,1694113800,
2381843,,,,,,,2.4905,2.4905,30,1694114111.7222369,1694113800,
2381844,,,115.0371666316,114.76,115.49,,,,31,1694114111.72228,1694113800,
2381845,,,-58.64684920666665,-61,-57,,,,13,1694114111.7223175,1694113800,
2381846,,,,,,,55.8,55.8,5,1694114111.7223554,1694113800,
2381847,,,,,,,"0.213",55.92099999999382,6,1694114111.7223923,1694113800,
2381848,,,13.733126413333332,"0",611,,,,7,1694114111.7224293,1694113800,
2381849,,,37.95879904,"0",956,,,,8,1694114111.7224658,1694113800,
2381850,,,33.633952773333334,"0",952,,,,9,1694114111.7225034,1694113800,
2381851,,,"0.017884097833333334","0",1,,,,10,1694114111.7225428,1694113800,
2381852,,,111.97683565,111,112,,,,11,1694114111.7226386,1694113800,
2381853,,,"0.34074527637999996","0",8.536,,,,12,1694114111.7227,1694113800,
2381854,,,-59.81376560333334,-63,-57,,,,22,1694114111.7227418,1694113800,
2381855,,,,,,,434.503,434.503,14,1694114111.722785,1694113800,
2381856,,,,,,,2.059,436.6519999998388,15,1694114111.722823,1694113800,
2381857,,,106.90743715333333,91,134,,,,16,1694114111.722861,1694113800,
2381858,,,124.93380701000004,107,156,,,,17,1694114111.7228994,1694113800,
2381859,,,62.91432172666663,"0",105,,,,18,1694114111.7229404,1694113800,
2381860,,,"0.8552960664666667","0.67",1,,,,19,1694114111.722981,1694113800,
2381861,,,119.99299514333335,119,121,,,,20,1694114111.7230482,1694113800,
2381862,,,1.041343796536667,"0.895",1.306,,,,21,1694114111.7230933,1694113800,
2381863,,,100,100,100,,,,56,1694114111.7231407,1694113800,
2381864,,,76.1,76.1,76.1,,,,57,1694114111.723221,1694113800,
2381865,,,73.4,73.4,73.4,,,,52,1694114111.723282,1694113800,
2381866,,,57,57,57,,,,53,1694114111.7233222,1694113800,
2382121,,,45.004721835,45,45.1,,,,134,1694115611.6770952,1694115300,
2382122,,,20.9,20.9,20.9,,,,135,1694115611.6773362,1694115300,
2382123,,,25.6,25.6,25.6,,,,136,1694115611.6773913,1694115300,
2382124,,,24.57473277433333,24.5,24.7,,,,137,1694115611.6774368,1694115300,
2382125,,,963.5042768223334,959.4,968.5,,,,138,1694115611.677483,1694115300,
2382126,,,2955.9204467433333,2951,2960,,,,139,1694115611.6775253,1694115300,
2382127,,,8.6,8.6,8.6,,,,140,1694115611.6775672,1694115300,
2382128,,,111.9,111.9,111.9,,,,141,1694115611.6776087,1694115300,
2382129,,,1181.7,1181.7,1181.7,,,,142,1694115611.6776516,1694115300,
2382130,,,"0.8732920869333335","0.69",1.07,,,,143,1694115611.6776915,1694115300,
2382131,,,"0.9975893942666666","0.91",1.09,,,,144,1694115611.677732,1694115300,
2382132,,,1.0633079703666666,1.02,1.1,,,,145,1694115611.6777735,1694115300,
2382133,,,,,,,441578.2,185993.30000000002,151,1694115611.6778138,1694115300,
2382134,,,,,,,152677.9,99593.9,152,1694115611.6778529,1694115300,
2382135,,,"0.18985271210666665","0.178","0.219",,,,153,1694115611.6778934,1694115300,
2382136,,,"0.15501007995","0.119","0.196",,,,154,1694115611.6779332,1694115300,
2382137,,,,,,,988412261,503786054,155,1694115611.6779723,1694115300,
2382138,,,,,,,814067897,432942341,156,1694115611.6780124,1694115300,
2382139,,,23.453802176666667,19,30,,,,146,1694115611.678079,1694115300,
2382140,,,"0","0","0",,,,59,1694115611.6781235,1694115300,
2382141,,,"0","0","0",,,,58,1694115611.6781633,1694115300,
2382142,,,129.71067975,129,130,,,,45,1694115611.6782026,1694115300,
2382143,,,211,211,211,,,,44,1694115611.6782432,1694115300,
2382144,,,6367.447237921668,3302.48,8057.77,,,,35,1694115611.6782875,1694115300,
2382145,,,7859.8395504236905,7859.5061,7860.0796,,,,36,1694115611.6783302,1694115300,
2382146,,,,,,,136.51408034,3202.8939362199803,41,1694115611.6783702,1694115300,1693540800.00411
2382147,,,,,,,331.8281,7781.545999999895,40,1694115611.6784115,1694115300,
2382148,,,1.2279779443333332,1.2,1.3,,,,46,1694115611.6784515,1694115300,
2382149,,,113.45778981466665,113.1,114.3,,,,50,1694115611.6784902,1694115300,
2382150,,,"0.015342945729999998","0","0.021",,,,51,1694115611.678529,1694115300,
2382151,,,,,,,7.703341,18.11767499999994,47,1694115611.6786408,1694115300,
2382152,,,143.55973719139996,143.42,143.78,,,,48,1694115611.6786907,1694115300,
2382153,,,-80.10602954333334,-86,-76,,,,49,1694115611.6787329,1694115300,
2382154,,,547.0492143389395,323.169965517822,741.772459417307,,,,2,1694115611.678772,1694115300,
2382155,,,2.791275401293089,1.83862216244315,3.52250640544015,,,,3,1694115611.6788118,1694115300,
2382156,,,3145.966005721233,1606.23,4318.32,,,,24,1694115611.6788516,1694115300,
2382157,,,,,,,4350.7156,4350.6321,25,1694115611.6788943,1694115300,
2382158,,,,,,,"0.0018","0",26,1694115611.6789353,1694115300,
2382159,,,114.00505972246665,113.56,114.96,,,,27,1694115611.6789749,1694115300,
2382160,,,3220.9169082019,1696.25,3746.15,,,,28,1694115611.679015,1694115300,
2382161,,,,,,,3509.364,3509.1892000000003,29,1694115611.6790974,1694115300,
2381993,,,45,45,45,,,,134,1694115012.19625,1694114700,
2381994,,,20.9,20.9,20.9,,,,135,1694115012.1965034,1694114700,
2381995,,,25.6,25.6,25.6,,,,136,1694115012.1965704,1694114700,
2381996,,,24.580280578666667,24.5,24.7,,,,137,1694115012.1966298,1694114700,
2381997,,,963.5232144963331,958.4,967.3,,,,138,1694115012.1966898,1694114700,
2381998,,,2955.892066161333,2952.1,2961.1,,,,139,1694115012.1967418,1694114700,
2381999,,,8.6,8.6,8.6,,,,140,1694115012.1967933,1694114700,
2382000,,,111.9,111.9,111.9,,,,141,1694115012.1968443,1694114700,
2382001,,,1181.7,1181.7,1181.7,,,,142,1694115012.1968946,1694114700,
2382002,,,1.6488988219333336,1.19,2.02,,,,143,1694115012.196943,1694114700,
2382003,,,1.3854661862333333,1.2,1.57,,,,144,1694115012.1969922,1694114700,
2382004,,,1.1250669142000003,1.02,1.23,,,,145,1694115012.197094,1694114700,
2382005,,,,,,,441469.4,185884.50000000003,151,1694115012.197147,1694114700,
2382006,,,,,,,152589,99505,152,1694115012.1971953,1694114700,
2382007,,,"0.19139131966000003","0.178","0.224",,,,153,1694115012.1972432,1694114700,
2382008,,,"0.15680452801666664","0.117","0.199",,,,154,1694115012.1973186,1694114700,
2382009,,,,,,,987976044,503349837,155,1694115012.1973855,1694114700,
2382010,,,,,,,813661322,432535766,156,1694115012.1974373,1694114700,
2382011,,,23.801224593333338,18,33,,,,146,1694115012.1974857,1694114700,
2382012,,,"0","0","0",,,,59,1694115012.1975374,1694114700,
2382013,,,"0","0","0",,,,58,1694115012.1975873,1694114700,
2382014,,,128.23072878,128,129,,,,45,1694115012.197638,1694114700,
2382015,,,211,211,211,,,,44,1694115012.1976879,1694114700,
2382016,,,3350.3495901323,3302.58,4035.11,,,,35,1694115012.1977367,1694114700,
2382017,,,7859.106547435216,7858.9484,7859.229,,,,36,1694115012.1977847,1694114700,
2382018,,,,,,,136.1641435,3202.5439993799805,41,1694115012.19784,1694114700,1693540800.00411
2382019,,,,,,,330.9775,7780.695399999894,40,1694115012.1978915,1694114700,
2382020,,,1.2,1.2,1.2,,,,46,1694115012.1979778,1694114700,
2382021,,,114.4,114.4,114.4,,,,50,1694115012.1980612,1694114700,
2382022,,,"0.022","0.022","0.022",,,,51,1694115012.1981122,1694114700,
2382023,,,,,,,7.703071,18.11740499999994,47,1694115012.1981606,1694114700,
2382024,,,548.908013828229,2.31664342301099,3118.11775831272,,,,2,1694115012.1982098,1694114700,
2382025,,,3.516136345964718,1.01336873878365,9.48886900617304,,,,3,1694115012.1982577,1694114700,
2382026,,,1638.0144109908001,1602.51,2325.29,,,,24,1694115012.1983042,1694114700,
2382027,,,,,,,4350.297,4350.213499999999,25,1694115012.1983926,1694114700,
2382028,,,,,,,"0.0018","0",26,1694115012.1984458,1694114700,
2382029,,,114.79019820616664,114.34,115.14,,,,27,1694115012.1984932,1694114700,
2382030,,,1712.3371136149665,1692.48,1723.91,,,,28,1694115012.1985402,1694114700,
2382031,,,,,,,3508.932,3508.7572,29,1694115012.1985884,1694114700,
2382032,,,,,,,2.4905,2.4905,30,1694115012.1986341,1694114700,
2382033,,,114.79019787120002,114.34,115.14,,,,31,1694115012.1986802,1694114700,
2382034,,,-59.35475567333334,-61,-57,,,,13,1694115012.1987278,1694114700,
2382035,,,,,,,55.802,55.802,5,1694115012.1987755,1694114700,
2382036,,,,,,,"0.215",55.92299999999381,6,1694115012.1988268,1694114700,
2382037,,,14.744142303333335,"0",606,,,,7,1694115012.1988752,1694114700,
2382038,,,50.27656060666667,"0",946,,,,8,1694115012.198924,1694114700,
2382039,,,45.64210588666666,"0",943,,,,9,1694115012.1989722,1694114700,
2382040,,,"0.0187835914","0",1,,,,10,1694115012.199051,1694114700,
2382041,,,111.81244738666666,110,112,,,,11,1694115012.1991053,1694114700,
2382042,,,"0.4525837476","0",8.471,,,,12,1694115012.1991558,1694114700,
2382043,,,-58.80679747666667,-62,-57,,,,22,1694115012.199212,1694114700,
2382044,,,,,,,434.529,434.529,14,1694115012.199261,1694114700,
2382045,,,,,,,2.084,436.67699999983876,15,1694115012.199304,1694114700,
2382046,,,100.87536183999998,90,127,,,,16,1694115012.1993437,1694114700,
2382047,,,119.52020727999998,107,145,,,,17,1694115012.1994195,1694114700,
2382048,,,63.11031857999998,"0",105,,,,18,1694115012.1994658,1694114700,
2382049,,,"0.8446872826333334","0.66",1,,,,19,1694115012.1995056,1694114700,
2382050,,,119.63973364,119,120,,,,20,1694115012.199545,1694114700,
2382051,,,1.000199125136667,"0.898",1.211,,,,21,1694115012.1995842,1694114700,
2382052,,,100,100,100,,,,56,1694115012.1996226,1694114700,
2382053,,,76.1,76.1,76.1,,,,57,1694115012.1996787,1694114700,
2382054,,,73.4,73.4,73.4,,,,52,1694115012.199731,1694114700,
2382055,,,57,57,57,,,,53,1694115012.1997728,1694114700,
2382162,,,,,,,2.4905,2.4905,30,1694115611.6791384,1694115300,
2382163,,,114.00505683656668,113.56,114.96,,,,31,1694115611.679178,1694115300,
2382164,,,-58.607516489999995,-61,-58,,,,13,1694115611.679222,1694115300,
2382165,,,,,,,55.803,55.803,5,1694115611.6792624,1694115300,
2382166,,,,,,,"0.216",55.92399999999381,6,1694115611.6793013,1694115300,
2382167,,,12.861057753333334,"0",597,,,,7,1694115611.6793516,1694115300,
2382168,,,45.995633043333335,"0",924,,,,8,1694115611.6793983,1694115300,
2382169,,,42.13934273,"0",920,,,,9,1694115611.6794405,1694115300,
2382170,,,"0.02049833536666667","0",1,,,,10,1694115611.6794875,1694115300,
2382171,,,111.20739712,109,112,,,,11,1694115611.6795278,1694115300,
2382172,,,"0.41754948038333334","0",8.382,,,,12,1694115611.6795695,1694115300,
2382173,,,-59.30033419666666,-61,-58,,,,22,1694115611.6796122,1694115300,
2382174,,,,,,,434.546,434.546,14,1694115611.6796525,1694115300,
2382175,,,,,,,2.101,436.69399999983875,15,1694115611.6796927,1694115300,
2382176,,,100.03204023666666,91,122,,,,16,1694115611.6797326,1694115300,
2382177,,,117.96225202333335,107,145,,,,17,1694115611.6797707,1694115300,
2382178,,,61.677986320000066,"0",102,,,,18,1694115611.6798165,1694115300,
2382179,,,"0.8484003415666669","0.71",1,,,,19,1694115611.679855,1694115300,
2382180,,,118.74665165666666,117,120,,,,20,1694115611.6798937,1694115300,
2382181,,,"0.9938535662300002","0.9",1.224,,,,21,1694115611.6799326,1694115300,
2382182,,,100,100,100,,,,56,1694115611.679972,1694115300,
2382183,,,76.3,76.3,76.3,,,,57,1694115611.6800117,1694115300,
2382184,,,73.4,73.4,73.4,,,,52,1694115611.6800897,1694115300,
2382185,,,57,57,57,,,,53,1694115611.6801362,1694115300,
2382316,,,45.00522746666667,45,45.1,,,,134,1694116511.6433854,1694116200,
2382317,,,20.905227433333334,20.9,21,,,,135,1694116511.6436107,1694116200,
2382318,,,25.594772593333335,25.5,25.6,,,,136,1694116511.6436872,1694116200,
2382193,,,111.9,111.9,111.9,,,,141,1694115911.70332,1694115600,
2382194,,,1181.7,1181.7,1181.7,,,,142,1694115911.703405,1694115600,
2382195,,,"0.7766035075666666","0.55",1.24,,,,143,1694115911.703475,1694115600,
2382196,,,"0.8510517484333332","0.8","0.93",,,,144,1694115911.7035577,1694115600,
2382197,,,"0.9794179141999998","0.95",1.02,,,,145,1694115911.7036517,1694115600,
2382198,,,,,,,441632.4,186047.50000000003,151,1694115911.703725,1694115600,
2382199,,,,,,,152722.1,99638.1,152,1694115911.703791,1694115600,
2382200,,,"0.18939106771666667","0.177","0.22",,,,153,1694115911.7038832,1694115600,
2382201,,,"0.1548439712966667","0.117","0.195",,,,154,1694115911.7039587,1694115600,
2382202,,,,,,,988627779,504001572,155,1694115911.7041156,1694115600,
2382203,,,,,,,814268518,433142962,156,1694115911.7042108,1694115600,
2382204,,,23.4006395,18,31,,,,146,1694115911.7042952,1694115600,
2382205,,,"0","0","0",,,,59,1694115911.7043564,1694115600,
2382206,,,"0","0","0",,,,58,1694115911.7044291,1694115600,
2382207,,,130.1772434733333,130,131,,,,45,1694115911.7045112,1694115600,
2382208,,,211,211,211,,,,44,1694115911.7046106,1694115600,
2382209,,,3356.6862147687016,3299.5,4051.94,,,,35,1694115911.7047162,1694115600,
2382210,,,7860.2449142981895,7860.0796,7860.3583,,,,36,1694115911.7048025,1694115600,
2382211,,,,,,,136.62873752,3203.0085933999803,41,1694115911.7048967,1694115600,1693540800.00411
2382212,,,,,,,332.1068,7781.824699999895,40,1694115911.7050169,1694115600,
2382213,,,1.212041564,1.2,1.3,,,,46,1694115911.7051623,1694115600,
2382214,,,114.31591611633334,114.2,114.5,,,,50,1694115911.7052433,1694115600,
2382215,,,"0.016518823569999997","0","0.021",,,,51,1694115911.7053204,1694115600,
2382216,,,,,,,7.703443,18.11777699999994,47,1694115911.705404,1694115600,
2382217,,,143.5999430858,143.42,143.78,,,,48,1694115911.7054777,1694115600,
2382218,,,-77.35910797666668,-83,-75,,,,49,1694115911.7055602,1694115600,
2382219,,,473.25837696981006,355.77300891712,582.530424261256,,,,2,1694115911.705645,1694115600,
2382220,,,3.096404847026716,1.99109631672203,4.76952059849166,,,,3,1694115911.7057292,1694115600,
2382221,,,1640.5032978232,1600.87,2319.43,,,,24,1694115911.705812,1694115600,
2382222,,,,,,,4350.8511,4350.767599999999,25,1694115911.7059574,1694115600,
2382223,,,,,,,"0.0018","0",26,1694115911.7060933,1694115600,
2382224,,,114.84507859433332,114.44,115.29,,,,27,1694115911.70617,1694115600,
2382225,,,1716.1856841253668,1692.26,1736.24,,,,28,1694115911.7062447,1694115600,
2382226,,,,,,,3509.5072,3509.3324000000002,29,1694115911.7063181,1694115600,
2382227,,,,,,,2.4905,2.4905,30,1694115911.7063863,1694115600,
2382228,,,114.84507823446668,114.44,115.29,,,,31,1694115911.7064571,1694115600,
2382229,,,-59.1985859,-62,-57,,,,13,1694115911.7065768,1694115600,
2382230,,,,,,,55.804,55.804,5,1694115911.7066567,1694115600,
2382231,,,,,,,"0.217",55.92499999999381,6,1694115911.7067277,1694115600,
2382232,,,14.521230526666665,"0",607,,,,7,1694115911.7067962,1694115600,
2382233,,,27.584548313333332,"0",948,,,,8,1694115911.7068646,1694115600,
2382234,,,22.324627050000004,"0",944,,,,9,1694115911.7069294,1694115600,
2382235,,,"0.015925196166666666","0","0.75",,,,10,1694115911.7069972,1694115600,
2382236,,,111.85322962666665,110,112,,,,11,1694115911.7071168,1694115600,
2382237,,,"0.24946249205666665","0",8.504,,,,12,1694115911.7071927,1694115600,
2382238,,,-60.68632426999999,-63,-58,,,,22,1694115911.707244,1694115600,
2382239,,,,,,,434.554,434.554,14,1694115911.7072864,1694115600,
2382240,,,,,,,2.11,436.70299999983877,15,1694115911.7073312,1694115600,
2382241,,,100.41697268666665,91,125,,,,16,1694115911.7073789,1694115600,
2382242,,,117.92076613000005,106,149,,,,17,1694115911.707425,1694115600,
2382243,,,60.794196956666624,"0",101,,,,18,1694115911.7074704,1694115600,
2382244,,,"0.8523069913666664","0.72",1,,,,19,1694115911.7075129,1694115600,
2382245,,,119.68623183666665,119,120,,,,20,1694115911.7075589,1694115600,
2382246,,,"0.9859423471966664","0.884",1.251,,,,21,1694115911.707602,1694115600,
2382247,,,100,100,100,,,,56,1694115911.7076457,1694115600,
2382248,,,76.3,76.3,76.3,,,,57,1694115911.707687,1694115600,
2382249,,,73.4,73.4,73.4,,,,52,1694115911.7077265,1694115600,
2382250,,,57,57,57,,,,53,1694115911.7077663,1694115600,
2382499,,,45.06477076433333,45,45.1,,,,134,1694117411.651434,1694117100,
2382500,,,20.964770859999998,20.9,21,,,,135,1694117411.651649,1694117100,
2382501,,,25.53522909666667,25.5,25.6,,,,136,1694117411.6517036,1694117100,
2382502,,,24.61022009366667,24.5,24.8,,,,137,1694117411.6517491,1694117100,
2382503,,,964.8075588280001,960.9,973,,,,138,1694117411.651792,1694117100,
2382504,,,2954.6126695833336,2946.4,2958.6,,,,139,1694117411.6518385,1694117100,
2382505,,,8.6,8.6,8.6,,,,140,1694117411.6518822,1694117100,
2382506,,,111.9,111.9,111.9,,,,141,1694117411.6519237,1694117100,
2382507,,,1181.7,1181.7,1181.7,,,,142,1694117411.6519654,1694117100,
2382508,,,"0.7967218692999999","0.63",1.12,,,,143,1694117411.6520064,1694117100,
2382509,,,"0.8589110231666665","0.82","0.93",,,,144,1694117411.652101,1694117100,
2382510,,,"0.8959550683333333","0.88","0.92",,,,145,1694117411.6521463,1694117100,
2382511,,,,,,,441903.7,186318.80000000002,151,1694117411.6521876,1694117100,
2382512,,,,,,,152943.9,99859.9,152,1694117411.652228,1694117100,
2382513,,,"0.19014321825333333","0.176","0.223",,,,153,1694117411.6522677,1694117100,
2382514,,,"0.15543843751666664","0.119","0.198",,,,154,1694117411.6523082,1694117100,
2382515,,,,,,,989707867,505081660,155,1694117411.652349,1694117100,
2382516,,,,,,,815276568,434151012,156,1694117411.6523888,1694117100,
2382517,,,23.54644918,18,31,,,,146,1694117411.6524284,1694117100,
2382518,,,"0","0","0",,,,59,1694117411.6524694,1694117100,
2382519,,,"0","0","0",,,,58,1694117411.6525097,1694117100,
2382520,,,133.56727508,133,134,,,,45,1694117411.6525486,1694117100,
2382521,,,211,211,211,,,,44,1694117411.6526124,1694117100,
2382522,,,3127.8914778447997,3077.06,3816.04,,,,35,1694117411.652656,1694117100,
2382523,,,7861.599758897787,7861.4496,7861.7111,,,,36,1694117411.6526968,1694117100,
2382524,,,,,,,137.18527944,3203.5651353199805,41,1694117411.6527376,1694117100,1693540800.00411
2382525,,,,,,,333.4596,7783.177499999894,40,1694117411.652792,1694117100,
2382526,,,143.89935810485025,15.9247772405387,438.937595348644,,,,2,1694117411.6528337,1694117100,
2382527,,,4.275532331200425,1.83493862491845,6.0708471220497,,,,3,1694117411.652874,1694117100,
2382528,,,1435.1378294114,1402,2121.94,,,,24,1694117411.6529164,1694117100,
2382529,,,,,,,4351.4919,4351.408399999999,25,1694117411.6529567,1694117100,
2382530,,,,,,,"0.0018","0",26,1694117411.652998,1694117100,
2382270,,,"0","0","0",,,,59,1694116211.6934075,1694115900,
2382271,,,"0","0","0",,,,58,1694116211.6934493,1694115900,
2382272,,,131,131,131,,,,45,1694116211.6934924,1694115900,
2382273,,,211,211,211,,,,44,1694116211.6935403,1694115900,
2382274,,,3316.297804758367,3289.98,3364.42,,,,35,1694116211.6935828,1694115900,
2382275,,,7860.515635161665,7860.3583,7860.6374,,,,36,1694116211.6936276,1694115900,
2382276,,,,,,,136.74355926,3203.1234151399804,41,1694116211.6936712,1694115900,1693540800.00411
2382277,,,,,,,332.3859,7782.103799999894,40,1694116211.6937203,1694115900,
2382278,,,1.2079815230000002,1.2,1.3,,,,46,1694116211.6937635,1694115900,
2382279,,,114.344154066,114.1,114.6,,,,50,1694116211.6938045,1694115900,
2382280,,,"0.01500484953","0","0.021",,,,51,1694116211.693847,1694115900,
2382281,,,,,,,7.703546,18.11787999999994,47,1694116211.6938891,1694115900,
2382282,,,143.66578168520002,143.6,143.78,,,,48,1694116211.693931,1694115900,
2382283,,,-80.63065451,-85,-77,,,,49,1694116211.693982,1694115900,
2382284,,,185.2747949694941,1.53989050533193,2824.58381662891,,,,2,1694116211.6940656,1694115900,
2382285,,,2.3477274341639958,"0.926431636260829",14.6499559042262,,,,3,1694116211.6941154,1694115900,
2382286,,,1606.6273337691998,1590.62,1630.25,,,,24,1694116211.694158,1694115900,
2382287,,,,,,,4350.9871,4350.9036,25,1694116211.6942058,1694115900,
2382288,,,,,,,"0.0018","0",26,1694116211.694284,1694115900,
2382289,,,114.83767036723334,114.61,115.06,,,,27,1694116211.6943712,1694115900,
2382290,,,1709.6693265729664,1698.55,1734.17,,,,28,1694116211.6944559,1694115900,
2382291,,,,,,,3509.6503,3509.4755,29,1694116211.6945052,1694115900,
2382292,,,,,,,2.4905,2.4905,30,1694116211.6945498,1694115900,
2382293,,,114.83767073073335,114.61,115.06,,,,31,1694116211.6945918,1694115900,
2382294,,,-58.84746796666666,-62,-57,,,,13,1694116211.6946373,1694115900,
2382295,,,,,,,55.804,55.804,5,1694116211.6946807,1694115900,
2382296,,,,,,,"0.217",55.92499999999381,6,1694116211.6947227,1694115900,
2382297,,,"0","0","0",,,,7,1694116211.6947637,1694115900,
2382298,,,"0","0","0",,,,8,1694116211.6948056,1694115900,
2382299,,,"0","0","0",,,,9,1694116211.6948469,1694115900,
2382300,,,"0","0","0",,,,10,1694116211.6948874,1694115900,
2382301,,,112,112,112,,,,11,1694116211.6949282,1694115900,
2382302,,,"0","0","0",,,,12,1694116211.6949997,1694115900,
2382303,,,-60.513636170000005,-62,-59,,,,22,1694116211.695154,1694115900,
2382304,,,,,,,434.562,434.562,14,1694116211.6952128,1694115900,
2382305,,,,,,,2.118,436.71099999983875,15,1694116211.6952546,1694115900,
2382306,,,99.60793407333333,90,120,,,,16,1694116211.6952965,1694115900,
2382307,,,117.80661059333339,106,140,,,,17,1694116211.695339,1694115900,
2382308,,,62.34935285666669,"0",100,,,,18,1694116211.695381,1694115900,
2382309,,,"0.8458713433999995","0.68","0.99",,,,19,1694116211.6954236,1694115900,
2382310,,,119.7696842,119,120,,,,20,1694116211.6955054,1694115900,
2382311,,,"0.9855547504533331","0.891",1.17,,,,21,1694116211.695564,1694115900,
2382312,,,100,100,100,,,,56,1694116211.6956112,1694115900,
2382313,,,76.3,76.3,76.3,,,,57,1694116211.6956542,1694115900,
2382314,,,73.4,73.4,73.4,,,,52,1694116211.695697,1694115900,
2382315,,,57,57,57,,,,53,1694116211.6957386,1694115900,
2382558,,,45.03522529866667,45,45.1,,,,134,1694117711.720068,1694117400,
2382559,,,20.935225197666664,20.9,21,,,,135,1694117711.7202873,1694117400,
2382560,,,25.564774848666666,25.5,25.6,,,,136,1694117711.7203453,1694117400,
2382561,,,24.564550540000006,24.5,24.7,,,,137,1694117711.7204132,1694117400,
2382562,,,962.9147743416669,959.3,966.4,,,,138,1694117711.720477,1694117400,
2382563,,,2956.5049931743333,2953.1,2960.1,,,,139,1694117711.720535,1694117400,
2382564,,,8.6,8.6,8.6,,,,140,1694117711.7205908,1694117400,
2382565,,,111.9,111.9,111.9,,,,141,1694117711.720646,1694117400,
2382566,,,1181.7,1181.7,1181.7,,,,142,1694117711.720699,1694117400,
2382567,,,"0.7708494797999997","0.66","0.9",,,,143,1694117711.7207506,1694117400,
2382568,,,"0.8083889966999998","0.78","0.85",,,,144,1694117711.7208097,1694117400,
2382569,,,"0.869410569","0.85","0.89",,,,145,1694117711.72086,1694117400,
2382570,,,,,,,441958.2,186373.30000000002,151,1694117711.720909,1694117400,
2382571,,,,,,,152988.6,99904.6,152,1694117711.7209587,1694117400,
2382572,,,"0.19051264084","0.181","0.216",,,,153,1694117711.721008,1694117400,
2382573,,,"0.15567451299333332","0.122","0.194",,,,154,1694117711.721102,1694117400,
2382574,,,,,,,989929482,505303275,155,1694117711.7211614,1694117400,
2382575,,,,,,,815483350,434357794,156,1694117711.7212155,1694117400,
2382576,,,23.30510905666667,19,30,,,,146,1694117711.7212665,1694117400,
2382577,,,"0","0","0",,,,59,1694117711.72132,1694117400,
2382578,,,"0","0","0",,,,58,1694117711.7213726,1694117400,
2382579,,,134.02383976666667,134,135,,,,45,1694117711.7214248,1694117400,
2382580,,,211,211,211,,,,44,1694117711.7214823,1694117400,
2382581,,,3233.1643732855005,3094.42,3844.83,,,,35,1694117711.7215362,1694117400,
2382582,,,7861.865570773796,7861.7111,7861.9781,,,,36,1694117711.7215872,1694117400,
2382583,,,,,,,137.29512324,3203.6749791199804,41,1694117711.7216406,1694117400,1693540800.00411
2382584,,,,,,,333.7266,7783.444499999894,40,1694117711.7217278,1694117400,
2382585,,,1.1999999999999997,1.2,1.2,,,,46,1694117711.7217848,1694117400,
2382586,,,115.02605172116156,115,115.2,,,,50,1694117711.7218373,1694117400,
2382587,,,"0.01567916606907144","0","0.021",,,,51,1694117711.7218897,1694117400,
2382588,,,,,,,7.704058,18.11839199999994,47,1694117711.72194,1694117400,
2382589,,,143.6,143.6,143.6,,,,48,1694117711.7219877,1694117400,
2382590,,,-84,-84,-84,,,,49,1694117711.7220616,1694117400,
2382591,,,96.63262788481933,1.48341284249956,445.178772696368,,,,2,1694117711.722107,1694117400,
2382592,,,3.4654529800404856,"0.621295627523798",6.18001174751397,,,,3,1694117711.7221816,1694117400,
2382593,,,1456.1700178205338,1411.31,2139.23,,,,24,1694117711.7222357,1694117400,
2382594,,,,,,,4351.6108,4351.5273,25,1694117711.7222772,1694117400,
2382595,,,,,,,"0.0018","0",26,1694117711.7223191,1694117400,
2382596,,,115.29588419713335,114.94,115.8,,,,27,1694117711.7223582,1694117400,
2382597,,,1776.9957083972001,1624.92,1965.71,,,,28,1694117711.7224004,1694117400,
2382598,,,,,,,3510.3673,3510.1925,29,1694117711.7224402,1694117400,
2382599,,,,,,,2.4905,2.4905,30,1694117711.7224798,1694117400,
2382600,,,115.29588338530002,114.94,115.8,,,,31,1694117711.7225196,1694117400,
2382601,,,-58.45989570666666,-61,-56,,,,13,1694117711.7225633,1694117400,
2382319,,,24.580030316000006,24.5,24.7,,,,137,1694116511.6437562,1694116200,
2382320,,,963.2262841633336,959.3,967.6,,,,138,1694116511.6438122,1694116200,
2382321,,,2956.193722243,2951.9,2960.1,,,,139,1694116511.643865,1694116200,
2382322,,,8.6,8.6,8.6,,,,140,1694116511.6439176,1694116200,
2382323,,,111.9,111.9,111.9,,,,141,1694116511.6439717,1694116200,
2382324,,,1181.7,1181.7,1181.7,,,,142,1694116511.644068,1694116200,
2382325,,,"0.7855618575666666","0.58","0.97",,,,143,1694116511.6441498,1694116200,
2382326,,,"0.8714001695999999","0.82","0.93",,,,144,1694116511.644228,1694116200,
2382327,,,"0.949900959","0.93","0.98",,,,145,1694116511.6442873,1694116200,
2382328,,,,,,,441741,186156.1,151,1694116511.6443412,1694116200,
2382329,,,,,,,152810.7,99726.70000000001,152,1694116511.6443918,1694116200,
2382330,,,"0.18969217827333335","0.176","0.215",,,,153,1694116511.6444433,1694116200,
2382331,,,"0.1551532307366667","0.117","0.192",,,,154,1694116511.6444921,1694116200,
2382332,,,,,,,989059474,504433267,155,1694116511.6445456,1694116200,
2382333,,,,,,,814671412,433545856,156,1694116511.6445959,1694116200,
2382334,,,23.501008143333333,18,29,,,,146,1694116511.6446738,1694116200,
2382335,,,"0","0","0",,,,59,1694116511.6447344,1694116200,
2382336,,,"0","0","0",,,,58,1694116511.6448083,1694116200,
2382337,,,131.64029799666667,131,132,,,,45,1694116511.6448646,1694116200,
2382338,,,211,211,211,,,,44,1694116511.6449208,1694116200,
2382339,,,3333.516365332533,3289.93,4047.56,,,,35,1694116511.6449723,1694116200,
2382340,,,7860.798118069347,7860.6374,7860.916,,,,36,1694116511.6450484,1694116200,
2382341,,,,,,,136.8581753,3203.23803117998,41,1694116511.6451056,1694116200,1693540800.00411
2382342,,,,,,,332.6645,7782.382399999894,40,1694116511.6451592,1694116200,
2382343,,,1.3,1.3,1.3,,,,46,1694116511.6452131,1694116200,
2382344,,,114.3,114.3,114.3,,,,50,1694116511.6452575,1694116200,
2382345,,,"0","0","0",,,,51,1694116511.6453018,1694116200,
2382346,,,,,,,7.703546,18.11787999999994,47,1694116511.6453438,1694116200,
2382347,,,143.78,143.78,143.78,,,,48,1694116511.645388,1694116200,
2382348,,,-78,-78,-78,,,,49,1694116511.6454296,1694116200,
2382349,,,576.417392415016,348.02255036221,2824.58381662891,,,,2,1694116511.6454709,1694116200,
2382350,,,3.208970584088776,1.89039165328087,14.6499559042262,,,,3,1694116511.645512,1694116200,
2382351,,,1624.3255917469671,1593.91,2323.4,,,,24,1694116511.645552,1694116200,
2382352,,,,,,,4351.1229,4351.0394,25,1694116511.645592,1694116200,
2382353,,,,,,,"0.0018","0",26,1694116511.6456323,1694116200,
2382354,,,114.59321655713335,114.14,114.96,,,,27,1694116511.6456745,1694116200,
2382355,,,1709.1918283485331,1696.02,1724.16,,,,28,1694116511.645715,1694116200,
2382356,,,,,,,3509.7931,3509.6183,29,1694116511.6457539,1694116200,
2382357,,,,,,,2.4905,2.4905,30,1694116511.645793,1694116200,
2382358,,,114.59321714200001,114.14,114.96,,,,31,1694116511.645834,1694116200,
2382359,,,-58.29994604333333,-60,-57,,,,13,1694116511.6458764,1694116200,
2382360,,,,,,,55.806,55.806,5,1694116511.6459174,1694116200,
2382361,,,,,,,"0.219",55.92699999999381,6,1694116511.6459577,1694116200,
2382362,,,16.30608485,"0",604,,,,7,1694116511.6460066,1694116200,
2382363,,,55.274288216666655,"0",1318,,,,8,1694116511.646104,1694116200,
2382364,,,50.60536500333333,"0",1185,,,,9,1694116511.646153,1694116200,
2382365,,,"0.0163154516","0","0.65",,,,10,1694116511.6461952,1694116200,
2382366,,,111.70318550000002,110,112,,,,11,1694116511.6462367,1694116200,
2382367,,,"0.49863543697","0",11.831,,,,12,1694116511.6462774,1694116200,
2382368,,,-59.60035109333332,-62,-58,,,,22,1694116511.6463187,1694116200,
2382369,,,,,,,434.571,434.571,14,1694116511.6463606,1694116200,
2382370,,,,,,,2.126,436.71899999983873,15,1694116511.646401,1694116200,
2382371,,,99.84416817,90,119,,,,16,1694116511.646442,1694116200,
2382372,,,117.80465071666666,107,142,,,,17,1694116511.646511,1694116200,
2382373,,,62.043187296666645,24,97,,,,18,1694116511.6466038,1694116200,
2382374,,,"0.8473954880666664","0.73","0.98",,,,19,1694116511.6466706,1694116200,
2382375,,,119.26330632,118,120,,,,20,1694116511.6467133,1694116200,
2382376,,,"0.9876112443800003","0.895",1.188,,,,21,1694116511.6467907,1694116200,
2382377,,,100,100,100,,,,56,1694116511.6468425,1694116200,
2382378,,,76.3,76.3,76.3,,,,57,1694116511.6468847,1694116200,
2382379,,,73.4,73.4,73.4,,,,52,1694116511.6469262,1694116200,
2382380,,,57,57,57,,,,53,1694116511.6469681,1694116200,
2383124,,,117.62131355333327,107,134,,,,17,1694120112.388404,1694119800,
2383125,,,61.01990051666667,"0",122,,,,18,1694120112.3884418,1694119800,
2383126,,,"0.8488109093666669","0",1,,,,19,1694120112.38848,1694119800,
2383127,,,119.74595042333331,119,121,,,,20,1694120112.3885174,1694119800,
2383128,,,"0.9826086563466673","0.897",1.125,,,,21,1694120112.3885555,1694119800,
2383129,,,100,100,100,,,,56,1694120112.388594,1694119800,
2383130,,,75.6,75.6,75.6,,,,57,1694120112.3886304,1694119800,
2383131,,,73.4,73.4,73.4,,,,52,1694120112.3886673,1694119800,
2383132,,,57,57,57,,,,53,1694120112.3887095,1694119800,
2383393,,,45.030139287333334,45,45.1,,,,134,1694121612.010877,1694121300,
2383394,,,20.930139216666667,20.9,21,,,,135,1694121612.0111303,1694121300,
2383395,,,25.56986081333333,25.5,25.6,,,,136,1694121612.0111947,1694121300,
2383396,,,24.56014841666667,24.5,24.6,,,,137,1694121612.0112536,1694121300,
2383397,,,962.555891400333,960,965.6,,,,138,1694121612.011304,1694121300,
2383398,,,2956.8692562373335,2953.9,2959.4,,,,139,1694121612.0113528,1694121300,
2383399,,,8.6,8.6,8.6,,,,140,1694121612.0114028,1694121300,
2383400,,,111.9,111.9,111.9,,,,141,1694121612.011452,1694121300,
2383401,,,1181.7,1181.7,1181.7,,,,142,1694121612.0115001,1694121300,
2383402,,,1.056955697066667,"0.78",1.64,,,,143,1694121612.011554,1694121300,
2383403,,,1.1349855641666666,1.04,1.29,,,,144,1694121612.0116062,1694121300,
2383404,,,1.1169903882999999,1.08,1.17,,,,145,1694121612.0116575,1694121300,
2383405,,,,,,,442666.8,187081.9,151,1694121612.011709,1694121300,
2383406,,,,,,,153572.9,100488.9,152,1694121612.0117617,1694121300,
2383407,,,"0.19066167548333338","0.178","0.222",,,,153,1694121612.0118105,1694121300,
2383408,,,"0.16041260543666666","0.131","0.21",,,,154,1694121612.0118656,1694121300,
2383409,,,,,,,992786047,508159840,155,1694121612.0119164,1694121300,
2383410,,,,,,,818169006,437043450,156,1694121612.0119662,1694121300,
2383411,,,23.951788293333333,19,31,,,,146,1694121612.0120163,1694121300,
2382402,,,132.11071858,132,133,,,,45,1694116811.6315992,1694116500,
2382403,,,211,211,211,,,,44,1694116811.6316411,1694116500,
2382404,,,3219.151164430567,3173.53,3923.08,,,,35,1694116811.6316838,1694116500,
2382405,,,7861.072875904117,7860.916,7861.185,,,,36,1694116811.631726,1694116500,
2382406,,,,,,,136.9688419,3203.3486977799803,41,1694116811.6317706,1694116500,1693540800.00411
2382407,,,,,,,332.9335,7782.651399999894,40,1694116811.631816,1694116500,
2382408,,,475.5152616305525,304.741662516685,691.366189877159,,,,2,1694116811.6318588,1694116500,
2382409,,,2.987177284934936,2.10176815589982,4.59911399009741,,,,3,1694116811.6318989,1694116500,
2382410,,,1519.6228093698667,1474.26,2213.45,,,,24,1694116811.6319408,1694116500,
2382411,,,,,,,4351.2499,4351.166399999999,25,1694116811.6319823,1694116500,
2382412,,,,,,,"0.0018","0",26,1694116811.6320713,1694116500,
2382413,,,114.4691122166,113.94,114.97,,,,27,1694116811.6321225,1694116500,
2382414,,,1699.5290742221334,1684.74,1715.45,,,,28,1694116811.6321657,1694116500,
2382415,,,,,,,3509.9351,3509.7603000000004,29,1694116811.6322057,1694116500,
2382416,,,,,,,2.4905,2.4905,30,1694116811.632246,1694116500,
2382417,,,114.46911153246668,113.94,114.97,,,,31,1694116811.6322863,1694116500,
2382418,,,-58.199436593333324,-60,-57,,,,13,1694116811.6323283,1694116500,
2382419,,,,,,,55.807,55.807,5,1694116811.6323714,1694116500,
2382420,,,,,,,"0.22",55.92799999999381,6,1694116811.6324134,1694116500,
2382421,,,14.324841143333334,"0",606,,,,7,1694116811.632455,1694116500,
2382422,,,49.84650913666666,"0",933,,,,8,1694116811.6324975,1694116500,
2382423,,,45.307309530000005,"0",927,,,,9,1694116811.6325405,1694116500,
2382424,,,"0.015409530333333334","0","0.65",,,,10,1694116811.6325853,1694116500,
2382425,,,111.40656617666667,110,112,,,,11,1694116811.6326518,1694116500,
2382426,,,"0.4531167688233333","0",8.478,,,,12,1694116811.632697,1694116500,
2382427,,,-60.698593589999994,-67,-58,,,,22,1694116811.6327393,1694116500,
2382428,,,,,,,434.579,434.579,14,1694116811.632787,1694116500,
2382429,,,,,,,2.135,436.72799999983874,15,1694116811.6328294,1694116500,
2382430,,,100.35133856999995,91,129,,,,16,1694116811.632871,1694116500,
2382431,,,117.96785048666665,107,149,,,,17,1694116811.6329162,1694116500,
2382432,,,60.69256612333337,"0",107,,,,18,1694116811.6329644,1694116500,
2382433,,,"0.8514350079000002","0.7",1,,,,19,1694116811.6330106,1694116500,
2382434,,,119.10659483,119,120,,,,20,1694116811.6330733,1694116500,
2382435,,,"0.9890503810866655","0.894",1.246,,,,21,1694116811.6331165,1694116500,
2382436,,,100,100,100,,,,56,1694116811.633158,1694116500,
2382437,,,76.15248609266666,76.1,76.3,,,,57,1694116811.6332061,1694116500,
2382438,,,73.4,73.4,73.4,,,,52,1694116811.6332462,1694116500,
2382439,,,57,57,57,,,,53,1694116811.6332872,1694116500,
2383133,,,45,45,45,,,,134,1694120412.0994048,1694120100,
2383134,,,20.9,20.9,20.9,,,,135,1694120412.0996647,1694120100,
2383135,,,25.6,25.6,25.6,,,,136,1694120412.099726,1694120100,
2383136,,,24.530023695333334,24.4,24.6,,,,137,1694120412.0998018,1694120100,
2383137,,,961.4603699213336,957.5,965.4,,,,138,1694120412.0998542,1694120100,
2383138,,,2957.9496301883337,2954,2961.9,,,,139,1694120412.0999064,1694120100,
2383139,,,8.6,8.6,8.6,,,,140,1694120412.0999756,1694120100,
2383140,,,111.9,111.9,111.9,,,,141,1694120412.100062,1694120100,
2383141,,,1181.7,1181.7,1181.7,,,,142,1694120412.100123,1694120100,
2383142,,,1.1967846029333336,"0.99",1.36,,,,143,1694120412.1001682,1694120100,
2383143,,,1.1725078052666664,1.14,1.22,,,,144,1694120412.1002293,1694120100,
2383144,,,1.0555584930666666,1.03,1.08,,,,145,1694120412.100305,1694120100,
2383145,,,,,,,442448.6,186863.69999999998,151,1694120412.1003516,1694120100,
2383146,,,,,,,153390.8,100306.79999999999,152,1694120412.1003947,1694120100,
2383147,,,"0.19052132543666667","0.176","0.22",,,,153,1694120412.1004357,1694120100,
2383148,,,"0.15771843519666667","0.116","0.201",,,,154,1694120412.1004865,1694120100,
2383149,,,,,,,991906917,507280710,155,1694120412.1005387,1694120100,
2383150,,,,,,,817336151,436210595,156,1694120412.1005783,1694120100,
2383151,,,23.847707579999998,18,31,,,,146,1694120412.100628,1694120100,
2383152,,,"0","0","0",,,,59,1694120412.100673,1694120100,
2383153,,,"0","0","0",,,,58,1694120412.1007206,1694120100,
2383154,,,140,140,140,,,,45,1694120412.100794,1694120100,
2383155,,,211,211,211,,,,44,1694120412.1008425,1694120100,
2383156,,,4845.144150482165,3184.98,7339.43,,,,35,1694120412.1008842,1694120100,
2383157,,,7865.253556083798,7865.0412,7865.4236,,,,36,1694120412.1009276,1694120100,
2383158,,,,,,,138.71260194,3205.0924578199815,41,1694120412.1009805,1694120100,1693540800.00411
2383159,,,,,,,337.1721,7786.889999999896,40,1694120412.101061,1694120100,
2383160,,,1.2,1.2,1.2,,,,46,1694120412.101108,1694120100,
2383161,,,114.23798041985168,114.1,114.8,,,,50,1694120412.1011562,1694120100,
2383162,,,"0.017694824170632773","0","0.021",,,,51,1694120412.101211,1694120100,
2383163,,,,,,,7.704979,18.119312999999934,47,1694120412.1012607,1694120100,
2383164,,,143.78,143.78,143.78,,,,48,1694120412.101303,1694120100,
2383165,,,-86,-86,-86,,,,49,1694120412.1013818,1694120100,
2383166,,,2.792131964120129,1.43342982234159,10.0274327181713,,,,2,1694120412.1014278,1694120100,
2383167,,,2.328268306072561,"0.788386147981057",10.6731574760931,,,,3,1694120412.1014767,1694120100,
2383168,,,2327.5973753504,1492.73,3575.29,,,,24,1694120412.1015167,1694120100,
2383169,,,,,,,4353.2764,4353.192899999999,25,1694120412.101563,1694120100,
2383170,,,,,,,"0.0018","0",26,1694120412.1016014,1694120100,
2383171,,,115.01830310163334,114.29,115.58,,,,27,1694120412.1016467,1694120100,
2383172,,,2517.4701044366006,1687.2,3764.14,,,,28,1694120412.1016917,1694120100,
2383173,,,,,,,3512.1472,3511.9724,29,1694120412.1017323,1694120100,
2383174,,,,,,,2.4905,2.4905,30,1694120412.1017792,1694120100,
2383175,,,115.01830356796665,114.29,115.58,,,,31,1694120412.1018398,1694120100,
2383176,,,-58.69397904999999,-61,-57,,,,13,1694120412.1018877,1694120100,
2383177,,,,,,,55.815,55.815,5,1694120412.1019378,1694120100,
2383178,,,,,,,"0.228",55.9359999999938,6,1694120412.1019819,1694120100,
2383179,,,"0","0","0",,,,7,1694120412.1020617,1694120100,
2383180,,,"0","0","0",,,,8,1694120412.1021097,1694120100,
2383181,,,"0","0","0",,,,9,1694120412.1021514,1694120100,
2383182,,,"0","0","0",,,,10,1694120412.1021972,1694120100,
2383183,,,112,112,112,,,,11,1694120412.1022382,1694120100,
2383184,,,"0","0","0",,,,12,1694120412.102284,1694120100,
2382440,,,45.1,45.1,45.1,,,,134,1694117111.626566,1694116800,
2382441,,,21,21,21,,,,135,1694117111.6267838,1694116800,
2382442,,,25.5,25.5,25.5,,,,136,1694117111.6268382,1694116800,
2382443,,,24.575233818333334,24.5,24.7,,,,137,1694117111.626894,1694116800,
2382444,,,963.2033115943335,959.5,967.4,,,,138,1694117111.6269429,1694116800,
2382445,,,2956.2266896953342,2952,2960,,,,139,1694117111.6269867,1694116800,
2382446,,,8.6,8.6,8.6,,,,140,1694117111.6270566,1694116800,
2382447,,,111.9,111.9,111.9,,,,141,1694117111.6271036,1694116800,
2382448,,,1181.7,1181.7,1181.7,,,,142,1694117111.6271455,1694116800,
2382449,,,"0.9759406674666665","0.66",1.54,,,,143,1694117111.6271868,1694116800,
2382450,,,"0.8811939809333332","0.78",1.01,,,,144,1694117111.627228,1694116800,
2382451,,,"0.9070489970999999","0.87","0.95",,,,145,1694117111.627269,1694116800,
2382452,,,,,,,441849.3,186264.4,151,1694117111.6273139,1694116800,
2382453,,,,,,,152899.6,99815.6,152,1694117111.6273553,1694116800,
2382454,,,"0.18881869244","0.174","0.221",,,,153,1694117111.6273968,1694116800,
2382455,,,"0.15444153431000002","0.118","0.2",,,,154,1694117111.6274388,1694116800,
2382456,,,,,,,989488520,504862313,155,1694117111.62748,1694116800,
2382457,,,,,,,815072061,433946505,156,1694117111.6275218,1694116800,
2382458,,,23.408252879999996,19,32,,,,146,1694117111.6275628,1694116800,
2382459,,,"0","0","0",,,,59,1694117111.627606,1694116800,
2382460,,,"0","0","0",,,,58,1694117111.6276488,1694116800,
2382461,,,133,133,133,,,,45,1694117111.6276894,1694116800,
2382462,,,211,211,211,,,,44,1694117111.6277325,1694116800,
2382463,,,3139.6625370283664,3100.7,3213.18,,,,35,1694117111.6277745,1694116800,
2382464,,,7861.340812379645,7861.185,7861.4496,,,,36,1694117111.6278155,1694116800,
2382465,,,,,,,137.07769834,3203.4575542199805,41,1694117111.6278574,1694116800,1693540800.00411
2382466,,,,,,,333.1981,7782.915999999895,40,1694117111.6279018,1694116800,
2382467,,,208.38902562199806,4.36417323827132,413.02125953594,,,,2,1694117111.627947,1694116800,
2382468,,,4.174242167460711,1.4496549088254,15.5337885143371,,,,3,1694117111.6294026,1694116800,
2382469,,,1435.5052766528,1410.14,1497.73,,,,24,1694117111.6294794,1694116800,
2382470,,,,,,,4351.372,4351.2885,25,1694117111.6295297,1694116800,
2382471,,,,,,,"0.0018","0",26,1694117111.6295738,1694116800,
2382472,,,115.30400382446669,114.77,115.56,,,,27,1694117111.6296165,1694116800,
2382473,,,1704.1567362995331,1690.56,1721.3,,,,28,1694117111.6296606,1694116800,
2382474,,,,,,,3510.0776,3509.9028000000003,29,1694117111.6297011,1694116800,
2382475,,,,,,,2.4905,2.4905,30,1694117111.6297417,1694116800,
2382476,,,115.30400274013334,114.77,115.56,,,,31,1694117111.6297812,1694116800,
2382477,,,-58.19732207,-59,-56,,,,13,1694117111.629838,1694116800,
2382478,,,,,,,55.807,55.807,5,1694117111.629893,1694116800,
2382479,,,,,,,"0.22",55.92799999999381,6,1694117111.6299505,1694116800,
2382480,,,"0","0","0",,,,7,1694117111.6299949,1694116800,
2382481,,,"0","0","0",,,,8,1694117111.6300824,1694116800,
2382482,,,"0","0","0",,,,9,1694117111.6301281,1694116800,
2382483,,,"0","0","0",,,,10,1694117111.630193,1694116800,
2382484,,,112.54336455666666,112,113,,,,11,1694117111.630259,1694116800,
2382485,,,"0","0","0",,,,12,1694117111.6303184,1694116800,
2382486,,,-60.57849310666667,-63,-58,,,,22,1694117111.6303701,1694116800,
2382487,,,,,,,434.588,434.588,14,1694117111.6304207,1694116800,
2382488,,,,,,,2.143,436.7359999998387,15,1694117111.6304717,1694116800,
2382489,,,99.89723777999994,91,114,,,,16,1694117111.6305208,1694116800,
2382490,,,117.38454188333334,106,135,,,,17,1694117111.6305716,1694116800,
2382491,,,61.08907058333333,"0",89,,,,18,1694117111.6306214,1694116800,
2382492,,,"0.8511860636666667","0.72",1,,,,19,1694117111.6306732,1694116800,
2382493,,,120.43323628000003,120,121,,,,20,1694117111.6307247,1694116800,
2382494,,,"0.9750803896466665","0.883",1.124,,,,21,1694117111.6307766,1694116800,
2382495,,,100,100,100,,,,56,1694117111.6308286,1694116800,
2382496,,,75.936196644,75.9,76.1,,,,57,1694117111.6308787,1694116800,
2382497,,,73.4,73.4,73.4,,,,52,1694117111.6309302,1694116800,
2382498,,,57,57,57,,,,53,1694117111.630986,1694116800,
2382531,,,115.13875553866666,114.73,115.45,,,,27,1694117411.653058,1694117100,
2382532,,,1692.7549336567663,1675.06,1701.81,,,,28,1694117411.653099,1694117100,
2382533,,,,,,,3510.2192,3510.0444,29,1694117411.6531367,1694117100,
2382534,,,,,,,2.4905,2.4905,30,1694117411.653175,1694117100,
2382535,,,115.1387551558,114.73,115.45,,,,31,1694117411.6532147,1694117100,
2382536,,,-58.547268503333335,-60,-58,,,,13,1694117411.6532536,1694117100,
2382537,,,,,,,55.808,55.808,5,1694117411.6532927,1694117100,
2382538,,,,,,,"0.221",55.928999999993806,6,1694117411.653332,1694117100,
2382539,,,17.65953367,"0",610,,,,7,1694117411.6533732,1694117100,
2382540,,,55.376248059999995,"0",1469,,,,8,1694117411.6534123,1694117100,
2382541,,,50.34929481333333,"0",1338,,,,9,1694117411.653451,1694117100,
2382542,,,"0.017909522033333333","0","0.65",,,,10,1694117411.6535227,1694117100,
2382543,,,112.03268735666667,111,113,,,,11,1694117411.653621,1694117100,
2382544,,,"0.4961203188166667","0",13.08,,,,12,1694117411.6536856,1694117100,
2382545,,,-60.806557006666665,-63,-59,,,,22,1694117411.6537325,1694117100,
2382546,,,,,,,434.596,434.596,14,1694117411.653774,1694117100,
2382547,,,,,,,2.152,436.74499999983874,15,1694117411.6538157,1694117100,
2382548,,,100.2480635966666,91,115,,,,16,1694117411.6538718,1694117100,
2382549,,,118.4555138266666,106,150,,,,17,1694117411.653933,1694117100,
2382550,,,62.23183963999998,"0",109,,,,18,1694117411.65399,1694117100,
2382551,,,"0.846823294666666","0.69",1,,,,19,1694117411.6541,1694117100,
2382552,,,120.03799205333334,119,121,,,,20,1694117411.6541667,1694117100,
2382553,,,"0.9867869772366669","0.883",1.255,,,,21,1694117411.654225,1694117100,
2382554,,,100,100,100,,,,56,1694117411.6542885,1694117100,
2382555,,,75.9,75.9,75.9,,,,57,1694117411.654353,1694117100,
2382556,,,73.4,73.4,73.4,,,,52,1694117411.6544225,1694117100,
2382557,,,57,57,57,,,,53,1694117411.654486,1694117100,
2383185,,,-59.893148036666666,-61,-59,,,,22,1694120412.1023326,1694120100,
2383186,,,,,,,434.68,434.68,14,1694120412.1023836,1694120100,
2383187,,,,,,,2.236,436.8289999998387,15,1694120412.1024244,1694120100,
2383188,,,102.00201948999997,91,138,,,,16,1694120412.1024637,1694120100,
2382602,,,,,,,55.809,55.809,5,1694117711.722605,1694117400,
2382603,,,,,,,"0.222",55.929999999993804,6,1694117711.7226455,1694117400,
2382604,,,11.612434616666667,"0",613,,,,7,1694117711.7226853,1694117400,
2382605,,,22.736304526666665,"0",960,,,,8,1694117711.7227259,1694117400,
2382606,,,18.676560186666666,"0",959,,,,9,1694117711.7227669,1694117400,
2382607,,,"0.0189713694","0",1,,,,10,1694117711.722807,1694117400,
2382608,,,112.29804122333333,111,113,,,,11,1694117711.7228477,1694117400,
2382609,,,"0.20487334272666669","0",8.556,,,,12,1694117711.7228875,1694117400,
2382610,,,-60.10690843333334,-62,-59,,,,22,1694117711.7229295,1694117400,
2382611,,,,,,,434.604,434.604,14,1694117711.7229712,1694117400,
2382612,,,,,,,2.16,436.7529999998387,15,1694117711.7230108,1694117400,
2382613,,,100.52735452333332,90,122,,,,16,1694117711.7230904,1694117400,
2382614,,,118.16195069666665,107,146,,,,17,1694117711.7231376,1694117400,
2382615,,,61.02094435333331,"0",103,,,,18,1694117711.7231789,1694117400,
2382616,,,"0.851007503933333","0.71",1,,,,19,1694117711.72322,1694117400,
2382617,,,120.24050091,120,121,,,,20,1694117711.7232616,1694117400,
2382618,,,"0.98219437415","0.888",1.209,,,,21,1694117711.7233026,1694117400,
2382619,,,100,100,100,,,,56,1694117711.7233424,1694117400,
2382620,,,75.70266608600001,75.7,75.9,,,,57,1694117711.7233832,1694117400,
2382621,,,73.4,73.4,73.4,,,,52,1694117711.7234263,1694117400,
2382622,,,57,57,57,,,,53,1694117711.723468,1694117400,
2383189,,,120.14219873333336,107,150,,,,17,1694120412.1025088,1694120100,
2383190,,,62.16388553999995,"0",108,,,,18,1694120412.1025546,1694120100,
2383191,,,"0.8494615446","0.69",1,,,,19,1694120412.1026027,1694120100,
2383192,,,119.91732435999998,119,121,,,,20,1694120412.1026511,1694120100,
2383193,,,1.0020864235666673,"0.887",1.253,,,,21,1694120412.1026976,1694120100,
2383194,,,100,100,100,,,,56,1694120412.102748,1694120100,
2383195,,,75.6,75.6,75.6,,,,57,1694120412.1027875,1694120100,
2383196,,,73.4,73.4,73.4,,,,52,1694120412.102834,1694120100,
2383197,,,57,57,57,,,,53,1694120412.10288,1694120100,
2383458,,,45.1,45.1,45.1,,,,134,1694121911.9501085,1694121600,
2383459,,,21,21,21,,,,135,1694121911.9502954,1694121600,
2383460,,,25.5,25.5,25.5,,,,136,1694121911.9503655,1694121600,
2383461,,,24.555055514,24.4,24.8,,,,137,1694121911.9504087,1694121600,
2383462,,,962.5051203446668,958.1,972.9,,,,138,1694121911.9504502,1694121600,
2383463,,,2956.9297307739994,2946.5,2961.4,,,,139,1694121911.9504952,1694121600,
2383464,,,8.6,8.6,8.6,,,,140,1694121911.9505403,1694121600,
2383465,,,111.9,111.9,111.9,,,,141,1694121911.9505963,1694121600,
2383466,,,1181.7,1181.7,1181.7,,,,142,1694121911.9506378,1694121600,
2383467,,,1.1358066210666669,"0.84",1.89,,,,143,1694121911.9506931,1694121600,
2383468,,,1.12429601,1.04,1.26,,,,144,1694121911.9507406,1694121600,
2383469,,,1.1080923077999998,1.08,1.15,,,,145,1694121911.9507816,1694121600,
2383470,,,,,,,442718.7,187133.80000000002,151,1694121911.9508238,1694121600,
2383471,,,,,,,153616.1,100532.1,152,1694121911.950866,1694121600,
2383472,,,"0.1904751984466667","0.177","0.22",,,,153,1694121911.9509082,1694121600,
2383473,,,"0.15875663075666666","0.122","0.2",,,,154,1694121911.9509668,1694121600,
2383474,,,,,,,992993785,508367578,155,1694121911.9510655,1694121600,
2383475,,,,,,,818365927,437240371,156,1694121911.9511147,1694121600,
2383476,,,23.67018641666667,18,31,,,,146,1694121911.9511585,1694121600,
2383477,,,"0","0","0",,,,59,1694121911.951204,1694121600,
2383478,,,"0","0","0",,,,58,1694121911.9512472,1694121600,
2383479,,,143.02038067333334,143,144,,,,45,1694121911.951291,1694121600,
2383480,,,211,211,211,,,,44,1694121911.9513345,1694121600,
2383481,,,4363.343359021531,3211.26,8836.13,,,,35,1694121911.9513762,1694121600,
2383482,,,7867.383143427532,7867.136,7867.5304,,,,36,1694121911.9514208,1694121600,
2383483,,,,,,,139.57933946,3205.9591953399813,41,1694121911.9514716,1694121600,1693540800.00411
2383484,,,,,,,339.2789,7788.996799999896,40,1694121911.9515135,1694121600,
2383485,,,100.76660460767971,1.7843422857762,526.396395543075,,,,2,1694121911.9515553,1694121600,
2383486,,,4.155281569920262,"0.820401790332187",15.4289757227347,,,,3,1694121911.9515984,1694121600,
2383487,,,2130.913849769866,1538.69,4355.63,,,,24,1694121911.951639,1694121600,
2383488,,,,,,,4354.3051,4354.221599999999,25,1694121911.95168,1694121600,
2383489,,,,,,,"0.0018","0",26,1694121911.9517205,1694121600,
2383490,,,115.25107032846667,114.19,116.09,,,,27,1694121911.951762,1694121600,
2383491,,,2232.4608018354006,1668.75,4480.5,,,,28,1694121911.9518023,1694121600,
2383492,,,,,,,3513.2253,3513.0505000000003,29,1694121911.9518454,1694121600,
2383493,,,,,,,2.4905,2.4905,30,1694121911.9518864,1694121600,
2383494,,,115.25106975370002,114.19,116.09,,,,31,1694121911.9519272,1694121600,
2383495,,,-58.69907121333333,-59,-57,,,,13,1694121911.9519677,1694121600,
2383496,,,,,,,55.82,55.82,5,1694121911.9520116,1694121600,
2383497,,,,,,,"0.233",55.94099999999379,6,1694121911.9520912,1694121600,
2383498,,,12.178220656666667,"0",614,,,,7,1694121911.9521387,1694121600,
2383499,,,19.326617703333334,"0",952,,,,8,1694121911.9521763,1694121600,
2383500,,,14.907872303333333,"0",933,,,,9,1694121911.9522133,1694121600,
2383501,,,"0.012838854","0","0.65",,,,10,1694121911.9522529,1694121600,
2383502,,,112.06543925666665,110,113,,,,11,1694121911.9522922,1694121600,
2383503,,,"0.17460250915333334","0",8.582,,,,12,1694121911.9523299,1694121600,
2383504,,,-59.09952247666667,-60,-58,,,,22,1694121911.952371,1694121600,
2383505,,,,,,,434.722,434.722,14,1694121911.9524078,1694121600,
2383506,,,,,,,2.278,436.87099999983866,15,1694121911.9524443,1694121600,
2383507,,,100.24970796000001,90,121,,,,16,1694121911.9524813,1694121600,
2383508,,,118.91762634333335,107,135,,,,17,1694121911.952519,1694121600,
2383509,,,62.97849641999997,"0",89,,,,18,1694121911.9526227,1694121600,
2383510,,,"0.8438923668333329","0.72",1,,,,19,1694121911.952669,1694121600,
2383511,,,120.13126050999999,119,121,,,,20,1694121911.9527068,1694121600,
2383512,,,"0.9905450973233332","0.889",1.119,,,,21,1694121911.952745,1694121600,
2383513,,,100,100,100,,,,56,1694121911.9527903,1694121600,
2383514,,,75.7,75.7,75.7,,,,57,1694121911.9528313,1694121600,
2383515,,,73.4,73.4,73.4,,,,52,1694121911.952869,1694121600,
2383516,,,57,57,57,,,,53,1694121911.9529057,1694121600,
2383753,,,45.1,45.1,45.1,,,,134,1694123412.0739834,1694123100,
2383213,,,"0.16057461541","0.123","0.216",,,,154,1694120711.914204,1694120400,
2383214,,,,,,,992129294,507503087,155,1694120711.9142585,1694120400,
2383215,,,,,,,817546521,436420965,156,1694120711.9143133,1694120400,
2383216,,,23.899647666666667,18,32,,,,146,1694120711.914368,1694120400,
2383217,,,"0","0","0",,,,59,1694120711.9144263,1694120400,
2383218,,,"0","0","0",,,,58,1694120711.9144797,1694120400,
2383219,,,140.73067285,140,141,,,,45,1694120711.9145353,1694120400,
2383220,,,211,211,211,,,,44,1694120711.9145913,1694120400,
2383221,,,5124.617224513766,3145.42,7596.24,,,,35,1694120711.9146466,1694120400,
2383222,,,7865.678557061474,7865.4236,7865.8492,,,,36,1694120711.914701,1694120400,
2383223,,,,,,,138.88769378,3205.2675496599813,41,1694120711.914756,1694120400,1693540800.00411
2383224,,,,,,,337.5977,7787.315599999895,40,1694120711.914812,1694120400,
2383225,,,1.2,1.2,1.2,,,,46,1694120711.9148676,1694120400,
2383226,,,114.60463221066668,114.5,114.8,,,,50,1694120711.914921,1694120400,
2383227,,,"0.014926641170000003","0","0.021",,,,51,1694120711.9149754,1694120400,
2383228,,,,,,,7.705064,18.119397999999933,47,1694120711.9150572,1694120400,
2383229,,,143.73703585040002,143.6,143.78,,,,48,1694120711.915123,1694120400,
2383230,,,-81.58323747,-86,-80,,,,49,1694120711.9151828,1694120400,
2383231,,,4.176911962223913,1.45213522265274,23.5344849113756,,,,2,1694120711.915242,1694120400,
2383232,,,2.7583150137562726,"0.66654442543002",10.911236228644,,,,3,1694120711.9153025,1694120400,
2383233,,,2507.6782104363997,1454.16,4233.21,,,,24,1694120711.9153621,1694120400,
2383234,,,,,,,4353.484,4353.4005,25,1694120711.915421,1694120400,
2383235,,,,,,,"0.0018","0",26,1694120711.9154792,1694120400,
2383236,,,114.95560586020001,114.44,115.97,,,,27,1694120711.9155364,1694120400,
2383237,,,2616.9226985830664,1682.74,3785.45,,,,28,1694120711.9155912,1694120400,
2383238,,,,,,,3512.3652,3512.1904000000004,29,1694120711.9156382,1694120400,
2383239,,,,,,,2.4905,2.4905,30,1694120711.9156864,1694120400,
2383240,,,114.95560590516666,114.44,115.97,,,,31,1694120711.915735,1694120400,
2383241,,,-58.75260610666667,-61,-57,,,,13,1694120711.915797,1694120400,
2383242,,,,,,,55.816,55.816,5,1694120711.915845,1694120400,
2383243,,,,,,,"0.229",55.936999999993795,6,1694120711.9158928,1694120400,
2383244,,,15.802354486666667,"0",614,,,,7,1694120711.9159415,1694120400,
2383245,,,50.240788820000006,"0",953,,,,8,1694120711.9159887,1694120400,
2383246,,,45.56490397666667,"0",925,,,,9,1694120711.916065,1694120400,
2383247,,,"0.01681221053333333","0","0.64",,,,10,1694120711.9161153,1694120400,
2383248,,,111.92925210333333,110,113,,,,11,1694120711.916164,1694120400,
2383249,,,"0.45598627222000004","0",8.582,,,,12,1694120711.9162147,1694120400,
2383250,,,-59.900024466666665,-63,-58,,,,22,1694120711.9162638,1694120400,
2383251,,,,,,,434.689,434.689,14,1694120711.9163115,1694120400,
2383252,,,,,,,2.244,436.83699999983867,15,1694120711.9163606,1694120400,
2383253,,,99.75708650333337,91,117,,,,16,1694120711.9164095,1694120400,
2383254,,,118.39004178999998,106,147,,,,17,1694120711.9164593,1694120400,
2383255,,,63.133934320000044,21,104,,,,18,1694120711.9165068,1694120400,
2383256,,,"0.8436776779666671","0.71","0.98",,,,19,1694120711.9165566,1694120400,
2383257,,,119.80176074,119,121,,,,20,1694120711.9166057,1694120400,
2383258,,,"0.987702664663333","0.887",1.225,,,,21,1694120711.9166572,1694120400,
2383259,,,100,100,100,,,,56,1694120711.9167092,1694120400,
2383260,,,75.6,75.6,75.6,,,,57,1694120711.9167585,1694120400,
2383261,,,73.4,73.4,73.4,,,,52,1694120711.9168074,1694120400,
2383262,,,57,57,57,,,,53,1694120711.9168558,1694120400,
2383517,,,45.1,45.1,45.1,,,,134,1694122211.720144,1694121900,
2383518,,,21,21,21,,,,135,1694122211.720411,1694121900,
2383519,,,25.5,25.5,25.5,,,,136,1694122211.7204826,1694121900,
2383520,,,24.545073535999997,24.4,24.6,,,,137,1694122211.7205417,1694121900,
2383521,,,962.0467309436667,957.9,965.4,,,,138,1694122211.7206047,1694121900,
2383522,,,2957.383339690667,2954,2961.6,,,,139,1694122211.7206647,1694121900,
2383523,,,8.6,8.6,8.6,,,,140,1694122211.7207294,1694121900,
2383524,,,111.9,111.9,111.9,,,,141,1694122211.7207873,1694121900,
2383525,,,1181.7,1181.7,1181.7,,,,142,1694122211.72085,1694121900,
2383526,,,"0.8382515122","0.64",1.17,,,,143,1694122211.7209067,1694121900,
2383527,,,"0.9621348851666668","0.87",1.04,,,,144,1694122211.7209678,1694121900,
2383528,,,1.0395706761,"0.99",1.08,,,,145,1694122211.7210867,1694121900,
2383529,,,,,,,442773,187188.1,151,1694122211.7211554,1694121900,
2383530,,,,,,,153660.9,100576.9,152,1694122211.7212157,1694121900,
2383531,,,"0.18979391952666663","0.177","0.223",,,,153,1694122211.721272,1694121900,
2383532,,,"0.1563963015066667","0.12","0.197",,,,154,1694122211.72133,1694121900,
2383533,,,,,,,993210828,508584621,155,1694122211.7213902,1694121900,
2383534,,,,,,,818570779,437445223,156,1694122211.72145,1694121900,
2383535,,,23.84977621,18,32,,,,146,1694122211.7215102,1694121900,
2383536,,,"0","0","0",,,,59,1694122211.721569,1694121900,
2383537,,,"0","0","0",,,,58,1694122211.7216263,1694121900,
2383538,,,144,144,144,,,,45,1694122211.721683,1694121900,
2383539,,,211,211,211,,,,44,1694122211.7217443,1694121900,
2383540,,,3402.4597536260003,3230.55,6304.49,,,,35,1694122211.7218025,1694121900,
2383541,,,7867.722049074943,7867.5304,7867.8337,,,,36,1694122211.7218623,1694121900,
2383542,,,,,,,139.70411708,3206.083972959981,41,1694122211.7219224,1694121900,1693540800.00411
2383543,,,,,,,339.5822,7789.300099999896,40,1694122211.721987,1694121900,
2383544,,,102.05304780243696,1.41119607371548,519.666766311706,,,,2,1694122211.722089,1694121900,
2383545,,,1.713963647345773,"0.671302405551551",6.29935431223226,,,,3,1694122211.7221484,1694121900,
2383546,,,1645.015978127433,1550.74,3440.04,,,,24,1694122211.722197,1694121900,
2383547,,,,,,,4354.4526,4354.369099999999,25,1694122211.722246,1694121900,
2383548,,,,,,,"0.0018","0",26,1694122211.7223012,1694121900,
2383549,,,115.42826519106667,114.9,115.66,,,,27,1694122211.7223601,1694121900,
2383550,,,1757.418991840333,1671.85,2864.45,,,,28,1694122211.7224138,1694121900,
2383551,,,,,,,3513.3811,3513.2063000000003,29,1694122211.72247,1694121900,
2383552,,,,,,,2.4905,2.4905,30,1694122211.7225258,1694121900,
2383553,,,115.4282643483333,114.9,115.66,,,,31,1694122211.7225823,1694121900,
2383554,,,-60.096857023333335,-63,-58,,,,13,1694122211.7226412,1694121900,
2383555,,,,,,,55.82,55.82,5,1694122211.7226999,1694121900,
2383556,,,,,,,"0.233",55.94099999999379,6,1694122211.7227545,1694121900,
2383327,,,57,57,57,,,,53,1694121011.7830722,1694120700,
2383576,,,45.1,45.1,45.1,,,,134,1694122511.916938,1694122200,
2383577,,,21,21,21,,,,135,1694122511.9172268,1694122200,
2383578,,,25.5,25.5,25.5,,,,136,1694122511.917287,1694122200,
2383579,,,24.56502977566667,24.5,24.6,,,,137,1694122511.9173365,1694122200,
2383580,,,962.6341931970001,960,965.4,,,,138,1694122511.917376,1694122200,
2383581,,,2956.785818575667,2954.1,2959.4,,,,139,1694122511.917414,1694122200,
2383582,,,8.6,8.6,8.6,,,,140,1694122511.9174535,1694122200,
2383583,,,111.9,111.9,111.9,,,,141,1694122511.9174912,1694122200,
2383584,,,1181.7,1181.7,1181.7,,,,142,1694122511.9175282,1694122200,
2383585,,,"0.7184373009999999","0.62","0.92",,,,143,1694122511.9175653,1694122200,
2383586,,,"0.8201013182666667","0.77","0.91",,,,144,1694122511.9176016,1694122200,
2383587,,,"0.9545694694333334","0.92",1,,,,145,1694122511.9176438,1694122200,
2383588,,,,,,,442826.8,187241.9,151,1694122511.9176822,1694122200,
2383589,,,,,,,153704.9,100620.9,152,1694122511.9177196,1694122200,
2383590,,,"0.1879570631766667","0.177","0.217",,,,153,1694122511.9177556,1694122200,
2383591,,,"0.15375354186","0.12","0.193",,,,154,1694122511.9177976,1694122200,
2383592,,,,,,,993419381,508793174,155,1694122511.9178348,1694122200,
2383593,,,,,,,818768361,437642805,156,1694122511.9178703,1694122200,
2383594,,,23.45049167333333,18,31,,,,146,1694122511.9179072,1694122200,
2383595,,,"0","0","0",,,,59,1694122511.9179463,1694122200,
2383596,,,"0","0","0",,,,58,1694122511.917989,1694122200,
2383597,,,144.45051203999998,144,145,,,,45,1694122511.9180522,1694122200,
2383598,,,211,211,211,,,,44,1694122511.9181027,1694122200,
2383599,,,3221.3105777888013,3087.52,3829.96,,,,35,1694122511.9181423,1694122200,
2383600,,,7867.995252780805,7867.8337,7868.1054,,,,36,1694122511.9181812,1694122200,
2383601,,,,,,,139.81589446,3206.1957503399813,41,1694122511.9182198,1694122200,1693540800.00411
2383602,,,,,,,339.8539,7789.571799999896,40,1694122511.9182613,1694122200,
2383603,,,1.8963223754907779,1.3730490926542,4.36067418383445,,,,2,1694122511.918298,1694122200,
2383604,,,"0.9770058315070927","0.625554011411705",1.66915197523343,,,,3,1694122511.9183357,1694122200,
2383605,,,1540.3490574062666,1433.59,2156.02,,,,24,1694122511.9183722,1694122200,
2383606,,,,,,,4354.5834,4354.4999,25,1694122511.9184089,1694122200,
2383607,,,,,,,"0.0018","0",26,1694122511.9184456,1694122200,
2383608,,,115.12878114673333,114.41,115.9,,,,27,1694122511.9184818,1694122200,
2383609,,,1680.9596529778667,1653.93,1730.15,,,,28,1694122511.9185169,1694122200,
2383610,,,,,,,3513.522,3513.3472,29,1694122511.9185524,1694122200,
2383611,,,,,,,2.4905,2.4905,30,1694122511.918588,1694122200,
2383612,,,115.12878228866667,114.41,115.9,,,,31,1694122511.9186234,1694122200,
2383613,,,-59.94968298333333,-62,-57,,,,13,1694122511.9186635,1694122200,
2383614,,,,,,,55.821,55.821,5,1694122511.9187,1694122200,
2383615,,,,,,,"0.234",55.94199999999379,6,1694122511.9187365,1694122200,
2383616,,,14.619508293333334,"0",611,,,,7,1694122511.9187727,1694122200,
2383617,,,50.56065369666666,"0",953,,,,8,1694122511.9188101,1694122200,
2383618,,,46.00193054666668,"0",951,,,,9,1694122511.918851,1694122200,
2383619,,,"0.0189480936","0",1,,,,10,1694122511.918891,1694122200,
2383620,,,112.42289756999999,110,113,,,,11,1694122511.918927,1694122200,
2383621,,,"0.45325273822333334","0",8.543,,,,12,1694122511.918963,1694122200,
2383622,,,-59.40674740333332,-61,-57,,,,22,1694122511.918999,1694122200,
2383623,,,,,,,434.739,434.739,14,1694122511.9190962,1694122200,
2383624,,,,,,,2.295,436.88799999983866,15,1694122511.9191463,1694122200,
2383625,,,99.8285595966666,90,115,,,,16,1694122511.9191928,1694122200,
2383626,,,118.3915030033334,107,141,,,,17,1694122511.919381,1694122200,
2383627,,,62.942466160000016,29,94,,,,18,1694122511.9194338,1694122200,
2383628,,,"0.8441327612999998","0.71","0.96",,,,19,1694122511.9194722,1694122200,
2383629,,,120.33992416333335,118,121,,,,20,1694122511.9195108,1694122200,
2383630,,,"0.9836455670733332","0.89",1.17,,,,21,1694122511.9195487,1694122200,
2383631,,,100,100,100,,,,56,1694122511.9195874,1694122200,
2383632,,,75.9,75.9,75.9,,,,57,1694122511.9196272,1694122200,
2383633,,,73.4,73.4,73.4,,,,52,1694122511.9196668,1694122200,
2383634,,,57,57,57,,,,53,1694122511.9197044,1694122200,
2383875,,,45.1,45.1,45.1,,,,134,1694124011.7674086,1694123700,
2383876,,,21,21,21,,,,135,1694124011.7676306,1694123700,
2383877,,,25.5,25.5,25.5,,,,136,1694124011.7676885,1694123700,
2383878,,,24.544748269,24.5,24.6,,,,137,1694124011.7677374,1694123700,
2383879,,,961.8769346106666,959.5,963.9,,,,138,1694124011.7677822,1694123700,
2383880,,,2957.5480654250005,2955.5,2959.9,,,,139,1694124011.7678277,1694123700,
2383881,,,8.6,8.6,8.6,,,,140,1694124011.7678723,1694123700,
2383882,,,111.9,111.9,111.9,,,,141,1694124011.7679155,1694123700,
2383883,,,1181.7,1181.7,1181.7,,,,142,1694124011.7679572,1694123700,
2383884,,,"0.6743526073999999","0.32",1.11,,,,143,1694124011.7679982,1694123700,
2383885,,,"0.6073141737666665","0.49","0.69",,,,144,1694124011.7680874,1694123700,
2383886,,,"0.6635031049333333","0.64","0.69",,,,145,1694124011.7681353,1694123700,
2383887,,,,,,,443097,187512.1,151,1694124011.768181,1694123700,
2383888,,,,,,,153926.7,100842.70000000001,152,1694124011.7682235,1694123700,
2383889,,,"0.19033721448","0.176","0.21",,,,153,1694124011.7682672,1694123700,
2383890,,,"0.15667921211","0.112","0.189",,,,154,1694124011.7683089,1694123700,
2383891,,,,,,,994487151,509860944,155,1694124011.7683487,1694123700,
2383892,,,,,,,819777154,438651598,156,1694124011.7683911,1694123700,
2383893,,,23.54456629666667,17,30,,,,146,1694124011.7684329,1694123700,
2383894,,,"0","0","0",,,,59,1694124011.7684772,1694123700,
2383895,,,"0","0","0",,,,58,1694124011.7685227,1694123700,
2383896,,,147.73053457333333,147,148,,,,45,1694124011.7685664,1694123700,
2383897,,,211,211,211,,,,44,1694124011.7686121,1694123700,
2383898,,,3104.220399242133,3058.82,4199.35,,,,35,1694124011.7686548,1694123700,
2383899,,,7869.300952045742,7869.1514,7869.4113,,,,36,1694124011.7686982,1694123700,
2383900,,,,,,,140.35314172,3206.732997599981,41,1694124011.7687428,1694123700,1693540800.00411
2383901,,,,,,,341.1598,7790.877699999896,40,1694124011.7687871,1694123700,
2383902,,,1.2,1.2,1.2,,,,46,1694124011.76883,1694123700,
2383903,,,115.7,115.7,115.7,,,,50,1694124011.7688735,1694123700,
2383904,,,"0.02","0.02","0.02",,,,51,1694124011.7689157,1694123700,
2383351,,,5153.740579477131,3225.55,7438.51,,,,35,1694121311.904696,1694121000,
2383352,,,7866.552221293234,7866.294,7866.7272,,,,36,1694121311.904732,1694121000,
2383353,,,,,,,139.24890298,3205.628758859981,41,1694121311.9047935,1694121000,1693540800.00411
2383354,,,,,,,338.4757,7788.193599999896,40,1694121311.9048386,1694121000,
2383355,,,1.2708878993333335,1.2,1.3,,,,46,1694121311.904877,1694121000,
2383356,,,114.645127933,114.3,114.9,,,,50,1694121311.9049215,1694121000,
2383357,,,"0.014919026513333336","0","0.021",,,,51,1694121311.9049575,1694121000,
2383358,,,,,,,7.705288,18.119621999999932,47,1694121311.9049933,1694121000,
2383359,,,143.612201645,143.6,143.78,,,,48,1694121311.9050877,1694121000,
2383360,,,-75.78004379000001,-83,-75,,,,49,1694121311.905129,1694121000,
2383361,,,2.760862797511763,1.51423314077091,4.40526835740979,,,,2,1694121311.9051728,1694121000,
2383362,,,2.2264955047411092,"0.672743232438716",10.1250358440168,,,,3,1694121311.9052088,1694121000,
2383363,,,2515.4849560908333,1548.49,3663.05,,,,24,1694121311.9052444,1694121000,
2383364,,,,,,,4353.9132,4353.829699999999,25,1694121311.9052796,1694121000,
2383365,,,,,,,"0.0018","0",26,1694121311.9053159,1694121000,
2383366,,,115.02632111103334,114.41,115.88,,,,27,1694121311.905351,1694121000,
2383367,,,2638.2791815645674,1677.06,3775.46,,,,28,1694121311.905386,1694121000,
2383368,,,,,,,3512.814,3512.6392,29,1694121311.9054227,1694121000,
2383369,,,,,,,2.4905,2.4905,30,1694121311.9054582,1694121000,
2383370,,,115.02632186810003,114.41,115.88,,,,31,1694121311.905494,1694121000,
2383371,,,-59.20115889333333,-61,-57,,,,13,1694121311.9055352,1694121000,
2383372,,,,,,,55.817,55.817,5,1694121311.9055717,1694121000,
2383373,,,,,,,"0.23",55.93799999999379,6,1694121311.9056072,1694121000,
2383374,,,"0","0","0",,,,7,1694121311.9056432,1694121000,
2383375,,,"0","0","0",,,,8,1694121311.9056802,1694121000,
2383376,,,"0","0","0",,,,9,1694121311.9057186,1694121000,
2383377,,,"0","0","0",,,,10,1694121311.9057565,1694121000,
2383378,,,112.09971977666666,112,113,,,,11,1694121311.905828,1694121000,
2383379,,,"0","0","0",,,,12,1694121311.9058716,1694121000,
2383380,,,-60.60044328,-64,-58,,,,22,1694121311.9059105,1694121000,
2383381,,,,,,,434.706,434.706,14,1694121311.905948,1694121000,
2383382,,,,,,,2.261,436.85399999983866,15,1694121311.905984,1694121000,
2383383,,,99.79140584333332,91,116,,,,16,1694121311.9060204,1694121000,
2383384,,,118.56571068000005,107,143,,,,17,1694121311.9060864,1694121000,
2383385,,,63.251554910000024,"0",103,,,,18,1694121311.9061253,1694121000,
2383386,,,"0.8420514951333332","0.66",1,,,,19,1694121311.9061613,1694121000,
2383387,,,120.02161944666666,119,121,,,,20,1694121311.9061973,1694121000,
2383388,,,"0.9892312295666669","0.889",1.197,,,,21,1694121311.906232,1694121000,
2383389,,,100,100,100,,,,56,1694121311.9062684,1694121000,
2383390,,,75.6,75.6,75.6,,,,57,1694121311.9067895,1694121000,
2383391,,,73.4,73.4,73.4,,,,52,1694121311.9068568,1694121000,
2383392,,,57,57,57,,,,53,1694121311.9068956,1694121000,
2383635,,,45.1,45.1,45.1,,,,134,1694122811.9631832,1694122500,
2383636,,,21,21,21,,,,135,1694122811.9633815,1694122500,
2383637,,,25.5,25.5,25.5,,,,136,1694122811.9634411,1694122500,
2383638,,,24.590003953666667,24.5,24.7,,,,137,1694122811.9634922,1694122500,
2383639,,,963.4479016083334,959.3,967.6,,,,138,1694122811.9635406,1694122500,
2383640,,,2955.9570966443334,2951.8,2960.1,,,,139,1694122811.9635868,1694122500,
2383641,,,8.6,8.6,8.6,,,,140,1694122811.963633,1694122500,
2383642,,,111.9,111.9,111.9,,,,141,1694122811.9636781,1694122500,
2383643,,,1181.7,1181.7,1181.7,,,,142,1694122811.9637241,1694122500,
2383644,,,"0.6753498136666665","0.41",1.01,,,,143,1694122811.9637675,1694122500,
2383645,,,"0.7571643228000001","0.64","0.85",,,,144,1694122811.963811,1694122500,
2383646,,,"0.8886118900666666","0.83","0.93",,,,145,1694122811.9638548,1694122500,
2383647,,,,,,,442880.9,187296.00000000003,151,1694122811.9638977,1694122500,
2383648,,,,,,,153749.5,100665.5,152,1694122811.963941,1694122500,
2383649,,,"0.18924698620333336","0.175","0.214",,,,153,1694122811.9639847,1694122500,
2383650,,,"0.15584930902","0.106","0.203",,,,154,1694122811.9640577,1694122500,
2383651,,,,,,,993634631,509008424,155,1694122811.9641058,1694122500,
2383652,,,,,,,818971931,437846375,156,1694122811.9641674,1694122500,
2383653,,,23.15107290333333,17,32,,,,146,1694122811.9642127,1694122500,
2383654,,,"0","0","0",,,,59,1694122811.964258,1694122500,
2383655,,,"0","0","0",,,,58,1694122811.9643025,1694122500,
2383656,,,145,145,145,,,,45,1694122811.9643478,1694122500,
2383657,,,211,211,211,,,,44,1694122811.9643989,1694122500,
2383658,,,3128.560240974434,3099.5,3161.86,,,,35,1694122811.9644482,1694122500,
2383659,,,7868.257010165124,7868.1054,7868.3661,,,,36,1694122811.964497,1694122500,
2383660,,,,,,,139.92314644,3206.3030023199813,41,1694122811.964546,1694122500,1693540800.00411
2383661,,,,,,,340.1146,7789.832499999896,40,1694122811.9646,1694122500,
2383662,,,7.236418633699891,1.42901551038225,34.138880153527,,,,2,1694122811.9646423,1694122500,
2383663,,,2.0889486860075337,"0.753311168328255",7.65073170820641,,,,3,1694122811.9646823,1694122500,
2383664,,,1458.3349246807002,1440.66,1478.55,,,,24,1694122811.9647214,1694122500,
2383665,,,,,,,4354.7048,4354.6213,25,1694122811.9647598,1694122500,
2383666,,,,,,,"0.0018","0",26,1694122811.964799,1694122500,
2383667,,,114.46420593676666,114.2,114.83,,,,27,1694122811.964843,1694122500,
2383668,,,1670.2255382223332,1655.02,1687.55,,,,28,1694122811.9648817,1694122500,
2383669,,,,,,,3513.6613,3513.4865000000004,29,1694122811.9649212,1694122500,
2383670,,,,,,,2.4905,2.4905,30,1694122811.9649606,1694122500,
2383671,,,114.46420619183334,114.2,114.83,,,,31,1694122811.9650602,1694122500,
2383672,,,-59.45330155333332,-61,-58,,,,13,1694122811.965106,1694122500,
2383673,,,,,,,55.821,55.821,5,1694122811.9651465,1694122500,
2383674,,,,,,,"0.234",55.94199999999379,6,1694122811.9651864,1694122500,
2383675,,,"0","0","0",,,,7,1694122811.9652271,1694122500,
2383676,,,"0","0","0",,,,8,1694122811.965266,1694122500,
2383677,,,"0","0","0",,,,9,1694122811.9653044,1694122500,
2383678,,,"0","0","0",,,,10,1694122811.9653454,1694122500,
2383679,,,112,112,112,,,,11,1694122811.9653854,1694122500,
2383680,,,"0","0","0",,,,12,1694122811.9654255,1694122500,
2383681,,,-60.194641903333334,-62,-59,,,,22,1694122811.9654667,1694122500,
2383682,,,,,,,434.748,434.748,14,1694122811.9655068,1694122500,
2383412,,,"0","0","0",,,,59,1694121612.0121088,1694121300,
2383413,,,"0","0","0",,,,58,1694121612.01216,1694121300,
2383414,,,142.60723964,142,143,,,,45,1694121612.0127523,1694121300,
2383415,,,211,211,211,,,,44,1694121612.0128448,1694121300,
2383416,,,5086.530216607803,3213.03,8857.08,,,,35,1694121612.0129087,1694121300,
2383417,,,7866.966665462673,7866.7272,7867.136,,,,36,1694121612.0129702,1694121300,
2383418,,,,,,,139.4170833,3205.796939179981,41,1694121612.0130837,1694121300,1693540800.00411
2383419,,,,,,,338.8845,7788.602399999896,40,1694121612.0131545,1694121300,
2383420,,,1.2,1.2,1.2,,,,46,1694121612.0132163,1694121300,
2383421,,,114.80688084500001,114.3,115.3,,,,50,1694121612.0132759,1694121300,
2383422,,,"0.018119397883333336","0","0.021",,,,51,1694121612.0133371,1694121300,
2383423,,,,,,,7.705354,18.119687999999933,47,1694121612.013399,1694121300,
2383424,,,143.52461973439998,143.42,143.6,,,,48,1694121612.0134556,1694121300,
2383425,,,-82.45736409666667,-85,-79,,,,49,1694121612.013512,1694121300,
2383426,,,10.043200360304523,2.43665750425832,65.6491393179749,,,,2,1694121612.0135717,1694121300,
2383427,,,3.5637723430869346,"0.919765974927549",15.1649722528291,,,,3,1694121612.013612,1694121300,
2383428,,,2491.577440807565,1542.13,4367.66,,,,24,1694121612.0136507,1694121300,
2383429,,,,,,,4354.1132,4354.029699999999,25,1694121612.0136888,1694121300,
2383430,,,,,,,"0.0018","0",26,1694121612.0137322,1694121300,
2383431,,,115.27881158453337,114.41,115.86,,,,27,1694121612.0137691,1694121300,
2383432,,,2595.3685547903337,1670,4489.42,,,,28,1694121612.013807,1694121300,
2383433,,,,,,,3513.0228,3512.8480000000004,29,1694121612.0138445,1694121300,
2383434,,,,,,,2.4905,2.4905,30,1694121612.0138822,1694121300,
2383435,,,115.27880785413332,114.41,115.86,,,,31,1694121612.0139177,1694121300,
2383436,,,-59.60000971333335,-64,-57,,,,13,1694121612.013959,1694121300,
2383437,,,,,,,55.819,55.819,5,1694121612.0139964,1694121300,
2383438,,,,,,,"0.232",55.939999999993795,6,1694121612.0140703,1694121300,
2383439,,,16.309070739999996,"0",612,,,,7,1694121612.0141125,1694121300,
2383440,,,53.23907830666666,"0",953,,,,8,1694121612.0141501,1694121300,
2383441,,,47.77225271333333,"0",951,,,,9,1694121612.0141876,1694121300,
2383442,,,"0.017888741766666667","0","0.75",,,,10,1694121612.0142286,1694121300,
2383443,,,112.10276268666668,110,113,,,,11,1694121612.0142667,1694121300,
2383444,,,"0.47744208534666666","0",8.543,,,,12,1694121612.0143023,1694121300,
2383445,,,-59.70726837333333,-61,-58,,,,22,1694121612.0143394,1694121300,
2383446,,,,,,,434.714,434.714,14,1694121612.0143769,1694121300,
2383447,,,,,,,2.27,436.8629999998387,15,1694121612.0144138,1694121300,
2383448,,,99.96489400666668,91,116,,,,16,1694121612.014458,1694121300,
2383449,,,118.54809250666665,106,140,,,,17,1694121612.0144987,1694121300,
2383450,,,63.22507231333336,21,95,,,,18,1694121612.0145378,1694121300,
2383451,,,"0.8434953809666663","0.71","0.98",,,,19,1694121612.0145848,1694121300,
2383452,,,120.18283188999999,119,121,,,,20,1694121612.0146232,1694121300,
2383453,,,"0.9874254810466669","0.885",1.164,,,,21,1694121612.014661,1694121300,
2383454,,,100,100,100,,,,56,1694121612.014699,1694121300,
2383455,,,75.67858555366666,75.6,75.7,,,,57,1694121612.0147412,1694121300,
2383456,,,73.4,73.4,73.4,,,,52,1694121612.0147798,1694121300,
2383457,,,57,57,57,,,,53,1694121612.0148168,1694121300,
2383694,,,45.1,45.1,45.1,,,,134,1694123111.911391,1694122800,
2383695,,,21,21,21,,,,135,1694123111.911687,1694122800,
2383696,,,25.5,25.5,25.5,,,,136,1694123111.911804,1694122800,
2383697,,,24.579854742333335,24.5,24.7,,,,137,1694123111.911883,1694122800,
2383698,,,963.453275184,960.7,967.2,,,,138,1694123111.911971,1694122800,
2383699,,,2955.9717242066667,2952.2,2958.7,,,,139,1694123111.912093,1694122800,
2383700,,,8.6,8.6,8.6,,,,140,1694123111.9121592,1694122800,
2383701,,,111.9,111.9,111.9,,,,141,1694123111.9122183,1694122800,
2383702,,,1181.7,1181.7,1181.7,,,,142,1694123111.9122825,1694122800,
2383703,,,"0.5803791006333333","0.38","0.81",,,,143,1694123111.9123394,1694122800,
2383704,,,"0.6415612628666668","0.59","0.71",,,,144,1694123111.912396,1694122800,
2383705,,,"0.8000973900333334","0.76","0.84",,,,145,1694123111.9124534,1694122800,
2383706,,,,,,,442934.4,187349.50000000003,151,1694123111.9125097,1694122800,
2383707,,,,,,,153793.4,100709.4,152,1694123111.9126165,1694122800,
2383708,,,"0.18680547449","0.171","0.209",,,,153,1694123111.9126873,1694122800,
2383709,,,"0.15369702402333332","0.116","0.19",,,,154,1694123111.9127467,1694122800,
2383710,,,,,,,993839944,509213737,155,1694123111.9128036,1694122800,
2383711,,,,,,,819168218,438042662,156,1694123111.9128606,1694122800,
2383712,,,23.14952821,18,31,,,,146,1694123111.912923,1694122800,
2383713,,,"0","0","0",,,,59,1694123111.913,1694122800,
2383714,,,"0","0","0",,,,58,1694123111.9131293,1694122800,
2383715,,,145.8771702533333,145,146,,,,45,1694123111.913211,1694122800,
2383716,,,211,211,211,,,,44,1694123111.9133072,1694122800,
2383717,,,3143.541698667333,3097.53,3838.16,,,,35,1694123111.9133708,1694122800,
2383718,,,7868.515611922601,7868.3661,7868.6289,,,,36,1694123111.91343,1694122800,
2383719,,,,,,,140.03126236,3206.411118239981,41,1694123111.91348,1694122800,1693540800.00411
2383720,,,,,,,340.3774,7790.095299999896,40,1694123111.9135287,1694122800,
2383721,,,2.228745272948131,1.40018051717346,6.09207376488712,,,,2,1694123111.9135678,1694122800,
2383722,,,1.0432754270662652,"0.659583202967632",2.57608007114416,,,,3,1694123111.913612,1694122800,
2383723,,,1473.7777965031667,1441.62,2155.31,,,,24,1694123111.9136488,1694122800,
2383724,,,,,,,4354.8279,4354.7444,25,1694123111.9136865,1694122800,
2383725,,,,,,,"0.0018","0",26,1694123111.9137251,1694122800,
2383726,,,114.57200480483334,114.32,115.03,,,,27,1694123111.9137688,1694122800,
2383727,,,1669.7645960158,1655.54,1686.42,,,,28,1694123111.913806,1694122800,
2383728,,,,,,,3513.801,3513.6262,29,1694123111.9138434,1694122800,
2383729,,,,,,,2.4905,2.4905,30,1694123111.9138813,1694122800,
2383730,,,114.57200381160001,114.32,115.03,,,,31,1694123111.9139194,1694122800,
2383731,,,-58.95294350666667,-60,-57,,,,13,1694123111.913958,1694122800,
2383732,,,,,,,55.822,55.822,5,1694123111.9139953,1694122800,
2383733,,,,,,,"0.235",55.94299999999379,6,1694123111.914094,1694122800,
2383734,,,11.48509279,"0",611,,,,7,1694123111.9141357,1694122800,
2383735,,,28.45084471666667,"0",957,,,,8,1694123111.9141736,1694122800,
2383736,,,24.60578805,"0",952,,,,9,1694123111.914218,1694122800,
2383737,,,"0.0186520445","0",1,,,,10,1694123111.914258,1694122800,
2383557,,,2.9810668766666666,"0",91,,,,7,1694122211.7228785,1694121900,
2383558,,,30.695920106666666,"0",937,,,,8,1694122211.7229352,1694121900,
2383559,,,30.567278769999998,"0",933,,,,9,1694122211.7229915,1694121900,
2383560,,,"0.003276279333333333","0","0.1",,,,10,1694122211.7231061,1694121900,
2383561,,,112.60201111000002,110,113,,,,11,1694122211.7231686,1694121900,
2383562,,,"0.2781968031266666","0",8.491,,,,12,1694122211.7232285,1694121900,
2383563,,,-58.90059110333333,-60,-57,,,,22,1694122211.7232902,1694121900,
2383564,,,,,,,434.731,434.731,14,1694122211.723346,1694121900,
2383565,,,,,,,2.286,436.87899999983864,15,1694122211.7233999,1694121900,
2383566,,,100.95759821666661,91,137,,,,16,1694122211.7234535,1694121900,
2383567,,,119.67552734999998,107,154,,,,17,1694122211.7235124,1694121900,
2383568,,,63.36098476333329,"0",113,,,,18,1694122211.7235732,1694121900,
2383569,,,"0.8447526266333334","0.68",1,,,,19,1694122211.7236266,1694121900,
2383570,,,120.52112273333333,119,121,,,,20,1694122211.7236793,1694121900,
2383571,,,"0.9941260678033323","0.886",1.283,,,,21,1694122211.7237337,1694121900,
2383572,,,100,100,100,,,,56,1694122211.7237918,1694121900,
2383573,,,75.707255116,75.7,75.9,,,,57,1694122211.7238505,1694121900,
2383574,,,73.4,73.4,73.4,,,,52,1694122211.7239065,1694121900,
2383575,,,57,57,57,,,,53,1694122211.7239635,1694121900,
2383812,,,45.1,45.1,45.1,,,,134,1694123712.0446403,1694123400,
2383813,,,21,21,21,,,,135,1694123712.0448854,1694123400,
2383814,,,25.5,25.5,25.5,,,,136,1694123712.0449514,1694123400,
2383815,,,24.590166643333333,24.5,24.8,,,,137,1694123712.0449953,1694123400,
2383816,,,963.3022942723334,959.7,970.4,,,,138,1694123712.0450814,1694123400,
2383817,,,2956.102884585333,2949,2959.7,,,,139,1694123712.0451267,1694123400,
2383818,,,8.6,8.6,8.6,,,,140,1694123712.045191,1694123400,
2383819,,,111.9,111.9,111.9,,,,141,1694123712.0452313,1694123400,
2383820,,,1181.7,1181.7,1181.7,,,,142,1694123712.0452688,1694123400,
2383821,,,"0.5198567347000002","0.33","0.7",,,,143,1694123712.0453331,1694123400,
2383822,,,"0.5707889844999999","0.49","0.62",,,,144,1694123712.045385,1694123400,
2383823,,,"0.6876937063999998","0.64","0.72",,,,145,1694123712.0454187,1694123400,
2383824,,,,,,,443042.6,187457.69999999998,151,1694123712.0454526,1694123400,
2383825,,,,,,,153881.9,100797.9,152,1694123712.0454845,1694123400,
2383826,,,"0.1889230355933333","0.172","0.218",,,,153,1694123712.045517,1694123400,
2383827,,,"0.15487576302999997","0.106","0.187",,,,154,1694123712.0455492,1694123400,
2383828,,,,,,,994267716,509641509,155,1694123712.0455966,1694123400,
2383829,,,,,,,819571311,438445755,156,1694123712.0456333,1694123400,
2383830,,,23.30876191,17,29,,,,146,1694123712.0456665,1694123400,
2383831,,,"0","0","0",,,,59,1694123712.045701,1694123400,
2383832,,,"0","0","0",,,,58,1694123712.045733,1694123400,
2383833,,,147,147,147,,,,45,1694123712.0457659,1694123400,
2383834,,,211,211,211,,,,44,1694123712.0458007,1694123400,
2383835,,,3096.5635397177334,3076.86,3127.21,,,,35,1694123712.045834,1694123400,
2383836,,,7869.0474232770475,7868.8926,7869.1514,,,,36,1694123712.0458703,1694123400,
2383837,,,,,,,140.24621886,3206.626074739981,41,1694123712.0459032,1694123400,1693540800.00411
2383838,,,,,,,340.8999,7790.617799999896,40,1694123712.04594,1694123400,
2383839,,,1.2,1.2,1.2,,,,46,1694123712.0459762,1694123400,
2383840,,,115.7,115.7,115.7,,,,50,1694123712.0460114,1694123400,
2383841,,,"0.01545581784950309","0","0.021",,,,51,1694123712.0460787,1694123400,
2383842,,,,,,,7.706084,18.120417999999933,47,1694123712.0461142,1694123400,
2383843,,,2.3545536420278648,1.41525783483923,6.78870071907649,,,,2,1694123712.0461485,1694123400,
2383844,,,1.0572099208744594,"0.677689119509442",2.14445821926227,,,,3,1694123712.046183,1694123400,
2383845,,,1441.4567497235666,1432.35,1457.12,,,,24,1694123712.0462162,1694123400,
2383846,,,,,,,4355.0727,4354.989199999999,25,1694123712.0462484,1694123400,
2383847,,,,,,,"0.0018","0",26,1694123712.0462806,1694123400,
2383848,,,115.52444357920001,115.28,115.83,,,,27,1694123712.0463128,1694123400,
2383849,,,1655.1070894577667,1643.36,1670.09,,,,28,1694123712.046345,1694123400,
2383850,,,,,,,3514.0787,3513.9039000000002,29,1694123712.0463777,1694123400,
2383851,,,,,,,2.4905,2.4905,30,1694123712.04641,1694123400,
2383852,,,115.52444380696666,115.28,115.83,,,,31,1694123712.046442,1694123400,
2383853,,,-59.95285488333334,-64,-58,,,,13,1694123712.046477,1694123400,
2383854,,,,,,,55.823,55.823,5,1694123712.0465114,1694123400,
2383855,,,,,,,"0.236",55.943999999993785,6,1694123712.0465467,1694123400,
2383856,,,"0","0","0",,,,7,1694123712.0465803,1694123400,
2383857,,,"0","0","0",,,,8,1694123712.0466127,1694123400,
2383858,,,"0","0","0",,,,9,1694123712.0466468,1694123400,
2383859,,,"0","0","0",,,,10,1694123712.0466807,1694123400,
2383860,,,113.10014401000001,113,114,,,,11,1694123712.0467527,1694123400,
2383861,,,"0","0","0",,,,12,1694123712.0467885,1694123400,
2383862,,,-58.99336328666667,-61,-58,,,,22,1694123712.0468237,1694123400,
2383863,,,,,,,434.773,434.773,14,1694123712.0468597,1694123400,
2383864,,,,,,,2.328,436.9209999998386,15,1694123712.0472252,1694123400,
2383865,,,99.98415546999998,90,115,,,,16,1694123712.0472755,1694123400,
2383866,,,119.16638970666666,107,154,,,,17,1694123712.0473115,1694123400,
2383867,,,63.656307299999995,"0",112,,,,18,1694123712.0473478,1694123400,
2383868,,,"0.8406154667999999","0.68",1,,,,19,1694123712.0473814,1694123400,
2383869,,,121.00652759333333,121,122,,,,20,1694123712.047414,1694123400,
2383870,,,"0.9836933705866661","0.879",1.274,,,,21,1694123712.047446,1694123400,
2383871,,,100,100,100,,,,56,1694123712.0474782,1694123400,
2383872,,,75.67305409533333,75.6,75.7,,,,57,1694123712.0475113,1694123400,
2383873,,,73.4,73.4,73.4,,,,52,1694123712.047544,1694123400,
2383874,,,57,57,57,,,,53,1694123712.0475757,1694123400,
2384233,,,45.1,45.1,45.1,,,,134,1694125811.7803195,1694125500,
2384234,,,21,21,21,,,,135,1694125811.780539,1694125500,
2384235,,,25.5,25.5,25.5,,,,136,1694125811.7805903,1694125500,
2384236,,,24.735589094666665,24.6,24.8,,,,137,1694125811.7806337,1694125500,
2384237,,,969.7700365526667,964.4,972.7,,,,138,1694125811.7806754,1694125500,
2384238,,,2949.6499658626667,2946.7,2955,,,,139,1694125811.7807167,1694125500,
2384239,,,8.6,8.6,8.6,,,,140,1694125811.7807567,1694125500,
2384240,,,111.6,111.6,111.6,,,,141,1694125811.7807994,1694125500,
2383683,,,,,,,2.303,436.89599999983864,15,1694122811.965547,1694122500,
2383684,,,99.93346869333332,91,121,,,,16,1694122811.9655855,1694122500,
2383685,,,118.53090150666664,107,145,,,,17,1694122811.965624,1694122500,
2383686,,,62.96765370999998,27,103,,,,18,1694122811.965664,1694122500,
2383687,,,"0.8441997397000004","0.7","0.97",,,,19,1694122811.9657044,1694122500,
2383688,,,120,120,120,,,,20,1694122811.965745,1694122500,
2383689,,,"0.9884527237566666","0.889",1.208,,,,21,1694122811.9657838,1694122500,
2383690,,,100,100,100,,,,56,1694122811.9658232,1694122500,
2383691,,,75.9,75.9,75.9,,,,57,1694122811.9658637,1694122500,
2383692,,,73.4,73.4,73.4,,,,52,1694122811.9659116,1694122500,
2383693,,,57,57,57,,,,53,1694122811.9659672,1694122500,
2383938,,,45.1,45.1,45.1,,,,134,1694124312.0893617,1694124000,
2383939,,,21,21,21,,,,135,1694124312.089649,1694124000,
2383940,,,25.5,25.5,25.5,,,,136,1694124312.089754,1694124000,
2383941,,,24.525281229333334,24.5,24.6,,,,137,1694124312.0898135,1694124000,
2383942,,,961.649621536,959,964.9,,,,138,1694124312.0898583,1694124000,
2383943,,,2957.7750883100002,2954.5,2960.5,,,,139,1694124312.0899024,1694124000,
2383944,,,8.6,8.6,8.6,,,,140,1694124312.0899446,1694124000,
2383945,,,111.9,111.9,111.9,,,,141,1694124312.0900154,1694124000,
2383946,,,1181.7,1181.7,1181.7,,,,142,1694124312.0901518,1694124000,
2383947,,,"0.9784978630333332","0.41",1.39,,,,143,1694124312.0901995,1694124000,
2383948,,,"0.7782215809","0.56","0.88",,,,144,1694124312.0902424,1694124000,
2383949,,,"0.7121958360333333","0.63","0.76",,,,145,1694124312.0902858,1694124000,
2383950,,,,,,,443151.7,187566.80000000002,151,1694124312.0903275,1694124000,
2383951,,,,,,,153971.3,100887.29999999999,152,1694124312.09037,1694124000,
2383952,,,"0.19101668829333332","0.177","0.213",,,,153,1694124312.0904114,1694124000,
2383953,,,"0.15601574409666663","0.117","0.19",,,,154,1694124312.0904558,1694124000,
2383954,,,,,,,994709771,510083564,155,1694124312.0904977,1694124000,
2383955,,,,,,,819986879,438861323,156,1694124312.090543,1694124000,
2383956,,,23.508432993333333,18,29,,,,146,1694124312.090585,1694124000,
2383957,,,"0","0","0",,,,59,1694124312.0906298,1694124000,
2383958,,,"0","0","0",,,,58,1694124312.0906732,1694124000,
2383959,,,148.13710154666668,148,149,,,,45,1694124312.0907183,1694124000,
2383960,,,211,211,211,,,,44,1694124312.0907629,1694124000,
2383961,,,7289.096018343465,3058.82,8420.94,,,,35,1694124312.0908048,1694124000,
2383962,,,7869.700572603374,7869.4113,7869.948,,,,36,1694124312.0908487,1694124000,
2383963,,,,,,,140.5739401,3206.953795979981,41,1694124312.0908902,1694124000,1693540800.00411
2383964,,,,,,,341.6965,7791.414399999896,40,1694124312.0909321,1694124000,
2383965,,,2.8467355359954016,2.37993525595351,3.50564799532204,,,,2,1694124312.0909746,1694124000,
2383966,,,1.4537644861299728,"0.958715224642707",3.95662242161627,,,,3,1694124312.0910163,1694124000,
2383967,,,3558.446883942933,1419.32,4666.94,,,,24,1694124312.0910883,1694124000,
2383968,,,,,,,4355.4548,4355.3713,25,1694124312.09118,1694124000,
2383969,,,,,,,"0.0018","0",26,1694124312.091226,1694124000,
2383970,,,115.53017079206666,115.17,116.29,,,,27,1694124312.091268,1694124000,
2383971,,,3730.6659683748335,1639.5,3810.78,,,,28,1694124312.0913086,1694124000,
2383972,,,,,,,3514.4932,3514.3184,29,1694124312.0913498,1694124000,
2383973,,,,,,,2.4905,2.4905,30,1694124312.0913916,1694124000,
2383974,,,115.53017076663333,115.17,116.29,,,,31,1694124312.0914323,1694124000,
2383975,,,-59.34087594333333,-61,-58,,,,13,1694124312.0914757,1694124000,
2383976,,,,,,,55.826,55.826,5,1694124312.091518,1694124000,
2383977,,,,,,,"0.239",55.946999999993785,6,1694124312.0915635,1694124000,
2383978,,,12.0959202,"0",617,,,,7,1694124312.0916066,1694124000,
2383979,,,51.081140186666666,"0",956,,,,8,1694124312.0916493,1694124000,
2383980,,,47.225738146666664,"0",952,,,,9,1694124312.0916955,1694124000,
2383981,,,"0.019245013033333334","0",1,,,,10,1694124312.0917394,1694124000,
2383982,,,112.93932607,111,114,,,,11,1694124312.091779,1694124000,
2383983,,,"0.4592850451366667","0",8.602,,,,12,1694124312.091821,1694124000,
2383984,,,-59.87434290666667,-62,-58,,,,22,1694124312.0918636,1694124000,
2383985,,,,,,,434.79,434.79,14,1694124312.0919073,1694124000,
2383986,,,,,,,2.345,436.9379999998386,15,1694124312.09195,1694124000,
2383987,,,100.06589055333328,90,125,,,,16,1694124312.091991,1694124000,
2383988,,,119.32224538666667,106,138,,,,17,1694124312.092059,1694124000,
2383989,,,63.61046995999994,"0",102,,,,18,1694124312.0921028,1694124000,
2383990,,,"0.8392707444000002","0.66",1,,,,19,1694124312.092145,1694124000,
2383991,,,120.98027223666666,120,122,,,,20,1694124312.0921865,1694124000,
2383992,,,"0.9865962429499998","0.883",1.143,,,,21,1694124312.0922277,1694124000,
2383993,,,100,100,100,,,,56,1694124312.0922668,1694124000,
2383994,,,75.51277592333334,75.4,75.6,,,,57,1694124312.0923018,1694124000,
2383995,,,73.4,73.4,73.4,,,,52,1694124312.092336,1694124000,
2383996,,,57,57,57,,,,53,1694124312.0923676,1694124000,
2384292,,,45.18441073333334,45.1,45.2,,,,134,1694126111.7557504,1694125800,
2384293,,,21,21,21,,,,135,1694126111.7559698,1694125800,
2384294,,,25.5,25.5,25.5,,,,136,1694126111.7560701,1694125800,
2384295,,,24.694409736333338,24.6,24.8,,,,137,1694126111.7561214,1694125800,
2384296,,,967.5629730853334,964.1,971.5,,,,138,1694126111.7561634,1694125800,
2384297,,,2951.862028959333,2947.9,2955.3,,,,139,1694126111.7562048,1694125800,
2384298,,,8.6,8.6,8.6,,,,140,1694126111.7562463,1694125800,
2384299,,,111.6,111.6,111.6,,,,141,1694126111.756295,1694125800,
2384300,,,1182,1182,1182,,,,142,1694126111.7563586,1694125800,
2384301,,,1.0001066774333334,"0.81",1.15,,,,143,1694126111.756434,1694125800,
2384302,,,1.0001212187666666,"0.96",1.03,,,,144,1694126111.7564976,1694125800,
2384303,,,"0.9579427063666667","0.94","0.97",,,,145,1694126111.7565737,1694125800,
2384304,,,,,,,443502.7,187917.80000000002,151,1694126111.756639,1694125800,
2384305,,,,,,,154246.9,101162.9,152,1694126111.7567034,1694125800,
2384306,,,"0.18975377484000003","0.178","0.209",,,,153,1694126111.7567687,1694125800,
2384307,,,"0.15518196267333334","0.127","0.185",,,,154,1694126111.7568388,1694125800,
2384308,,,,,,,996038864,511412657,155,1694126111.7569063,1694125800,
2384309,,,,,,,821238575,440113019,156,1694126111.7569668,1694125800,
2384310,,,23.10093863,18,28,,,,146,1694126111.7570841,1694125800,
2384311,,,"0","0","0",,,,59,1694126111.7571595,1694125800,
2383738,,,112.12022613,110,113,,,,11,1694123111.9142969,1694122800,
2383739,,,"0.2554214299433334","0",8.549,,,,12,1694123111.9143348,1694122800,
2383740,,,-60.79792196333332,-62,-59,,,,22,1694123111.9143732,1694122800,
2383741,,,,,,,434.756,434.756,14,1694123111.9144106,1694122800,
2383742,,,,,,,2.312,436.90499999983865,15,1694123111.914448,1694122800,
2383743,,,99.99881100666667,91,121,,,,16,1694123111.9144857,1694122800,
2383744,,,118.39164814999994,107,141,,,,17,1694123111.9145296,1694122800,
2383745,,,62.09462548,"0",101,,,,18,1694123111.9145708,1694122800,
2383746,,,"0.845636664466667","0.7",1,,,,19,1694123111.91461,1694122800,
2383747,,,120.08307908333333,119,121,,,,20,1694123111.9146492,1694122800,
2383748,,,"0.9861850059399997","0.887",1.177,,,,21,1694123111.9146898,1694122800,
2383749,,,100,100,100,,,,56,1694123111.9147348,1694122800,
2383750,,,75.87956387933333,75.7,75.9,,,,57,1694123111.914779,1694122800,
2383751,,,73.4,73.4,73.4,,,,52,1694123111.9148564,1694122800,
2383752,,,57,57,57,,,,53,1694123111.9149396,1694122800,
2383997,,,45.1,45.1,45.1,,,,134,1694124612.006276,1694124300,
2383998,,,21,21,21,,,,135,1694124612.0064769,1694124300,
2383999,,,25.5,25.5,25.5,,,,136,1694124612.006534,1694124300,
2384000,,,24.58500377966667,24.5,24.8,,,,137,1694124612.0065794,1694124300,
2384001,,,963.2615489353335,959.5,971.4,,,,138,1694124612.0066342,1694124300,
2384002,,,2956.1534518020003,2948,2959.9,,,,139,1694124612.0066812,1694124300,
2384003,,,8.6,8.6,8.6,,,,140,1694124612.0067234,1694124300,
2384004,,,111.9,111.9,111.9,,,,141,1694124612.0067654,1694124300,
2384005,,,1181.7,1181.7,1181.7,,,,142,1694124612.0068061,1694124300,
2384006,,,"0.8543319280333332","0.54",1.29,,,,143,1694124612.0068495,1694124300,
2384007,,,"0.8803192186666666","0.77","0.97",,,,144,1694124612.0068936,1694124300,
2384008,,,"0.7805024326666667","0.76","0.8",,,,145,1694124612.006939,1694124300,
2384009,,,,,,,443206.6,187621.69999999998,151,1694124612.0069788,1694124300,
2384010,,,,,,,154016.5,100932.5,152,1694124612.0070632,1694124300,
2384011,,,"0.19194696067666664","0.18","0.215",,,,153,1694124612.0071084,1694124300,
2384012,,,"0.15792317312333337","0.117","0.191",,,,154,1694124612.0071537,1694124300,
2384013,,,,,,,994937352,510311145,155,1694124612.0071988,1694124300,
2384014,,,,,,,820201478,439075922,156,1694124612.0072646,1694124300,
2384015,,,23.748245793333332,18,30,,,,146,1694124612.0073054,1694124300,
2384016,,,"0","0","0",,,,59,1694124612.007375,1694124300,
2384017,,,"0","0","0",,,,58,1694124612.0074258,1694124300,
2384018,,,149,149,149,,,,45,1694124612.0074918,1694124300,
2384019,,,211,211,211,,,,44,1694124612.0075638,1694124300,
2384020,,,7261.094662715101,7226.38,7311.94,,,,35,1694124612.00762,1694124300,
2384021,,,7870.2959075566705,7869.948,7870.6784,,,,36,1694124612.0076754,1694124300,
2384022,,,,,,,140.87442666,3207.254282539981,41,1694124612.0077174,1694124300,1693540800.00411
2384023,,,,,,,342.4269,7792.144799999896,40,1694124612.007758,1694124300,
2384024,,,2.5400262217390304,1.46660445465651,4.7580233274837,,,,2,1694124612.0077987,1694124300,
2384025,,,3.215459898970731,"0.728264551944787",44.8032150856841,,,,3,1694124612.0078373,1694124300,
2384026,,,3546.0169511290337,3525.23,3581.92,,,,24,1694124612.007881,1694124300,
2384027,,,,,,,4355.8124,4355.728899999999,25,1694124612.007925,1694124300,
2384028,,,,,,,"0.0018","0",26,1694124612.0079684,1694124300,
2384029,,,115.22963253319999,114.77,115.47,,,,27,1694124612.0080426,1694124300,
2384030,,,3715.0768389139657,3700.08,3734.7,,,,28,1694124612.008086,1694124300,
2384031,,,,,,,3514.866,3514.6912,29,1694124612.0081315,1694124300,
2384032,,,,,,,2.4905,2.4905,30,1694124612.0081754,1694124300,
2384033,,,115.22963277556667,114.77,115.47,,,,31,1694124612.0082197,1694124300,
2384034,,,-59.153090436666666,-61,-58,,,,13,1694124612.0082574,1694124300,
2384035,,,,,,,55.826,55.826,5,1694124612.008303,1694124300,
2384036,,,,,,,"0.239",55.946999999993785,6,1694124612.0083487,1694124300,
2384037,,,"0","0","0",,,,7,1694124612.0083866,1694124300,
2384038,,,"0","0","0",,,,8,1694124612.0084252,1694124300,
2384039,,,"0","0","0",,,,9,1694124612.0084627,1694124300,
2384040,,,"0","0","0",,,,10,1694124612.0085027,1694124300,
2384041,,,112.89989595333333,112,113,,,,11,1694124612.008538,1694124300,
2384042,,,"0","0","0",,,,12,1694124612.0085747,1694124300,
2384043,,,-59.61572230333333,-61,-59,,,,22,1694124612.008613,1694124300,
2384044,,,,,,,434.798,434.798,14,1694124612.00865,1694124300,
2384045,,,,,,,2.354,436.9469999998386,15,1694124612.0086865,1694124300,
2384046,,,100.47681570999998,91,121,,,,16,1694124612.0087287,1694124300,
2384047,,,119.20418136,106,141,,,,17,1694124612.008767,1694124300,
2384048,,,62.49230485999997,"0",96,,,,18,1694124612.008805,1694124300,
2384049,,,"0.8435797052666665","0.71",1,,,,19,1694124612.008843,1694124300,
2384050,,,120.81185011666666,120,121,,,,20,1694124612.0088866,1694124300,
2384051,,,"0.9887423042433333","0.883",1.168,,,,21,1694124612.0089293,1694124300,
2384052,,,100,100,100,,,,56,1694124612.0089774,1694124300,
2384053,,,75.19253956,75,75.4,,,,57,1694124612.009041,1694124300,
2384054,,,73.4,73.4,73.4,,,,52,1694124612.0090897,1694124300,
2384055,,,57,57,57,,,,53,1694124612.009127,1694124300,
2384056,,,45.194716477,45.1,45.2,,,,134,1694124912.4827826,1694124600,
2384057,,,21,21,21,,,,135,1694124912.4830086,1694124600,
2384058,,,25.5,25.5,25.5,,,,136,1694124912.4830964,1694124600,
2384059,,,24.783657551666668,24.5,26.3,,,,137,1694124912.4831424,1694124600,
2384060,,,971.3195563930002,959.7,1030.5,,,,138,1694124912.483184,1694124600,
2384061,,,2948.1104456783337,2888.9,2959.7,,,,139,1694124912.4832335,1694124600,
2384062,,,8.6,8.6,8.6,,,,140,1694124912.4832754,1694124600,
2384063,,,111.9,111.9,111.9,,,,141,1694124912.483315,1694124600,
2384064,,,1181.7,1181.7,1181.7,,,,142,1694124912.4833546,1694124600,
2384065,,,"0.8739761525666667","0.54",1.08,,,,143,1694124912.483394,1694124600,
2384066,,,"0.8370525824333334","0.73","0.92",,,,144,1694124912.4834332,1694124600,
2384067,,,"0.7852863613000002","0.74","0.83",,,,145,1694124912.4834738,1694124600,
2384068,,,,,,,443285.2,187700.30000000002,151,1694124912.4835467,1694124600,
2384069,,,,,,,154068.7,100984.70000000001,152,1694124912.4836092,1694124600,
2384070,,,"0.27440519763","0.179",1.465,,,,153,1694124912.4836497,1694124600,
2384071,,,"0.18211220145999998","0.125","0.487",,,,154,1694124912.483696,1694124600,
2383754,,,21,21,21,,,,135,1694123412.074249,1694123100,
2383755,,,25.5,25.5,25.5,,,,136,1694123412.0743442,1694123100,
2383756,,,24.575151041333335,24.5,24.7,,,,137,1694123412.0744338,1694123100,
2383757,,,963.280606687333,960.2,967.2,,,,138,1694123412.074487,1694123100,
2383758,,,2956.154248996332,2952.2,2959.3,,,,139,1694123412.0745325,1694123100,
2383759,,,8.6,8.6,8.6,,,,140,1694123412.074577,1694123100,
2383760,,,111.9,111.9,111.9,,,,141,1694123412.07462,1694123100,
2383761,,,1181.7,1181.7,1181.7,,,,142,1694123412.0746677,1694123100,
2383762,,,"0.5868647054333334","0.28","0.88",,,,143,1694123412.0747185,1694123100,
2383763,,,"0.6030034872","0.51","0.66",,,,144,1694123412.0747845,1694123100,
2383764,,,"0.7355631849666667","0.69","0.77",,,,145,1694123412.0748312,1694123100,
2383765,,,,,,,442988.5,187403.6,151,1694123412.0748854,1694123100,
2383766,,,,,,,153837.5,100753.5,152,1694123412.074944,1694123100,
2383767,,,"0.18907886861000003","0.172","0.216",,,,153,1694123412.0750546,1694123100,
2383768,,,"0.1541798611766667","0.106","0.194",,,,154,1694123412.0751164,1694123100,
2383769,,,,,,,994054152,509427945,155,1694123412.0751603,1694123100,
2383770,,,,,,,819369927,438244371,156,1694123412.0752037,1694123100,
2383771,,,23.05956056666667,17,31,,,,146,1694123412.0752442,1694123100,
2383772,,,"0","0","0",,,,59,1694123412.0752902,1694123100,
2383773,,,"0","0","0",,,,58,1694123412.0753376,1694123100,
2383774,,,146.3139053333333,146,147,,,,45,1694123412.0753841,1694123100,
2383775,,,211,211,211,,,,44,1694123412.0754328,1694123100,
2383776,,,3146.1400767645996,3096,3843.77,,,,35,1694123412.0754814,1694123100,
2383777,,,7868.778087053777,7868.6289,7868.8926,,,,36,1694123412.075533,1694123100,
2383778,,,,,,,140.13974854,3206.519604419981,41,1694123412.0755782,1694123100,1693540800.00411
2383779,,,,,,,340.6411,7790.358999999897,40,1694123412.0756218,1694123100,
2383780,,,2.359482806040855,1.42496787540703,7.48726311567849,,,,2,1694123412.0756693,1694123100,
2383781,,,"0.9378345469513636","0.659583202967632",1.26666658222223,,,,3,1694123412.0757158,1694123100,
2383782,,,1480.5419578674332,1441.44,2169.56,,,,24,1694123412.0757604,1694123100,
2383783,,,,,,,4354.9521,4354.8686,25,1694123412.075807,1694123100,
2383784,,,,,,,"0.0018","0",26,1694123412.0758598,1694123100,
2383785,,,115.25753974263336,114.75,115.79,,,,27,1694123412.075905,1694123100,
2383786,,,1665.5871205218668,1652.29,1686.42,,,,28,1694123412.0759454,1694123100,
2383787,,,,,,,3513.9405,3513.7657000000004,29,1694123412.0759861,1694123100,
2383788,,,,,,,2.4905,2.4905,30,1694123412.0760653,1694123100,
2383789,,,115.25753938303333,114.75,115.79,,,,31,1694123412.0761108,1694123100,
2383790,,,-59.44730468,-62,-58,,,,13,1694123412.0761766,1694123100,
2383791,,,,,,,55.823,55.823,5,1694123412.076247,1694123100,
2383792,,,,,,,"0.236",55.943999999993785,6,1694123412.0762985,1694123100,
2383793,,,15.562697290000003,"0",619,,,,7,1694123412.0763407,1694123100,
2383794,,,51.22364751666667,"0",962,,,,8,1694123412.076396,1694123100,
2383795,,,46.543708536666664,"0",952,,,,9,1694123412.0764396,1694123100,
2383796,,,"0.016219491666666665","0","0.65",,,,10,1694123412.0764875,1694123100,
2383797,,,112.79328854333333,111,113,,,,11,1694123412.0765307,1694123100,
2383798,,,"0.46016726690000004","0",8.635,,,,12,1694123412.076578,1694123100,
2383799,,,-58.90767225333333,-61,-57,,,,22,1694123412.0766168,1694123100,
2383800,,,,,,,434.765,434.765,14,1694123412.0766573,1694123100,
2383801,,,,,,,2.32,436.91299999983863,15,1694123412.076702,1694123100,
2383802,,,99.75182548999999,90,122,,,,16,1694123412.0767462,1694123100,
2383803,,,119.1451025866667,107,144,,,,17,1694123412.076791,1694123100,
2383804,,,64.48245055333332,30,101,,,,18,1694123412.0768378,1694123100,
2383805,,,"0.8378205812000006","0.71","0.96",,,,19,1694123412.0768833,1694123100,
2383806,,,120.82570267333334,120,121,,,,20,1694123412.076976,1694123100,
2383807,,,"0.9865181103500001","0.891",1.202,,,,21,1694123412.077054,1694123100,
2383808,,,100,100,100,,,,56,1694123412.0771,1694123100,
2383809,,,75.7,75.7,75.7,,,,57,1694123412.0771422,1694123100,
2383810,,,73.4,73.4,73.4,,,,52,1694123412.07719,1694123100,
2383811,,,57,57,57,,,,53,1694123412.077235,1694123100,
2384115,,,45.185331819333335,45.1,45.2,,,,134,1694125212.2401323,1694124900,
2384116,,,21,21,21,,,,135,1694125212.2403903,1694124900,
2384117,,,25.5,25.5,25.5,,,,136,1694125212.2404673,1694124900,
2384118,,,24.770992984,24.6,25,,,,137,1694125212.2405384,1694124900,
2384119,,,970.8261190826667,965.7,978,,,,138,1694125212.2405937,1694124900,
2384120,,,2948.609214261,2941.5,2953.7,,,,139,1694125212.2406464,1694124900,
2384121,,,8.6,8.6,8.6,,,,140,1694125212.2406995,1694124900,
2384122,,,111.88599983,111.6,111.9,,,,141,1694125212.2407503,1694124900,
2384123,,,1181.714000082,1181.7,1182,,,,142,1694125212.2408018,1694124900,
2384124,,,1.0300607767999999,"0.72",1.43,,,,143,1694125212.2408497,1694124900,
2384125,,,"0.9563668958999998","0.88",1.05,,,,144,1694125212.2408972,1694124900,
2384126,,,"0.8538674307","0.82","0.89",,,,145,1694125212.2409456,1694124900,
2384127,,,,,,,443339.4,187754.50000000003,151,1694125212.240995,1694124900,
2384128,,,,,,,154113.2,101029.20000000001,152,1694125212.2410862,1694124900,
2384129,,,"0.18936090475333334","0.179","0.212",,,,153,1694125212.2411373,1694124900,
2384130,,,"0.15550044134666666","0.124","0.182",,,,154,1694125212.2411847,1694124900,
2384131,,,,,,,995382413,510756206,155,1694125212.2412322,1694124900,
2384132,,,,,,,820625704,439500148,156,1694125212.2412798,1694124900,
2384133,,,23.447098310000005,19,29,,,,146,1694125212.2413275,1694124900,
2384134,,,"0","0","0",,,,59,1694125212.2413788,1694124900,
2384135,,,"0","0","0",,,,58,1694125212.2414582,1694124900,
2384136,,,150,150,150,,,,45,1694125212.2415137,1694124900,
2384137,,,211,211,211,,,,44,1694125212.2415648,1694124900,
2384138,,,7171.160073188335,7132.7,7227.11,,,,35,1694125212.2416148,1694124900,
2384139,,,7871.498903848996,7871.1636,7871.882,,,,36,1694125212.241666,1694124900,
2384140,,,,,,,141.3695877,3207.7494435799813,41,1694125212.2417178,1694124900,1693540800.00411
2384141,,,,,,,343.6305,7793.348399999896,40,1694125212.2417672,1694124900,
2384142,,,5.933236428955118,1.51391418285549,34.9771288060999,,,,2,1694125212.2418146,1694124900,
2384143,,,3.4229824435008824,"0.733323539236792",33.5330681102442,,,,3,1694125212.241863,1694124900,
2384144,,,3493.187315473733,3466.56,3531.14,,,,24,1694125212.241905,1694124900,
2384145,,,,,,,4356.4,4356.316499999999,25,1694125212.2419446,1694124900,
2384146,,,,,,,"0.0018","0",26,1694125212.2419777,1694124900,
2383905,,,,,,,7.706084,18.120417999999933,47,1694124011.7689574,1694123700,
2383906,,,4.287631285475702,1.39883451239439,14.3697461582741,,,,2,1694124011.768999,1694123700,
2383907,,,1.6085242414825005,"0.701091388278159",5.2376069451602,,,,3,1694124011.7690868,1694123700,
2383908,,,1453.0401188718668,1419.32,2540.32,,,,24,1694124011.7691386,1694123700,
2383909,,,,,,,4355.1943,4355.1107999999995,25,1694124011.769184,1694123700,
2383910,,,,,,,"0.0018","0",26,1694124011.769227,1694123700,
2383911,,,115.80837714420004,115.38,116.29,,,,27,1694124011.76927,1694123700,
2383912,,,1651.1784908510335,1635.95,1692.39,,,,28,1694124011.769384,1694123700,
2383913,,,,,,,3514.217,3514.0422000000003,29,1694124011.7694657,1694123700,
2383914,,,,,,,2.4905,2.4905,30,1694124011.7695167,1694123700,
2383915,,,115.80837620036664,115.38,116.29,,,,31,1694124011.7695634,1694123700,
2383916,,,-59.00056302666667,-61,-57,,,,13,1694124011.7696104,1694123700,
2383917,,,,,,,55.825,55.825,5,1694124011.7696555,1694123700,
2383918,,,,,,,"0.238",55.94599999999379,6,1694124011.769703,1694123700,
2383919,,,17.067343936666667,"0",619,,,,7,1694124011.7697484,1694123700,
2383920,,,56.88616880666667,"0",1537,,,,8,1694124011.7697923,1694123700,
2383921,,,52.13267784333333,"0",1410,,,,9,1694124011.7698355,1694123700,
2383922,,,"0.01702401333333333","0","0.65",,,,10,1694124011.769879,1694123700,
2383923,,,113.51376997333335,111,114,,,,11,1694124011.7699194,1694123700,
2383924,,,"0.5050701744133332","0",13.589,,,,12,1694124011.7699625,1694123700,
2383925,,,-59.316233600000004,-61,-58,,,,22,1694124011.770006,1694123700,
2383926,,,,,,,434.781,434.781,14,1694124011.7700925,1694123700,
2383927,,,,,,,2.337,436.9299999998386,15,1694124011.7701397,1694123700,
2383928,,,100.89955369666666,91,132,,,,16,1694124011.7701817,1694123700,
2383929,,,119.7148597933334,107,148,,,,17,1694124011.770225,1694123700,
2383930,,,63.030058373333326,"0",93,,,,18,1694124011.7702694,1694123700,
2383931,,,"0.8431053554666665","0.72",1,,,,19,1694124011.7703125,1694123700,
2383932,,,121.43297637333332,120,122,,,,20,1694124011.7703545,1694123700,
2383933,,,"0.9867137828200003","0.884",1.223,,,,21,1694124011.7703986,1694123700,
2383934,,,100,100,100,,,,56,1694124011.770442,1694123700,
2383935,,,75.6,75.6,75.6,,,,57,1694124011.7704852,1694123700,
2383936,,,73.4,73.4,73.4,,,,52,1694124011.7705293,1694123700,
2383937,,,57,57,57,,,,53,1694124011.7705715,1694123700,
2384174,,,45.1,45.1,45.1,,,,134,1694125511.701055,1694125200,
2384175,,,21,21,21,,,,135,1694125511.7013063,1694125200,
2384176,,,25.5,25.5,25.5,,,,136,1694125511.7013972,1694125200,
2384177,,,24.755252462,24.7,25,,,,137,1694125511.701475,1694125200,
2384178,,,970.3870626213331,967.1,979.3,,,,138,1694125511.7015367,1694125200,
2384179,,,2949.042934528667,2940.1,2952.3,,,,139,1694125511.701597,1694125200,
2384180,,,8.6,8.6,8.6,,,,140,1694125511.7016532,1694125200,
2384181,,,111.6,111.6,111.6,,,,141,1694125511.7017078,1694125200,
2384182,,,1182,1182,1182,,,,142,1694125511.701763,1694125200,
2384183,,,1.0153421714000002,"0.83",1.24,,,,143,1694125511.7018168,1694125200,
2384184,,,"0.9877102442000001","0.94",1.02,,,,144,1694125511.701871,1694125200,
2384185,,,"0.9007780285666669","0.87","0.92",,,,145,1694125511.7019265,1694125200,
2384186,,,,,,,443393.8,187808.9,151,1694125511.7019796,1694125200,
2384187,,,,,,,154157.8,101073.79999999999,152,1694125511.70207,1694125200,
2384188,,,"0.19000173035","0.175","0.218",,,,153,1694125511.7021325,1694125200,
2384189,,,"0.1559071664","0.116","0.188",,,,154,1694125511.7021918,1694125200,
2384190,,,,,,,995600501,510974294,155,1694125511.7022495,1694125200,
2384191,,,,,,,820830203,439704647,156,1694125511.7023077,1694125200,
2384192,,,23.51940460333333,19,29,,,,146,1694125511.702367,1694125200,
2384193,,,"0","0","0",,,,59,1694125511.7024257,1694125200,
2384194,,,"0","0","0",,,,58,1694125511.7024834,1694125200,
2384195,,,150.96706465,150,151,,,,45,1694125511.70259,1694125200,
2384196,,,211,211,211,,,,44,1694125511.7026637,1694125200,
2384197,,,3365.0154154235,2985.1,7813.8,,,,35,1694125511.702724,1694125200,
2384198,,,7871.9999246016505,7871.882,7872.115,,,,36,1694125511.7027824,1694125200,
2384199,,,,,,,141.4654439,3207.8452997799814,41,1694125511.7028413,1694125200,1693540800.00411
2384200,,,,,,,343.8635,7793.581399999896,40,1694125511.7029026,1694125200,
2384201,,,10.17025889134482,1.40103998792724,60.5699786550748,,,,2,1694125511.7029607,1694125200,
2384202,,,2.355925068053174,"0.744392162062171",13.4710665863433,,,,3,1694125511.703018,1694125200,
2384203,,,1597.3706150480332,1397.06,4140.64,,,,24,1694125511.7031229,1694125200,
2384204,,,,,,,4356.5109,4356.4274,25,1694125511.7031844,1694125200,
2384205,,,,,,,"0.0018","0",26,1694125511.7032447,1694125200,
2384206,,,115.71676006153335,114.34,115.98,,,,27,1694125511.7033043,1694125200,
2384207,,,1767.6622717767666,1588.04,3673.16,,,,28,1694125511.7033632,1694125200,
2384208,,,,,,,3515.6041,3515.4293000000002,29,1694125511.7034197,1694125200,
2384209,,,,,,,2.4905,2.4905,30,1694125511.7034767,1694125200,
2384210,,,115.71675777883334,114.34,115.98,,,,31,1694125511.7035341,1694125200,
2384211,,,-60.247207393333326,-61,-60,,,,13,1694125511.7035918,1694125200,
2384212,,,,,,,55.828,55.828,5,1694125511.703649,1694125200,
2384213,,,,,,,"0.241",55.94899999999378,6,1694125511.7037027,1694125200,
2384214,,,16.835353986666668,"0",607,,,,7,1694125511.7037508,1694125200,
2384215,,,57.02000998,"0",1492,,,,8,1694125511.703798,1694125200,
2384216,,,52.385870053333335,"0",1375,,,,9,1694125511.7038438,1694125200,
2384217,,,"0.016474577166666664","0","0.65",,,,10,1694125511.7038946,1694125200,
2384218,,,112.87035331333335,110,113,,,,11,1694125511.7039437,1694125200,
2384219,,,"0.51264654701","0",13.346,,,,12,1694125511.7039921,1694125200,
2384220,,,-58.99939550333334,-61,-57,,,,22,1694125511.7040613,1694125200,
2384221,,,,,,,434.824,434.824,14,1694125511.7041116,1694125200,
2384222,,,,,,,2.379,436.9719999998386,15,1694125511.7041593,1694125200,
2384223,,,100.42185448666673,91,121,,,,16,1694125511.7042112,1694125200,
2384224,,,118.76290924666668,107,136,,,,17,1694125511.7042596,1694125200,
2384225,,,62.05230389333339,"0",101,,,,18,1694125511.7043078,1694125200,
2384226,,,"0.8471329470000003","0.67",1,,,,19,1694125511.704355,1694125200,
2384227,,,120.89316354333336,119,121,,,,20,1694125511.7044022,1694125200,
2384228,,,"0.980260268156667","0.881",1.142,,,,21,1694125511.704449,1694125200,
2384229,,,100,100,100,,,,56,1694125511.7044952,1694125200,
2384230,,,74.84624889266668,74.8,75,,,,57,1694125511.7045422,1694125200,
2384072,,,,,,,995166605,510540398,155,1694124912.4837377,1694124600,
2384073,,,,,,,820421731,439296175,156,1694124912.4837787,1694124600,
2384074,,,24.556463413333333,18,34,,,,146,1694124912.4838195,1694124600,
2384075,,,"0","0","0",,,,59,1694124912.4838705,1694124600,
2384076,,,"0","0","0",,,,58,1694124912.4839416,1694124600,
2384077,,,149.54667614000002,149,150,,,,45,1694124912.4839888,1694124600,
2384078,,,211,211,211,,,,44,1694124912.484057,1694124600,
2384079,,,7255.5600440007,7136.87,10541.59,,,,35,1694124912.4841006,1694124600,
2384080,,,7870.913540468312,7870.6784,7871.1636,,,,36,1694124912.4841413,1694124600,
2384081,,,,,,,141.07403794,3207.453893819981,41,1694124912.4841924,1694124600,1693540800.00411
2384082,,,,,,,342.9121,7792.629999999896,40,1694124912.4842386,1694124600,
2384083,,,29.097063530501018,1.38394849312514,198.932302566923,,,,2,1694124912.4842784,1694124600,
2384084,,,27.37865922429105,"0.67461385855449",167.998766527919,,,,3,1694124912.484314,1694124600,
2384085,,,3555.2780849449337,3468.87,6824.4,,,,24,1694124912.4843478,1694124600,
2384086,,,,,,,4356.05,4355.9664999999995,25,1694124912.4843836,1694124600,
2384087,,,,,,,"0.0018","0",26,1694124912.4844177,1694124600,
2384088,,,114.98826639776667,114.49,116.05,,,,27,1694124912.4844522,1694124600,
2384089,,,3700.2774772210673,3668,3723.68,,,,28,1694124912.484486,1694124600,
2384090,,,,,,,3515.1136,3514.9388000000004,29,1694124912.484541,1694124600,
2384091,,,,,,,2.4905,2.4905,30,1694124912.484597,1694124600,
2384092,,,114.98826909243333,114.49,116.05,,,,31,1694124912.4846342,1694124600,
2384093,,,-60.398917159999996,-62,-59,,,,13,1694124912.4846694,1694124600,
2384094,,,,,,,55.827,55.827,5,1694124912.4847064,1694124600,
2384095,,,,,,,"0.24",55.94799999999378,6,1694124912.4847994,1694124600,
2384096,,,13.903585366666666,"0",618,,,,7,1694124912.484843,1694124600,
2384097,,,50.524633079999994,"0",957,,,,8,1694124912.4848785,1694124600,
2384098,,,46.53025458666667,"0",948,,,,9,1694124912.484915,1694124600,
2384099,,,"0.0143861776","0","0.65",,,,10,1694124912.484954,1694124600,
2384100,,,112.33911376333332,111,113,,,,11,1694124912.4849923,1694124600,
2384101,,,"0.4550911328700001","0",8.602,,,,12,1694124912.4850674,1694124600,
2384102,,,-59.2067502,-61,-57,,,,22,1694124912.4851098,1694124600,
2384103,,,,,,,434.807,434.807,14,1694124912.4851465,1694124600,
2384104,,,,,,,2.362,436.9549999998386,15,1694124912.4851828,1694124600,
2384105,,,100.82099081000003,91,123,,,,16,1694124912.485219,1694124600,
2384106,,,119.78664907000004,107,146,,,,17,1694124912.4852548,1694124600,
2384107,,,63.56144410666666,"0",102,,,,18,1694124912.4852912,1694124600,
2384108,,,"0.8425161366000004","0.71",1,,,,19,1694124912.4853258,1694124600,
2384109,,,120.37320606666665,119,121,,,,20,1694124912.4853683,1694124600,
2384110,,,"0.9960011246299998","0.888",1.209,,,,21,1694124912.485403,1694124600,
2384111,,,100,100,100,,,,56,1694124912.4854374,1694124600,
2384112,,,75,75,75,,,,57,1694124912.485472,1694124600,
2384113,,,73.4,73.4,73.4,,,,52,1694124912.4855084,1694124600,
2384114,,,57,57,57,,,,53,1694124912.4855895,1694124600,
2384351,,,45.2,45.2,45.2,,,,134,1694126412.5442753,1694126100,
2384352,,,21,21,21,,,,135,1694126412.5445616,1694126100,
2384353,,,25.5,25.5,25.5,,,,136,1694126412.5446472,1694126100,
2384354,,,24.704994868,24.6,24.9,,,,137,1694126412.5447254,1694126100,
2384355,,,967.7393021603334,964.5,974,,,,138,1694126412.5447948,1694126100,
2384356,,,2951.690102774334,2945.4,2954.9,,,,139,1694126412.544862,1694126100,
2384357,,,8.6,8.6,8.6,,,,140,1694126412.5449948,1694126100,
2384358,,,111.6,111.6,111.6,,,,141,1694126412.5451627,1694126100,
2384359,,,1182,1182,1182,,,,142,1694126412.5452359,1694126100,
2384360,,,1.1713028940999999,"0.85",1.52,,,,143,1694126412.5453014,1694126100,
2384361,,,1.0757891128666666,"0.97",1.16,,,,144,1694126412.5453904,1694126100,
2384362,,,1.006584255,"0.96",1.04,,,,145,1694126412.5454638,1694126100,
2384363,,,,,,,443557.5,187972.6,151,1694126412.5455275,1694126100,
2384364,,,,,,,154291.7,101207.70000000001,152,1694126412.5455902,1694126100,
2384365,,,"0.19151388898000002","0.178","0.21",,,,153,1694126412.5456538,1694126100,
2384366,,,"0.15678529049999998","0.13","0.191",,,,154,1694126412.5457456,1694126100,
2384367,,,,,,,996263449,511637242,155,1694126412.5458422,1694126100,
2384368,,,,,,,821447779,440322223,156,1694126412.5459092,1694126100,
2384369,,,23.34499870666666,18,29,,,,146,1694126412.5459719,1694126100,
2384370,,,"0","0","0",,,,59,1694126412.5460851,1694126100,
2384371,,,"0","0","0",,,,58,1694126412.546163,1694126100,
2384372,,,152.81044390999998,152,153,,,,45,1694126412.5462224,1694126100,
2384373,,,211,211,211,,,,44,1694126412.5462816,1694126100,
2384374,,,3109.5767070194343,2955.2,3916.66,,,,35,1694126412.5463378,1694126100,
2384375,,,7872.794934270967,7872.643,7872.9007,,,,36,1694126412.5464332,1694126100,
2384376,,,,,,,141.78868088,3208.168536759981,41,1694126412.5465117,1694126100,1693540800.00411
2384377,,,,,,,344.6492,7794.367099999897,40,1694126412.5466728,1694126100,
2384378,,,20.86306773446909,1.36411655482257,120.196222476025,,,,2,1694126412.5467343,1694126100,
2384379,,,9.678535207164233,"0.671939312414834",74.1741648551632,,,,3,1694126412.5467894,1694126100,
2384380,,,1508.7563860754335,1377.41,2065.49,,,,24,1694126412.5468452,1694126100,
2384381,,,,,,,4356.8742,4356.7907,25,1694126412.5469015,1694126100,
2384382,,,,,,,"0.0018","0",26,1694126412.546957,1694126100,
2384383,,,116.79692613013334,116.55,117.17,,,,27,1694126412.5470123,1694126100,
2384384,,,1600.821908303,1572.82,1851.17,,,,28,1694126412.5471375,1694126100,
2384385,,,,,,,3516.0265,3515.8517,29,1694126412.547214,1694126100,
2384386,,,,,,,2.4905,2.4905,30,1694126412.5472758,1694126100,
2384387,,,116.79692635936668,116.55,117.17,,,,31,1694126412.54733,1694126100,
2384388,,,-59.84141699,-63,-57,,,,13,1694126412.5473845,1694126100,
2384389,,,,,,,55.831,55.831,5,1694126412.5474913,1694126100,
2384390,,,,,,,"0.244",55.95199999999378,6,1694126412.5475397,1694126100,
2384391,,,15.065240923333334,"0",633,,,,7,1694126412.5475879,1694126100,
2384392,,,52.60779790666666,"0",991,,,,8,1694126412.5476358,1694126100,
2384393,,,47.96591519333333,"0",984,,,,9,1694126412.5476816,1694126100,
2384394,,,"0.015094343433333334","0","0.64",,,,10,1694126412.547732,1694126100,
2384395,,,114.09642616666666,112,115,,,,11,1694126412.5477848,1694126100,
2384396,,,"0.4671776221699999","0",8.792,,,,12,1694126412.5478418,1694126100,
2384397,,,-58.49960388666666,-60,-56,,,,22,1694126412.54792,1694126100,
2384147,,,114.50638841136667,114.17,114.77,,,,27,1694125212.2420106,1694124900,
2384148,,,3677.972967951834,3666.14,3695.97,,,,28,1694125212.2420714,1694124900,
2384149,,,,,,,3515.482,3515.3072,29,1694125212.2421095,1694124900,
2384150,,,,,,,2.4905,2.4905,30,1694125212.242144,1694124900,
2384151,,,114.50638895079997,114.17,114.77,,,,31,1694125212.2421777,1694124900,
2384152,,,-60.49981648333333,-64,-59,,,,13,1694125212.2422123,1694124900,
2384153,,,,,,,55.827,55.827,5,1694125212.2422533,1694124900,
2384154,,,,,,,"0.24",55.94799999999378,6,1694125212.2422876,1694124900,
2384155,,,"0","0","0",,,,7,1694125212.2423222,1694124900,
2384156,,,"0","0","0",,,,8,1694125212.242358,1694124900,
2384157,,,"0","0","0",,,,9,1694125212.2423909,1694124900,
2384158,,,"0","0","0",,,,10,1694125212.2424262,1694124900,
2384159,,,112,112,112,,,,11,1694125212.2424595,1694124900,
2384160,,,"0","0","0",,,,12,1694125212.2424932,1694124900,
2384161,,,-59.90687238999999,-62,-58,,,,22,1694125212.2425256,1694124900,
2384162,,,,,,,434.815,434.815,14,1694125212.2425592,1694124900,
2384163,,,,,,,2.371,436.9639999998386,15,1694125212.242594,1694124900,
2384164,,,100.64401011666669,91,118,,,,16,1694125212.2426317,1694124900,
2384165,,,119.41053422999995,107,150,,,,17,1694125212.2426696,1694124900,
2384166,,,63.05832262333331,"0",109,,,,18,1694125212.2427075,1694124900,
2384167,,,"0.8446890629333338","0.68",1,,,,19,1694125212.242743,1694124900,
2384168,,,119.97676282666667,119,120,,,,20,1694125212.2427766,1694124900,
2384169,,,"0.9966343232699996","0.893",1.255,,,,21,1694125212.2428112,1694124900,
2384170,,,100,100,100,,,,56,1694125212.242844,1694124900,
2384171,,,75,75,75,,,,57,1694125212.2428806,1694124900,
2384172,,,73.4,73.4,73.4,,,,52,1694125212.2429137,1694124900,
2384173,,,57,57,57,,,,53,1694125212.2429495,1694124900,
2384410,,,45.2,45.2,45.2,,,,134,1694126711.9251761,1694126400,
2384411,,,21,21,21,,,,135,1694126711.9254243,1694126400,
2384412,,,25.5,25.5,25.5,,,,136,1694126711.9254832,1694126400,
2384413,,,24.700004600666666,24.6,24.8,,,,137,1694126711.9255273,1694126400,
2384414,,,967.5534368836667,963.9,971.3,,,,138,1694126711.9255693,1694126400,
2384415,,,2951.8771535220003,2948.1,2955.6,,,,139,1694126711.925616,1694126400,
2384416,,,8.6,8.6,8.6,,,,140,1694126711.925657,1694126400,
2384417,,,111.6,111.6,111.6,,,,141,1694126711.925695,1694126400,
2384418,,,1182,1182,1182,,,,142,1694126711.92574,1694126400,
2384419,,,1.1754756295000002,"0.99",1.41,,,,143,1694126711.9258049,1694126400,
2384420,,,1.1447031993333334,1.1,1.18,,,,144,1694126711.9258475,1694126400,
2384421,,,1.0547610657,1.03,1.08,,,,145,1694126711.9258873,1694126400,
2384422,,,,,,,443612.1,188027.19999999998,151,1694126711.9259274,1694126400,
2384423,,,,,,,154336.4,101252.4,152,1694126711.9259653,1694126400,
2384424,,,"0.19105977461","0.178","0.21",,,,153,1694126711.926004,1694126400,
2384425,,,"0.15602492184333333","0.126","0.184",,,,154,1694126711.9260821,1694126400,
2384426,,,,,,,996487106,511860899,155,1694126711.9261227,1694126400,
2384427,,,,,,,821655450,440529894,156,1694126711.9261613,1694126400,
2384428,,,23.30691151,17,28,,,,146,1694126711.9262,1694126400,
2384429,,,"0","0","0",,,,59,1694126711.9262404,1694126400,
2384430,,,"0","0","0",,,,58,1694126711.9262786,1694126400,
2384431,,,153.21037836000002,153,154,,,,45,1694126711.9263172,1694126400,
2384432,,,211,211,211,,,,44,1694126711.9263568,1694126400,
2384433,,,3154.915568039566,3119.97,3825.66,,,,35,1694126711.9263957,1694126400,
2384434,,,7873.056851458595,7872.9007,7873.1637,,,,36,1694126711.9264343,1694126400,
2384435,,,,,,,141.89687908,3208.2767349599812,41,1694126711.9264724,1694126400,1693540800.00411
2384436,,,,,,,344.9122,7794.630099999897,40,1694126711.9265187,1694126400,
2384437,,,5.215276333918005,1.54584129593192,14.3361062911184,,,,2,1694126711.9265578,1694126400,
2384438,,,2.1331495922409016,"0.671939312414834",5.16600372441183,,,,3,1694126711.9265962,1694126400,
2384439,,,1574.9921456058999,1543.07,2241.89,,,,24,1694126711.9266334,1694126400,
2384440,,,,,,,4357.0053,4356.921799999999,25,1694126711.9266703,1694126400,
2384441,,,,,,,"0.0018","0",26,1694126711.926708,1694126400,
2384442,,,116.63936052303332,116.39,117.03,,,,27,1694126711.9267473,1694126400,
2384443,,,1579.9227306982668,1574.44,1592.37,,,,28,1694126711.926808,1694126400,
2384444,,,,,,,3516.1584,3515.9836,29,1694126711.9268603,1694126400,
2384445,,,,,,,2.4905,2.4905,30,1694126711.9269001,1694126400,
2384446,,,116.63936153443333,116.39,117.03,,,,31,1694126711.9269373,1694126400,
2384447,,,-61.20511772333332,-65,-60,,,,13,1694126711.9269757,1694126400,
2384448,,,,,,,55.832,55.832,5,1694126711.9270434,1694126400,
2384449,,,,,,,"0.245",55.95299999999378,6,1694126711.9270885,1694126400,
2384450,,,13.421798653333333,"0",630,,,,7,1694126711.9271288,1694126400,
2384451,,,49.33143308666667,"0",989,,,,8,1694126711.9271672,1694126400,
2384452,,,45.37184602666667,"0",985,,,,9,1694126711.9272127,1694126400,
2384453,,,"0.020445967933333333","0",1,,,,10,1694126711.9272552,1694126400,
2384454,,,113.96014137999998,112,114,,,,11,1694126711.9272935,1694126400,
2384455,,,"0.43518072116333334","0",8.743,,,,12,1694126711.927333,1694126400,
2384456,,,-58.60014596333333,-62,-57,,,,22,1694126711.927374,1694126400,
2384457,,,,,,,434.857,434.857,14,1694126711.9274127,1694126400,
2384458,,,,,,,2.413,437.0059999998386,15,1694126711.9274514,1694126400,
2384459,,,100.19994084999999,90,122,,,,16,1694126711.9274893,1694126400,
2384460,,,118.27477975000009,106,141,,,,17,1694126711.9275284,1694126400,
2384461,,,61.50323786333332,"0",95,,,,18,1694126711.9275749,1694126400,
2384462,,,"0.8481963950333329","0.72",1,,,,19,1694126711.9276142,1694126400,
2384463,,,121.99011166000001,121,123,,,,20,1694126711.9276536,1694126400,
2384464,,,"0.9693787696266668","0.872",1.151,,,,21,1694126711.9276917,1694126400,
2384465,,,100,100,100,,,,56,1694126711.9277303,1694126400,
2384466,,,74.46287750933332,74.3,74.5,,,,57,1694126711.927769,1694126400,
2384467,,,73.4,73.4,73.4,,,,52,1694126711.9278166,1694126400,
2384468,,,57,57,57,,,,53,1694126711.9278827,1694126400,
2384823,,,45.12909257666667,45.1,45.2,,,,134,1694128812.2868354,1694128500,
2384824,,,21,21,21,,,,135,1694128812.2870796,1694128500,
2384825,,,25.5,25.5,25.5,,,,136,1694128812.2871392,1694128500,
2384826,,,24.74223546,24.7,25,,,,137,1694128812.2871902,1694128500,
2384231,,,73.4,73.4,73.4,,,,52,1694125511.7045875,1694125200,
2384232,,,57,57,57,,,,53,1694125511.7046347,1694125200,
2384469,,,45.14560351466667,45.1,45.2,,,,134,1694127011.550876,1694126700,
2384470,,,21,21,21,,,,135,1694127011.5511687,1694126700,
2384471,,,25.5,25.5,25.5,,,,136,1694127011.551232,1694126700,
2384472,,,24.704999332666667,24.6,24.8,,,,137,1694127011.5512784,1694126700,
2384473,,,968.1762926603336,963.2,972.5,,,,138,1694127011.5513215,1694126700,
2384474,,,2951.233700625,2946.9,2956.2,,,,139,1694127011.5513654,1694126700,
2384475,,,8.6,8.6,8.6,,,,140,1694127011.5514069,1694126700,
2384476,,,111.6,111.6,111.6,,,,141,1694127011.5514543,1694126700,
2384477,,,1182,1182,1182,,,,142,1694127011.5514977,1694126700,
2384478,,,1.1374759318,"0.96",1.35,,,,143,1694127011.5515535,1694126700,
2384479,,,1.1448038242666667,1.1,1.18,,,,144,1694127011.5515947,1694126700,
2384480,,,1.0794397895333334,1.06,1.1,,,,145,1694127011.551634,1694126700,
2384481,,,,,,,443666.7,188081.80000000002,151,1694127011.5516794,1694126700,
2384482,,,,,,,154381.1,101297.1,152,1694127011.5517197,1694126700,
2384483,,,"0.19085620335000003","0.177","0.209",,,,153,1694127011.5517616,1694126700,
2384484,,,"0.15629750078","0.123","0.188",,,,154,1694127011.5518017,1694126700,
2384485,,,,,,,996708666,512082459,155,1694127011.5518534,1694126700,
2384486,,,,,,,821862246,440736690,156,1694127011.5518928,1694126700,
2384487,,,23.206913546666662,17,28,,,,146,1694127011.5519323,1694126700,
2384488,,,"0","0","0",,,,59,1694127011.5519743,1694126700,
2384489,,,"0","0","0",,,,58,1694127011.5520132,1694126700,
2384490,,,154,154,154,,,,45,1694127011.552078,1694126700,
2384491,,,211,211,211,,,,44,1694127011.5521202,1694126700,
2384492,,,3035.1206097182994,3007.97,3120.2,,,,35,1694127011.5521615,1694126700,
2384493,,,7873.315578023839,7873.1637,7873.4192,,,,36,1694127011.5521996,1694126700,
2384494,,,,,,,142.001991780001,3208.381847659982,41,1694127011.552243,1694126700,1693540800.00411
2384495,,,,,,,345.1677,7794.885599999897,40,1694127011.552288,1694126700,
2384496,,,3.0994158070835507,2.45599662385699,3.8118173693994,,,,2,1694127011.5523283,1694126700,
2384497,,,1.2653929496893335,"0.978533238142564",1.5410090868195,,,,3,1694127011.5523682,1694126700,
2384498,,,1536.542250007533,1525.13,1545.88,,,,24,1694127011.5524077,1694126700,
2384499,,,,,,,4357.1341,4357.0506,25,1694127011.5524526,1694126700,
2384500,,,,,,,"0.0018","0",26,1694127011.5524964,1694126700,
2384501,,,116.4880013893,116.26,116.58,,,,27,1694127011.5525339,1694126700,
2384502,,,1498.577682510167,1481.61,1577.84,,,,28,1694127011.5525775,1694126700,
2384503,,,,,,,3516.2851,3516.1103000000003,29,1694127011.5526152,1694126700,
2384504,,,,,,,2.4905,2.4905,30,1694127011.5526602,1694126700,
2384505,,,116.48800141876666,116.26,116.58,,,,31,1694127011.5527048,1694126700,
2384506,,,-59.947693660000006,-61,-58,,,,13,1694127011.552751,1694126700,
2384507,,,,,,,55.832,55.832,5,1694127011.5528033,1694126700,
2384508,,,,,,,"0.245",55.95299999999378,6,1694127011.5528479,1694126700,
2384509,,,"0","0","0",,,,7,1694127011.552887,1694126700,
2384510,,,"0","0","0",,,,8,1694127011.552936,1694126700,
2384511,,,"0","0","0",,,,9,1694127011.5529788,1694126700,
2384512,,,"0","0","0",,,,10,1694127011.553018,1694126700,
2384513,,,114,114,114,,,,11,1694127011.5530922,1694126700,
2384514,,,"0","0","0",,,,12,1694127011.5531323,1694126700,
2384515,,,-58.59338840666666,-60,-56,,,,22,1694127011.5531769,1694126700,
2384516,,,,,,,434.866,434.866,14,1694127011.5532212,1694126700,
2384517,,,,,,,2.421,437.0139999998386,15,1694127011.553259,1694126700,
2384518,,,100.36535607666669,90,118,,,,16,1694127011.5532997,1694126700,
2384519,,,118.88683187,107,144,,,,17,1694127011.5533483,1694126700,
2384520,,,63.14718003333334,27,101,,,,18,1694127011.55342,1694126700,
2384521,,,"0.844563352733333","0.69","0.97",,,,19,1694127011.5534713,1694126700,
2384522,,,121.96723351666665,121,122,,,,20,1694127011.5535197,1694126700,
2384523,,,"0.9767660059333334","0.878",1.181,,,,21,1694127011.5535626,1694126700,
2384524,,,100,100,100,,,,56,1694127011.5536084,1694126700,
2384525,,,74.24641876466667,74.1,74.3,,,,57,1694127011.5536644,1694126700,
2384526,,,73.4,73.4,73.4,,,,52,1694127011.553708,1694126700,
2384527,,,57,57,57,,,,53,1694127011.553761,1694126700,
2384705,,,45.1,45.1,45.1,,,,134,1694128212.074056,1694127900,
2384706,,,21,21,21,,,,135,1694128212.074292,1694127900,
2384707,,,25.5,25.5,25.5,,,,136,1694128212.0743759,1694127900,
2384708,,,24.680023869999992,24.6,24.9,,,,137,1694128212.0744407,1694127900,
2384709,,,967.4722967793333,964.8,974.8,,,,138,1694128212.0745137,1694127900,
2384710,,,2951.9484348543333,2944.6,2954.7,,,,139,1694128212.0745797,1694127900,
2384711,,,8.6,8.6,8.6,,,,140,1694128212.074645,1694127900,
2384712,,,111.6,111.6,111.6,,,,141,1694128212.0747092,1694127900,
2384713,,,1182,1182,1182,,,,142,1694128212.074773,1694127900,
2384714,,,1.0858194675,"0.9",1.3,,,,143,1694128212.074836,1694127900,
2384715,,,1.0684355962666667,1.02,1.1,,,,144,1694128212.0748923,1694127900,
2384716,,,1.0814279627000003,1.06,1.09,,,,145,1694128212.0749474,1694127900,
2384717,,,,,,,443886.7,188301.80000000002,151,1694128212.0750093,1694127900,
2384718,,,,,,,154561.2,101477.20000000001,152,1694128212.0751288,1694127900,
2384719,,,"0.19248342665999996","0.177","0.214",,,,153,1694128212.0751965,1694127900,
2384720,,,"0.15754946431","0.129","0.185",,,,154,1694128212.0752604,1694127900,
2384721,,,,,,,997622354,512996147,155,1694128212.0753217,1694127900,
2384722,,,,,,,822711290,441585734,156,1694128212.0753758,1694127900,
2384723,,,23.510038653333332,18,28,,,,146,1694128212.0754359,1694127900,
2384724,,,"0","0","0",,,,59,1694128212.0754979,1694127900,
2384725,,,"0","0","0",,,,58,1694128212.0755575,1694127900,
2384726,,,156.38718209666666,156,157,,,,45,1694128212.0756214,1694127900,
2384727,,,211,211,211,,,,44,1694128212.0756834,1694127900,
2384728,,,1945.270377093633,915.86,3237.38,,,,35,1694128212.0757432,1694127900,
2384729,,,7874.30813671192,7874.177,7874.3742,,,,36,1694128212.0758076,1694127900,
2384730,,,,,,,142.394878780001,3208.7747346599817,41,1694128212.075865,1694127900,1693540800.00411
2384731,,,,,,,346.1227,7795.840599999897,40,1694128212.0759318,1694127900,
2384732,,,2.279395362290262,1.41595678331906,5.14948798213679,,,,2,1694128212.0760577,1694127900,
2384733,,,1.3171156326120268,"0.65398107668534",3.45422380926158,,,,3,1694128212.0761578,1694127900,
2384241,,,1182,1182,1182,,,,142,1694125811.7808406,1694125500,
2384242,,,1.0073041084666665,"0.85",1.36,,,,143,1694125811.7808793,1694125500,
2384243,,,1.0121201926,"0.98",1.08,,,,144,1694125811.7809527,1694125500,
2384244,,,"0.937825174","0.92","0.96",,,,145,1694125811.780997,1694125500,
2384245,,,,,,,443448.4,187863.50000000003,151,1694125811.7810638,1694125500,
2384246,,,,,,,154202.5,101118.5,152,1694125811.7811055,1694125500,
2384247,,,"0.19060449634333335","0.179","0.208",,,,153,1694125811.7811441,1694125500,
2384248,,,"0.15612841429333332","0.128","0.188",,,,154,1694125811.781185,1694125500,
2384249,,,,,,,995820846,511194639,155,1694125811.7812243,1694125500,
2384250,,,,,,,821035752,439910196,156,1694125811.7812629,1694125500,
2384251,,,23.294829433333334,19,28,,,,146,1694125811.7813013,1694125500,
2384252,,,"0","0","0",,,,59,1694125811.7813642,1694125500,
2384253,,,"0","0","0",,,,58,1694125811.7814066,1694125500,
2384254,,,151.38046141333334,151,152,,,,45,1694125811.7814453,1694125500,
2384255,,,211,211,211,,,,44,1694125811.7814856,1694125500,
2384256,,,3187.9510819863003,2990.88,4026.56,,,,35,1694125811.7815235,1694125500,
2384257,,,7872.262849436056,7872.115,7872.3776,,,,36,1694125811.7815616,1694125500,
2384258,,,,,,,141.57347754,3207.9533334199814,41,1694125811.7816002,1694125500,1693540800.00411
2384259,,,,,,,344.1261,7793.843999999896,40,1694125811.7816408,1694125500,
2384260,,,2.3125673692095603,1.46664174112039,5.09098833360461,,,,2,1694125811.78168,1694125500,
2384261,,,2.06592939607571,"0.63880540512144",11.7242634171555,,,,3,1694125811.7817175,1694125500,
2384262,,,1425.962461753667,1386.61,2156.72,,,,24,1694125811.7817566,1694125500,
2384263,,,,,,,4356.6303,4356.546799999999,25,1694125811.781796,1694125500,
2384264,,,,,,,"0.0018","0",26,1694125811.7818353,1694125500,
2384265,,,116.07370851,115.8,116.32,,,,27,1694125811.781878,1694125500,
2384266,,,1761.9910730901668,1593.05,1869.84,,,,28,1694125811.781918,1694125500,
2384267,,,,,,,3515.7473,3515.5725,29,1694125811.7819822,1694125500,
2384268,,,,,,,2.4905,2.4905,30,1694125811.7820594,1694125500,
2384269,,,116.07370782160001,115.8,116.32,,,,31,1694125811.7821035,1694125500,
2384270,,,-60.64763572000001,-66,-58,,,,13,1694125811.7821445,1694125500,
2384271,,,,,,,55.829,55.829,5,1694125811.7821853,1694125500,
2384272,,,,,,,"0.242",55.94999999999378,6,1694125811.7822242,1694125500,
2384273,,,14.882789236666667,"0",624,,,,7,1694125811.7822633,1694125500,
2384274,,,36.36658468,"0",1581,,,,8,1694125811.7823036,1694125500,
2384275,,,31.772773280000003,"0",1466,,,,9,1694125811.7823434,1694125500,
2384276,,,"0.013716605233333335","0","0.64",,,,10,1694125811.7823837,1694125500,
2384277,,,113.80699934666666,112,114,,,,11,1694125811.782425,1694125500,
2384278,,,"0.3227011331266667","0",13.894,,,,12,1694125811.7824636,1694125500,
2384279,,,-58.493766330000014,-60,-57,,,,22,1694125811.782502,1694125500,
2384280,,,,,,,434.832,434.832,14,1694125811.7825408,1694125500,
2384281,,,,,,,2.388,436.9809999998386,15,1694125811.782579,1694125500,
2384282,,,100.43458439999995,91,125,,,,16,1694125811.7826178,1694125500,
2384283,,,118.78369129999999,107,144,,,,17,1694125811.7826576,1694125500,
2384284,,,62.012731313333376,"0",97,,,,18,1694125811.782697,1694125500,
2384285,,,"0.8458095695333339","0.71",1,,,,19,1694125811.7827358,1694125500,
2384286,,,121.82916373333333,121,122,,,,20,1694125811.7827747,1694125500,
2384287,,,"0.9760045723833339","0.876",1.186,,,,21,1694125811.782814,1694125500,
2384288,,,100,100,100,,,,56,1694125811.782852,1694125500,
2384289,,,74.8,74.8,74.8,,,,57,1694125811.7828908,1694125500,
2384290,,,73.4,73.4,73.4,,,,52,1694125811.782931,1694125500,
2384291,,,57,57,57,,,,53,1694125811.7829885,1694125500,
2384528,,,45.1,45.1,45.1,,,,134,1694127311.9870708,1694127000,
2384529,,,21,21,21,,,,135,1694127311.987418,1694127000,
2384530,,,25.5,25.5,25.5,,,,136,1694127311.9875443,1694127000,
2384531,,,24.66498292333333,24.6,24.8,,,,137,1694127311.9876978,1694127000,
2384532,,,966.898923094,963.1,972.1,,,,138,1694127311.9877908,1694127000,
2384533,,,2952.536079431333,2947.4,2956.3,,,,139,1694127311.9878588,1694127000,
2384534,,,8.6,8.6,8.6,,,,140,1694127311.9879405,1694127000,
2384535,,,111.6,111.6,111.6,,,,141,1694127311.988019,1694127000,
2384536,,,1182,1182,1182,,,,142,1694127311.9881923,1694127000,
2384537,,,1.0907379774666666,"0.9",1.4,,,,143,1694127311.9882972,1694127000,
2384538,,,1.1070061219,1.08,1.17,,,,144,1694127311.9883602,1694127000,
2384539,,,1.0829409684333335,1.07,1.1,,,,145,1694127311.9884195,1694127000,
2384540,,,,,,,443721.3,188136.4,151,1694127311.988478,1694127000,
2384541,,,,,,,154425.8,101341.79999999999,152,1694127311.9885297,1694127000,
2384542,,,"0.19072453944333334","0.177","0.21",,,,153,1694127311.9885786,1694127000,
2384543,,,"0.15612930412999998","0.124","0.188",,,,154,1694127311.9886286,1694127000,
2384544,,,,,,,996931660,512305453,155,1694127311.9886785,1694127000,
2384545,,,,,,,822070203,440944647,156,1694127311.9887257,1694127000,
2384546,,,23.089972986666666,17,28,,,,146,1694127311.988774,1694127000,
2384547,,,"0","0","0",,,,59,1694127311.988825,1694127000,
2384548,,,"0","0","0",,,,58,1694127311.9888742,1694127000,
2384549,,,154.60719330333333,154,155,,,,45,1694127311.988922,1694127000,
2384550,,,211,211,211,,,,44,1694127311.9889734,1694127000,
2384551,,,3037.378119901201,3011.06,3742.4,,,,35,1694127311.9890487,1694127000,
2384552,,,7873.569257038114,7873.4192,7873.6734,,,,36,1694127311.9891064,1694127000,
2384553,,,,,,,142.106569660001,3208.486425539982,41,1694127311.989173,1694127000,1693540800.00411
2384554,,,,,,,345.4219,7795.139799999897,40,1694127311.989253,1694127000,
2384555,,,8.158496499521153,1.42771495807657,63.1345361545112,,,,2,1694127311.9893134,1694127000,
2384556,,,1.1035449997151776,"0.70295298403571",2.07935403277272,,,,3,1694127311.9893653,1694127000,
2384557,,,1552.436522326233,1528.16,2252.73,,,,24,1694127311.9894156,1694127000,
2384558,,,,,,,4357.2641,4357.1806,25,1694127311.9894662,1694127000,
2384559,,,,,,,"0.0018","0",26,1694127311.9895163,1694127000,
2384560,,,116.43893018846661,116.23,116.66,,,,27,1694127311.9895651,1694127000,
2384561,,,1484.9443124888664,1480.19,1489.67,,,,28,1694127311.9896142,1694127000,
2384562,,,,,,,3516.4093,3516.2345,29,1694127311.9896622,1694127000,
2384563,,,,,,,2.4905,2.4905,30,1694127311.98971,1694127000,
2384564,,,116.43893026526666,116.23,116.66,,,,31,1694127311.9897583,1694127000,
2384565,,,-59.705780030000014,-62,-58,,,,13,1694127311.9898067,1694127000,
2384566,,,,,,,55.833,55.833,5,1694127311.9898546,1694127000,
2384312,,,"0","0","0",,,,58,1694126111.7572289,1694125800,
2384313,,,152,152,152,,,,45,1694126111.7573047,1694125800,
2384314,,,211,211,211,,,,44,1694126111.757399,1694125800,
2384315,,,3131.4522706278008,3009.47,3398.7,,,,35,1694126111.7574697,1694125800,
2384316,,,7872.537971340781,7872.3776,7872.643,,,,36,1694126111.7575328,1694125800,
2384317,,,,,,,141.6826631,3208.062518979981,41,1694126111.7576094,1694125800,1693540800.00411
2384318,,,,,,,344.3915,7794.109399999897,40,1694126111.7576919,1694125800,
2384319,,,2.013462575388544,1.48484114168461,2.94882162084098,,,,2,1694126111.7577732,1694125800,
2384320,,,1.2971186040784723,"0.662727842492405",3.83525810740294,,,,3,1694126111.7578485,1694125800,
2384321,,,1441.3201550849667,1384.53,1472.78,,,,24,1694126111.7579193,1694125800,
2384322,,,,,,,4356.7502,4356.6667,25,1694126111.7579937,1694125800,
2384323,,,,,,,"0.0018","0",26,1694126111.758135,1694125800,
2384324,,,116.73072317793334,116.09,117.13,,,,27,1694126111.758213,1694125800,
2384325,,,1690.1284439719332,1580.77,1943.25,,,,28,1694126111.7582865,1694125800,
2384326,,,,,,,3515.8928,3515.7180000000003,29,1694126111.7583654,1694125800,
2384327,,,,,,,2.4905,2.4905,30,1694126111.7584333,1694125800,
2384328,,,116.7307222224,116.09,117.13,,,,31,1694126111.7585,1694125800,
2384329,,,-60.758518136666666,-63,-59,,,,13,1694126111.7585647,1694125800,
2384330,,,,,,,55.829,55.829,5,1694126111.7586296,1694125800,
2384331,,,,,,,"0.242",55.94999999999378,6,1694126111.7587047,1694125800,
2384332,,,"0","0","0",,,,7,1694126111.7587786,1694125800,
2384333,,,"0","0","0",,,,8,1694126111.7588603,1694125800,
2384334,,,"0","0","0",,,,9,1694126111.7589078,1694125800,
2384335,,,"0","0","0",,,,10,1694126111.75895,1694125800,
2384336,,,114.24691464000001,114,115,,,,11,1694126111.7589924,1694125800,
2384337,,,"0","0","0",,,,12,1694126111.7590778,1694125800,
2384338,,,-58.80011377666667,-59,-58,,,,22,1694126111.75913,1694125800,
2384339,,,,,,,434.84,434.84,14,1694126111.7591724,1694125800,
2384340,,,,,,,2.396,436.9889999998386,15,1694126111.759214,1694125800,
2384341,,,99.92553561000004,90,111,,,,16,1694126111.7592564,1694125800,
2384342,,,118.73290720333335,107,154,,,,17,1694126111.7592957,1694125800,
2384343,,,63.49542373666668,19,120,,,,18,1694126111.759338,1694125800,
2384344,,,"0.8419638008333333","0.63","0.99",,,,19,1694126111.759377,1694125800,
2384345,,,122.2395401466667,122,123,,,,20,1694126111.7594182,1694125800,
2384346,,,"0.97125906369","0.873",1.261,,,,21,1694126111.7594564,1694125800,
2384347,,,100,100,100,,,,56,1694126111.759495,1694125800,
2384348,,,74.70267043466667,74.5,74.8,,,,57,1694126111.7595522,1694125800,
2384349,,,73.4,73.4,73.4,,,,52,1694126111.759604,1694125800,
2384350,,,57,57,57,,,,53,1694126111.7596457,1694125800,
2384587,,,45.1,45.1,45.1,,,,134,1694127611.9148486,1694127300,
2384588,,,21,21,21,,,,135,1694127611.9150965,1694127300,
2384589,,,25.5,25.5,25.5,,,,136,1694127611.9151516,1694127300,
2384590,,,24.65562894466667,24.6,24.7,,,,137,1694127611.9151976,1694127300,
2384591,,,966.4826140713333,964.7,969.6,,,,138,1694127611.9152422,1694127300,
2384592,,,2952.937390739,2949.8,2954.7,,,,139,1694127611.915286,1694127300,
2384593,,,8.6,8.6,8.6,,,,140,1694127611.9153285,1694127300,
2384594,,,111.6,111.6,111.6,,,,141,1694127611.9153674,1694127300,
2384595,,,1182,1182,1182,,,,142,1694127611.9154325,1694127300,
2384596,,,1.1888321175000003,"0.98",1.42,,,,143,1694127611.915494,1694127300,
2384597,,,1.1421322387666666,1.07,1.2,,,,144,1694127611.915536,1694127300,
2384598,,,1.1033772883333335,1.08,1.12,,,,145,1694127611.915575,1694127300,
2384599,,,,,,,443776.6,188191.69999999998,151,1694127611.915616,1694127300,
2384600,,,,,,,154471,101387,152,1694127611.9156682,1694127300,
2384601,,,"0.19311569932333333","0.179","0.218",,,,153,1694127611.9157276,1694127300,
2384602,,,"0.15799747164000003","0.125","0.19",,,,154,1694127611.9157698,1694127300,
2384603,,,,,,,997164640,512538433,155,1694127611.9158123,1694127300,
2384604,,,,,,,822286567,441161011,156,1694127611.9158597,1694127300,
2384605,,,23.40765598666667,17,30,,,,146,1694127611.9159143,1694127300,
2384606,,,"0","0","0",,,,59,1694127611.9159682,1694127300,
2384607,,,"0","0","0",,,,58,1694127611.916088,1694127300,
2384608,,,155,155,155,,,,45,1694127611.916141,1694127300,
2384609,,,211,211,211,,,,44,1694127611.9161854,1694127300,
2384610,,,3018.1047566008997,3000.54,3037.07,,,,35,1694127611.916227,1694127300,
2384611,,,7873.821257388402,7873.6734,7873.9253,,,,36,1694127611.9162705,1694127300,
2384612,,,,,,,142.21020132,3208.590057199981,41,1694127611.9163115,1694127300,1693540800.00411
2384613,,,,,,,345.6738,7795.391699999897,40,1694127611.9163563,1694127300,
2384614,,,37.192714255214774,1.48808694214016,337.031325972669,,,,2,1694127611.9163969,1694127300,
2384615,,,2.1180545816186527,"0.740982356633722",6.3945563417676,,,,3,1694127611.9164364,1694127300,
2384616,,,1537.3806863991338,1522.94,1557.63,,,,24,1694127611.9164784,1694127300,
2384617,,,,,,,4357.3921,4357.308599999999,25,1694127611.9165187,1694127300,
2384618,,,,,,,"0.0018","0",26,1694127611.9165587,1694127300,
2384619,,,116.05331007333334,115.57,116.61,,,,27,1694127611.9165974,1694127300,
2384620,,,1480.7237216140672,1474.9,1491.16,,,,28,1694127611.9166763,1694127300,
2384621,,,,,,,3516.5332,3516.3584,29,1694127611.9167235,1694127300,
2384622,,,,,,,2.4905,2.4905,30,1694127611.9167643,1694127300,
2384623,,,116.05331071243333,115.57,116.61,,,,31,1694127611.9168053,1694127300,
2384624,,,-58.50651824666666,-62,-57,,,,13,1694127611.9168494,1694127300,
2384625,,,,,,,55.833,55.833,5,1694127611.9168913,1694127300,
2384626,,,,,,,"0.246",55.953999999993776,6,1694127611.916931,1694127300,
2384627,,,"0","0","0",,,,7,1694127611.916969,1694127300,
2384628,,,"0","0","0",,,,8,1694127611.917013,1694127300,
2384629,,,"0","0","0",,,,9,1694127611.9170814,1694127300,
2384630,,,"0","0","0",,,,10,1694127611.9171267,1694127300,
2384631,,,113.55304244333333,113,114,,,,11,1694127611.9171708,1694127300,
2384632,,,"0","0","0",,,,12,1694127611.9172149,1694127300,
2384633,,,-57.593582836666656,-60,-56,,,,22,1694127611.9172554,1694127300,
2384634,,,,,,,434.882,434.882,14,1694127611.9172945,1694127300,
2384635,,,,,,,2.438,437.03099999983857,15,1694127611.9173338,1694127300,
2384636,,,101.11711416666668,90,133,,,,16,1694127611.917373,1694127300,
2384637,,,119.17662825,106,149,,,,17,1694127611.9174137,1694127300,
2384398,,,,,,,434.849,434.849,14,1694126412.547979,1694126100,
2384399,,,,,,,2.404,436.9969999998386,15,1694126412.5480578,1694126100,
2384400,,,100.40732733999994,91,120,,,,16,1694126412.5481071,1694126100,
2384401,,,119.09402106999994,107,145,,,,17,1694126412.5481787,1694126100,
2384402,,,63.083253979999995,"0",107,,,,18,1694126412.5482445,1694126100,
2384403,,,"0.8436234509999996","0.65",1,,,,19,1694126412.5483472,1694126100,
2384404,,,122.19346328,121,123,,,,20,1694126412.5484035,1694126100,
2384405,,,"0.9747150007966667","0.878",1.183,,,,21,1694126412.5484505,1694126100,
2384406,,,100,100,100,,,,56,1694126412.5484958,1694126100,
2384407,,,74.5,74.5,74.5,,,,57,1694126412.5485425,1694126100,
2384408,,,73.4,73.4,73.4,,,,52,1694126412.5485897,1694126100,
2384409,,,57,57,57,,,,53,1694126412.548634,1694126100,
2384764,,,45.1,45.1,45.1,,,,134,1694128512.3372467,1694128200,
2384765,,,21,21,21,,,,135,1694128512.3375015,1694128200,
2384766,,,25.5,25.5,25.5,,,,136,1694128512.3375633,1694128200,
2384767,,,24.727596529000003,24.6,25,,,,137,1694128512.337616,1694128200,
2384768,,,968.9313112113332,963.8,981.7,,,,138,1694128512.337666,1694128200,
2384769,,,2950.48370852,2937.7,2955.6,,,,139,1694128512.3377132,1694128200,
2384770,,,8.6,8.6,8.6,,,,140,1694128512.337761,1694128200,
2384771,,,111.6,111.6,111.6,,,,141,1694128512.337807,1694128200,
2384772,,,1182,1182,1182,,,,142,1694128512.3378913,1694128200,
2384773,,,"0.9327210505","0.79",1.07,,,,143,1694128512.3379426,1694128200,
2384774,,,1.0035296887999998,"0.94",1.06,,,,144,1694128512.3379893,1694128200,
2384775,,,1.0538806422666667,1.02,1.08,,,,145,1694128512.3380666,1694128200,
2384776,,,,,,,443944,188359.1,151,1694128512.3381166,1694128200,
2384777,,,,,,,154609.1,101525.1,152,1694128512.338162,1694128200,
2384778,,,"0.2001506794266667","0.178","0.338",,,,153,1694128512.338208,1694128200,
2384779,,,"0.16717190335333332","0.129","0.327",,,,154,1694128512.338253,1694128200,
2384780,,,,,,,997854559,513228352,155,1694128512.338299,1694128200,
2384781,,,,,,,822926882,441801326,156,1694128512.3383448,1694128200,
2384782,,,23.964065026666663,18,34,,,,146,1694128512.3383908,1694128200,
2384783,,,"0","0","0",,,,59,1694128512.338438,1694128200,
2384784,,,"0","0","0",,,,58,1694128512.3384855,1694128200,
2384785,,,157,157,157,,,,45,1694128512.3385372,1694128200,
2384786,,,211,211,211,,,,44,1694128512.3385863,1694128200,
2384787,,,1013.8538840445003,838.31,1201.8,,,,35,1694128512.338632,1694128200,
2384788,,,7874.419134865069,7874.3742,7874.4544,,,,36,1694128512.3386765,1694128200,
2384789,,,,,,,142.427873060001,3208.8077289399816,41,1694128512.3387213,1694128200,1693540800.00411
2384790,,,,,,,346.2029,7795.920799999897,40,1694128512.3387692,1694128200,
2384791,,,16.151742004492096,1.39831754599534,195.209770505442,,,,2,1694128512.338824,1694128200,
2384792,,,1.4123267173519845,"0.650203051332414",4.38968553509382,,,,3,1694128512.3388891,1694128200,
2384793,,,375.77317948266665,280.26,442.91,,,,24,1694128512.3389554,1694128200,
2384794,,,,,,,4357.6547,4357.571199999999,25,1694128512.339008,1694128200,
2384795,,,,,,,"0.0018","0",26,1694128512.339489,1694128200,
2384796,,,116.92242912129998,116.73,117.19,,,,27,1694128512.339551,1694128200,
2384797,,,638.0841261535335,483.03,830.55,,,,28,1694128512.3396075,1694128200,
2384798,,,,,,,3516.7997,3516.6249000000003,29,1694128512.3396542,1694128200,
2384799,,,,,,,2.4905,2.4905,30,1694128512.339698,1694128200,
2384800,,,116.9224290495667,116.73,117.19,,,,31,1694128512.3397431,1694128200,
2384801,,,-59.85335665333332,-62,-57,,,,13,1694128512.3397906,1694128200,
2384802,,,,,,,55.835,55.835,5,1694128512.3398376,1694128200,
2384803,,,,,,,"0.002",55.95599999999377,6,1694128512.3398836,1694128200,
2384804,,,"0","0","0",,,,7,1694128512.3399532,1694128200,
2384805,,,"0","0","0",,,,8,1694128512.3400126,1694128200,
2384806,,,"0","0","0",,,,9,1694128512.3401067,1694128200,
2384807,,,"0","0","0",,,,10,1694128512.3401566,1694128200,
2384808,,,114.64705566333335,114,115,,,,11,1694128512.3402014,1694128200,
2384809,,,"0","0","0",,,,12,1694128512.340254,1694128200,
2384810,,,-58.499990126666674,-61,-57,,,,22,1694128512.3402972,1694128200,
2384811,,,,,,,434.908,434.908,14,1694128512.3403413,1694128200,
2384812,,,,,,,"0.025",437.05599999983855,15,1694128512.3403876,1694128200,
2384813,,,101.40282350333331,90,129,,,,16,1694128512.3404324,1694128200,
2384814,,,118.67083760666665,106,142,,,,17,1694128512.3404758,1694128200,
2384815,,,60.52534102666664,"0",98,,,,18,1694128512.3405216,1694128200,
2384816,,,"0.8554530196000002","0.72",1,,,,19,1694128512.3405607,1694128200,
2384817,,,122.65612124333333,122,123,,,,20,1694128512.3405983,1694128200,
2384818,,,"0.9684834047233335","0.862",1.158,,,,21,1694128512.3406494,1694128200,
2384819,,,100,100,100,,,,56,1694128512.340696,1694128200,
2384820,,,73.83160283633335,73.8,73.9,,,,57,1694128512.3407373,1694128200,
2384821,,,73.4,73.4,73.4,,,,52,1694128512.340776,1694128200,
2384822,,,57,57,57,,,,53,1694128512.3408122,1694128200,
2385059,,,45.19405385033333,45.1,45.2,,,,134,1694130012.2095575,1694129700,
2385060,,,21,21,21,,,,135,1694130012.209795,1694129700,
2385061,,,25.5,25.5,25.5,,,,136,1694130012.2098706,1694129700,
2385062,,,24.720200093,24.6,25,,,,137,1694130012.209927,1694129700,
2385063,,,968.6267506723333,962.9,979,,,,138,1694130012.2099857,1694129700,
2385064,,,2950.798252385667,2940.4,2956.5,,,,139,1694130012.2100751,1694129700,
2385065,,,8.6,8.6,8.6,,,,140,1694130012.2101345,1694129700,
2385066,,,111.6,111.6,111.6,,,,141,1694130012.2101865,1694129700,
2385067,,,1182,1182,1182,,,,142,1694130012.2102354,1694129700,
2385068,,,1.2162398686666667,"0.97",1.47,,,,143,1694130012.2102954,1694129700,
2385069,,,1.1286076677333334,1.05,1.22,,,,144,1694130012.2103438,1694129700,
2385070,,,1.0738394483666667,1.04,1.11,,,,145,1694130012.210398,1694129700,
2385071,,,,,,,444222,188637.1,151,1694130012.210455,1694129700,
2385072,,,,,,,154852.5,101768.5,152,1694130012.2105079,1694129700,
2385073,,,"0.19083710819999997","0.177","0.22",,,,153,1694130012.2105646,1694129700,
2385074,,,"0.15882683546999998","0.123","0.199",,,,154,1694130012.210625,1694129700,
2385075,,,,,,,999020741,514394534,155,1694130012.210678,1694129700,
2385076,,,,,,,824020817,442895261,156,1694130012.2107303,1694129700,
2385077,,,24.203531009999995,18,31,,,,146,1694130012.2107823,1694129700,
2384567,,,,,,,"0.246",55.953999999993776,6,1694127311.989904,1694127000,
2384568,,,16.595346706666668,"0",625,,,,7,1694127311.989953,1694127000,
2384569,,,51.91063624666667,"0",978,,,,8,1694127311.989999,1694127000,
2384570,,,47.13037897666666,"0",962,,,,9,1694127311.9900649,1694127000,
2384571,,,"0.017119136933333334","0","0.64",,,,10,1694127311.990143,1694127000,
2384572,,,113.89344727333334,112,114,,,,11,1694127311.990186,1694127000,
2384573,,,"0.46364613340000005","0",8.682,,,,12,1694127311.9902282,1694127000,
2384574,,,-58.507046890000005,-61,-56,,,,22,1694127311.9902694,1694127000,
2384575,,,,,,,434.874,434.874,14,1694127311.99031,1694127000,
2384576,,,,,,,2.43,437.0229999998386,15,1694127311.9903512,1694127000,
2384577,,,100.2145590033333,91,112,,,,16,1694127311.990391,1694127000,
2384578,,,118.36692123333331,106,136,,,,17,1694127311.9904332,1694127000,
2384579,,,62.19528396666667,"0",90,,,,18,1694127311.9904737,1694127000,
2384580,,,"0.8470821951666665","0.73","0.99",,,,19,1694127311.9905176,1694127000,
2384581,,,121.96344045333332,121,122,,,,20,1694127311.990578,1694127000,
2384582,,,"0.9731620176033334","0.875",1.12,,,,21,1694127311.9906225,1694127000,
2384583,,,100,100,100,,,,56,1694127311.9906628,1694127000,
2384584,,,74.1,74.1,74.1,,,,57,1694127311.990702,1694127000,
2384585,,,73.4,73.4,73.4,,,,52,1694127311.9907408,1694127000,
2384586,,,57,57,57,,,,53,1694127311.990778,1694127000,
2384646,,,45.1,45.1,45.1,,,,134,1694127911.9747612,1694127600,
2384647,,,21,21,21,,,,135,1694127911.9750109,1694127600,
2384648,,,25.5,25.5,25.5,,,,136,1694127911.9751043,1694127600,
2384649,,,24.679373008,24.6,24.8,,,,137,1694127911.9751537,1694127600,
2384650,,,967.4260661180001,964,970.3,,,,138,1694127911.975195,1694127600,
2384651,,,2951.998353671667,2949.1,2955.4,,,,139,1694127911.975235,1694127600,
2384652,,,8.6,8.6,8.6,,,,140,1694127911.9752748,1694127600,
2384653,,,111.6,111.6,111.6,,,,141,1694127911.9753137,1694127600,
2384654,,,1182,1182,1182,,,,142,1694127911.9753518,1694127600,
2384655,,,"0.9995386924666665","0.89",1.15,,,,143,1694127911.9753895,1694127600,
2384656,,,1.0742970179333335,1.04,1.16,,,,144,1694127911.9754255,1694127600,
2384657,,,1.0842741613,1.07,1.11,,,,145,1694127911.9754622,1694127600,
2384658,,,,,,,443831.6,188246.69999999998,151,1694127911.9754987,1694127600,
2384659,,,,,,,154516.1,101432.1,152,1694127911.9755352,1694127600,
2384660,,,"0.19216519571333332","0.175","0.22",,,,153,1694127911.9755719,1694127600,
2384661,,,"0.15761355396666665","0.128","0.189",,,,154,1694127911.9756148,1694127600,
2384662,,,,,,,997392719,512766512,155,1694127911.9756513,1694127600,
2384663,,,,,,,822498315,441372759,156,1694127911.975688,1694127600,
2384664,,,23.451510786666667,19,30,,,,146,1694127911.975752,1694127600,
2384665,,,"0","0","0",,,,59,1694127911.9757993,1694127600,
2384666,,,"0","0","0",,,,58,1694127911.9758375,1694127600,
2384667,,,155.99388509666667,155,156,,,,45,1694127911.9758751,1694127600,
2384668,,,211,211,211,,,,44,1694127911.9759145,1694127600,
2384669,,,3010.548090824533,2980.18,3713.32,,,,35,1694127911.9759514,1694127600,
2384670,,,7874.07053852371,7873.9253,7874.177,,,,36,1694127911.9759886,1694127600,
2384671,,,,,,,142.3137507,3208.693606579981,41,1694127911.9760585,1694127600,1693540800.00411
2384672,,,,,,,345.9255,7795.643399999897,40,1694127911.9760995,1694127600,
2384673,,,1.8906230628911802,1.41335831379091,4.08032525716525,,,,2,1694127911.9761376,1694127600,
2384674,,,"0.9492196585784197","0.639366785542104",1.48589427701035,,,,3,1694127911.9761758,1694127600,
2384675,,,1537.4613198091336,1512.3,2238.49,,,,24,1694127911.9762132,1694127600,
2384676,,,,,,,4357.5208,4357.4373,25,1694127911.9762497,1694127600,
2384677,,,,,,,"0.0018","0",26,1694127911.9762905,1694127600,
2384678,,,115.61113326833336,115.23,115.88,,,,27,1694127911.9763267,1694127600,
2384679,,,1473.0878027120336,1465.17,1485.63,,,,28,1694127911.9763627,1694127600,
2384680,,,,,,,3516.6562,3516.4814,29,1694127911.9764006,1694127600,
2384681,,,,,,,2.4905,2.4905,30,1694127911.9764388,1694127600,
2384682,,,115.61113337866666,115.23,115.88,,,,31,1694127911.9764757,1694127600,
2384683,,,-58.94750292333334,-61,-57,,,,13,1694127911.976513,1694127600,
2384684,,,,,,,55.834,55.834,5,1694127911.9765494,1694127600,
2384685,,,,,,,"0.001",55.954999999993774,6,1694127911.9765873,1694127600,
2384686,,,15.476661206666664,"0",618,,,,7,1694127911.9766238,1694127600,
2384687,,,44.64754029333333,"0",962,,,,8,1694127911.976665,1694127600,
2384688,,,39.93284838,"0",947,,,,9,1694127911.976709,1694127600,
2384689,,,"0.01617535503333333","0","0.65",,,,10,1694127911.976785,1694127600,
2384690,,,112.90670912333334,111,113,,,,11,1694127911.976827,1694127600,
2384691,,,"0.4018414038","0",8.622,,,,12,1694127911.9768631,1694127600,
2384692,,,-59.29354237333333,-61,-57,,,,22,1694127911.9769008,1694127600,
2384693,,,,,,,434.891,434.891,14,1694127911.9769375,1694127600,
2384694,,,,,,,"0.008",437.03899999983855,15,1694127911.9769738,1694127600,
2384695,,,100.35246623000002,91,119,,,,16,1694127911.9770133,1694127600,
2384696,,,118.72991647666677,106,142,,,,17,1694127911.977076,1694127600,
2384697,,,62.67569860999999,"0",85,,,,18,1694127911.977116,1694127600,
2384698,,,"0.8456342064666666","0.74",1,,,,19,1694127911.977156,1694127600,
2384699,,,120.98674635333332,120,121,,,,20,1694127911.9771948,1694127600,
2384700,,,"0.98268179804","0.878",1.176,,,,21,1694127911.9772325,1694127600,
2384701,,,100,100,100,,,,56,1694127911.9772696,1694127600,
2384702,,,73.9,73.9,73.9,,,,57,1694127911.9773076,1694127600,
2384703,,,73.4,73.4,73.4,,,,52,1694127911.9773471,1694127600,
2384704,,,57,57,57,,,,53,1694127911.9773903,1694127600,
2384941,,,45.1,45.1,45.1,,,,134,1694129412.4235625,1694129100,
2384942,,,21,21,21,,,,135,1694129412.4238353,1694129100,
2384943,,,25.5,25.5,25.5,,,,136,1694129412.4239216,1694129100,
2384944,,,24.704041282333336,24.6,24.8,,,,137,1694129412.423994,1694129100,
2384945,,,968.0459790370002,963.6,972.8,,,,138,1694129412.4241247,1694129100,
2384946,,,2951.383074689667,2946.6,2955.8,,,,139,1694129412.4241972,1694129100,
2384947,,,8.6,8.6,8.6,,,,140,1694129412.4242642,1694129100,
2384948,,,111.6,111.6,111.6,,,,141,1694129412.4243293,1694129100,
2384949,,,1182,1182,1182,,,,142,1694129412.4243932,1694129100,
2384950,,,1.1337798159,"0.96",1.35,,,,143,1694129412.4244554,1694129100,
2384951,,,1.0845359128000003,1.05,1.14,,,,144,1694129412.4245167,1694129100,
2384638,,,61.93810164999999,"0",110,,,,18,1694127611.9174528,1694127300,
2384639,,,"0.8490637610666667","0.65",1,,,,19,1694127611.9174936,1694127300,
2384640,,,121.53348875,121,122,,,,20,1694127611.9175348,1694127300,
2384641,,,"0.9815377760333335","0.874",1.222,,,,21,1694127611.9175744,1694127300,
2384642,,,100,100,100,,,,56,1694127611.917612,1694127300,
2384643,,,74.01315952333333,73.9,74.1,,,,57,1694127611.9176538,1694127300,
2384644,,,73.4,73.4,73.4,,,,52,1694127611.9176924,1694127300,
2384645,,,57,57,57,,,,53,1694127611.9177315,1694127300,
2384882,,,45.190924861000006,45.1,45.2,,,,134,1694129112.4326365,1694128800,
2384883,,,21,21,21,,,,135,1694129112.4328992,1694128800,
2384884,,,25.5,25.5,25.5,,,,136,1694129112.4329572,1694128800,
2384885,,,24.700817676333337,24.6,24.9,,,,137,1694129112.4330015,1694128800,
2384886,,,968.4763688093333,963.8,976.1,,,,138,1694129112.433081,1694128800,
2384887,,,2950.9386262246658,2943.4,2955.6,,,,139,1694129112.4331298,1694128800,
2384888,,,8.6,8.6,8.6,,,,140,1694129112.433199,1694128800,
2384889,,,111.6,111.6,111.6,,,,141,1694129112.4332426,1694128800,
2384890,,,1182,1182,1182,,,,142,1694129112.4332893,1694128800,
2384891,,,1.0744733848999997,"0.84",1.49,,,,143,1694129112.4333293,1694128800,
2384892,,,1.0415347499666667,"0.97",1.13,,,,144,1694129112.4333756,1694128800,
2384893,,,1.0259019958000002,1,1.05,,,,145,1694129112.4334178,1694128800,
2384894,,,,,,,444055.9,188471.00000000003,151,1694129112.4334545,1694128800,
2384895,,,,,,,154708.2,101624.20000000001,152,1694129112.4334993,1694128800,
2384896,,,"0.19543425650666665","0.182","0.217",,,,153,1694129112.433541,1694128800,
2384897,,,"0.17322580835666668","0.138","0.204",,,,154,1694129112.4335797,1694128800,
2384898,,,,,,,998330801,513704594,155,1694129112.4336257,1694128800,
2384899,,,,,,,823373744,442248188,156,1694129112.4336607,1694128800,
2384900,,,25.777691046666664,21,32,,,,146,1694129112.4336984,1694128800,
2384901,,,"0","0","0",,,,59,1694129112.433736,1694128800,
2384902,,,"0","0","0",,,,58,1694129112.4337738,1694128800,
2384903,,,158.20038345999998,158,159,,,,45,1694129112.4338121,1694128800,
2384904,,,211,211,211,,,,44,1694129112.4338524,1694128800,
2384905,,,5495.719376003234,5448.67,6171.82,,,,35,1694129112.4338908,1694128800,
2384906,,,7875.028098053659,7874.7572,7875.2148,,,,36,1694129112.4339266,1694128800,
2384907,,,,,,,142.74070162,3209.120557499981,41,1694129112.433964,1694128800,1693540800.00411
2384908,,,,,,,346.9633,7796.681199999897,40,1694129112.434002,1694128800,
2384909,,,559.5021993709508,3.11171332199803,1992.21646167795,,,,2,1694129112.4340725,1694128800,
2384910,,,9.246005666521064,2.01971333441442,24.6633584244471,,,,3,1694129112.4341123,1694128800,
2384911,,,2514.682731279567,2483.14,3188.22,,,,24,1694129112.434152,1694128800,
2384912,,,,,,,4357.9956,4357.9121,25,1694129112.434199,1694128800,
2384913,,,,,,,"0.0018","0",26,1694129112.4342372,1694128800,
2384914,,,116.51151867236668,116.25,116.83,,,,27,1694129112.4342732,1694128800,
2384915,,,2981.035686916166,2965.53,3040.22,,,,28,1694129112.4343095,1694128800,
2384916,,,,,,,3517.2192,3517.0444,29,1694129112.4343455,1694128800,
2384917,,,,,,,2.4905,2.4905,30,1694129112.4343817,1694128800,
2384918,,,116.51151853106666,116.25,116.83,,,,31,1694129112.4344268,1694128800,
2384919,,,-60.29399853333332,-66,-58,,,,13,1694129112.4344687,1694128800,
2384920,,,,,,,55.838,55.838,5,1694129112.4345076,1694128800,
2384921,,,,,,,"0.005",55.95899999999377,6,1694129112.4345431,1694128800,
2384922,,,17.25599826666667,"0",633,,,,7,1694129112.4345806,1694128800,
2384923,,,52.685505,"0",1000,,,,8,1694129112.4346168,1694128800,
2384924,,,47.17179327666666,"0",996,,,,9,1694129112.434661,1694128800,
2384925,,,"0.017820777566666668","0","0.69",,,,10,1694129112.434706,1694128800,
2384926,,,114.08193884666665,113,115,,,,11,1694129112.4347503,1694128800,
2384927,,,"0.46350899115000005","0",8.764,,,,12,1694129112.4347932,1694128800,
2384928,,,-60.09407621,-62,-58,,,,22,1694129112.4348302,1694128800,
2384929,,,,,,,434.925,434.925,14,1694129112.4348671,1694128800,
2384930,,,,,,,"0.042",437.07299999983854,15,1694129112.4349043,1694128800,
2384931,,,101.90791445333335,90,132,,,,16,1694129112.4349422,1694128800,
2384932,,,119.86677834333331,105,150,,,,17,1694129112.4349782,1694128800,
2384933,,,62.16141115999998,"0",106,,,,18,1694129112.4350188,1694128800,
2384934,,,"0.8510550595666664","0.71",1,,,,19,1694129112.4351156,1694128800,
2384935,,,122.01488668666666,121,123,,,,20,1694129112.435159,1694128800,
2384936,,,"0.9814674045199988","0.861",1.228,,,,21,1694129112.4351964,1694128800,
2384937,,,100,100,100,,,,56,1694129112.4352307,1694128800,
2384938,,,73.9,73.9,73.9,,,,57,1694129112.4352655,1694128800,
2384939,,,73.4,73.4,73.4,,,,52,1694129112.4353013,1694128800,
2384940,,,57,57,57,,,,53,1694129112.4354463,1694128800,
2385177,,,45.2,45.2,45.2,,,,134,1694130612.069248,1694130300,
2385178,,,21,21,21,,,,135,1694130612.0694764,1694130300,
2385179,,,25.5,25.5,25.5,,,,136,1694130612.0695484,1694130300,
2385180,,,24.660008588999993,24.6,24.7,,,,137,1694130612.0696108,1694130300,
2385181,,,966.8504051209998,964.5,969.3,,,,138,1694130612.0696714,1694130300,
2385182,,,2952.5809002050005,2950.1,2955,,,,139,1694130612.069727,1694130300,
2385183,,,8.6,8.6,8.6,,,,140,1694130612.0697792,1694130300,
2385184,,,111.6,111.6,111.6,,,,141,1694130612.0698235,1694130300,
2385185,,,1182,1182,1182,,,,142,1694130612.069869,1694130300,
2385186,,,"0.8574795446333335","0.7",1.1,,,,143,1694130612.0699105,1694130300,
2385187,,,"0.989220279733333","0.9",1.08,,,,144,1694130612.0699542,1694130300,
2385188,,,1.0424847584333334,1,1.08,,,,145,1694130612.0699964,1694130300,
2385189,,,,,,,444330.4,188745.50000000003,151,1694130612.070112,1694130300,
2385190,,,,,,,154941.8,101857.79999999999,152,1694130612.070157,1694130300,
2385191,,,"0.1893492838933333","0.178","0.213",,,,153,1694130612.0702295,1694130300,
2385192,,,"0.15619930426666664","0.12","0.199",,,,154,1694130612.0702937,1694130300,
2385193,,,,,,,999448359,514822152,155,1694130612.0703626,1694130300,
2385194,,,,,,,824419591,443294035,156,1694130612.07041,1694130300,
2385195,,,24.613637073333337,17,38,,,,146,1694130612.0705075,1694130300,
2385196,,,"0","0","0",,,,59,1694130612.070578,1694130300,
2385197,,,"0","0","0",,,,58,1694130612.0706322,1694130300,
2385198,,,161.43493336666666,161,162,,,,45,1694130612.0706823,1694130300,
2385199,,,211,211,211,,,,44,1694130612.0707383,1694130300,
2384734,,,995.1680709597669,432.54,1643.88,,,,24,1694128212.0762296,1694127900,
2384735,,,,,,,4357.6221,4357.538599999999,25,1694128212.0762987,1694127900,
2384736,,,,,,,"0.0018","0",26,1694128212.0763607,1694127900,
2384737,,,116.40178384796668,115.62,117.12,,,,27,1694128212.076472,1694127900,
2384738,,,950.0853339724665,481.52,1593.5,,,,28,1694128212.076546,1694127900,
2384739,,,,,,,3516.7521,3516.5773000000004,29,1694128212.0766118,1694127900,
2384740,,,,,,,2.4905,2.4905,30,1694128212.0766785,1694127900,
2384741,,,116.4017821125,115.62,117.12,,,,31,1694128212.0767393,1694127900,
2384742,,,-59.34678028,-61,-58,,,,13,1694128212.0768101,1694127900,
2384743,,,,,,,55.835,55.835,5,1694128212.0768783,1694127900,
2384744,,,,,,,"0.002",55.95599999999377,6,1694128212.0769434,1694127900,
2384745,,,13.282529473333334,"0",631,,,,7,1694128212.0770106,1694127900,
2384746,,,39.731988916666666,"0",996,,,,8,1694128212.077114,1694127900,
2384747,,,35.70142203333334,"0",989,,,,9,1694128212.0771778,1694127900,
2384748,,,"0.020054981733333335","0",1,,,,10,1694128212.0772557,1694127900,
2384749,,,113.50675835,112,114,,,,11,1694128212.0773184,1694127900,
2384750,,,"0.35040505016333334","0",8.743,,,,12,1694128212.0773747,1694127900,
2384751,,,-58.22097387333333,-61,-57,,,,22,1694128212.0774312,1694127900,
2384752,,,,,,,434.899,434.899,14,1694128212.0774875,1694127900,
2384753,,,,,,,"0.017",437.04799999983857,15,1694128212.0775416,1694127900,
2384754,,,100.65208035333335,91,118,,,,16,1694128212.0775957,1694127900,
2384755,,,118.73776884666671,106,142,,,,17,1694128212.07765,1694127900,
2384756,,,62.15223176000001,20,98,,,,18,1694128212.0777082,1694127900,
2384757,,,"0.8491288158","0.72","0.98",,,,19,1694128212.0777907,1694127900,
2384758,,,121.55630932,121,123,,,,20,1694128212.0778372,1694127900,
2384759,,,"0.9760859164599994","0.865",1.177,,,,21,1694128212.077888,1694127900,
2384760,,,100,100,100,,,,56,1694128212.0779307,1694127900,
2384761,,,73.9,73.9,73.9,,,,57,1694128212.0779781,1694127900,
2384762,,,73.4,73.4,73.4,,,,52,1694128212.0780532,1694127900,
2384763,,,57,57,57,,,,53,1694128212.0780973,1694127900,
2385000,,,45.1,45.1,45.1,,,,134,1694129712.250087,1694129400,
2385001,,,21,21,21,,,,135,1694129712.2503037,1694129400,
2385002,,,25.5,25.5,25.5,,,,136,1694129712.2503555,1694129400,
2385003,,,24.710955442333336,24.6,24.8,,,,137,1694129712.2503998,1694129400,
2385004,,,968.4607844063335,964.6,973,,,,138,1694129712.2504437,1694129400,
2385005,,,2950.975161358667,2946.5,2954.8,,,,139,1694129712.2504857,1694129400,
2385006,,,8.6,8.6,8.6,,,,140,1694129712.250527,1694129400,
2385007,,,111.6,111.6,111.6,,,,141,1694129712.25057,1694129400,
2385008,,,1182,1182,1182,,,,142,1694129712.250617,1694129400,
2385009,,,1.0441732228666667,"0.76",1.28,,,,143,1694129712.2506626,1694129400,
2385010,,,1.0749753293000002,1,1.14,,,,144,1694129712.250703,1694129400,
2385011,,,1.0480954383,1.02,1.07,,,,145,1694129712.2507489,1694129400,
2385012,,,,,,,444167.4,188582.50000000003,151,1694129712.2508004,1694129400,
2385013,,,,,,,154807.1,101723.1,152,1694129712.2508457,1694129400,
2385014,,,"0.19420935521999996","0.179","0.225",,,,153,1694129712.250885,1694129400,
2385015,,,"0.17224758765999998","0.142","0.201",,,,154,1694129712.250925,1694129400,
2385016,,,,,,,998800120,514173913,155,1694129712.250964,1694129400,
2385017,,,,,,,823814580,442689024,156,1694129712.2510028,1694129400,
2385018,,,25.660388153333333,20,33,,,,146,1694129712.2510707,1694129400,
2385019,,,"0","0","0",,,,59,1694129712.251113,1694129400,
2385020,,,"0","0","0",,,,58,1694129712.2511551,1694129400,
2385021,,,159.6138251466667,159,160,,,,45,1694129712.2512093,1694129400,
2385022,,,211,211,211,,,,44,1694129712.2512615,1694129400,
2385023,,,5139.765292375034,1129.34,6535.35,,,,35,1694129712.2513056,1694129400,
2385024,,,7875.943684760205,7875.674,7876.128,,,,36,1694129712.2513463,1694129400,
2385025,,,,,,,143.1163921,3209.496247979981,41,1694129712.2514012,1694129400,1693540800.00411
2385026,,,,,,,347.8765,7797.594399999897,40,1694129712.2514412,1694129400,
2385027,,,641.3478103468786,385.43413909043,914.240470641207,,,,2,1694129712.2514923,1694129400,
2385028,,,4.650891224171284,3.07817776545066,7.4852138689528,,,,3,1694129712.2515297,1694129400,
2385029,,,2338.0248754834665,312.13,3586.42,,,,24,1694129712.2515805,1694129400,
2385030,,,,,,,4358.4128,4358.329299999999,25,1694129712.2516243,1694129400,
2385031,,,,,,,"0.0018","0",26,1694129712.2516642,1694129400,
2385032,,,116.23403394736667,115.9,117.13,,,,27,1694129712.2517076,1694129400,
2385033,,,2801.7140155818665,817.21,2972.27,,,,28,1694129712.2517464,1694129400,
2385034,,,,,,,3517.7152,3517.5404000000003,29,1694129712.251813,1694129400,
2385035,,,,,,,2.4905,2.4905,30,1694129712.251851,1694129400,
2385036,,,116.23403412053332,115.9,117.13,,,,31,1694129712.251904,1694129400,
2385037,,,-59.14724383000001,-61,-58,,,,13,1694129712.2519474,1694129400,
2385038,,,,,,,55.839,55.839,5,1694129712.25199,1694129400,
2385039,,,,,,,"0.006",55.95999999999377,6,1694129712.2520542,1694129400,
2385040,,,16.316560850000002,"0",625,,,,7,1694129712.2520998,1694129400,
2385041,,,52.09093104000001,"0",989,,,,8,1694129712.2521374,1694129400,
2385042,,,47.35517678666667,"0",964,,,,9,1694129712.2521813,1694129400,
2385043,,,"0.0167724285","0","0.64",,,,10,1694129712.2522244,1694129400,
2385044,,,113.74696849333333,112,115,,,,11,1694129712.252273,1694129400,
2385045,,,"0.46486952014000005","0",8.696,,,,12,1694129712.2523108,1694129400,
2385046,,,-58.68642274666666,-60,-57,,,,22,1694129712.252357,1694129400,
2385047,,,,,,,434.942,434.942,14,1694129712.2524016,1694129400,
2385048,,,,,,,"0.059",437.08999999983854,15,1694129712.2524476,1694129400,
2385049,,,101.12609128,90,119,,,,16,1694129712.2524872,1694129400,
2385050,,,119.37405419666675,106,142,,,,17,1694129712.2525506,1694129400,
2385051,,,62.28828608666665,"0",96,,,,18,1694129712.2526007,1694129400,
2385052,,,"0.8481421831333332","0.7",1,,,,19,1694129712.25265,1694129400,
2385053,,,122.03335107666666,121,123,,,,20,1694129712.252698,1694129400,
2385054,,,"0.9797402261200002","0.872",1.167,,,,21,1694129712.2527385,1694129400,
2385055,,,100,100,100,,,,56,1694129712.2527814,1694129400,
2385056,,,74.5,74.5,74.5,,,,57,1694129712.2528265,1694129400,
2385057,,,73.4,73.4,73.4,,,,52,1694129712.2528772,1694129400,
2385058,,,57,57,57,,,,53,1694129712.2529206,1694129400,
2385413,,,45.2,45.2,45.2,,,,134,1694131812.3182328,1694131500,
2384827,,,969.3460641723334,966.2,978,,,,138,1694128812.287239,1694128500,
2384828,,,2950.064046410333,2941.4,2953.2,,,,139,1694128812.2872891,1694128500,
2384829,,,8.6,8.6,8.6,,,,140,1694128812.287338,1694128500,
2384830,,,111.6,111.6,111.6,,,,141,1694128812.287415,1694128500,
2384831,,,1182,1182,1182,,,,142,1694128812.2874663,1694128500,
2384832,,,1.0456299973666665,"0.87",1.18,,,,143,1694128812.2875073,1694128500,
2384833,,,1.0126138883333333,"0.97",1.05,,,,144,1694128812.2875543,1694128500,
2384834,,,1.031505068,1.02,1.05,,,,145,1694128812.2875993,1694128500,
2384835,,,,,,,444000,188415.1,151,1694128812.2876391,1694128500,
2384836,,,,,,,154658.7,101574.70000000001,152,1694128812.287678,1694128500,
2384837,,,"0.19556615557999996","0.181","0.225",,,,153,1694128812.2877166,1694128500,
2384838,,,"0.17341944738333331","0.141","0.205",,,,154,1694128812.287754,1694128500,
2384839,,,,,,,998093068,513466861,155,1694128812.2877924,1694128500,
2384840,,,,,,,823150672,442025116,156,1694128812.2878315,1694128500,
2384841,,,25.72570802,21,33,,,,146,1694128812.287873,1694128500,
2384842,,,"0","0","0",,,,59,1694128812.2879217,1694128500,
2384843,,,"0","0","0",,,,58,1694128812.2879636,1694128500,
2384844,,,157.79041231666667,157,158,,,,45,1694128812.2880085,1694128500,
2384845,,,211,211,211,,,,44,1694128812.2880752,1694128500,
2384846,,,4485.708174003499,1099.5,5494.73,,,,35,1694128812.2881162,1694128500,
2384847,,,7874.584931126194,7874.4544,7874.7572,,,,36,1694128812.288158,1694128500,
2384848,,,,,,,142.552444980001,3208.9323008599818,41,1694128812.288209,1694128500,1693540800.00411
2384849,,,,,,,346.5057,7796.2235999998975,40,1694128812.2882516,1694128500,
2384850,,,855.5304571117011,173.530991540187,4065.68104611951,,,,2,1694128812.2882922,1694128500,
2384851,,,9.682165004710571,4.38968553509382,20.7919387337079,,,,3,1694128812.2883353,1694128500,
2384852,,,2009.4320080352672,273.75,2512.72,,,,24,1694128812.2883785,1694128500,
2384853,,,,,,,4357.7868,4357.703299999999,25,1694128812.2884178,1694128500,
2384854,,,,,,,"0.0018","0",26,1694128812.2884579,1694128500,
2384855,,,116.42581194566665,115.88,117.35,,,,27,1694128812.288497,1694128500,
2384856,,,2476.3016466227,825.6,2990.68,,,,28,1694128812.2885382,1694128500,
2384857,,,,,,,3516.9704,3516.7956000000004,29,1694128812.288586,1694128500,
2384858,,,,,,,2.4905,2.4905,30,1694128812.288629,1694128500,
2384859,,,116.42581195403335,115.88,117.35,,,,31,1694128812.2886765,1694128500,
2384860,,,-59.24656712,-61,-58,,,,13,1694128812.2887173,1694128500,
2384861,,,,,,,55.837,55.837,5,1694128812.2887652,1694128500,
2384862,,,,,,,"0.003",55.95699999999377,6,1694128812.2888048,1694128500,
2384863,,,14.573889586666667,"0",638,,,,7,1694128812.288845,1694128500,
2384864,,,43.238143560000005,"0",999,,,,8,1694128812.2888951,1694128500,
2384865,,,38.59643005666667,"0",996,,,,9,1694128812.2889562,1694128500,
2384866,,,"0.014688208266666667","0","0.64",,,,10,1694128812.289004,1694128500,
2384867,,,114.18252913666666,113,115,,,,11,1694128812.2890756,1694128500,
2384868,,,"0.38194479305999995","0",8.833,,,,12,1694128812.2891219,1694128500,
2384869,,,-58.79340286666667,-60,-57,,,,22,1694128812.289161,1694128500,
2384870,,,,,,,434.916,434.916,14,1694128812.2892,1694128500,
2384871,,,,,,,"0.034",437.06499999983856,15,1694128812.289239,1694128500,
2384872,,,101.97117219333333,91,128,,,,16,1694128812.2893157,1694128500,
2384873,,,119.61993074333324,106,150,,,,17,1694128812.2893791,1694128500,
2384874,,,61.49121604333333,"0",111,,,,18,1694128812.2894526,1694128500,
2384875,,,"0.853428692066667","0.67",1,,,,19,1694128812.289506,1694128500,
2384876,,,122.20679234666667,122,123,,,,20,1694128812.2895663,1694128500,
2384877,,,"0.9798366389133336","0.866",1.233,,,,21,1694128812.2896214,1694128500,
2384878,,,100,100,100,,,,56,1694128812.2896655,1694128500,
2384879,,,73.876740177,73.8,73.9,,,,57,1694128812.289705,1694128500,
2384880,,,73.4,73.4,73.4,,,,52,1694128812.2897468,1694128500,
2384881,,,57,57,57,,,,53,1694128812.289786,1694128500,
2385118,,,45.2,45.2,45.2,,,,134,1694130312.0844347,1694130000,
2385119,,,21,21,21,,,,135,1694130312.0846348,1694130000,
2385120,,,25.5,25.5,25.5,,,,136,1694130312.0846858,1694130000,
2385121,,,24.688786555000004,24.6,24.8,,,,137,1694130312.084735,1694130000,
2385122,,,967.6674149456669,964.2,973.1,,,,138,1694130312.0847754,1694130000,
2385123,,,2951.756412843,2946.3,2955.2,,,,139,1694130312.084814,1694130000,
2385124,,,8.6,8.6,8.6,,,,140,1694130312.0848618,1694130000,
2385125,,,111.6,111.6,111.6,,,,141,1694130312.0848997,1694130000,
2385126,,,1182,1182,1182,,,,142,1694130312.0849383,1694130000,
2385127,,,1.1816335273,"0.85",1.73,,,,143,1694130312.0849762,1694130000,
2385128,,,1.1860096524000001,1.08,1.31,,,,144,1694130312.0850158,1694130000,
2385129,,,1.1118471733333333,1.08,1.15,,,,145,1694130312.0850966,1694130000,
2385130,,,,,,,444276.2,188691.30000000002,151,1694130312.0851371,1694130000,
2385131,,,,,,,154897.1,101813.1,152,1694130312.0851772,1694130000,
2385132,,,"0.18922273926666663","0.176","0.212",,,,153,1694130312.085215,1694130000,
2385133,,,"0.15558732907000003","0.122","0.194",,,,154,1694130312.0852528,1694130000,
2385134,,,,,,,999234503,514608296,155,1694130312.085292,1694130000,
2385135,,,,,,,824220139,443094583,156,1694130312.0853302,1694130000,
2385136,,,23.727895713333336,17,30,,,,146,1694130312.0853686,1694130000,
2385137,,,"0","0","0",,,,59,1694130312.0854084,1694130000,
2385138,,,"0","0","0",,,,58,1694130312.0854464,1694130000,
2385139,,,161,161,161,,,,45,1694130312.0854838,1694130000,
2385140,,,211,211,211,,,,44,1694130312.0855246,1694130000,
2385141,,,3884.4656601676,1026.67,5502.08,,,,35,1694130312.0855627,1694130000,
2385142,,,7876.361733234072,7876.2634,7876.5176,,,,36,1694130312.0856006,1694130000,
2385143,,,,,,,143.27667354,3209.656529419981,41,1694130312.0856464,1694130000,1693540800.00411
2385144,,,,,,,348.2661,7797.983999999898,40,1694130312.0856884,1694130000,
2385145,,,9.385783637329885,1.52555806379473,90.8692564404752,,,,2,1694130312.085732,1694130000,
2385146,,,2.8143423568135186,"0.638836594515557",24.9938029769277,,,,3,1694130312.0857728,1694130000,
2385147,,,1631.8743487403,215.77,2456.99,,,,24,1694130312.0858111,1694130000,
2385148,,,,,,,4358.5588,4358.475299999999,25,1694130312.085849,1694130000,
2385149,,,,,,,"0.0018","0",26,1694130312.0858872,1694130000,
2385150,,,115.91029336150001,115.45,116.59,,,,27,1694130312.0859277,1694130000,
2385151,,,2252.6171308346,810.9,3045.09,,,,28,1694130312.0859652,1694130000,
2385152,,,,,,,3517.9588,3517.784,29,1694130312.086004,1694130000,
2384952,,,1.0403147503333334,1.03,1.06,,,,145,1694129412.424579,1694129100,
2384953,,,,,,,444111.8,188526.9,151,1694129412.4246392,1694129100,
2384954,,,,,,,154757.8,101673.79999999999,152,1694129412.4247022,1694129100,
2384955,,,"0.1954965122666667","0.182","0.221",,,,153,1694129412.424764,1694129100,
2384956,,,"0.1731234099366667","0.138","0.203",,,,154,1694129412.4248254,1694129100,
2384957,,,,,,,998567483,513941276,155,1694129412.424888,1694129100,
2384958,,,,,,,823596187,442470631,156,1694129412.424949,1694129100,
2384959,,,25.93178809666667,20,34,,,,146,1694129412.4250104,1694129100,
2384960,,,"0","0","0",,,,59,1694129412.425102,1694129100,
2384961,,,"0","0","0",,,,58,1694129412.4251647,1694129100,
2384962,,,159,159,159,,,,45,1694129412.4252274,1694129100,
2384963,,,211,211,211,,,,44,1694129412.425291,1694129100,
2384964,,,5473.619683984168,5450.37,5498.26,,,,35,1694129412.4254417,1694129100,
2384965,,,7875.4791610130205,7875.2148,7875.674,,,,36,1694129412.425544,1694129100,
2384966,,,,,,,142.9296165,3209.309472379981,41,1694129412.4256146,1694129100,1693540800.00411
2384967,,,,,,,347.4225,7797.140399999897,40,1694129412.4256783,1694129100,
2384968,,,622.6889380335434,3.20501153539317,3227.90541733757,,,,2,1694129412.425739,1694129100,
2384969,,,7.019624749162834,1.60689423914772,31.1588823635503,,,,3,1694129412.4258008,1694129100,
2384970,,,2492.9187111368665,2481.21,2506.15,,,,24,1694129412.4258606,1694129100,
2384971,,,,,,,4358.2052,4358.1217,25,1694129412.425919,1694129100,
2384972,,,,,,,"0.0018","0",26,1694129412.4259758,1694129100,
2384973,,,116.47661024493333,116.15,116.76,,,,27,1694129412.4260736,1694129100,
2384974,,,2980.6995411138996,2966.96,2992.11,,,,28,1694129412.4261374,1694129100,
2384975,,,,,,,3517.4688,3517.2940000000003,29,1694129412.426187,1694129100,
2384976,,,,,,,2.4905,2.4905,30,1694129412.426237,1694129100,
2384977,,,116.47661035029999,116.15,116.76,,,,31,1694129412.4262857,1694129100,
2384978,,,-59.35914172333333,-61,-58,,,,13,1694129412.4263356,1694129100,
2384979,,,,,,,55.838,55.838,5,1694129412.4263856,1694129100,
2384980,,,,,,,"0.005",55.95899999999377,6,1694129412.4264343,1694129100,
2384981,,,"0","0","0",,,,7,1694129412.4264815,1694129100,
2384982,,,"0","0","0",,,,8,1694129412.4265304,1694129100,
2384983,,,"0","0","0",,,,9,1694129412.4265785,1694129100,
2384984,,,"0","0","0",,,,10,1694129412.426629,1694129100,
2384985,,,114,114,114,,,,11,1694129412.4266794,1694129100,
2384986,,,"0","0","0",,,,12,1694129412.426728,1694129100,
2384987,,,-59.11256607333334,-62,-57,,,,22,1694129412.4267774,1694129100,
2384988,,,,,,,434.933,434.933,14,1694129412.4268274,1694129100,
2384989,,,,,,,"0.051",437.08199999983856,15,1694129412.4268768,1694129100,
2384990,,,101.6038145033333,91,136,,,,16,1694129412.426931,1694129100,
2384991,,,119.9225751866667,106,142,,,,17,1694129412.427003,1694129100,
2384992,,,62.661726540000004,"0",103,,,,18,1694129412.4271333,1694129100,
2384993,,,"0.8482174802666669","0.67",1,,,,19,1694129412.4272115,1694129100,
2384994,,,122,122,122,,,,20,1694129412.4272802,1694129100,
2384995,,,"0.9823625020533332","0.868",1.163,,,,21,1694129412.4273465,1694129100,
2384996,,,100,100,100,,,,56,1694129412.4274132,1694129100,
2384997,,,74.09375665733333,73.9,74.5,,,,57,1694129412.4274867,1694129100,
2384998,,,73.4,73.4,73.4,,,,52,1694129412.4275541,1694129100,
2384999,,,57,57,57,,,,53,1694129412.4276211,1694129100,
2385472,,,45.101483841333334,45.1,45.2,,,,134,1694132112.2528064,1694131800,
2385473,,,21,21,21,,,,135,1694132112.253093,1694131800,
2385474,,,25.5,25.5,25.5,,,,136,1694132112.2531652,1694131800,
2385475,,,24.799861391333337,24.7,25.2,,,,137,1694132112.2532144,1694131800,
2385476,,,971.5282863920002,966.8,986.2,,,,138,1694132112.2532613,1694131800,
2385477,,,2947.8917222496666,2933.3,2952.6,,,,139,1694132112.253306,1694131800,
2385478,,,8.6,8.6,8.6,,,,140,1694132112.2533507,1694131800,
2385479,,,111.4,111.4,111.4,,,,141,1694132112.2533941,1694131800,
2385480,,,1182.2,1182.2,1182.2,,,,142,1694132112.2534385,1694131800,
2385481,,,"0.7080348224","0.47",1.03,,,,143,1694132112.2534804,1694131800,
2385482,,,"0.7837170829666665","0.69","0.85",,,,144,1694132112.2535212,1694131800,
2385483,,,"0.8519361164666666","0.81","0.88",,,,145,1694132112.2535772,1694131800,
2385484,,,,,,,444616.7,189031.80000000002,151,1694132112.2536225,1694131800,
2385485,,,,,,,155173,102089,152,1694132112.2536645,1694131800,
2385486,,,"0.19514352649666666","0.176","0.273",,,,153,1694132112.2537062,1694131800,
2385487,,,"0.17254832743666668","0.121","0.269",,,,154,1694132112.253747,1694131800,
2385488,,,,,,,1000527574,515901367,155,1694132112.253794,1694131800,
2385489,,,,,,,825423864,444298308,156,1694132112.2538347,1694131800,
2385490,,,25.25272966666667,19,37,,,,146,1694132112.2538772,1694131800,
2385491,,,"0","0","0",,,,59,1694132112.2539628,1694131800,
2385492,,,"0","0","0",,,,58,1694132112.2540603,1694131800,
2385493,,,164.65378115,164,165,,,,45,1694132112.2541342,1694131800,
2385494,,,211,211,211,,,,44,1694132112.2541816,1694131800,
2385495,,,1103.4900401731,1038.52,1791.07,,,,35,1694132112.2542255,1694131800,
2385496,,,7878.431275870575,7878.3789,7878.4693,,,,36,1694132112.2542691,1694131800,
2385497,,,,,,,144.07960292,3210.4594587999813,41,1694132112.2543125,1694131800,1693540800.00411
2385498,,,,,,,350.2178,7799.935699999897,40,1694132112.2543547,1694131800,
2385499,,,59.51853037958745,1.45201394295476,153.512941855524,,,,2,1694132112.254416,1694131800,
2385500,,,1.832739053559264,"0.635782326585764",2.60822115798555,,,,3,1694132112.254464,1694131800,
2385501,,,231.7808014470333,170.2,917.73,,,,24,1694132112.254507,1694131800,
2385502,,,,,,,4359.3976,4359.3141,25,1694132112.2545485,1694131800,
2385503,,,,,,,"0.0018","0",26,1694132112.254589,1694131800,
2385504,,,117.28810442673334,116.74,117.82,,,,27,1694132112.2546313,1694131800,
2385505,,,871.7103990135669,857.66,882.54,,,,28,1694132112.254672,1694131800,
2385506,,,,,,,3519.0717,3518.8969,29,1694132112.25472,1694131800,
2385507,,,,,,,2.4905,2.4905,30,1694132112.254761,1694131800,
2385508,,,117.28810481000005,116.74,117.82,,,,31,1694132112.254808,1694131800,
2385509,,,-59.205864776666665,-61,-58,,,,13,1694132112.2548504,1694131800,
2385510,,,,,,,55.845,55.845,5,1694132112.2548974,1694131800,
2385511,,,,,,,"0.012",55.96599999999376,6,1694132112.2549438,1694131800,
2385512,,,16.535793333333334,"0",642,,,,7,1694132112.2549946,1694131800,
2385513,,,53.82745087,"0",1011,,,,8,1694132112.2550826,1694131800,
2385078,,,"0","0","0",,,,59,1694130012.2108376,1694129700,
2385079,,,"0","0","0",,,,58,1694130012.210895,1694129700,
2385080,,,160.03373386333334,160,161,,,,45,1694130012.2109473,1694129700,
2385081,,,211,211,211,,,,44,1694130012.2110064,1694129700,
2385082,,,1056.8378620934002,1027.9,1760.22,,,,35,1694130012.2111313,1694129700,
2385083,,,7876.22503070975,7876.128,7876.2634,,,,36,1694130012.2111938,1694129700,
2385084,,,,,,,143.17209566,3209.551951539981,41,1694130012.2112525,1694129700,1693540800.00411
2385085,,,,,,,348.0119,7797.729799999897,40,1694130012.2113123,1694129700,
2385086,,,80.05208820579723,2.10500791476465,676.409549555266,,,,2,1694130012.21137,1694129700,
2385087,,,3.2559625177394165,1.31369972543418,7.66179322855862,,,,3,1694130012.211432,1694129700,
2385088,,,241.43318995153334,215.1,943.89,,,,24,1694130012.2114832,1694129700,
2385089,,,,,,,4358.4567,4358.373199999999,25,1694130012.2115388,1694129700,
2385090,,,,,,,"0.0018","0",26,1694130012.2115881,1694129700,
2385091,,,116.33256099373332,115.94,117.19,,,,27,1694130012.2116377,1694129700,
2385092,,,815.4063832972333,811.21,822.76,,,,28,1694130012.2116864,1694129700,
2385093,,,,,,,3517.8067,3517.6319000000003,29,1694130012.211743,1694129700,
2385094,,,,,,,2.4905,2.4905,30,1694130012.2117946,1694129700,
2385095,,,116.33256153810001,115.94,117.19,,,,31,1694130012.2118459,1694129700,
2385096,,,-58.90602244666666,-60,-57,,,,13,1694130012.2119243,1694129700,
2385097,,,,,,,55.84,55.84,5,1694130012.21198,1694129700,
2385098,,,,,,,"0.007",55.96099999999377,6,1694130012.2120755,1694129700,
2385099,,,13.720098693333332,"0",626,,,,7,1694130012.212138,1694129700,
2385100,,,32.97435711,"0",992,,,,8,1694130012.2122033,1694129700,
2385101,,,28.391322933333335,"0",969,,,,9,1694130012.2122667,1694129700,
2385102,,,"0.0140564224","0","0.64",,,,10,1694130012.2123263,1694129700,
2385103,,,114.19228450333334,112,115,,,,11,1694130012.212372,1694129700,
2385104,,,"0.29377711453","0",8.73,,,,12,1694130012.2124178,1694129700,
2385105,,,-57.82037983666667,-60,-56,,,,22,1694130012.2125154,1694129700,
2385106,,,,,,,434.95,434.95,14,1694130012.2125814,1694129700,
2385107,,,,,,,"0.068",437.09899999983855,15,1694130012.212636,1694129700,
2385108,,,100.53462079,91,124,,,,16,1694130012.2126892,1694129700,
2385109,,,118.88957973000004,106,148,,,,17,1694130012.2127383,1694129700,
2385110,,,62.20859411666667,"0",110,,,,18,1694130012.2127934,1694129700,
2385111,,,"0.8473696663333337","0.64",1,,,,19,1694130012.212843,1694129700,
2385112,,,122.15668495000003,121,123,,,,20,1694130012.2128935,1694129700,
2385113,,,"0.9743377336300002","0.867",1.207,,,,21,1694130012.2129424,1694129700,
2385114,,,100,100,100,,,,56,1694130012.2129974,1694129700,
2385115,,,74.53675559133332,74.5,74.7,,,,57,1694130012.2130752,1694129700,
2385116,,,73.4,73.4,73.4,,,,52,1694130012.2131279,1694129700,
2385117,,,57,57,57,,,,53,1694130012.2131763,1694129700,
2385649,,,45.17184932266667,45.1,45.2,,,,134,1694133012.2084916,1694132700,
2385650,,,21,21,21,,,,135,1694133012.2087202,1694132700,
2385651,,,25.5,25.5,25.5,,,,136,1694133012.2087808,1694132700,
2385652,,,24.721301243000003,24.6,24.8,,,,137,1694133012.2088265,1694132700,
2385653,,,968.3547751573334,965.5,972.2,,,,138,1694133012.2088683,1694132700,
2385654,,,2951.070224637667,2947.3,2953.9,,,,139,1694133012.2089078,1694132700,
2385655,,,8.6,8.6,8.6,,,,140,1694133012.2089474,1694132700,
2385656,,,111.4,111.4,111.4,,,,141,1694133012.2089863,1694132700,
2385657,,,1182.2,1182.2,1182.2,,,,142,1694133012.209054,1694132700,
2385658,,,"0.9617188037333333","0.65",1.3,,,,143,1694133012.2091055,1694132700,
2385659,,,"0.8852264414333335","0.8",1.01,,,,144,1694133012.2091472,1694132700,
2385660,,,"0.8618907742","0.83","0.91",,,,145,1694133012.2091894,1694132700,
2385661,,,,,,,444781.8,189196.9,151,1694133012.2092397,1694132700,
2385662,,,,,,,155319.6,102235.6,152,1694133012.2092772,1694132700,
2385663,,,"0.19303421827666664","0.177","0.211",,,,153,1694133012.2093148,1694132700,
2385664,,,"0.17155233755666668","0.126","0.222",,,,154,1694133012.2093527,1694132700,
2385665,,,,,,,1001198236,516572029,155,1694133012.209389,1694132700,
2385666,,,,,,,826053775,444928219,156,1694133012.2094266,1694132700,
2385667,,,25.901507503333335,20,36,,,,146,1694133012.2094643,1694132700,
2385668,,,"0","0","0",,,,59,1694133012.209506,1694132700,
2385669,,,"0","0","0",,,,58,1694133012.209545,1694132700,
2385670,,,166.41047206,166,167,,,,45,1694133012.2095842,1694132700,
2385671,,,211,211,211,,,,44,1694133012.209623,1694132700,
2385672,,,7746.659437825132,5677.56,9693.58,,,,35,1694133012.2096605,1694132700,
2385673,,,7879.932383107006,7879.5236,7880.2088,,,,36,1694133012.209697,1694132700,
2385674,,,,,,,144.79523322,3211.175089099981,41,1694133012.209736,1694132700,1693540800.00411
2385675,,,,,,,351.9573,7801.675199999897,40,1694133012.2097757,1694132700,
2385676,,,133.22063551180136,87.27703607836,206.264873242074,,,,2,1694133012.2098198,1694132700,
2385677,,,5.375318099442465,1.15511493466258,20.8992760023286,,,,3,1694133012.2098603,1694132700,
2385678,,,4282.034319142533,2965.5,5666.82,,,,24,1694133012.2099445,1694132700,
2385679,,,,,,,4360.3104,4360.2269,25,1694133012.2100139,1694132700,
2385680,,,,,,,"0.0018","0",26,1694133012.210081,1694132700,
2385681,,,116.4677879210667,115.72,116.97,,,,27,1694133012.210123,1694132700,
2385682,,,3465.8654797282998,2709.31,4842.14,,,,28,1694133012.2101624,1694132700,
2385683,,,,,,,3519.8984,3519.7236000000003,29,1694133012.2102025,1694132700,
2385684,,,,,,,2.4905,2.4905,30,1694133012.2102406,1694132700,
2385685,,,116.4677874224,115.72,116.97,,,,31,1694133012.2102792,1694132700,
2385686,,,-59.593938699999995,-61,-57,,,,13,1694133012.2103207,1694132700,
2385687,,,,,,,55.847,55.847,5,1694133012.21036,1694132700,
2385688,,,,,,,"0.014",55.96799999999376,6,1694133012.2104042,1694132700,
2385689,,,12.106275413333332,"0",614,,,,7,1694133012.2107313,1694132700,
2385690,,,48.365867406666666,"0",966,,,,8,1694133012.2108142,1694132700,
2385691,,,44.491990200000004,"0",964,,,,9,1694133012.210882,1694132700,
2385692,,,"0.018859016366666665","0",1,,,,10,1694133012.2109437,1694132700,
2385693,,,112.55865306666666,111,113,,,,11,1694133012.2109854,1694132700,
2385694,,,"0.43137042709000006","0",8.575,,,,12,1694133012.2110734,1694132700,
2385695,,,-57.62691413666667,-60,-56,,,,22,1694133012.2111738,1694132700,
2385696,,,,,,,435.035,435.035,14,1694133012.2112198,1694132700,
2385697,,,,,,,"0.152",437.1829999998385,15,1694133012.211293,1694132700,
2385698,,,101.15229877000004,91,129,,,,16,1694133012.211352,1694132700,
2385153,,,,,,,2.4905,2.4905,30,1694130312.0860708,1694130000,
2385154,,,115.91029351089999,115.45,116.59,,,,31,1694130312.0861108,1694130000,
2385155,,,-58.74154741666668,-61,-56,,,,13,1694130312.0861485,1694130000,
2385156,,,,,,,55.84,55.84,5,1694130312.0861878,1694130000,
2385157,,,,,,,"0.007",55.96099999999377,6,1694130312.0862267,1694130000,
2385158,,,1.6608878166666667,"0",85,,,,7,1694130312.086265,1694130000,
2385159,,,19.013234076666663,"0",973,,,,8,1694130312.0863094,1694130000,
2385160,,,18.935458330000003,"0",969,,,,9,1694130312.0863483,1694130000,
2385161,,,"0.0017587539","0","0.09",,,,10,1694130312.0863876,1694130000,
2385162,,,113.86061093333335,112,114,,,,11,1694130312.086431,1694130000,
2385163,,,"0.16980400049","0",8.689,,,,12,1694130312.086469,1694130000,
2385164,,,-57.79309775666666,-59,-56,,,,22,1694130312.0865054,1694130000,
2385165,,,,,,,434.959,434.959,14,1694130312.0865421,1694130000,
2385166,,,,,,,"0.076",437.10699999983854,15,1694130312.0865803,1694130000,
2385167,,,100.9187342600001,91,124,,,,16,1694130312.086618,1694130000,
2385168,,,117.81638346999993,105,141,,,,17,1694130312.0866568,1694130000,
2385169,,,59.24523600333335,"0",93,,,,18,1694130312.0866961,1694130000,
2385170,,,"0.8577503745000004","0.7",1,,,,19,1694130312.086734,1694130000,
2385171,,,121.85583867999999,121,123,,,,20,1694130312.0867712,1694130000,
2385172,,,"0.9673689736566663","0.86",1.151,,,,21,1694130312.086808,1694130000,
2385173,,,100,100,100,,,,56,1694130312.086845,1694130000,
2385174,,,74.7,74.7,74.7,,,,57,1694130312.0868824,1694130000,
2385175,,,73.4,73.4,73.4,,,,52,1694130312.086918,1694130000,
2385176,,,57,57,57,,,,53,1694130312.0869555,1694130000,
2385236,,,45.2,45.2,45.2,,,,134,1694130912.8131347,1694130600,
2385237,,,21,21,21,,,,135,1694130912.8134265,1694130600,
2385238,,,25.5,25.5,25.5,,,,136,1694130912.813519,1694130600,
2385239,,,24.654970531999997,24.6,24.8,,,,137,1694130912.813588,1694130600,
2385240,,,966.3668479203332,963.1,970.3,,,,138,1694130912.8136353,1694130600,
2385241,,,2953.048143979,2949.1,2956.3,,,,139,1694130912.8136775,1694130600,
2385242,,,8.6,8.6,8.6,,,,140,1694130912.8137212,1694130600,
2385243,,,111.6,111.6,111.6,,,,141,1694130912.8137684,1694130600,
2385244,,,1182,1182,1182,,,,142,1694130912.8138077,1694130600,
2385245,,,"0.8125831761666666","0.65",1.1,,,,143,1694130912.813847,1694130600,
2385246,,,"0.8716281608666668","0.83","0.91",,,,144,1694130912.8138855,1694130600,
2385247,,,"0.9743839177999998","0.96",1,,,,145,1694130912.8139248,1694130600,
2385248,,,,,,,444384.9,188800.00000000003,151,1694130912.8139627,1694130600,
2385249,,,,,,,154986.5,101902.5,152,1694130912.8140004,1694130600,
2385250,,,"0.19032659126333332","0.176","0.222",,,,153,1694130912.8140793,1694130600,
2385251,,,"0.15618018537000006","0.119","0.2",,,,154,1694130912.814125,1694130600,
2385252,,,,,,,999667377,515041170,155,1694130912.8141646,1694130600,
2385253,,,,,,,824622388,443496832,156,1694130912.8142045,1694130600,
2385254,,,23.719760863333335,17,30,,,,146,1694130912.8142421,1694130600,
2385255,,,"0","0","0",,,,59,1694130912.8142838,1694130600,
2385256,,,"0","0","0",,,,58,1694130912.8143232,1694130600,
2385257,,,162,162,162,,,,45,1694130912.8143642,1694130600,
2385258,,,211,211,211,,,,44,1694130912.8144035,1694130600,
2385259,,,5725.0163537223,5344.1,7507.56,,,,35,1694130912.8144422,1694130600,
2385260,,,7877.238222555953,7876.969,7877.4205,,,,36,1694130912.8144805,1694130600,
2385261,,,,,,,143.6481266,3210.027982479981,41,1694130912.8145206,1694130600,1693540800.00411
2385262,,,,,,,349.169,7798.886899999898,40,1694130912.814569,1694130600,
2385263,,,46.126844101606984,2.51030510750533,172.758647010516,,,,2,1694130912.8146107,1694130600,
2385264,,,5.843049229595371,"0.913163769491953",17.1988221252221,,,,3,1694130912.8146496,1694130600,
2385265,,,2550.587835710234,2357.36,3445.58,,,,24,1694130912.8146896,1694130600,
2385266,,,,,,,4358.9581,4358.874599999999,25,1694130912.8147287,1694130600,
2385267,,,,,,,"0.0018","0",26,1694130912.8147671,1694130600,
2385268,,,116.03427941283333,115.52,116.35,,,,27,1694130912.814804,1694130600,
2385269,,,3174.5879896040997,2981.3,4061.98,,,,28,1694130912.8148415,1694130600,
2385270,,,,,,,3518.4624,3518.2876,29,1694130912.814993,1694130600,
2385271,,,,,,,2.4905,2.4905,30,1694130912.8150992,1694130600,
2385272,,,116.0342799228333,115.52,116.35,,,,31,1694130912.8151412,1694130600,
2385273,,,-59.94710547666666,-65,-58,,,,13,1694130912.8151808,1694130600,
2385274,,,,,,,55.841,55.841,5,1694130912.815219,1694130600,
2385275,,,,,,,"0.008",55.961999999993765,6,1694130912.8152566,1694130600,
2385276,,,"0","0","0",,,,7,1694130912.815295,1694130600,
2385277,,,"0","0","0",,,,8,1694130912.8153331,1694130600,
2385278,,,"0","0","0",,,,9,1694130912.8153713,1694130600,
2385279,,,"0","0","0",,,,10,1694130912.8154132,1694130600,
2385280,,,113.85295945,113,114,,,,11,1694130912.8154573,1694130600,
2385281,,,"0","0","0",,,,12,1694130912.8154957,1694130600,
2385282,,,-57.986232226666665,-60,-55,,,,22,1694130912.8155346,1694130600,
2385283,,,,,,,434.975,434.975,14,1694130912.8155732,1694130600,
2385284,,,,,,,"0.093",437.12399999983853,15,1694130912.8156126,1694130600,
2385285,,,100.20946681000002,91,117,,,,16,1694130912.81565,1694130600,
2385286,,,118.35280441333332,106,146,,,,17,1694130912.8156888,1694130600,
2385287,,,61.94141434999999,"0",111,,,,18,1694130912.8157263,1694130600,
2385288,,,"0.8477214299666668","0.65",1,,,,19,1694130912.8157659,1694130600,
2385289,,,121.83983773,121,122,,,,20,1694130912.8158047,1694130600,
2385290,,,"0.9714395802399999","0.866",1.195,,,,21,1694130912.8158426,1694130600,
2385291,,,100,100,100,,,,56,1694130912.8158815,1694130600,
2385292,,,74.8,74.8,74.8,,,,57,1694130912.8159192,1694130600,
2385293,,,73.4,73.4,73.4,,,,52,1694130912.8159566,1694130600,
2385294,,,57,57,57,,,,53,1694130912.8159919,1694130600,
2385354,,,45.16855545766667,45.1,45.2,,,,134,1694131512.3057704,1694131200,
2385355,,,21,21,21,,,,135,1694131512.306057,1694131200,
2385356,,,25.5,25.5,25.5,,,,136,1694131512.3061202,1694131200,
2385357,,,24.760002484,24.7,24.9,,,,137,1694131512.3061643,1694131200,
2385358,,,970.5991173160003,967.5,975.1,,,,138,1694131512.306213,1694131200,
2385359,,,2948.8158814260005,2944.3,2951.9,,,,139,1694131512.3062606,1694131200,
2385360,,,8.6,8.6,8.6,,,,140,1694131512.3063023,1694131200,
2385200,,,5403.567952115668,5357.85,6086.78,,,,35,1694130612.070795,1694130300,
2385201,,,7876.768461313243,7876.5176,7876.969,,,,36,1694130612.0708456,1694130300,
2385202,,,,,,,143.4623795,3209.842235379981,41,1694130612.0708942,1694130300,1693540800.00411
2385203,,,,,,,348.7175,7798.4353999998975,40,1694130612.0709453,1694130300,
2385204,,,15.303601731982878,2.45004560865152,92.9571438288188,,,,2,1694130612.0709958,1694130300,
2385205,,,5.508453521611252,"0.913163769491953",28.5466696199863,,,,3,1694130612.0710776,1694130300,
2385206,,,2386.228181671534,2357.85,3082.57,,,,24,1694130612.0711286,1694130300,
2385207,,,,,,,4358.7586,4358.6750999999995,25,1694130612.071177,1694130300,
2385208,,,,,,,"0.0018","0",26,1694130612.0712264,1694130300,
2385209,,,115.78866163989997,115.5,116.01,,,,27,1694130612.071304,1694130300,
2385210,,,3017.3278797735006,3000,3058.84,,,,28,1694130612.07138,1694130300,
2385211,,,,,,,3518.2104,3518.0356,29,1694130612.0714324,1694130300,
2385212,,,,,,,2.4905,2.4905,30,1694130612.0714805,1694130300,
2385213,,,115.78866119846667,115.5,116.01,,,,31,1694130612.0715284,1694130300,
2385214,,,-59.35272600333334,-60,-57,,,,13,1694130612.07158,1694130300,
2385215,,,,,,,55.841,55.841,5,1694130612.07163,1694130300,
2385216,,,,,,,"0.008",55.961999999993765,6,1694130612.0716786,1694130300,
2385217,,,15.28966109,"0",624,,,,7,1694130612.0717292,1694130300,
2385218,,,52.81875031666667,"0",984,,,,8,1694130612.0717797,1694130300,
2385219,,,47.984450190000004,"0",966,,,,9,1694130612.071831,1694130300,
2385220,,,"0.015854219066666668","0","0.64",,,,10,1694130612.071882,1694130300,
2385221,,,113.89332169999999,112,114,,,,11,1694130612.0719318,1694130300,
2385222,,,"0.47219104553333335","0",8.689,,,,12,1694130612.0719807,1694130300,
2385223,,,-58.60677217333334,-60,-57,,,,22,1694130612.0720801,1694130300,
2385224,,,,,,,434.967,434.967,14,1694130612.072176,1694130300,
2385225,,,,,,,"0.085",437.11599999983855,15,1694130612.0722213,1694130300,
2385226,,,100.76841584666664,91,120,,,,16,1694130612.07226,1694130300,
2385227,,,118.10555443666672,104,140,,,,17,1694130612.072299,1694130300,
2385228,,,60.068293573333335,"0",96,,,,18,1694130612.072339,1694130300,
2385229,,,"0.8543772115666665","0.7",1,,,,19,1694130612.0723786,1694130300,
2385230,,,121.86652808999997,121,122,,,,20,1694130612.0724168,1694130300,
2385231,,,"0.9714452698799996","0.86",1.147,,,,21,1694130612.0724554,1694130300,
2385232,,,100,100,100,,,,56,1694130612.072494,1694130300,
2385233,,,74.75385772633332,74.7,74.8,,,,57,1694130612.0725338,1694130300,
2385234,,,73.4,73.4,73.4,,,,52,1694130612.0725782,1694130300,
2385235,,,57,57,57,,,,53,1694130612.0726213,1694130300,
2385295,,,45.13130086866667,45.1,45.2,,,,134,1694131212.260204,1694130900,
2385296,,,21,21,21,,,,135,1694131212.2604558,1694130900,
2385297,,,25.5,25.5,25.5,,,,136,1694131212.2605088,1694130900,
2385298,,,24.81881341233333,24.6,25.1,,,,137,1694131212.260551,1694130900,
2385299,,,972.6041558979999,963.9,984,,,,138,1694131212.2605925,1694130900,
2385300,,,2946.815819536,2935.4,2955.5,,,,139,1694131212.2606356,1694130900,
2385301,,,8.6,8.6,8.6,,,,140,1694131212.2606754,1694130900,
2385302,,,111.6,111.6,111.6,,,,141,1694131212.260714,1694130900,
2385303,,,1182,1182,1182,,,,142,1694131212.260751,1694130900,
2385304,,,"0.8661750573","0.62",1.15,,,,143,1694131212.260788,1694130900,
2385305,,,"0.8795975734333334","0.84","0.94",,,,144,1694131212.2608259,1694130900,
2385306,,,"0.9533944394","0.93","0.98",,,,145,1694131212.2608716,1694130900,
2385307,,,,,,,444452.7,188867.80000000002,151,1694131212.2609093,1694130900,
2385308,,,,,,,155034.8,101950.79999999999,152,1694131212.2609549,1694130900,
2385309,,,"0.2368359710933333","0.175","0.577",,,,153,1694131212.2610004,1694130900,
2385310,,,"0.16903704121","0.117","0.226",,,,154,1694131212.2610738,1694130900,
2385311,,,,,,,999885075,515258868,155,1694131212.2611217,1694130900,
2385312,,,,,,,824824776,443699220,156,1694131212.2611675,1694130900,
2385313,,,24.499888499999997,17,32,,,,146,1694131212.2612138,1694130900,
2385314,,,"0","0","0",,,,59,1694131212.2612612,1694130900,
2385315,,,"0","0","0",,,,58,1694131212.2613032,1694130900,
2385316,,,162.85375200333334,162,163,,,,45,1694131212.2613578,1694130900,
2385317,,,211,211,211,,,,44,1694131212.2614152,1694130900,
2385318,,,5256.928033414967,3015.27,7924.47,,,,35,1694131212.261454,1694130900,
2385319,,,7877.748292353224,7877.4205,7877.9233,,,,36,1694131212.2614925,1694130900,
2385320,,,,,,,143.85497852,3210.234834399981,41,1694131212.261528,1694130900,1693540800.00411
2385321,,,,,,,349.6718,7799.389699999898,40,1694131212.261575,1694130900,
2385322,,,7.112880150781095,1.54469040613905,25.731479133535,,,,2,1694131212.2616136,1694130900,
2385323,,,2.084367041339547,"0.765818525590107",6.50327211684084,,,,3,1694131212.261656,1694130900,
2385324,,,2421.771740762833,1329.15,4135.6,,,,24,1694131212.261692,1694130900,
2385325,,,,,,,4359.192,4359.108499999999,25,1694131212.2617278,1694130900,
2385326,,,,,,,"0.0018","0",26,1694131212.2617667,1694130900,
2385327,,,116.1872201231,115.54,116.79,,,,27,1694131212.2618036,1694130900,
2385328,,,2835.1149509640327,1686.12,4061.98,,,,28,1694131212.2618427,1694130900,
2385329,,,,,,,3518.7313,3518.5565,29,1694131212.2618883,1694130900,
2385330,,,,,,,2.4905,2.4905,30,1694131212.2619274,1694130900,
2385331,,,116.18721763853333,115.54,116.79,,,,31,1694131212.2619655,1694130900,
2385332,,,-59.89925801,-61,-58,,,,13,1694131212.2620032,1694130900,
2385333,,,,,,,55.843,55.843,5,1694131212.2620704,1694130900,
2385334,,,,,,,"0.009",55.96299999999376,6,1694131212.2621093,1694130900,
2385335,,,16.3597505,"0",622,,,,7,1694131212.2621458,1694130900,
2385336,,,34.71634412666666,"0",966,,,,8,1694131212.262191,1694130900,
2385337,,,29.651341556666665,"0",740,,,,9,1694131212.2622344,1694130900,
2385338,,,"0.0212655899","0","0.66",,,,10,1694131212.2622728,1694130900,
2385339,,,113.49679039,112,114,,,,11,1694131212.262311,1694130900,
2385340,,,"0.3108030227633334","0",8.662,,,,12,1694131212.2623491,1694130900,
2385341,,,-58.01355548666666,-60,-56,,,,22,1694131212.2624223,1694130900,
2385342,,,,,,,434.984,434.984,14,1694131212.262466,1694130900,
2385343,,,,,,,"0.101",437.1319999998385,15,1694131212.2625022,1694130900,
2385344,,,101.15324675333333,91,125,,,,16,1694131212.2625384,1694130900,
2385345,,,119.78706375666668,107,148,,,,17,1694131212.2625854,1694130900,
2385346,,,62.60034768,"0",112,,,,18,1694131212.2626245,1694130900,
2385347,,,"0.8463503988333334","0.63",1,,,,19,1694131212.2626696,1694130900,
2385348,,,121.58174052,120,123,,,,20,1694131212.2627137,1694130900,
2385349,,,"0.9835042587200004","0.881",1.218,,,,21,1694131212.2627506,1694130900,
2385350,,,100,100,100,,,,56,1694131212.2627873,1694130900,
2385351,,,74.94022316333333,74.8,75,,,,57,1694131212.2628236,1694130900,
2385352,,,73.4,73.4,73.4,,,,52,1694131212.2628596,1694130900,
2385353,,,57,57,57,,,,53,1694131212.2629018,1694130900,
2385590,,,45.2,45.2,45.2,,,,134,1694132712.4477282,1694132400,
2385591,,,21,21,21,,,,135,1694132712.4480824,1694132400,
2385592,,,25.5,25.5,25.5,,,,136,1694132712.44842,1694132400,
2385593,,,24.75867132666667,24.6,24.9,,,,137,1694132712.44852,1694132400,
2385594,,,970.54299981,965.5,974.9,,,,138,1694132712.448616,1694132400,
2385595,,,2948.8870010580004,2944.5,2953.9,,,,139,1694132712.4486837,1694132400,
2385596,,,8.6,8.6,8.6,,,,140,1694132712.448735,1694132400,
2385597,,,111.4,111.4,111.4,,,,141,1694132712.4488025,1694132400,
2385598,,,1182.2,1182.2,1182.2,,,,142,1694132712.448849,1694132400,
2385599,,,"0.8159312807333333","0.64",1.15,,,,143,1694132712.4488924,1694132400,
2385600,,,"0.8485732304333334","0.79","0.9",,,,144,1694132712.4489355,1694132400,
2385601,,,"0.8538701220000001","0.83","0.87",,,,145,1694132712.4489913,1694132400,
2385602,,,,,,,444726.6,189141.69999999998,151,1694132712.4490793,1694132400,
2385603,,,,,,,155270.5,102186.5,152,1694132712.4491267,1694132400,
2385604,,,"0.19230482452666664","0.179","0.212",,,,153,1694132712.4491773,1694132400,
2385605,,,"0.1707488163733333","0.134","0.219",,,,154,1694132712.449228,1694132400,
2385606,,,,,,,1000972268,516346061,155,1694132712.4492722,1694132400,
2385607,,,,,,,825841579,444716023,156,1694132712.4493492,1694132400,
2385608,,,25.701243343333328,20,35,,,,146,1694132712.4494133,1694132400,
2385609,,,"0","0","0",,,,59,1694132712.4494617,1694132400,
2385610,,,"0","0","0",,,,58,1694132712.449505,1694132400,
2385611,,,166,166,166,,,,45,1694132712.4495466,1694132400,
2385612,,,211,211,211,,,,44,1694132712.4495926,1694132400,
2385613,,,8610.382483225798,8002,9058.06,,,,35,1694132712.4496355,1694132400,
2385614,,,7879.233127516547,7878.8204,7879.5236,,,,36,1694132712.4496777,1694132400,
2385615,,,,,,,144.51334194,3210.893197819981,41,1694132712.4497213,1694132400,1693540800.00411
2385616,,,,,,,351.2721,7800.989999999897,40,1694132712.4497654,1694132400,
2385617,,,153.17235567866607,81.9836263020833,534.540786380526,,,,2,1694132712.449837,1694132400,
2385618,,,5.2612108226866345,1.64725322431444,20.8992760023286,,,,3,1694132712.4499269,1694132400,
2385619,,,4628.3785237641005,4050.26,5052.94,,,,24,1694132712.4499807,1694132400,
2385620,,,,,,,4359.9344,4359.8508999999995,25,1694132712.4500656,1694132400,
2385621,,,,,,,"0.0018","0",26,1694132712.4501407,1694132400,
2385622,,,116.09863082310001,115.9,116.54,,,,27,1694132712.4501874,1694132400,
2385623,,,3982.098086805501,3700.82,4032.32,,,,28,1694132712.4502294,1694132400,
2385624,,,,,,,3519.5892,3519.4144,29,1694132712.4502692,1694132400,
2385625,,,,,,,2.4905,2.4905,30,1694132712.4503086,1694132400,
2385626,,,116.09862953746666,115.9,116.54,,,,31,1694132712.4503486,1694132400,
2385627,,,-60.01998481333333,-63,-57,,,,13,1694132712.4503887,1694132400,
2385628,,,,,,,55.846,55.846,5,1694132712.4504282,1694132400,
2385629,,,,,,,"0.013",55.96699999999376,6,1694132712.4504676,1694132400,
2385630,,,1.30380057,"0",67,,,,7,1694132712.450506,1694132400,
2385631,,,18.818951390000002,"0",967,,,,8,1694132712.450546,1694132400,
2385632,,,18.761123786666666,"0",964,,,,9,1694132712.4505866,1694132400,
2385633,,,"0.0013623621666666668","0","0.07",,,,10,1694132712.4506328,1694132400,
2385634,,,112.15500492666669,112,113,,,,11,1694132712.4506755,1694132400,
2385635,,,"0.16664183498","0",8.562,,,,12,1694132712.450716,1694132400,
2385636,,,-58.400043933333336,-60,-57,,,,22,1694132712.4507568,1694132400,
2385637,,,,,,,435.026,435.026,14,1694132712.4507985,1694132400,
2385638,,,,,,,"0.144",437.1749999998385,15,1694132712.4508398,1694132400,
2385639,,,101.28440029999997,91,120,,,,16,1694132712.4508815,1694132400,
2385640,,,118.7431622633334,107,137,,,,17,1694132712.4509234,1694132400,
2385641,,,61.23159696666669,"0",92,,,,18,1694132712.4509668,1694132400,
2385642,,,"0.8533942709000005","0.72",1,,,,19,1694132712.4510071,1694132400,
2385643,,,120.34319276999997,120,121,,,,20,1694132712.4510748,1694132400,
2385644,,,"0.98763733789","0.888",1.141,,,,21,1694132712.4511175,1694132400,
2385645,,,100,100,100,,,,56,1694132712.4511597,1694132400,
2385646,,,74.7,74.7,74.7,,,,57,1694132712.4512022,1694132400,
2385647,,,73.4,73.4,73.4,,,,52,1694132712.4512432,1694132400,
2385648,,,57,57,57,,,,53,1694132712.4512856,1694132400,
2385885,,,45.2,45.2,45.2,,,,134,1694134212.486234,1694133900,
2385886,,,21,21,21,,,,135,1694134212.4864473,1694133900,
2385887,,,25.5,25.5,25.5,,,,136,1694134212.4865012,1694133900,
2385888,,,24.770015563666664,24.7,24.8,,,,137,1694134212.4865458,1694133900,
2385889,,,970.8137888253333,967.4,973.3,,,,138,1694134212.4865885,1694133900,
2385890,,,2948.6233177223335,2946.1,2952.1,,,,139,1694134212.4866302,1694133900,
2385891,,,8.6,8.6,8.6,,,,140,1694134212.486672,1694133900,
2385892,,,111.4,111.4,111.4,,,,141,1694134212.4867373,1694133900,
2385893,,,1182.2,1182.2,1182.2,,,,142,1694134212.4868007,1694133900,
2385894,,,1.3334740621333332,"0.96",1.61,,,,143,1694134212.4868433,1694133900,
2385895,,,1.2637768921666666,1.2,1.34,,,,144,1694134212.4868832,1694133900,
2385896,,,1.1192619588333332,1.07,1.15,,,,145,1694134212.48693,1694133900,
2385897,,,,,,,445002.9,189418.00000000003,151,1694134212.48697,1694133900,
2385898,,,,,,,155508.4,102424.4,152,1694134212.4870098,1694133900,
2385899,,,"0.19106424791333332","0.174","0.207",,,,153,1694134212.487093,1694133900,
2385900,,,"0.15638850742666666","0.105","0.2",,,,154,1694134212.487136,1694133900,
2385901,,,,,,,1002109580,517483373,155,1694134212.487178,1694133900,
2385902,,,,,,,826904351,445778795,156,1694134212.4872174,1694133900,
2385903,,,23.63201432666667,17,31,,,,146,1694134212.4872572,1694133900,
2385904,,,"0","0","0",,,,59,1694134212.487298,1694133900,
2385905,,,"0","0","0",,,,58,1694134212.4873352,1694133900,
2385906,,,169,169,169,,,,45,1694134212.4873736,1694133900,
2385907,,,211,211,211,,,,44,1694134212.4874578,1694133900,
2385908,,,6547.219812407399,3423.16,7911.93,,,,35,1694134212.4875224,1694133900,
2385909,,,7881.662194342603,7881.4222,7881.9004,,,,36,1694134212.487564,1694133900,
2385910,,,,,,,145.49115746,3211.871013339981,41,1694134212.487607,1694133900,1693540800.00411
2385361,,,111.41288701266669,111.4,111.6,,,,141,1694131512.3063595,1694131200,
2385362,,,1182.18711293,1182,1182.2,,,,142,1694131512.3064241,1694131200,
2385363,,,"0.7355332755333334","0.58","0.94",,,,143,1694131512.306466,1694131200,
2385364,,,"0.8080893628999999","0.75","0.88",,,,144,1694131512.3065054,1694131200,
2385365,,,"0.9023668249666668","0.87","0.94",,,,145,1694131512.3065448,1694131200,
2385366,,,,,,,444506.7,188921.80000000002,151,1694131512.3065848,1694131200,
2385367,,,,,,,155079.2,101995.20000000001,152,1694131512.3066223,1694131200,
2385368,,,"0.18885213747000001","0.175","0.21",,,,153,1694131512.3066695,1694131200,
2385369,,,"0.15489976318333334","0.12","0.198",,,,154,1694131512.306707,1694131200,
2385370,,,,,,,1000097393,515471186,155,1694131512.3067453,1694131200,
2385371,,,,,,,825022308,443896752,156,1694131512.3067822,1694131200,
2385372,,,23.515339593333334,18,32,,,,146,1694131512.306818,1694131200,
2385373,,,"0","0","0",,,,59,1694131512.3068564,1694131200,
2385374,,,"0","0","0",,,,58,1694131512.3068945,1694131200,
2385375,,,163.26706241999997,163,164,,,,45,1694131512.3069353,1694131200,
2385376,,,211,211,211,,,,44,1694131512.3069758,1694131200,
2385377,,,3058.2179884793672,2958.01,3778.43,,,,35,1694131512.307015,1694131200,
2385378,,,7878.076460690941,7877.9233,7878.1803,,,,36,1694131512.307087,1694131200,
2385379,,,,,,,143.96070832,3210.340564199981,41,1694131512.3071547,1694131200,1693540800.00411
2385380,,,,,,,349.9288,7799.6466999998975,40,1694131512.3071969,1694131200,
2385381,,,4.12166145330005,1.47309503857372,17.8395012916535,,,,2,1694131512.307236,1694131200,
2385382,,,1.101602150118888,"0.677749375852852",1.77505692953183,,,,3,1694131512.307275,1694131200,
2385383,,,1369.8159123016997,1300.51,2094.77,,,,24,1694131512.3073134,1694131200,
2385384,,,,,,,4359.3051,4359.221599999999,25,1694131512.307351,1694131200,
2385385,,,,,,,"0.0018","0",26,1694131512.3074138,1694131200,
2385386,,,116.90179750973333,116.48,117.54,,,,27,1694131512.3074665,1694131200,
2385387,,,1688.3976948923664,1657.5,1963.09,,,,28,1694131512.3075063,1694131200,
2385388,,,,,,,3518.8752,3518.7004,29,1694131512.307544,1694131200,
2385389,,,,,,,2.4905,2.4905,30,1694131512.3075817,1694131200,
2385390,,,116.90179710113337,116.48,117.54,,,,31,1694131512.307619,1694131200,
2385391,,,-58.960879309999996,-61,-57,,,,13,1694131512.3076575,1694131200,
2385392,,,,,,,55.844,55.844,5,1694131512.3076963,1694131200,
2385393,,,,,,,"0.011",55.964999999993765,6,1694131512.3077383,1694131200,
2385394,,,14.548697813333336,"0",634,,,,7,1694131512.3077848,1694131200,
2385395,,,50.19396331666666,"0",1006,,,,8,1694131512.307846,1694131200,
2385396,,,46.17386425666666,"0",999,,,,9,1694131512.3079026,1694131200,
2385397,,,"0.014651965199999999","0","0.64",,,,10,1694131512.3079436,1694131200,
2385398,,,114.16084794,113,115,,,,11,1694131512.3079832,1694131200,
2385399,,,"0.4401562500766666","0",8.82,,,,12,1694131512.308053,1694131200,
2385400,,,-57.79301341666667,-59,-57,,,,22,1694131512.3081026,1694131200,
2385401,,,,,,,434.992,434.992,14,1694131512.3081436,1694131200,
2385402,,,,,,,"0.11",437.1409999998385,15,1694131512.3081837,1694131200,
2385403,,,100.32255472333324,90,123,,,,16,1694131512.308221,1694131200,
2385404,,,118.63488631,107,148,,,,17,1694131512.3082595,1694131200,
2385405,,,62.400720316666664,"0",106,,,,18,1694131512.3082986,1694131200,
2385406,,,"0.8464018906333332","0.7",1,,,,19,1694131512.3083375,1694131200,
2385407,,,122.35289125333334,122,123,,,,20,1694131512.3083737,1694131200,
2385408,,,"0.9702945256199994","0.874",1.216,,,,21,1694131512.3084195,1694131200,
2385409,,,100,100,100,,,,56,1694131512.3084903,1694131200,
2385410,,,75,75,75,,,,57,1694131512.308532,1694131200,
2385411,,,73.4,73.4,73.4,,,,52,1694131512.3085778,1694131200,
2385412,,,57,57,57,,,,53,1694131512.3086147,1694131200,
2385531,,,45.17831666933334,45.1,45.2,,,,134,1694132412.254691,1694132100,
2385532,,,21,21,21,,,,135,1694132412.2549036,1694132100,
2385533,,,25.5,25.5,25.5,,,,136,1694132412.2549634,1694132100,
2385534,,,24.770003954999996,24.6,24.9,,,,137,1694132412.2550073,1694132100,
2385535,,,970.8846444420001,965.9,975.9,,,,138,1694132412.2550802,1694132100,
2385536,,,2948.5253518356676,2943.5,2953.6,,,,139,1694132412.2551246,1694132100,
2385537,,,8.6,8.6,8.6,,,,140,1694132412.2551749,1694132100,
2385538,,,111.4,111.4,111.4,,,,141,1694132412.255246,1694132100,
2385539,,,1182.2,1182.2,1182.2,,,,142,1694132412.2552989,1694132100,
2385540,,,"0.9568616786333333","0.47",1.25,,,,143,1694132412.2553406,1694132100,
2385541,,,"0.8416214790999998","0.69","0.93",,,,144,1694132412.2553856,1694132100,
2385542,,,"0.8494855288333333","0.81","0.88",,,,145,1694132412.2554245,1694132100,
2385543,,,,,,,444671.5,189086.6,151,1694132412.2554636,1694132100,
2385544,,,,,,,155221.6,102137.6,152,1694132412.2555013,1694132100,
2385545,,,"0.19145697418666666","0.179","0.211",,,,153,1694132412.25554,1694132100,
2385546,,,"0.16974138234999997","0.127","0.222",,,,154,1694132412.2555783,1694132100,
2385547,,,,,,,1000747976,516121769,155,1694132412.2556171,1694132100,
2385548,,,,,,,825630769,444505213,156,1694132412.2556548,1694132100,
2385549,,,25.536362740000005,19,35,,,,146,1694132412.2556927,1694132100,
2385550,,,"0","0","0",,,,59,1694132412.2557335,1694132100,
2385551,,,"0","0","0",,,,58,1694132412.2557712,1694132100,
2385552,,,165.03376785333333,165,166,,,,45,1694132412.2558098,1694132100,
2385553,,,211,211,211,,,,44,1694132412.255849,1694132100,
2385554,,,5515.148429432802,1142.01,16677.85,,,,35,1694132412.2558937,1694132100,
2385555,,,7878.634308391564,7878.4693,7878.8204,,,,36,1694132412.255932,1694132100,
2385556,,,,,,,144.22404546,3210.6039013399813,41,1694132412.255976,1694132100,1693540800.00411
2385557,,,,,,,350.5689,7800.286799999897,40,1694132412.256015,1694132100,
2385558,,,105.75777951420596,23.2389547735363,186.328875750721,,,,2,1694132412.2560842,1694132100,
2385559,,,3.359166651420239,1.31057553291832,16.0107896479085,,,,3,1694132412.2561247,1694132100,
2385560,,,2676.9065337032343,284.35,8647.17,,,,24,1694132412.2561715,1694132100,
2385561,,,,,,,4359.558,4359.474499999999,25,1694132412.2562091,1694132100,
2385562,,,,,,,"0.0018","0",26,1694132412.2562485,1694132100,
2385563,,,116.57846334923335,113.88,117.43,,,,27,1694132412.256286,1694132100,
2385564,,,2838.4573074677323,857.66,8030.68,,,,28,1694132412.2563236,1694132100,
2385565,,,,,,,3519.2624,3519.0876000000003,29,1694132412.2563612,1694132100,
2385566,,,,,,,2.4905,2.4905,30,1694132412.2563994,1694132100,
2385567,,,116.57846594603332,113.88,117.43,,,,31,1694132412.2564373,1694132100,
2385568,,,-59.09373222333334,-61,-58,,,,13,1694132412.2564757,1694132100,
2385414,,,21,21,21,,,,135,1694131812.3184571,1694131500,
2385415,,,25.5,25.5,25.5,,,,136,1694131812.3185165,1694131500,
2385416,,,24.769990131,24.7,25,,,,137,1694131812.3185647,1694131500,
2385417,,,970.7815713703335,966.4,978.6,,,,138,1694131812.3186097,1694131500,
2385418,,,2948.663426395333,2940.9,2953,,,,139,1694131812.3186526,1694131500,
2385419,,,8.6,8.6,8.6,,,,140,1694131812.318723,1694131500,
2385420,,,111.4,111.4,111.4,,,,141,1694131812.3187702,1694131500,
2385421,,,1182.2,1182.2,1182.2,,,,142,1694131812.3188107,1694131500,
2385422,,,"0.8516088356666668","0.61",1.21,,,,143,1694131812.3188515,1694131500,
2385423,,,"0.8045778659666667","0.74","0.89",,,,144,1694131812.3189218,1694131500,
2385424,,,"0.8766494739000001","0.86","0.9",,,,145,1694131812.3189888,1694131500,
2385425,,,,,,,444560.7,188975.80000000002,151,1694131812.319068,1694131500,
2385426,,,,,,,155123.3,102039.29999999999,152,1694131812.3191123,1694131500,
2385427,,,"0.1886358087233333","0.174","0.212",,,,153,1694131812.3191705,1694131500,
2385428,,,"0.15438745523333333","0.117","0.2",,,,154,1694131812.3192165,1694131500,
2385429,,,,,,,1000309034,515682827,155,1694131812.3192537,1694131500,
2385430,,,,,,,825218979,444093423,156,1694131812.3193004,1694131500,
2385431,,,23.337464986666667,18,31,,,,146,1694131812.3193386,1694131500,
2385432,,,"0","0","0",,,,59,1694131812.3193777,1694131500,
2385433,,,"0","0","0",,,,58,1694131812.3194163,1694131500,
2385434,,,164,164,164,,,,45,1694131812.3194547,1694131500,
2385435,,,211,211,211,,,,44,1694131812.3194945,1694131500,
2385436,,,1995.0105463599996,1038.6,3292.65,,,,35,1694131812.3195326,1694131500,
2385437,,,7878.315324775724,7878.1803,7878.3789,,,,36,1694131812.3195758,1694131500,
2385438,,,,,,,144.04241236,3210.4222682399813,41,1694131812.3196175,1694131500,1693540800.00411
2385439,,,,,,,350.1274,7799.845299999897,40,1694131812.31966,1694131500,
2385440,,,1.854166634392538,1.39214341545851,3.1955268807246,,,,2,1694131812.3196998,1694131500,
2385441,,,"0.8985586015983383","0.635782326585764",1.32609801134077,,,,3,1694131812.3197398,1694131500,
2385442,,,668.5200830455,170.31,1306.03,,,,24,1694131812.319853,1694131500,
2385443,,,,,,,4359.3799,4359.296399999999,25,1694131812.319911,1694131500,
2385444,,,,,,,"0.0018","0",26,1694131812.319989,1694131500,
2385445,,,117.0858238813,116.62,117.4,,,,27,1694131812.3200684,1694131500,
2385446,,,1326.2130244149998,868.06,1988.13,,,,28,1694131812.3201315,1694131500,
2385447,,,,,,,3518.999,3518.8242,29,1694131812.3201988,1694131500,
2385448,,,,,,,2.4905,2.4905,30,1694131812.3202512,1694131500,
2385449,,,117.08582333850002,116.62,117.4,,,,31,1694131812.3203294,1694131500,
2385450,,,-59.585414713333336,-62,-57,,,,13,1694131812.3203745,1694131500,
2385451,,,,,,,55.844,55.844,5,1694131812.3204446,1694131500,
2385452,,,,,,,"0.011",55.964999999993765,6,1694131812.3204863,1694131500,
2385453,,,"0","0","0",,,,7,1694131812.3205662,1694131500,
2385454,,,"0","0","0",,,,8,1694131812.3206172,1694131500,
2385455,,,"0","0","0",,,,9,1694131812.3206928,1694131500,
2385456,,,"0","0","0",,,,10,1694131812.3207374,1694131500,
2385457,,,114.94702700333333,114,115,,,,11,1694131812.320808,1694131500,
2385458,,,"0","0","0",,,,12,1694131812.3208556,1694131500,
2385459,,,-58.58645322333332,-62,-57,,,,22,1694131812.3209338,1694131500,
2385460,,,,,,,435.001,435.001,14,1694131812.3209796,1694131500,
2385461,,,,,,,"0.118",437.1489999998385,15,1694131812.3210397,1694131500,
2385462,,,100.40306770333335,91,123,,,,16,1694131812.3210905,1694131500,
2385463,,,118.15737534000007,107,144,,,,17,1694131812.322022,1694131500,
2385464,,,60.867412509999994,"0",101,,,,18,1694131812.3221679,1694131500,
2385465,,,"0.8509911645333333","0.71",1,,,,19,1694131812.3222141,1694131500,
2385466,,,122.99004371666668,122,123,,,,20,1694131812.3222535,1694131500,
2385467,,,"0.9616501551966657","0.868",1.174,,,,21,1694131812.3222923,1694131500,
2385468,,,100,100,100,,,,56,1694131812.3223305,1694131500,
2385469,,,74.82654063666668,74.8,75,,,,57,1694131812.3223686,1694131500,
2385470,,,73.4,73.4,73.4,,,,52,1694131812.3224287,1694131500,
2385471,,,57,57,57,,,,53,1694131812.3224854,1694131500,
2385708,,,45.12814655333334,45.1,45.2,,,,134,1694133312.4848707,1694133000,
2385709,,,21,21,21,,,,135,1694133312.4851272,1694133000,
2385710,,,25.5,25.5,25.5,,,,136,1694133312.4851892,1694133000,
2385711,,,24.716854668333333,24.7,24.8,,,,137,1694133312.4852467,1694133000,
2385712,,,968.7453115859998,966.3,971.5,,,,138,1694133312.485329,1694133000,
2385713,,,2950.6728322553327,2948,2953.1,,,,139,1694133312.4854147,1694133000,
2385714,,,8.6,8.6,8.6,,,,140,1694133312.4854617,1694133000,
2385715,,,111.4,111.4,111.4,,,,141,1694133312.4855032,1694133000,
2385716,,,1182.2,1182.2,1182.2,,,,142,1694133312.485545,1694133000,
2385717,,,1.2726088075666666,1.03,1.74,,,,143,1694133312.4855857,1694133000,
2385718,,,1.0892350361,"0.99",1.27,,,,144,1694133312.485625,1694133000,
2385719,,,"0.9582749676666666","0.91",1.04,,,,145,1694133312.4856632,1694133000,
2385720,,,,,,,444837.7,189252.80000000002,151,1694133312.4857054,1694133000,
2385721,,,,,,,155369.6,102285.6,152,1694133312.485745,1694133000,
2385722,,,"0.19509541383333334","0.174","0.212",,,,153,1694133312.4857836,1694133000,
2385723,,,"0.17485040719000003","0.142","0.227",,,,154,1694133312.4858222,1694133000,
2385724,,,,,,,1001432732,516806525,155,1694133312.4858606,1694133000,
2385725,,,,,,,826273627,445148071,156,1694133312.4859278,1694133000,
2385726,,,26.213863003333334,21,35,,,,146,1694133312.4860656,1694133000,
2385727,,,"0","0","0",,,,59,1694133312.48674,1694133000,
2385728,,,"0","0","0",,,,58,1694133312.486788,1694133000,
2385729,,,167,167,167,,,,45,1694133312.4868279,1694133000,
2385730,,,211,211,211,,,,44,1694133312.486868,1694133000,
2385731,,,6157.908142988868,5565.93,6616.48,,,,35,1694133312.4869063,1694133000,
2385732,,,7880.51600014844,7880.2088,7880.7264,,,,36,1694133312.486946,1694133000,
2385733,,,,,,,145.00817386,3211.388029739981,41,1694133312.4869912,1694133000,1693540800.00411
2385734,,,,,,,352.4749,7802.192799999897,40,1694133312.4870794,1694133000,
2385735,,,125.34065399655475,87.8077996016802,166.462971919067,,,,2,1694133312.4871206,1694133000,
2385736,,,3.4920684538382782,1.57670719468131,9.7624844533043,,,,3,1694133312.487168,1694133000,
2385737,,,3468.712031743634,2842.22,3974.5,,,,24,1694133312.487205,1694133000,
2385738,,,,,,,4360.6044,4360.5208999999995,25,1694133312.4872427,1694133000,
2385739,,,,,,,"0.0018","0",26,1694133312.487283,1694133000,
2385514,,,49.20602765333333,"0",1001,,,,9,1694132112.2551634,1694131800,
2385515,,,"0.01652290996666667","0","0.64",,,,10,1694132112.2552137,1694131800,
2385516,,,114.94330849,114,115,,,,11,1694132112.2552633,1694131800,
2385517,,,"0.47430231527","0",8.897,,,,12,1694132112.2553315,1694131800,
2385518,,,-57.606767626666674,-60,-56,,,,22,1694132112.2554,1694131800,
2385519,,,,,,,435.009,435.009,14,1694132112.2554605,1694131800,
2385520,,,,,,,"0.127",437.1579999998385,15,1694132112.2555037,1694131800,
2385521,,,101.69186027000006,91,142,,,,16,1694132112.2555501,1694131800,
2385522,,,119.51857315000007,107,152,,,,17,1694132112.2555985,1694131800,
2385523,,,61.641202696666674,"0",95,,,,18,1694132112.2556505,1694131800,
2385524,,,"0.8514178722999994","0.71",1,,,,19,1694132112.2556918,1694131800,
2385525,,,123.01635905666664,123,124,,,,20,1694132112.2557418,1694131800,
2385526,,,"0.9713372542200002","0.872",1.239,,,,21,1694132112.2557883,1694131800,
2385527,,,100,100,100,,,,56,1694132112.2558362,1694131800,
2385528,,,74.70496230866667,74.7,74.8,,,,57,1694132112.2558835,1694131800,
2385529,,,73.4,73.4,73.4,,,,52,1694132112.2559333,1694131800,
2385530,,,57,57,57,,,,53,1694132112.2559786,1694131800,
2385767,,,45.2,45.2,45.2,,,,134,1694133612.440562,1694133300,
2385768,,,21,21,21,,,,135,1694133612.440811,1694133300,
2385769,,,25.5,25.5,25.5,,,,136,1694133612.4408686,1694133300,
2385770,,,24.734926602333335,24.6,25,,,,137,1694133612.4409153,1694133300,
2385771,,,969.693927939,965.1,980.2,,,,138,1694133612.4409597,1694133300,
2385772,,,2949.757939960666,2939.2,2954.3,,,,139,1694133612.4410136,1694133300,
2385773,,,8.6,8.6,8.6,,,,140,1694133612.4411175,1694133300,
2385774,,,111.4,111.4,111.4,,,,141,1694133612.4411616,1694133300,
2385775,,,1182.2,1182.2,1182.2,,,,142,1694133612.4412048,1694133300,
2385776,,,1.1266697673000001,"0.89",1.44,,,,143,1694133612.4412467,1694133300,
2385777,,,1.1646261002666665,1.1,1.24,,,,144,1694133612.4412868,1694133300,
2385778,,,1.0279977129666666,1.01,1.04,,,,145,1694133612.441329,1694133300,
2385779,,,,,,,444893.3,189308.4,151,1694133612.4413702,1694133300,
2385780,,,,,,,155418.2,102334.20000000001,152,1694133612.4414122,1694133300,
2385781,,,"0.19424655599666668","0.176","0.211",,,,153,1694133612.4414532,1694133300,
2385782,,,"0.16997220435666666","0.128","0.226",,,,154,1694133612.4414964,1694133300,
2385783,,,,,,,1001661613,517035406,155,1694133612.4415402,1694133300,
2385784,,,,,,,826487664,445362108,156,1694133612.441582,1694133300,
2385785,,,25.69557503,19,35,,,,146,1694133612.4416256,1694133300,
2385786,,,"0","0","0",,,,59,1694133612.4416697,1694133300,
2385787,,,"0","0","0",,,,58,1694133612.4417121,1694133300,
2385788,,,167.79030599666666,167,168,,,,45,1694133612.4417539,1694133300,
2385789,,,211,211,211,,,,44,1694133612.4418333,1694133300,
2385790,,,4667.736042779333,853.92,6890.55,,,,35,1694133612.4418788,1694133300,
2385791,,,7881.0087797375345,7880.7264,7881.1972,,,,36,1694133612.441917,1694133300,
2385792,,,,,,,145.20186098,3211.581716859981,41,1694133612.4419558,1694133300,1693540800.00411
2385793,,,,,,,352.9457,7802.663599999897,40,1694133612.4419942,1694133300,
2385794,,,1345.5586191252228,10.0558475370407,4302.73306170229,,,,2,1694133612.4420643,1694133300,
2385795,,,12.883835018785563,1.58248207347224,46.046724137342,,,,3,1694133612.4421058,1694133300,
2385796,,,2349.3277371896334,322.44,4186.98,,,,24,1694133612.4421442,1694133300,
2385797,,,,,,,4360.8464,4360.7629,25,1694133612.442182,1694133300,
2385798,,,,,,,"0.0018","0",26,1694133612.442219,1694133300,
2385799,,,117.45105662853334,116.96,118.19,,,,27,1694133612.4422567,1694133300,
2385800,,,2318.2263763301016,531.48,2973.16,,,,28,1694133612.4422927,1694133300,
2385801,,,,,,,3520.3508,3520.1760000000004,29,1694133612.442328,1694133300,
2385802,,,,,,,2.4905,2.4905,30,1694133612.4423628,1694133300,
2385803,,,117.45105601526666,116.96,118.19,,,,31,1694133612.4423983,1694133300,
2385804,,,-59.69905193666667,-61,-58,,,,13,1694133612.442435,1694133300,
2385805,,,,,,,55.849,55.849,5,1694133612.4424703,1694133300,
2385806,,,,,,,"0.015",55.968999999993756,6,1694133612.4425063,1694133300,
2385807,,,16.548116116666666,"0",630,,,,7,1694133612.4425423,1694133300,
2385808,,,45.138717166666666,"0",1358,,,,8,1694133612.442578,1694133300,
2385809,,,40.223963669999996,"0",1205,,,,9,1694133612.4426136,1694133300,
2385810,,,"0.015597279133333334","0","0.64",,,,10,1694133612.442651,1694133300,
2385811,,,114.30685481333335,112,115,,,,11,1694133612.4426856,1694133300,
2385812,,,"0.3988560024133333","0",11.894,,,,12,1694133612.4427218,1694133300,
2385813,,,-59.693317413333325,-61,-58,,,,22,1694133612.4427586,1694133300,
2385814,,,,,,,435.052,435.052,14,1694133612.4427962,1694133300,
2385815,,,,,,,"0.169",437.1999999998385,15,1694133612.442831,1694133300,
2385816,,,101.0558897199999,91,122,,,,16,1694133612.4429052,1694133300,
2385817,,,118.70011107333335,106,141,,,,17,1694133612.442974,1694133300,
2385818,,,61.28997258666668,"0",93,,,,18,1694133612.4430163,1694133300,
2385819,,,"0.852881058233333","0.7",1,,,,19,1694133612.443506,1694133300,
2385820,,,122.19611450000002,121,123,,,,20,1694133612.4435647,1694133300,
2385821,,,"0.9702802515666668","0.861",1.156,,,,21,1694133612.4436076,1694133300,
2385822,,,100,100,100,,,,56,1694133612.4436493,1694133300,
2385823,,,74.3,74.3,74.3,,,,57,1694133612.443689,1694133300,
2385824,,,73.4,73.4,73.4,,,,52,1694133612.4437282,1694133300,
2385825,,,57,57,57,,,,53,1694133612.4437668,1694133300,
2386003,,,45.2,45.2,45.2,,,,134,1694134812.850767,1694134500,
2386004,,,21,21,21,,,,135,1694134812.8509936,1694134500,
2386005,,,25.5,25.5,25.5,,,,136,1694134812.8510969,1694134500,
2386006,,,24.729752288666667,24.6,24.8,,,,137,1694134812.851144,1694134500,
2386007,,,969.4668355223333,964.8,972.7,,,,138,1694134812.8511853,1694134500,
2386008,,,2949.9581582513333,2946.8,2954.7,,,,139,1694134812.8512251,1694134500,
2386009,,,8.6,8.6,8.6,,,,140,1694134812.8512638,1694134500,
2386010,,,111.4,111.4,111.4,,,,141,1694134812.8513029,1694134500,
2386011,,,1182.2,1182.2,1182.2,,,,142,1694134812.851341,1694134500,
2386012,,,1.2601960425,"0.93",1.63,,,,143,1694134812.8513787,1694134500,
2386013,,,1.2143834179666668,1.14,1.3,,,,144,1694134812.8514163,1694134500,
2386014,,,1.1491896065666667,1.12,1.18,,,,145,1694134812.851455,1694134500,
2386015,,,,,,,445112.9,189528.00000000003,151,1694134812.8514936,1694134500,
2386016,,,,,,,155599,102515,152,1694134812.851538,1694134500,
2385569,,,,,,,55.846,55.846,5,1694132412.2565136,1694132100,
2385570,,,,,,,"0.013",55.96699999999376,6,1694132412.2565513,1694132100,
2385571,,,13.36897469,"0",618,,,,7,1694132412.2565882,1694132100,
2385572,,,32.476051946666665,"0",967,,,,8,1694132412.2566297,1694132100,
2385573,,,27.86194512,"0",964,,,,9,1694132412.256676,1694132100,
2385574,,,"0.016902909433333335","0",1,,,,10,1694132412.258234,1694132100,
2385575,,,113.86823404666667,111,115,,,,11,1694132412.25832,1694132100,
2385576,,,"0.2900873805","0",8.615,,,,12,1694132412.2583852,1694132100,
2385577,,,-57.998122196666664,-60,-56,,,,22,1694132412.2584472,1694132100,
2385578,,,,,,,435.018,435.018,14,1694132412.2585049,1694132100,
2385579,,,,,,,"0.135",437.1659999998385,15,1694132412.2585614,1694132100,
2385580,,,101.18879217333335,91,126,,,,16,1694132412.2586195,1694132100,
2385581,,,119.43627527666663,106,141,,,,17,1694132412.2586772,1694132100,
2385582,,,62.437163720000065,"0",99,,,,18,1694132412.2587354,1694132100,
2385583,,,"0.8482254413333338","0.71",1,,,,19,1694132412.2587986,1694132100,
2385584,,,121.85342444333332,120,123,,,,20,1694132412.258857,1694132100,
2385585,,,"0.9814539279800004","0.876",1.149,,,,21,1694132412.2589126,1694132100,
2385586,,,100,100,100,,,,56,1694132412.2589679,1694132100,
2385587,,,74.7,74.7,74.7,,,,57,1694132412.259055,1694132100,
2385588,,,73.4,73.4,73.4,,,,52,1694132412.2591245,1694132100,
2385589,,,57,57,57,,,,53,1694132412.259181,1694132100,
2385826,,,45.2,45.2,45.2,,,,134,1694133912.4003382,1694133600,
2385827,,,21,21,21,,,,135,1694133912.400568,1694133600,
2385828,,,25.5,25.5,25.5,,,,136,1694133912.400646,1694133600,
2385829,,,24.730006989666666,24.6,24.8,,,,137,1694133912.4007168,1694133600,
2385830,,,969.9147476969999,965.9,973.3,,,,138,1694133912.4007742,1694133600,
2385831,,,2949.528181241667,2946.1,2953.5,,,,139,1694133912.4008183,1694133600,
2385832,,,8.6,8.6,8.6,,,,140,1694133912.4008615,1694133600,
2385833,,,111.4,111.4,111.4,,,,141,1694133912.400902,1694133600,
2385834,,,1182.2,1182.2,1182.2,,,,142,1694133912.4009414,1694133600,
2385835,,,1.1438077412,"0.88",1.6,,,,143,1694133912.4009817,1694133600,
2385836,,,1.1255544030333333,1.05,1.21,,,,144,1694133912.4010606,1694133600,
2385837,,,1.0391737238,1.02,1.07,,,,145,1694133912.4011111,1694133600,
2385838,,,,,,,444948.3,189363.4,151,1694133912.4011512,1694133600,
2385839,,,,,,,155463.7,102379.70000000001,152,1694133912.4011903,1694133600,
2385840,,,"0.19214045255","0.178","0.207",,,,153,1694133912.401229,1694133600,
2385841,,,"0.15908675904666666","0.113","0.202",,,,154,1694133912.4012685,1694133600,
2385842,,,,,,,1001887561,517261354,155,1694133912.4013078,1694133600,
2385843,,,,,,,826698015,445572459,156,1694133912.401348,1694133600,
2385844,,,23.971486849999998,17,32,,,,146,1694133912.401388,1694133600,
2385845,,,"0","0","0",,,,59,1694133912.4014316,1694133600,
2385846,,,"0","0","0",,,,58,1694133912.401471,1694133600,
2385847,,,168.16368251999998,168,169,,,,45,1694133912.4015107,1694133600,
2385848,,,211,211,211,,,,44,1694133912.401551,1694133600,
2385849,,,3153.2730927087005,883.96,4131.33,,,,35,1694133912.40159,1694133600,
2385850,,,7881.305246767436,7881.1972,7881.4222,,,,36,1694133912.4016292,1694133600,
2385851,,,,,,,145.29442598,3211.674281859981,41,1694133912.4016697,1694133600,1693540800.00411
2385852,,,,,,,353.1707,7802.888599999897,40,1694133912.401736,1694133600,
2385853,,,6.78556847363305,1.44596851877421,31.1614651044485,,,,2,1694133912.4017825,1694133600,
2385854,,,2.350652322595,"0.696428869619091",6.84207618304407,,,,3,1694133912.4018233,1694133600,
2385855,,,1347.9168642174002,331.4,2127.81,,,,24,1694133912.4018629,1694133600,
2385856,,,,,,,4360.9422,4360.8587,25,1694133912.4019034,1694133600,
2385857,,,,,,,"0.0018","0",26,1694133912.401941,1694133600,
2385858,,,117.52653109746664,117.21,118.19,,,,27,1694133912.40198,1694133600,
2385859,,,1805.3744531384332,552.56,2032,,,,28,1694133912.402047,1694133600,
2385860,,,,,,,3520.48,3520.3052000000002,29,1694133912.4020934,1694133600,
2385861,,,,,,,2.4905,2.4905,30,1694133912.4021316,1694133600,
2385862,,,117.52653172289999,117.21,118.19,,,,31,1694133912.402169,1694133600,
2385863,,,-59.89956987666667,-61,-59,,,,13,1694133912.4022098,1694133600,
2385864,,,,,,,55.85,55.85,5,1694133912.4022503,1694133600,
2385865,,,,,,,"0.017",55.97099999999376,6,1694133912.4022918,1694133600,
2385866,,,14.361615613333333,"0",637,,,,7,1694133912.4023316,1694133600,
2385867,,,53.78649380666667,"0",1008,,,,8,1694133912.4023712,1694133600,
2385868,,,49.37997688,"0",1007,,,,9,1694133912.4024096,1694133600,
2385869,,,"0.014535734633333334","0","0.64",,,,10,1694133912.4024496,1694133600,
2385870,,,114.95343675999999,113,115,,,,11,1694133912.4024885,1694133600,
2385871,,,"0.47204184535999993","0",8.833,,,,12,1694133912.4025254,1694133600,
2385872,,,-59.80029723333333,-62,-59,,,,22,1694133912.402564,1694133600,
2385873,,,,,,,435.06,435.06,14,1694133912.402603,1694133600,
2385874,,,,,,,"0.178",437.2089999998385,15,1694133912.402641,1694133600,
2385875,,,100.3091691,91,124,,,,16,1694133912.4026778,1694133600,
2385876,,,118.82745216666667,106,146,,,,17,1694133912.4027152,1694133600,
2385877,,,62.17426028333334,"0",101,,,,18,1694133912.4027548,1694133600,
2385878,,,"0.8455760008000002","0.7",1,,,,19,1694133912.4027927,1694133600,
2385879,,,122.98006456666666,122,123,,,,20,1694133912.4028308,1694133600,
2385880,,,"0.9669866883699996","0.862",1.189,,,,21,1694133912.402869,1694133600,
2385881,,,100,100,100,,,,56,1694133912.402908,1694133600,
2385882,,,74.48001099333334,74.3,74.5,,,,57,1694133912.4029465,1694133600,
2385883,,,73.4,73.4,73.4,,,,52,1694133912.4029844,1694133600,
2385884,,,57,57,57,,,,53,1694133912.4030492,1694133600,
2385944,,,45.2,45.2,45.2,,,,134,1694134512.246339,1694134200,
2385945,,,21,21,21,,,,135,1694134512.2465491,1694134200,
2385946,,,25.5,25.5,25.5,,,,136,1694134512.246613,1694134200,
2385947,,,24.775006983666664,24.7,24.9,,,,137,1694134512.2466946,1694134200,
2385948,,,970.9182332703332,967.9,977.9,,,,138,1694134512.246766,1694134200,
2385949,,,2948.5067635416663,2941.6,2951.5,,,,139,1694134512.2468195,1694134200,
2385950,,,8.6,8.6,8.6,,,,140,1694134512.2468736,1694134200,
2385951,,,111.4,111.4,111.4,,,,141,1694134512.246927,1694134200,
2385952,,,1182.2,1182.2,1182.2,,,,142,1694134512.24698,1694134200,
2385953,,,1.1827200927666666,"0.98",1.47,,,,143,1694134512.247068,1694134200,
2385699,,,118.97146643000002,106,153,,,,17,1694133012.211392,1694132700,
2385700,,,61.51688303333336,"0",110,,,,18,1694133012.2114348,1694132700,
2385701,,,"0.8516733749000003","0.66",1,,,,19,1694133012.2114751,1694132700,
2385702,,,120.64022993333332,119,121,,,,20,1694133012.2115154,1694132700,
2385703,,,"0.9871308291466668","0.879",1.272,,,,21,1694133012.211554,1694132700,
2385704,,,100,100,100,,,,56,1694133012.2116258,1694132700,
2385705,,,74.7,74.7,74.7,,,,57,1694133012.2117028,1694132700,
2385706,,,73.4,73.4,73.4,,,,52,1694133012.2117605,1694132700,
2385707,,,57,57,57,,,,53,1694133012.211802,1694132700,
2386121,,,45.2,45.2,45.2,,,,134,1694135412.170481,1694135100,
2386122,,,21,21,21,,,,135,1694135412.17068,1694135100,
2386123,,,25.5,25.5,25.5,,,,136,1694135412.1707323,1694135100,
2386124,,,24.704993128333335,24.6,24.8,,,,137,1694135412.1707733,1694135100,
2386125,,,968.308580527,965.3,973.4,,,,138,1694135412.1708121,1694135100,
2386126,,,2951.1093196550005,2946,2954.1,,,,139,1694135412.1708493,1694135100,
2386127,,,8.6,8.6,8.6,,,,140,1694135412.1708853,1694135100,
2386128,,,111.4,111.4,111.4,,,,141,1694135412.1709216,1694135100,
2386129,,,1182.2,1182.2,1182.2,,,,142,1694135412.1709566,1694135100,
2386130,,,1.2416096363,1,1.44,,,,143,1694135412.1709914,1694135100,
2386131,,,1.2643419022333333,1.2,1.32,,,,144,1694135412.1710663,1694135100,
2386132,,,1.2090005183333332,1.19,1.23,,,,145,1694135412.1711075,1694135100,
2386133,,,,,,,445222.8,189637.9,151,1694135412.1711438,1694135100,
2386134,,,,,,,155689,102605,152,1694135412.1711786,1694135100,
2386135,,,"0.19248793864000002","0.175","0.209",,,,153,1694135412.1712124,1694135100,
2386136,,,"0.1579357149866667","0.116","0.203",,,,154,1694135412.1712477,1694135100,
2386137,,,,,,,1003016825,518390618,155,1694135412.1712823,1694135100,
2386138,,,,,,,827743924,446618368,156,1694135412.1713157,1694135100,
2386139,,,23.67942143,17,30,,,,146,1694135412.1713505,1694135100,
2386140,,,"0","0","0",,,,59,1694135412.1713848,1694135100,
2386141,,,"0","0","0",,,,58,1694135412.1714184,1694135100,
2386142,,,171.33378686333336,171,172,,,,45,1694135412.1714525,1694135100,
2386143,,,211,211,211,,,,44,1694135412.1714864,1694135100,
2386144,,,2973.3228761274327,2928.73,4173.02,,,,35,1694135412.1715221,1694135100,
2386145,,,7882.959130575336,7882.8128,7883.0613,,,,36,1694135412.171557,1694135100,
2386146,,,,,,,145.96875172,3212.348607599981,41,1694135412.1715918,1694135100,1693540800.00411
2386147,,,,,,,354.8098,7804.527699999898,40,1694135412.1716256,1694135100,
2386148,,,14.409943612073912,3.48219509128194,99.7414502157917,,,,2,1694135412.1716607,1694135100,
2386149,,,6.276789672539846,1.90115389548078,24.4837088881766,,,,3,1694135412.1716938,1694135100,
2386150,,,1362.309117405633,1325.5,2553.22,,,,24,1694135412.1717267,1694135100,
2386151,,,,,,,4361.6874,4361.603899999999,25,1694135412.1717596,1694135100,
2386152,,,,,,,"0.0018","0",26,1694135412.171793,1694135100,
2386153,,,118.53322930959997,118.23,119.15,,,,27,1694135412.1718247,1694135100,
2386154,,,1611.0155603618,1603.23,1619.8,,,,28,1694135412.1718578,1694135100,
2386155,,,,,,,3521.3739,3521.1991000000003,29,1694135412.1718912,1694135100,
2386156,,,,,,,2.4905,2.4905,30,1694135412.1719246,1694135100,
2386157,,,118.53322892226667,118.23,119.15,,,,31,1694135412.1719568,1694135100,
2386158,,,-60.59476189000001,-62,-59,,,,13,1694135412.1719925,1694135100,
2386159,,,,,,,55.854,55.854,5,1694135412.1720533,1694135100,
2386160,,,,,,,"0.02",55.97399999999375,6,1694135412.1720886,1694135100,
2386161,,,15.117461293333333,"0",650,,,,7,1694135412.1721218,1694135100,
2386162,,,55.30921897,"0",1037,,,,8,1694135412.1721568,1694135100,
2386163,,,50.56307115333334,"0",1035,,,,9,1694135412.1721933,1694135100,
2386164,,,"0.018013435933333335","0",1,,,,10,1694135412.1722279,1694135100,
2386165,,,115.85979244666666,114,116,,,,11,1694135412.172259,1694135100,
2386166,,,"0.47988672581666664","0",8.983,,,,12,1694135412.1722925,1694135100,
2386167,,,-59.60037766,-61,-57,,,,22,1694135412.1723254,1694135100,
2386168,,,,,,,435.102,435.102,14,1694135412.1723566,1694135100,
2386169,,,,,,,"0.22",437.2509999998385,15,1694135412.172388,1694135100,
2386170,,,99.74754542333328,91,119,,,,16,1694135412.1724203,1694135100,
2386171,,,118.83940632666672,107,143,,,,17,1694135412.1724527,1694135100,
2386172,,,63.3419785633333,"0",93,,,,18,1694135412.172485,1694135100,
2386173,,,"0.8408726615999998","0.71",1,,,,19,1694135412.1725166,1694135100,
2386174,,,123.94536470999999,123,124,,,,20,1694135412.1725485,1694135100,
2386175,,,"0.9597101215800001","0.866",1.155,,,,21,1694135412.1725817,1694135100,
2386176,,,100,100,100,,,,56,1694135412.1726139,1694135100,
2386177,,,74.1,74.1,74.1,,,,57,1694135412.1726475,1694135100,
2386178,,,73.4,73.4,73.4,,,,52,1694135412.1726828,1694135100,
2386179,,,57,57,57,,,,53,1694135412.1727157,1694135100,
2386534,,,45.24777980333334,45.2,45.3,,,,134,1694137512.4810836,1694137200,
2386535,,,21.002772768666667,21,21.1,,,,135,1694137512.4813185,1694137200,
2386536,,,25.497227327666668,25.4,25.5,,,,136,1694137512.4813979,1694137200,
2386537,,,24.69514931766667,24.6,24.8,,,,137,1694137512.481464,1694137200,
2386538,,,968.239031847,964.5,972.2,,,,138,1694137512.4815683,1694137200,
2386539,,,2951.1909758556667,2947.2,2954.9,,,,139,1694137512.4816453,1694137200,
2386540,,,8.6,8.6,8.6,,,,140,1694137512.4817224,1694137200,
2386541,,,111.4,111.4,111.4,,,,141,1694137512.4817955,1694137200,
2386542,,,1182.2,1182.2,1182.2,,,,142,1694137512.4818645,1694137200,
2386543,,,1.2497713049333334,1.07,1.56,,,,143,1694137512.481961,1694137200,
2386544,,,1.2095121029333333,1.16,1.29,,,,144,1694137512.4820936,1694137200,
2386545,,,1.1591112690999998,1.14,1.19,,,,145,1694137512.482181,1694137200,
2386546,,,,,,,445616.8,190031.9,151,1694137512.4822488,1694137200,
2386547,,,,,,,156018.3,102934.29999999999,152,1694137512.4823163,1694137200,
2386548,,,"0.19841389241333335","0.181","0.216",,,,153,1694137512.482415,1694137200,
2386549,,,"0.17280923483333338","0.125","0.229",,,,154,1694137512.4825177,1694137200,
2386550,,,,,,,1004693196,520066989,155,1694137512.4825923,1694137200,
2386551,,,,,,,829301376,448175820,156,1694137512.4826615,1694137200,
2386552,,,25.890335763333336,20,35,,,,146,1694137512.4827428,1694137200,
2386553,,,"0","0","0",,,,59,1694137512.4828115,1694137200,
2386554,,,"0","0","0",,,,58,1694137512.4828813,1694137200,
2386555,,,175.87357426666668,175,176,,,,45,1694137512.482948,1694137200,
2385740,,,117.24326346386663,116.31,117.76,,,,27,1694133312.4873292,1694133000,
2385741,,,2689.0283468215657,2618.46,2980.56,,,,28,1694133312.4873672,1694133000,
2385742,,,,,,,3520.122,3519.9472,29,1694133312.4874043,1694133000,
2385743,,,,,,,2.4905,2.4905,30,1694133312.4874442,1694133000,
2385744,,,117.24326399696663,116.31,117.76,,,,31,1694133312.4874809,1694133000,
2385745,,,-59.30047288,-62,-57,,,,13,1694133312.487522,1694133000,
2385746,,,,,,,55.847,55.847,5,1694133312.4875581,1694133000,
2385747,,,,,,,"0.014",55.96799999999376,6,1694133312.487596,1694133000,
2385748,,,"0","0","0",,,,7,1694133312.4876347,1694133000,
2385749,,,"0","0","0",,,,8,1694133312.4876719,1694133000,
2385750,,,"0","0","0",,,,9,1694133312.4877086,1694133000,
2385751,,,"0","0","0",,,,10,1694133312.4877474,1694133000,
2385752,,,113.34689359000001,113,114,,,,11,1694133312.4877844,1694133000,
2385753,,,"0","0","0",,,,12,1694133312.4878213,1694133000,
2385754,,,-57.68658897666667,-59,-56,,,,22,1694133312.487859,1694133000,
2385755,,,,,,,435.043,435.043,14,1694133312.4878957,1694133000,
2385756,,,,,,,"0.161",437.1919999998385,15,1694133312.4879322,1694133000,
2385757,,,101.55916120666669,91,116,,,,16,1694133312.4879694,1694133000,
2385758,,,118.70548971999997,107,135,,,,17,1694133312.488006,1694133000,
2385759,,,60.7925257233333,"0",91,,,,18,1694133312.4880729,1694133000,
2385760,,,"0.8562035457000008","0.71","0.99",,,,19,1694133312.4881139,1694133000,
2385761,,,121.30598136999998,121,122,,,,20,1694133312.4881527,1694133000,
2385762,,,"0.9784615898933324","0.885",1.117,,,,21,1694133312.4881988,1694133000,
2385763,,,100,100,100,,,,56,1694133312.4882374,1694133000,
2385764,,,74.44109290533333,74.3,74.7,,,,57,1694133312.4882762,1694133000,
2385765,,,73.4,73.4,73.4,,,,52,1694133312.4883144,1694133000,
2385766,,,57,57,57,,,,53,1694133312.4883518,1694133000,
2386062,,,45.2,45.2,45.2,,,,134,1694135112.7879574,1694134800,
2386063,,,21,21,21,,,,135,1694135112.788429,1694134800,
2386064,,,25.5,25.5,25.5,,,,136,1694135112.788536,1694134800,
2386065,,,24.704988999,24.6,24.8,,,,137,1694135112.788589,1694134800,
2386066,,,968.4387064063334,965.1,972.2,,,,138,1694135112.7886488,1694134800,
2386067,,,2950.976297281666,2947.2,2954.3,,,,139,1694135112.7889495,1694134800,
2386068,,,8.6,8.6,8.6,,,,140,1694135112.7892847,1694134800,
2386069,,,111.4,111.4,111.4,,,,141,1694135112.789526,1694134800,
2386070,,,1182.2,1182.2,1182.2,,,,142,1694135112.7895963,1694134800,
2386071,,,1.3280734576666662,1.02,1.84,,,,143,1694135112.7896447,1694134800,
2386072,,,1.2668232771333334,1.18,1.38,,,,144,1694135112.7898033,1694134800,
2386073,,,1.1919515748333334,1.16,1.23,,,,145,1694135112.7898974,1694134800,
2386074,,,,,,,445167.7,189582.80000000002,151,1694135112.7899492,1694134800,
2386075,,,,,,,155643.8,102559.79999999999,152,1694135112.7899973,1694134800,
2386076,,,"0.19181419833666666","0.177","0.211",,,,153,1694135112.79019,1694134800,
2386077,,,"0.15669320362666664","0.115","0.204",,,,154,1694135112.7902687,1694134800,
2386078,,,,,,,1002787136,518160929,155,1694135112.790339,1694134800,
2386079,,,,,,,827531210,446405654,156,1694135112.7903938,1694134800,
2386080,,,23.600518373333337,17,30,,,,146,1694135112.7904398,1694134800,
2386081,,,"0","0","0",,,,59,1694135112.7904897,1694134800,
2386082,,,"0","0","0",,,,58,1694135112.790535,1694134800,
2386083,,,170.93040137999998,170,171,,,,45,1694135112.7906754,1694134800,
2386084,,,211,211,211,,,,44,1694135112.790736,1694134800,
2386085,,,2943.3072997713325,2847.31,3661.23,,,,35,1694135112.790784,1694134800,
2386086,,,7882.712224860496,7882.5727,7882.8128,,,,36,1694135112.7908347,1694134800,
2386087,,,,,,,145.86651882,3212.2463746999806,41,1694135112.790988,1694134800,1693540800.00411
2386088,,,,,,,354.5613,7804.279199999898,40,1694135112.7910943,1694134800,
2386089,,,14.33825723481518,2.39389361413757,71.4268193312802,,,,2,1694135112.7911496,1694134800,
2386090,,,6.161305353954825,1.09020792808106,24.4837088881766,,,,3,1694135112.7912009,1694134800,
2386091,,,1343.0989744616331,1286.21,2059.12,,,,24,1694135112.7912927,1694134800,
2386092,,,,,,,4361.5736,4361.490099999999,25,1694135112.7914386,1694134800,
2386093,,,,,,,"0.0018","0",26,1694135112.7914884,1694134800,
2386094,,,118.39247952029999,118.02,118.71,,,,27,1694135112.791535,1694134800,
2386095,,,1600.2069204434333,1561.1,1616.68,,,,28,1694135112.7915814,1694134800,
2386096,,,,,,,3521.2392,3521.0644,29,1694135112.791669,1694134800,
2386097,,,,,,,2.4905,2.4905,30,1694135112.7917264,1694134800,
2386098,,,118.39247950013332,118.02,118.71,,,,31,1694135112.7918484,1694134800,
2386099,,,-60.859169243333334,-63,-59,,,,13,1694135112.7919116,1694134800,
2386100,,,,,,,55.852,55.852,5,1694135112.791987,1694134800,
2386101,,,,,,,"0.019",55.97299999999375,6,1694135112.7921154,1694134800,
2386102,,,14.682741573333333,"0",643,,,,7,1694135112.792187,1694134800,
2386103,,,54.43657505,"0",1024,,,,8,1694135112.7923036,1694134800,
2386104,,,50.29979838666666,"0",1020,,,,9,1694135112.7923958,1694134800,
2386105,,,"0.017760437166666667","0",1,,,,10,1694135112.7924821,1694134800,
2386106,,,115.52327101666667,114,116,,,,11,1694135112.7925556,1694134800,
2386107,,,"0.4745848657033333","0",8.918,,,,12,1694135112.792616,1694134800,
2386108,,,-59.09292161333333,-60,-58,,,,22,1694135112.7927012,1694134800,
2386109,,,,,,,435.094,435.094,14,1694135112.7928188,1694134800,
2386110,,,,,,,"0.212",437.2429999998385,15,1694135112.7928975,1694134800,
2386111,,,100.1246246433333,91,119,,,,16,1694135112.792975,1694134800,
2386112,,,118.91739347333336,108,141,,,,17,1694135112.7956917,1694134800,
2386113,,,62.96306715,"0",101,,,,18,1694135112.7958515,1694134800,
2386114,,,"0.8430100610000003","0.68",1,,,,19,1694135112.795911,1694134800,
2386115,,,123.69307890333333,123,124,,,,20,1694135112.795965,1694134800,
2386116,,,"0.96194496822","0.872",1.148,,,,21,1694135112.7960143,1694134800,
2386117,,,100,100,100,,,,56,1694135112.7961252,1694134800,
2386118,,,74.1,74.1,74.1,,,,57,1694135112.7961805,1694134800,
2386119,,,73.4,73.4,73.4,,,,52,1694135112.796228,1694134800,
2386120,,,57,57,57,,,,53,1694135112.7962742,1694134800,
2386180,,,45.2,45.2,45.2,,,,134,1694135712.9916902,1694135400,
2386181,,,21,21,21,,,,135,1694135712.9919305,1694135400,
2386182,,,25.5,25.5,25.5,,,,136,1694135712.991988,1694135400,
2386183,,,24.734988805999993,24.6,24.9,,,,137,1694135712.9920626,1694135400,
2385911,,,,,,,353.6489,7803.366799999898,40,1694134212.4876473,1694133900,
2385912,,,2.1852835175078695,1.43379685279623,4.13690509920562,,,,2,1694134212.4876866,1694133900,
2385913,,,1.0439560620537507,"0.722484129240549",1.68159572962335,,,,3,1694134212.4877264,1694133900,
2385914,,,2960.816613747333,1422.85,3664.39,,,,24,1694134212.4888208,1694133900,
2385915,,,,,,,4361.1564,4361.072899999999,25,1694134212.4889555,1694133900,
2385916,,,,,,,"0.0018","0",26,1694134212.4891026,1694133900,
2385917,,,116.75861018536668,116.14,117.68,,,,27,1694134212.4891856,1694133900,
2385918,,,3586.4328461765335,2000.31,4247.54,,,,28,1694134212.489255,1694133900,
2385919,,,,,,,3520.744,3520.5692000000004,29,1694134212.4893372,1694133900,
2385920,,,,,,,2.4905,2.4905,30,1694134212.4894056,1694133900,
2385921,,,116.75861084263335,116.14,117.68,,,,31,1694134212.4894714,1694133900,
2385922,,,-59.69230456333333,-61,-59,,,,13,1694134212.4895396,1694133900,
2385923,,,,,,,55.85,55.85,5,1694134212.4896042,1694133900,
2385924,,,,,,,"0.017",55.97099999999376,6,1694134212.4897025,1694133900,
2385925,,,"0","0","0",,,,7,1694134212.48977,1694133900,
2385926,,,"0","0","0",,,,8,1694134212.4898348,1694133900,
2385927,,,"0","0","0",,,,9,1694134212.4899583,1694133900,
2385928,,,"0","0","0",,,,10,1694134212.490077,1694133900,
2385929,,,114.35320700999999,114,115,,,,11,1694134212.490152,1694133900,
2385930,,,"0","0","0",,,,12,1694134212.4902852,1694133900,
2385931,,,-59.60045088666666,-61,-58,,,,22,1694134212.4903789,1694133900,
2385932,,,,,,,435.069,435.069,14,1694134212.4904547,1694133900,
2385933,,,,,,,"0.186",437.2169999998385,15,1694134212.4905217,1694133900,
2385934,,,100.32286358333332,91,121,,,,16,1694134212.490582,1694133900,
2385935,,,118.02871349666665,107,137,,,,17,1694134212.4906387,1694133900,
2385936,,,61.09496141999996,"0",90,,,,18,1694134212.4907017,1694133900,
2385937,,,"0.8504480269666672","0.72",1,,,,19,1694134212.4907577,1694133900,
2385938,,,122.31720597333333,122,124,,,,20,1694134212.490815,1694133900,
2385939,,,"0.9641650007466671","0.875",1.117,,,,21,1694134212.4908729,1694133900,
2385940,,,100,100,100,,,,56,1694134212.490928,1694133900,
2385941,,,74.48673293066668,74.3,74.5,,,,57,1694134212.490989,1694133900,
2385942,,,73.4,73.4,73.4,,,,52,1694134212.4910846,1694133900,
2385943,,,57,57,57,,,,53,1694134212.4911516,1694133900,
2386475,,,45.2,45.2,45.2,,,,134,1694137212.926437,1694136900,
2386476,,,21,21,21,,,,135,1694137212.9266508,1694136900,
2386477,,,25.5,25.5,25.5,,,,136,1694137212.9267037,1694136900,
2386478,,,24.740010472333335,24.6,25,,,,137,1694137212.92676,1694136900,
2386479,,,969.6296926626668,965.8,979,,,,138,1694137212.9268095,1694136900,
2386480,,,2949.7874316026664,2940.4,2953.6,,,,139,1694137212.9268594,1694136900,
2386481,,,8.6,8.6,8.6,,,,140,1694137212.9269068,1694136900,
2386482,,,111.4,111.4,111.4,,,,141,1694137212.9269536,1694136900,
2386483,,,1182.2,1182.2,1182.2,,,,142,1694137212.926993,1694136900,
2386484,,,1.1611394760333331,1.01,1.45,,,,143,1694137212.9270692,1694136900,
2386485,,,1.1594277525333334,1.12,1.23,,,,144,1694137212.92711,1694136900,
2386486,,,1.1290002081,1.12,1.16,,,,145,1694137212.9271502,1694136900,
2386487,,,,,,,445560,189975.1,151,1694137212.9271877,1694136900,
2386488,,,,,,,155968.9,102884.9,152,1694137212.9272265,1694136900,
2386489,,,"0.21011675125666665","0.184","0.408",,,,153,1694137212.9272738,1694136900,
2386490,,,"0.17716302855","0.133","0.226",,,,154,1694137212.9273198,1694136900,
2386491,,,,,,,1004440517,519814310,155,1694137212.927364,1694136900,
2386492,,,,,,,829064738,447939182,156,1694137212.9274113,1694136900,
2386493,,,26.42197380666667,20,35,,,,146,1694137212.927455,1694136900,
2386494,,,"0","0","0",,,,59,1694137212.9275002,1694136900,
2386495,,,"0","0","0",,,,58,1694137212.9275477,1694136900,
2386496,,,175,175,175,,,,45,1694137212.9275868,1694136900,
2386497,,,211,211,211,,,,44,1694137212.9276276,1694136900,
2386498,,,394.70643872069996,374.67,459.44,,,,35,1694137212.9276745,1694136900,
2386499,,,7883.763507875126,7883.7383,7883.7779,,,,36,1694137212.9277136,1694136900,
2386500,,,,,,,146.26356096,3212.6434168399805,41,1694137212.927753,1694136900,1693540800.00411
2386501,,,,,,,355.5264,7805.2442999998975,40,1694137212.927795,1694136900,
2386502,,,248.85626469751665,46.891905380031,614.93210199634,,,,2,1694137212.9278343,1694136900,
2386503,,,5.295823465686925,2.83051850369981,13.5463923471666,,,,3,1694137212.927907,1694136900,
2386504,,,245.5471422429,232.41,285.62,,,,24,1694137212.927959,1694136900,
2386505,,,,,,,4362.0416,4361.958099999999,25,1694137212.9280536,1694136900,
2386506,,,,,,,"0.0018","0",26,1694137212.928099,1694136900,
2386507,,,119.4020241327,118.96,119.93,,,,27,1694137212.928142,1694136900,
2386508,,,149.1650321175,141.38,173.82,,,,28,1694137212.9281948,1694136900,
2386509,,,,,,,3521.7363,3521.5615000000003,29,1694137212.928234,1694136900,
2386510,,,,,,,2.4905,2.4905,30,1694137212.9282734,1694136900,
2386511,,,119.40202332973335,118.96,119.93,,,,31,1694137212.9283183,1694136900,
2386512,,,-59.85287564666667,-62,-59,,,,13,1694137212.928364,1694136900,
2386513,,,,,,,55.857,55.857,5,1694137212.9284043,1694136900,
2386514,,,,,,,"0.024",55.97799999999375,6,1694137212.9284494,1694136900,
2386515,,,"0","0","0",,,,7,1694137212.928491,1694136900,
2386516,,,"0","0","0",,,,8,1694137212.928544,1694136900,
2386517,,,"0","0","0",,,,9,1694137212.9286377,1694136900,
2386518,,,"0","0","0",,,,10,1694137212.928688,1694136900,
2386519,,,116.34682693333333,116,117,,,,11,1694137212.9287348,1694136900,
2386520,,,"0","0","0",,,,12,1694137212.9287817,1694136900,
2386521,,,-59.09977856333334,-61,-57,,,,22,1694137212.9288356,1694136900,
2386522,,,,,,,435.165,435.165,14,1694137212.9288754,1694136900,
2386523,,,,,,,"0.282",437.3129999998385,15,1694137212.9289262,1694136900,
2386524,,,127.93399676666662,117,147,,,,16,1694137212.9289663,1694136900,
2386525,,,143.88720446999992,129,166,,,,17,1694137212.929013,1694136900,
2386526,,,64.10211041333335,"0",97,,,,18,1694137212.9291012,1694136900,
2386527,,,"0.8901778477666663","0.78",1,,,,19,1694137212.929145,1694136900,
2386528,,,124.49242131999999,124,125,,,,20,1694137212.9291914,1694136900,
2386529,,,1.1566021698166662,1.041,1.333,,,,21,1694137212.9292328,1694136900,
2386530,,,100,100,100,,,,56,1694137212.929271,1694136900,
2386531,,,73.95675540866667,73.9,74.1,,,,57,1694137212.9293141,1694136900,
2385954,,,1.2190849692333334,1.16,1.27,,,,144,1694134512.2471292,1694134200,
2385955,,,1.135000546233333,1.12,1.15,,,,145,1694134512.2471826,1694134200,
2385956,,,,,,,445057.8,189472.9,151,1694134512.2472374,1694134200,
2385957,,,,,,,155553.6,102469.6,152,1694134512.247296,1694134200,
2385958,,,"0.19156850717333335","0.175","0.208",,,,153,1694134512.2473447,1694134200,
2385959,,,"0.1576682403","0.112","0.201",,,,154,1694134512.2474005,1694134200,
2385960,,,,,,,1002333507,517707300,155,1694134512.2474556,1694134200,
2385961,,,,,,,827111092,445985536,156,1694134512.2475061,1694134200,
2385962,,,24.03011608,17,31,,,,146,1694134512.2475648,1694134200,
2385963,,,"0","0","0",,,,59,1694134512.2476175,1694134200,
2385964,,,"0","0","0",,,,58,1694134512.247669,1694134200,
2385965,,,169.55017726666668,169,170,,,,45,1694134512.2477186,1694134200,
2385966,,,211,211,211,,,,44,1694134512.2477834,1694134200,
2385967,,,5574.717816679833,5066.51,7687.77,,,,35,1694134512.24784,1694134200,
2385968,,,7882.219917361049,7881.9004,7882.4078,,,,36,1694134512.2478917,1694134200,
2385969,,,,,,,145.69990182,3212.0797576999807,41,1694134512.2479415,1694134200,1693540800.00411
2385970,,,,,,,354.1563,7803.874199999898,40,1694134512.248005,1694134200,
2385971,,,39.97228910569961,1.41394589687498,193.759623735104,,,,2,1694134512.248091,1694134200,
2385972,,,12.996276899377305,"0.902336741851305",45.3414061539304,,,,3,1694134512.2481499,1694134200,
2385973,,,2630.1902978592,2395.51,3519.77,,,,24,1694134512.2482047,1694134200,
2385974,,,,,,,4361.3938,4361.310299999999,25,1694134512.2482567,1694134200,
2385975,,,,,,,"0.0018","0",26,1694134512.2483068,1694134200,
2385976,,,117.27884267836669,116.63,117.85,,,,27,1694134512.248356,1694134200,
2385977,,,2944.5090268427334,2670.17,4174.18,,,,28,1694134512.2484121,1694134200,
2385978,,,,,,,3521.014,3520.8392000000003,29,1694134512.248461,1694134200,
2385979,,,,,,,2.4905,2.4905,30,1694134512.2485101,1694134200,
2385980,,,117.27884232999999,116.63,117.85,,,,31,1694134512.24856,1694134200,
2385981,,,-60.05310726,-61,-59,,,,13,1694134512.2486165,1694134200,
2385982,,,,,,,55.851,55.851,5,1694134512.2486699,1694134200,
2385983,,,,,,,"0.018",55.971999999993756,6,1694134512.2487261,1694134200,
2385984,,,14.127055743333333,"0",634,,,,7,1694134512.2487752,1694134200,
2385985,,,50.00335589,"0",1004,,,,8,1694134512.248829,1694134200,
2385986,,,46.01439924666666,"0",999,,,,9,1694134512.2488778,1694134200,
2385987,,,"0.020229454366666667","0",1,,,,10,1694134512.2489278,1694134200,
2385988,,,114.55301432333334,113,115,,,,11,1694134512.248977,1694134200,
2385989,,,"0.4388681829033334","0",8.82,,,,12,1694134512.249053,1694134200,
2385990,,,-59.68496427333333,-62,-56,,,,22,1694134512.249105,1694134200,
2385991,,,,,,,435.077,435.077,14,1694134512.249157,1694134200,
2385992,,,,,,,"0.195",437.2259999998385,15,1694134512.2492132,1694134200,
2385993,,,100.41654713333328,91,123,,,,16,1694134512.249268,1694134200,
2385994,,,117.6487085466666,106,133,,,,17,1694134512.2493253,1694134200,
2385995,,,59.91053782999993,"0",88,,,,18,1694134512.2493753,1694134200,
2385996,,,"0.8548004153333331","0.73",1,,,,19,1694134512.2494328,1694134200,
2385997,,,122.74553418333335,122,123,,,,20,1694134512.2494838,1694134200,
2385998,,,"0.9596075170933329","0.862",1.092,,,,21,1694134512.2495308,1694134200,
2385999,,,100,100,100,,,,56,1694134512.249617,1694134200,
2386000,,,74.183463272,74.1,74.3,,,,57,1694134512.249671,1694134200,
2386001,,,73.4,73.4,73.4,,,,52,1694134512.2497234,1694134200,
2386002,,,57,57,57,,,,53,1694134512.2497761,1694134200,
2386298,,,45.24788540866667,45.2,45.3,,,,134,1694136312.5870152,1694136000,
2386299,,,21,21,21,,,,135,1694136312.587258,1694136000,
2386300,,,25.5,25.5,25.5,,,,136,1694136312.5873182,1694136000,
2386301,,,24.777878585,24.6,24.9,,,,137,1694136312.5873635,1694136000,
2386302,,,971.0508028563331,965.8,977.4,,,,138,1694136312.587405,1694136000,
2386303,,,2948.371313791667,2942.1,2953.7,,,,139,1694136312.5874462,1694136000,
2386304,,,8.6,8.6,8.6,,,,140,1694136312.587495,1694136000,
2386305,,,111.4,111.4,111.4,,,,141,1694136312.5875382,1694136000,
2386306,,,1182.2,1182.2,1182.2,,,,142,1694136312.5875778,1694136000,
2386307,,,1.056538770566667,"0.81",1.22,,,,143,1694136312.5876188,1694136000,
2386308,,,1.0832682168333332,1.02,1.12,,,,144,1694136312.5876591,1694136000,
2386309,,,1.1260566336333333,1.1,1.15,,,,145,1694136312.5876982,1694136000,
2386310,,,,,,,445388.2,189803.30000000002,151,1694136312.5877373,1694136000,
2386311,,,,,,,155825.3,102741.29999999999,152,1694136312.5877774,1694136000,
2386312,,,"0.19344592738000002","0.177","0.211",,,,153,1694136312.5878165,1694136000,
2386313,,,"0.15997762417666664","0.12","0.208",,,,154,1694136312.5878553,1694136000,
2386314,,,,,,,1003703996,519077789,155,1694136312.5878956,1694136000,
2386315,,,,,,,828381068,447255512,156,1694136312.5879347,1694136000,
2386316,,,24.279350956666672,18,32,,,,146,1694136312.587982,1694136000,
2386317,,,"0","0","0",,,,59,1694136312.5880513,1694136000,
2386318,,,"0","0","0",,,,58,1694136312.5880957,1694136000,
2386319,,,173.1171185133333,173,174,,,,45,1694136312.5881367,1694136000,
2386320,,,211,211,211,,,,44,1694136312.5881772,1694136000,
2386321,,,698.107269511,380.46,2969.12,,,,35,1694136312.5882215,1694136000,
2386322,,,7883.298717006822,7883.2752,7883.3142,,,,36,1694136312.5882626,1694136000,
2386323,,,,,,,146.07279478,3212.4526506599805,41,1694136312.5883021,1694136000,1693540800.00411
2386324,,,,,,,355.0627,7804.780599999897,40,1694136312.5883434,1694136000,
2386325,,,11.22105573060215,1.87587044198773,83.2785223665266,,,,2,1694136312.588383,1694136000,
2386326,,,3.775394194694641,1.76104053822972,6.23508111693793,,,,3,1694136312.5884237,1694136000,
2386327,,,395.1737606543666,231.52,1901.1,,,,24,1694136312.5884628,1694136000,
2386328,,,,,,,4361.7963,4361.712799999999,25,1694136312.588502,1694136000,
2386329,,,,,,,"0.0018","0",26,1694136312.588541,1694136000,
2386330,,,118.64783637116668,118.28,119.31,,,,27,1694136312.5885804,1694136000,
2386331,,,302.8980116728667,147.78,1215.39,,,,28,1694136312.5886207,1694136000,
2386332,,,,,,,3521.5179,3521.3431,29,1694136312.588659,1694136000,
2386333,,,,,,,2.4905,2.4905,30,1694136312.5886977,1694136000,
2386334,,,118.6478372845667,118.28,119.31,,,,31,1694136312.5887377,1694136000,
2386335,,,-60.001226349999996,-61,-59,,,,13,1694136312.5887797,1694136000,
2386336,,,,,,,55.856,55.856,5,1694136312.58882,1694136000,
2386337,,,,,,,"0.023",55.97699999999375,6,1694136312.588859,1694136000,
2386338,,,10.977440423333334,"0",643,,,,7,1694136312.5889003,1694136000,
2386017,,,"0.19273759317","0.176","0.211",,,,153,1694134812.851577,1694134500,
2386018,,,"0.15884678965333335","0.116","0.206",,,,154,1694134812.851616,1694134500,
2386019,,,,,,,1002562573,517936366,155,1694134812.851654,1694134500,
2386020,,,,,,,827323108,446197552,156,1694134812.8516912,1694134500,
2386021,,,24.382482216666666,18,31,,,,146,1694134812.8517272,1694134500,
2386022,,,"0","0","0",,,,59,1694134812.851767,1694134500,
2386023,,,"0","0","0",,,,58,1694134812.8518047,1694134500,
2386024,,,170,170,170,,,,45,1694134812.8518414,1694134500,
2386025,,,211,211,211,,,,44,1694134812.8518791,1694134500,
2386026,,,1534.8784195027667,705.96,11468.81,,,,35,1694134812.8519166,1694134500,
2386027,,,7882.537868636584,7882.4078,7882.5727,,,,36,1694134812.8519547,1694134500,
2386028,,,,,,,145.76774168,3212.1475975599806,41,1694134812.8520014,1694134500,1693540800.00411
2386029,,,,,,,354.3212,7804.039099999898,40,1694134812.8520715,1694134500,
2386030,,,89.46722816728796,2.39389361413757,412.633949109029,,,,2,1694134812.852112,1694134500,
2386031,,,12.242906124941257,1.09020792808106,42.7797686362301,,,,3,1694134812.85215,1694134500,
2386032,,,626.7870039032666,207.98,5579.88,,,,24,1694134812.8521876,1694134500,
2386033,,,,,,,4361.4644,4361.380899999999,25,1694134812.8522246,1694134500,
2386034,,,,,,,"0.0018","0",26,1694134812.8522623,1694134500,
2386035,,,118.26701961503335,115.4,118.69,,,,27,1694134812.8522997,1694134500,
2386036,,,908.1396161178335,497.24,5888.93,,,,28,1694134812.8523366,1694134500,
2386037,,,,,,,3521.1083,3520.9335,29,1694134812.8523746,1694134500,
2386038,,,,,,,2.4905,2.4905,30,1694134812.8524127,1694134500,
2386039,,,118.26702052853335,115.4,118.69,,,,31,1694134812.8524506,1694134500,
2386040,,,-60.941637930000006,-65,-59,,,,13,1694134812.8524885,1694134500,
2386041,,,,,,,55.851,55.851,5,1694134812.8525395,1694134500,
2386042,,,,,,,"0.018",55.971999999993756,6,1694134812.852593,1694134500,
2386043,,,"0","0","0",,,,7,1694134812.8526495,1694134500,
2386044,,,"0","0","0",,,,8,1694134812.85269,1694134500,
2386045,,,"0","0","0",,,,9,1694134812.852727,1694134500,
2386046,,,"0","0","0",,,,10,1694134812.8527658,1694134500,
2386047,,,115.49994725666666,115,116,,,,11,1694134812.8528051,1694134500,
2386048,,,"0","0","0",,,,12,1694134812.852844,1694134500,
2386049,,,-60.01354788333334,-62,-59,,,,22,1694134812.852882,1694134500,
2386050,,,,,,,435.086,435.086,14,1694134812.8529189,1694134500,
2386051,,,,,,,"0.203",437.2339999998385,15,1694134812.852955,1694134500,
2386052,,,101.10358085666662,91,125,,,,16,1694134812.8530002,1694134500,
2386053,,,118.69287271999998,106,153,,,,17,1694134812.853095,1694134500,
2386054,,,60.75221653333328,"0",96,,,,18,1694134812.8531373,1694134500,
2386055,,,"0.8523530626666665","0.69",1,,,,19,1694134812.8531742,1694134500,
2386056,,,123.77801154333332,122,124,,,,20,1694134812.8532124,1694134500,
2386057,,,"0.960968257523333","0.859",1.235,,,,21,1694134812.85325,1694134500,
2386058,,,100,100,100,,,,56,1694134812.8532887,1694134500,
2386059,,,74.1,74.1,74.1,,,,57,1694134812.8533268,1694134500,
2386060,,,73.4,73.4,73.4,,,,52,1694134812.853365,1694134500,
2386061,,,57,57,57,,,,53,1694134812.8534036,1694134500,
2386239,,,45.2,45.2,45.2,,,,134,1694136012.3632233,1694135700,
2386240,,,21,21,21,,,,135,1694136012.3634305,1694135700,
2386241,,,25.5,25.5,25.5,,,,136,1694136012.3634841,1694135700,
2386242,,,24.689991265333333,24.6,24.8,,,,137,1694136012.363533,1694135700,
2386243,,,967.698858145,963,971.2,,,,138,1694136012.363577,1694135700,
2386244,,,2951.7190369130003,2948.2,2956.4,,,,139,1694136012.3636255,1694135700,
2386245,,,8.6,8.6,8.6,,,,140,1694136012.3636723,1694135700,
2386246,,,111.4,111.4,111.4,,,,141,1694136012.3637211,1694135700,
2386247,,,1182.2,1182.2,1182.2,,,,142,1694136012.3637626,1694135700,
2386248,,,1.0417958633333335,"0.81",1.26,,,,143,1694136012.3638089,1694135700,
2386249,,,1.1126341089666665,1.06,1.15,,,,144,1694136012.3638566,1694135700,
2386250,,,1.1514220558666666,1.13,1.17,,,,145,1694136012.3638942,1694135700,
2386251,,,,,,,445332.8,189747.9,151,1694136012.363948,1694135700,
2386252,,,,,,,155779.5,102695.5,152,1694136012.3639946,1694135700,
2386253,,,"0.19255692476","0.176","0.209",,,,153,1694136012.3640814,1694135700,
2386254,,,"0.15843901714666664","0.109","0.209",,,,154,1694136012.3641286,1694135700,
2386255,,,,,,,1003471198,518844991,155,1694136012.3641715,1694135700,
2386256,,,,,,,828165145,447039589,156,1694136012.3642116,1694135700,
2386257,,,23.97179606,18,31,,,,146,1694136012.364249,1694135700,
2386258,,,"0","0","0",,,,59,1694136012.3642948,1694135700,
2386259,,,"0","0","0",,,,58,1694136012.364333,1694135700,
2386260,,,172.72041505666667,172,173,,,,45,1694136012.364377,1694135700,
2386261,,,211,211,211,,,,44,1694136012.3644166,1694135700,
2386262,,,720.9625877154,460.55,1858.82,,,,35,1694136012.3644557,1694135700,
2386263,,,7883.248935459447,7883.2123,7883.2752,,,,36,1694136012.364506,1694135700,
2386264,,,,,,,146.05675018,3212.4366060599805,41,1694136012.3645453,1694135700,1693540800.00411
2386265,,,,,,,355.0237,7804.7415999998975,40,1694136012.3645859,1694135700,
2386266,,,20.063555325898296,2.31881256305477,98.4976268873568,,,,2,1694136012.36464,1694135700,
2386267,,,7.5581740967279245,3.65846089323567,16.8881798290882,,,,3,1694136012.3646924,1694135700,
2386268,,,274.1009430606333,226.06,1372.86,,,,24,1694136012.364741,1694135700,
2386269,,,,,,,4361.7743,4361.690799999999,25,1694136012.3647802,1694135700,
2386270,,,,,,,"0.0018","0",26,1694136012.3648267,1694135700,
2386271,,,119.08139952703333,118.87,119.7,,,,27,1694136012.3648682,1694135700,
2386272,,,446.85970280660007,204.65,521.37,,,,28,1694136012.3649151,1694135700,
2386273,,,,,,,3521.5009,3521.3261,29,1694136012.364961,1694135700,
2386274,,,,,,,2.4905,2.4905,30,1694136012.3650086,1694135700,
2386275,,,119.08139962766664,118.87,119.7,,,,31,1694136012.3650823,1694135700,
2386276,,,-59.193619213333335,-61,-57,,,,13,1694136012.3651235,1694135700,
2386277,,,,,,,55.855,55.855,5,1694136012.3651774,1694135700,
2386278,,,,,,,"0.022",55.97599999999375,6,1694136012.3652225,1694135700,
2386279,,,16.14711885666667,"0",654,,,,7,1694136012.3652656,1694135700,
2386280,,,55.871692226666674,"0",1048,,,,8,1694136012.3653336,1694135700,
2386281,,,51.08942046333333,"0",1044,,,,9,1694136012.3653839,1694135700,
2386282,,,"0.01565193","0","0.63",,,,10,1694136012.3654273,1694135700,
2386283,,,116.00304903666668,115,117,,,,11,1694136012.365466,1694135700,
2386184,,,969.6767811916669,965.3,975.3,,,,138,1694135712.9921181,1694135400,
2386185,,,2949.7453211819998,2944.1,2954.1,,,,139,1694135712.9922125,1694135400,
2386186,,,8.6,8.6,8.6,,,,140,1694135712.992294,1694135400,
2386187,,,111.4,111.4,111.4,,,,141,1694135712.9923606,1694135400,
2386188,,,1182.2,1182.2,1182.2,,,,142,1694135712.9924266,1694135400,
2386189,,,1.1493240361666663,"0.84",1.38,,,,143,1694135712.9924998,1694135400,
2386190,,,1.2047381848666665,1.14,1.28,,,,144,1694135712.9925747,1694135400,
2386191,,,1.1920536120999998,1.17,1.22,,,,145,1694135712.9926374,1694135400,
2386192,,,,,,,445277.7,189692.80000000002,151,1694135712.9926956,1694135400,
2386193,,,,,,,155734.2,102650.20000000001,152,1694135712.9927537,1694135400,
2386194,,,"0.19167971243666668","0.178","0.209",,,,153,1694135712.9928048,1694135400,
2386195,,,"0.15800041426666672","0.112","0.204",,,,154,1694135712.9928575,1694135400,
2386196,,,,,,,1003241882,518615675,155,1694135712.9929357,1694135400,
2386197,,,,,,,827952412,446826856,156,1694135712.9930186,1694135400,
2386198,,,24.100643673333327,18,31,,,,146,1694135712.9931169,1694135400,
2386199,,,"0","0","0",,,,59,1694135712.9931722,1694135400,
2386200,,,"0","0","0",,,,58,1694135712.993225,1694135400,
2386201,,,172,172,172,,,,45,1694135712.993277,1694135400,
2386202,,,211,211,211,,,,44,1694135712.9933512,1694135400,
2386203,,,1357.7528219929002,704.99,2966,,,,35,1694135712.9934056,1694135400,
2386204,,,7883.170376839105,7883.0613,7883.2123,,,,36,1694135712.9934592,1694135400,
2386205,,,,,,,146.03087312,3212.4107289999806,41,1694135712.9935174,1694135400,1693540800.00411
2386206,,,,,,,354.9608,7804.678699999898,40,1694135712.9935706,1694135400,
2386207,,,4.591870725148213,2.04353887196548,14.6217430849661,,,,2,1694135712.993622,1694135400,
2386208,,,5.528261600198139,2.66094581333249,13.4847945337555,,,,3,1694135712.9936714,1694135400,
2386209,,,554.7872233985998,226.44,1353.53,,,,24,1694135712.993823,1694135400,
2386210,,,,,,,4361.7523,4361.6687999999995,25,1694135712.9938822,1694135400,
2386211,,,,,,,"0.0018","0",26,1694135712.9939353,1694135400,
2386212,,,118.79957575730002,118.44,118.99,,,,27,1694135712.9939826,1694135400,
2386213,,,802.9514271824333,478.55,1612.47,,,,28,1694135712.9940686,1694135400,
2386214,,,,,,,3521.46,3521.2852000000003,29,1694135712.9941108,1694135400,
2386215,,,,,,,2.4905,2.4905,30,1694135712.9941504,1694135400,
2386216,,,118.79957559929996,118.44,118.99,,,,31,1694135712.994189,1694135400,
2386217,,,-60.15946101,-62,-59,,,,13,1694135712.9942276,1694135400,
2386218,,,,,,,55.854,55.854,5,1694135712.9942677,1694135400,
2386219,,,,,,,"0.02",55.97399999999375,6,1694135712.9943066,1694135400,
2386220,,,"0","0","0",,,,7,1694135712.9943454,1694135400,
2386221,,,"0","0","0",,,,8,1694135712.994384,1694135400,
2386222,,,"0","0","0",,,,9,1694135712.994424,1694135400,
2386223,,,"0","0","0",,,,10,1694135712.9944637,1694135400,
2386224,,,116,116,116,,,,11,1694135712.9945009,1694135400,
2386225,,,"0","0","0",,,,12,1694135712.9945388,1694135400,
2386226,,,-59.500074893333334,-61,-58,,,,22,1694135712.9945877,1694135400,
2386227,,,,,,,435.112,435.112,14,1694135712.994626,1694135400,
2386228,,,,,,,"0.23",437.2609999998385,15,1694135712.994664,1694135400,
2386229,,,116.19944944333334,90,136,,,,16,1694135712.9947014,1694135400,
2386230,,,133.18738994666666,108,156,,,,17,1694135712.9947393,1694135400,
2386231,,,62.697396543333355,"0",97,,,,18,1694135712.9947765,1694135400,
2386232,,,"0.8725322029333333","0.7",1,,,,19,1694135712.9948146,1694135400,
2386233,,,124,124,124,,,,20,1694135712.9948537,1694135400,
2386234,,,1.0727975185033336,"0.874",1.259,,,,21,1694135712.9948907,1694135400,
2386235,,,100,100,100,,,,56,1694135712.9949286,1694135400,
2386236,,,73.930091614,73.9,74.1,,,,57,1694135712.9949667,1694135400,
2386237,,,73.4,73.4,73.4,,,,52,1694135712.995005,1694135400,
2386238,,,57,57,57,,,,53,1694135712.995065,1694135400,
2386711,,,45.3,45.3,45.3,,,,134,1694138412.734177,1694138100,
2386712,,,21.1,21.1,21.1,,,,135,1694138412.7344463,1694138100,
2386713,,,25.4,25.4,25.4,,,,136,1694138412.7345078,1694138100,
2386714,,,24.732432058666667,24.6,24.8,,,,137,1694138412.7345576,1694138100,
2386715,,,969.1415832163333,965.3,971.4,,,,138,1694138412.7346137,1694138100,
2386716,,,2950.275982882667,2948,2954.2,,,,139,1694138412.7346764,1694138100,
2386717,,,8.6,8.6,8.6,,,,140,1694138412.734726,1694138100,
2386718,,,111.4,111.4,111.4,,,,141,1694138412.7347693,1694138100,
2386719,,,1182.2,1182.2,1182.2,,,,142,1694138412.7348132,1694138100,
2386720,,,1.1695903343,1,1.46,,,,143,1694138412.7348561,1694138100,
2386721,,,1.202233757333333,1.15,1.27,,,,144,1694138412.734899,1694138100,
2386722,,,1.1820022450666665,1.17,1.2,,,,145,1694138412.7349434,1694138100,
2386723,,,,,,,445787.3,190202.4,151,1694138412.734988,1694138100,
2386724,,,,,,,156164.8,103080.79999999999,152,1694138412.7350934,1694138100,
2386725,,,"0.19810423304333333","0.183","0.213",,,,153,1694138412.7351496,1694138100,
2386726,,,"0.17046994377333335","0.129","0.208",,,,154,1694138412.7352304,1694138100,
2386727,,,,,,,1005451144,520824937,155,1694138412.735313,1694138100,
2386728,,,,,,,830007780,448882224,156,1694138412.7353792,1694138100,
2386729,,,26.002234506666667,20,32,,,,146,1694138412.7354262,1694138100,
2386730,,,"0","0","0",,,,59,1694138412.7354748,1694138100,
2386731,,,"0","0","0",,,,58,1694138412.7355192,1694138100,
2386732,,,177.6633699533333,177,178,,,,45,1694138412.7355683,1694138100,
2386733,,,211,211,211,,,,44,1694138412.7356155,1694138100,
2386734,,,1592.6146621447665,459.32,2656.22,,,,35,1694138412.7356617,1694138100,
2386735,,,7883.921445034932,7883.8843,7883.9818,,,,36,1694138412.7357054,1694138100,
2386736,,,,,,,146.34744542,3212.7273012999804,41,1694138412.7357626,1694138100,1693540800.00411
2386737,,,,,,,355.7303,7805.448199999897,40,1694138412.7358313,1694138100,
2386738,,,300.1740220601042,227.119626364558,364.866032942635,,,,2,1694138412.7358968,1694138100,
2386739,,,3.9030083396029824,2.48759205192919,7.65183957767618,,,,3,1694138412.7359664,1694138100,
2386740,,,897.0564384325668,318.36,1430.49,,,,24,1694138412.736098,1694138100,
2386741,,,,,,,4362.1654,4362.081899999999,25,1694138412.7361894,1694138100,
2386742,,,,,,,"0.0018","0",26,1694138412.736259,1694138100,
2386743,,,120.07933037706665,119.66,120.63,,,,27,1694138412.7363284,1694138100,
2386744,,,695.571908395,140.7,1233.4,,,,28,1694138412.7363808,1694138100,
2386745,,,,,,,3521.8164,3521.6416000000004,29,1694138412.7368534,1694138100,
2386284,,,"0.4829761472333333","0",9.048,,,,12,1694136012.3655152,1694135700,
2386285,,,-59.60623150000001,-62,-58,,,,22,1694136012.3655603,1694135700,
2386286,,,,,,,435.123,435.123,14,1694136012.3656042,1694135700,
2386287,,,,,,,"0.24",437.27099999983847,15,1694136012.3656437,1694135700,
2386288,,,124.13037018,114,139,,,,16,1694136012.365684,1694135700,
2386289,,,140.23429033999997,125,160,,,,17,1694136012.3657258,1694135700,
2386290,,,63.2015946533333,"0",97,,,,18,1694136012.3657672,1694135700,
2386291,,,"0.8859199128000003","0.77",1,,,,19,1694136012.3658123,1694135700,
2386292,,,124.25701210999999,124,125,,,,20,1694136012.3658576,1694135700,
2386293,,,1.128335227013333,1.008,1.289,,,,21,1694136012.3658977,1694135700,
2386294,,,100,100,100,,,,56,1694136012.3659449,1694135700,
2386295,,,73.9,73.9,73.9,,,,57,1694136012.3659832,1694135700,
2386296,,,73.4,73.4,73.4,,,,52,1694136012.3660522,1694135700,
2386297,,,57,57,57,,,,53,1694136012.3660972,1694135700,
2386357,,,45.3,45.3,45.3,,,,134,1694136612.7721124,1694136300,
2386358,,,21,21,21,,,,135,1694136612.772383,1694136300,
2386359,,,25.5,25.5,25.5,,,,136,1694136612.7724445,1694136300,
2386360,,,24.780008101,24.7,24.8,,,,137,1694136612.7724967,1694136300,
2386361,,,971.2147073813334,968.6,973.6,,,,138,1694136612.7725382,1694136300,
2386362,,,2948.2281737719986,2945.9,2950.8,,,,139,1694136612.7725847,1694136300,
2386363,,,8.6,8.6,8.6,,,,140,1694136612.7726321,1694136300,
2386364,,,111.4,111.4,111.4,,,,141,1694136612.7726738,1694136300,
2386365,,,1182.2,1182.2,1182.2,,,,142,1694136612.7727153,1694136300,
2386366,,,1.0616393562,"0.81",1.43,,,,143,1694136612.7727537,1694136300,
2386367,,,1.0590119261333333,1,1.13,,,,144,1694136612.7728035,1694136300,
2386368,,,1.0957870949666666,1.07,1.12,,,,145,1694136612.7728431,1694136300,
2386369,,,,,,,445443.1,189858.19999999998,151,1694136612.7728877,1694136300,
2386370,,,,,,,155870.6,102786.6,152,1694136612.772934,1694136300,
2386371,,,"0.19218847711000003","0.174","0.215",,,,153,1694136612.772972,1694136300,
2386372,,,"0.15851654556","0.111","0.206",,,,154,1694136612.773012,1694136300,
2386373,,,,,,,1003931298,519305091,155,1694136612.7730896,1694136300,
2386374,,,,,,,828592299,447466743,156,1694136612.7731314,1694136300,
2386375,,,24.272964970000004,18,32,,,,146,1694136612.7731953,1694136300,
2386376,,,"0","0","0",,,,59,1694136612.773244,1694136300,
2386377,,,"0","0","0",,,,58,1694136612.773285,1694136300,
2386378,,,174,174,174,,,,45,1694136612.7733293,1694136300,
2386379,,,211,211,211,,,,44,1694136612.7733753,1694136300,
2386380,,,2597.352060964334,2465.64,2642.35,,,,35,1694136612.7734206,1694136300,
2386381,,,7883.425096334635,7883.3142,7883.5165,,,,36,1694136612.7734637,1694136300,
2386382,,,,,,,146.156021,3212.5358768799806,41,1694136612.7735083,1694136300,1693540800.00411
2386383,,,,,,,355.265,7804.982899999897,40,1694136612.773549,1694136300,
2386384,,,105.7835180617387,2.39803194124982,380.298908251559,,,,2,1694136612.7735925,1694136300,
2386385,,,139.05415095407298,2.30831891801086,1878.50699490235,,,,3,1694136612.7736309,1694136300,
2386386,,,1345.6467211323,1274.92,1375.17,,,,24,1694136612.7736742,1694136300,
2386387,,,,,,,4361.9019,4361.818399999999,25,1694136612.7737129,1694136300,
2386388,,,,,,,"0.0018","0",26,1694136612.7737567,1694136300,
2386389,,,118.55704570916666,118.41,118.81,,,,27,1694136612.7737958,1694136300,
2386390,,,1251.7077038783002,1190.72,1268.5,,,,28,1694136612.773837,1694136300,
2386391,,,,,,,3521.6146,3521.4398,29,1694136612.773878,1694136300,
2386392,,,,,,,2.4905,2.4905,30,1694136612.7739165,1694136300,
2386393,,,118.55704584673333,118.41,118.81,,,,31,1694136612.7739553,1694136300,
2386394,,,-60.10620826333333,-62,-58,,,,13,1694136612.7739956,1694136300,
2386395,,,,,,,55.856,55.856,5,1694136612.7740633,1694136300,
2386396,,,,,,,"0.023",55.97699999999375,6,1694136612.7741048,1694136300,
2386397,,,"0","0","0",,,,7,1694136612.7741435,1694136300,
2386398,,,"0","0","0",,,,8,1694136612.7741861,1694136300,
2386399,,,"0","0","0",,,,9,1694136612.7742307,1694136300,
2386400,,,"0","0","0",,,,10,1694136612.774278,1694136300,
2386401,,,115.64664479999999,115,116,,,,11,1694136612.774319,1694136300,
2386402,,,"0","0","0",,,,12,1694136612.7743568,1694136300,
2386403,,,-58.50658076000001,-61,-57,,,,22,1694136612.7743952,1694136300,
2386404,,,,,,,435.144,435.144,14,1694136612.7744322,1694136300,
2386405,,,,,,,"0.261",437.2919999998385,15,1694136612.774469,1694136300,
2386406,,,124.9400936633332,105,140,,,,16,1694136612.7745075,1694136300,
2386407,,,141.36808259333333,117,172,,,,17,1694136612.7745454,1694136300,
2386408,,,64.00772717666665,"0",110,,,,18,1694136612.7745898,1694136300,
2386409,,,"0.8848346043333332","0.73",1,,,,19,1694136612.7746358,1694136300,
2386410,,,123.83391719333335,123,124,,,,20,1694136612.7746813,1694136300,
2386411,,,1.1443491244400001,"0.946",1.392,,,,21,1694136612.7747219,1694136300,
2386412,,,100,100,100,,,,56,1694136612.77476,1694136300,
2386413,,,74.1,74.1,74.1,,,,57,1694136612.7747967,1694136300,
2386414,,,73.4,73.4,73.4,,,,52,1694136612.7748413,1694136300,
2386415,,,57,57,57,,,,53,1694136612.7748787,1694136300,
2386652,,,45.3,45.3,45.3,,,,134,1694138112.2967253,1694137800,
2386653,,,21.1,21.1,21.1,,,,135,1694138112.2969372,1694137800,
2386654,,,25.4,25.4,25.4,,,,136,1694138112.2969925,1694137800,
2386655,,,24.72500107533333,24.6,24.9,,,,137,1694138112.2971056,1694137800,
2386656,,,968.7871005029999,965.2,976.7,,,,138,1694138112.2971566,1694137800,
2386657,,,2950.625310751,2942.7,2954.2,,,,139,1694138112.297201,1694137800,
2386658,,,8.6,8.6,8.6,,,,140,1694138112.2972438,1694137800,
2386659,,,111.4,111.4,111.4,,,,141,1694138112.2972856,1694137800,
2386660,,,1182.2,1182.2,1182.2,,,,142,1694138112.297326,1694137800,
2386661,,,1.2768744041333333,1,1.59,,,,143,1694138112.297366,1694137800,
2386662,,,1.2090319192666668,1.13,1.29,,,,144,1694138112.2974055,1694137800,
2386663,,,1.1782656015,1.15,1.21,,,,145,1694138112.297445,1694137800,
2386664,,,,,,,445730.6,190145.69999999998,151,1694138112.2974844,1694137800,
2386665,,,,,,,156115.9,103031.9,152,1694138112.2975235,1694137800,
2386666,,,"0.19888039683666664","0.184","0.215",,,,153,1694138112.2975628,1694137800,
2386667,,,"0.17008784527333334","0.134","0.209",,,,154,1694138112.2976017,1694137800,
2386668,,,,,,,1005199097,520572890,155,1694138112.297642,1694137800,
2386339,,,47.868501583333334,"0",1025,,,,8,1694136312.588946,1694136000,
2386340,,,44.71746998666667,"0",1023,,,,9,1694136312.5889862,1694136000,
2386341,,,"0.010915448866666667","0","0.64",,,,10,1694136312.5890486,1694136000,
2386342,,,115.45664961666667,114,116,,,,11,1694136312.5890932,1694136000,
2386343,,,"0.41676945736999993","0",8.904,,,,12,1694136312.5891333,1694136000,
2386344,,,-59.38650179666667,-62,-57,,,,22,1694136312.5891728,1694136000,
2386345,,,,,,,435.133,435.133,14,1694136312.5892117,1694136000,
2386346,,,,,,,"0.251",437.2819999998385,15,1694136312.5893016,1694136000,
2386347,,,124.44254230666668,112,143,,,,16,1694136312.5893466,1694136000,
2386348,,,140.88531704666667,112,154,,,,17,1694136312.5893893,1694136000,
2386349,,,64.79469476333337,"0",99,,,,18,1694136312.5894303,1694136000,
2386350,,,"0.8840440347333334","0.76",1,,,,19,1694136312.5894701,1694136000,
2386351,,,123.73279459666665,123,124,,,,20,1694136312.5895102,1694136000,
2386352,,,1.139987524433333,"0.906",1.246,,,,21,1694136312.58955,1694136000,
2386353,,,100,100,100,,,,56,1694136312.5895903,1694136000,
2386354,,,73.91987406533335,73.9,74.1,,,,57,1694136312.5896301,1694136000,
2386355,,,73.4,73.4,73.4,,,,52,1694136312.589671,1694136000,
2386356,,,57,57,57,,,,53,1694136312.5897098,1694136000,
2386416,,,45.27712754366666,45.2,45.3,,,,134,1694136913.0223575,1694136600,
2386417,,,21.045004053,21,21.1,,,,135,1694136913.0225775,1694136600,
2386418,,,25.454996000333335,25.4,25.5,,,,136,1694136913.0226357,1694136600,
2386419,,,24.747131162333332,24.6,24.8,,,,137,1694136913.0226831,1694136600,
2386420,,,970.083337274,963.9,973.6,,,,138,1694136913.0227282,1694136600,
2386421,,,2949.346668934666,2945.8,2955.5,,,,139,1694136913.0227704,1694136600,
2386422,,,8.6,8.6,8.6,,,,140,1694136913.0228128,1694136600,
2386423,,,111.4,111.4,111.4,,,,141,1694136913.022854,1694136600,
2386424,,,1182.2,1182.2,1182.2,,,,142,1694136913.0228958,1694136600,
2386425,,,1.2840551624666667,1.03,1.59,,,,143,1694136913.0229368,1694136600,
2386426,,,1.1730856186666667,1.11,1.22,,,,144,1694136913.0229785,1694136600,
2386427,,,1.1286489962666666,1.11,1.15,,,,145,1694136913.0230696,1694136600,
2386428,,,,,,,445499.9,189915.00000000003,151,1694136913.0231242,1694136600,
2386429,,,,,,,155918.1,102834.1,152,1694136913.023167,1694136600,
2386430,,,"0.19834608830666667","0.181","0.223",,,,153,1694136913.023208,1694136600,
2386431,,,"0.16579522765333335","0.129","0.225",,,,154,1694136913.0232487,1694136600,
2386432,,,,,,,1004183973,519557766,155,1694136913.0232902,1694136600,
2386433,,,,,,,828824183,447698627,156,1694136913.0233293,1694136600,
2386434,,,25.47957952666667,19,35,,,,146,1694136913.0233703,1694136600,
2386435,,,"0","0","0",,,,59,1694136913.0234122,1694136600,
2386436,,,"0","0","0",,,,58,1694136913.023454,1694136600,
2386437,,,174.50686883,174,175,,,,45,1694136913.0235019,1694136600,
2386438,,,211,211,211,,,,44,1694136913.023544,1694136600,
2386439,,,2291.7392884301653,441.74,3507,,,,35,1694136913.0235908,1694136600,
2386440,,,7883.644146323182,7883.5165,7883.7383,,,,36,1694136913.023632,1694136600,
2386441,,,,,,,146.24726952,3212.6271253999807,41,1694136913.0236752,1694136600,1693540800.00411
2386442,,,,,,,355.4868,7805.2046999998975,40,1694136913.023717,1694136600,
2386443,,,608.0844888730638,85.0141027957538,1878.29479977958,,,,2,1694136913.023758,1694136600,
2386444,,,285.3496709525795,2.23252678091054,1878.50699490235,,,,3,1694136913.023799,1694136600,
2386445,,,1206.3325018363003,266.49,2233.55,,,,24,1694136913.0238402,1694136600,
2386446,,,,,,,4362.0177,4361.9342,25,1694136913.0238817,1694136600,
2386447,,,,,,,"0.0018","0",26,1694136913.023923,1694136600,
2386448,,,118.94340288386663,118.52,119.29,,,,27,1694136913.0239635,1694136600,
2386449,,,1085.1761998769,170.68,1279.36,,,,28,1694136913.0240161,1694136600,
2386450,,,,,,,3521.7206,3521.5458000000003,29,1694136913.024131,1694136600,
2386451,,,,,,,2.4905,2.4905,30,1694136913.0241792,1694136600,
2386452,,,118.94340110843335,118.52,119.29,,,,31,1694136913.0242217,1694136600,
2386453,,,-60.046577793333334,-62,-59,,,,13,1694136913.024267,1694136600,
2386454,,,,,,,55.857,55.857,5,1694136913.0243087,1694136600,
2386455,,,,,,,"0.024",55.97799999999375,6,1694136913.0243483,1694136600,
2386456,,,16.07896737333333,"0",655,,,,7,1694136913.0243883,1694136600,
2386457,,,54.041238873333334,"0",1020,,,,8,1694136913.0244286,1694136600,
2386458,,,49.223197803333335,"0",1011,,,,9,1694136913.0244708,1694136600,
2386459,,,"0.015668541733333333","0","0.66",,,,10,1694136913.0245242,1694136600,
2386460,,,115.89348333333332,114,116,,,,11,1694136913.0245671,1694136600,
2386461,,,"0.47436636401","0",8.947,,,,12,1694136913.0246086,1694136600,
2386462,,,-60.206701403333334,-62,-59,,,,22,1694136913.0246518,1694136600,
2386463,,,,,,,435.154,435.154,14,1694136913.0246925,1694136600,
2386464,,,,,,,"0.272",437.3029999998385,15,1694136913.024733,1694136600,
2386465,,,127.42058963666668,116,142,,,,16,1694136913.0247734,1694136600,
2386466,,,143.18374902333338,130,159,,,,17,1694136913.0248141,1694136600,
2386467,,,63.8381530166667,"0",93,,,,18,1694136913.0248551,1694136600,
2386468,,,"0.8902007604333333","0.79",1,,,,19,1694136913.024901,1694136600,
2386469,,,123.97988938333333,123,124,,,,20,1694136913.024941,1694136600,
2386470,,,1.155466309523333,1.054,1.288,,,,21,1694136913.0249803,1694136600,
2386471,,,100,100,100,,,,56,1694136913.0250192,1694136600,
2386472,,,74.1,74.1,74.1,,,,57,1694136913.0250964,1694136600,
2386473,,,73.4,73.4,73.4,,,,52,1694136913.025167,1694136600,
2386474,,,57,57,57,,,,53,1694136913.0252063,1694136600,
2386593,,,45.3,45.3,45.3,,,,134,1694137813.0761344,1694137500,
2386594,,,21.1,21.1,21.1,,,,135,1694137813.076343,1694137500,
2386595,,,25.4,25.4,25.4,,,,136,1694137813.0764048,1694137500,
2386596,,,24.72993198433333,24.6,24.8,,,,137,1694137813.0764837,1694137500,
2386597,,,969.238646836333,965.9,973.1,,,,138,1694137813.076547,1694137500,
2386598,,,2950.203920226667,2946.3,2953.5,,,,139,1694137813.0765965,1694137500,
2386599,,,8.6,8.6,8.6,,,,140,1694137813.076639,1694137500,
2386600,,,111.4,111.4,111.4,,,,141,1694137813.076685,1694137500,
2386601,,,1182.2,1182.2,1182.2,,,,142,1694137813.0767324,1694137500,
2386602,,,1.1138933959333333,"0.88",1.47,,,,143,1694137813.0767794,1694137500,
2386603,,,1.1889656172666665,1.11,1.29,,,,144,1694137813.0768178,1694137500,
2386604,,,1.1676918733,1.14,1.2,,,,145,1694137813.0768907,1694137500,
2386605,,,,,,,445673.7,190088.80000000002,151,1694137813.0769477,1694137500,
2386532,,,73.4,73.4,73.4,,,,52,1694137212.9293535,1694136900,
2386533,,,57,57,57,,,,53,1694137212.9293993,1694136900,
2386770,,,45.277445199666666,45.2,45.3,,,,134,1694138712.6007018,1694138400,
2386771,,,21.077445298666667,21,21.1,,,,135,1694138712.6009097,1694138400,
2386772,,,25.422554625999997,25.4,25.5,,,,136,1694138712.6009693,1694138400,
2386773,,,24.72253451833333,24.6,24.8,,,,137,1694138712.6010125,1694138400,
2386774,,,969.1051686293333,965.3,972.1,,,,138,1694138712.6010914,1694138400,
2386775,,,2950.3223115789997,2947.3,2954.2,,,,139,1694138712.601133,1694138400,
2386776,,,8.6,8.6,8.6,,,,140,1694138712.6011717,1694138400,
2386777,,,111.4,111.4,111.4,,,,141,1694138712.6012106,1694138400,
2386778,,,1182.2,1182.2,1182.2,,,,142,1694138712.601248,1694138400,
2386779,,,1.325004291233333,1.04,1.85,,,,143,1694138712.6012886,1694138400,
2386780,,,1.2630429239666667,1.15,1.38,,,,144,1694138712.6013267,1694138400,
2386781,,,1.2092668043666668,1.17,1.24,,,,145,1694138712.6013749,1694138400,
2386782,,,,,,,445843.6,190258.69999999998,151,1694138712.6014588,1694138400,
2386783,,,,,,,156213.3,103129.29999999999,152,1694138712.601502,1694138400,
2386784,,,"0.19719199013666666","0.181","0.219",,,,153,1694138712.6015408,1694138400,
2386785,,,"0.16972441567333335","0.119","0.196",,,,154,1694138712.601577,1694138400,
2386786,,,,,,,1005696391,521070184,155,1694138712.601616,1694138400,
2386787,,,,,,,830236960,449111404,156,1694138712.6016545,1694138400,
2386788,,,29.96027125666667,21,38,,,,146,1694138712.601695,1694138400,
2386789,,,"0","0","0",,,,59,1694138712.6017334,1694138400,
2386790,,,"0","0","0",,,,58,1694138712.6017723,1694138400,
2386791,,,178.06027235666667,178,179,,,,45,1694138712.6018188,1694138400,
2386792,,,211,211,211,,,,44,1694138712.6018798,1694138400,
2386793,,,2697.963142484399,2623.49,3475.15,,,,35,1694138712.6019206,1694138400,
2386794,,,7884.112514111044,7883.9818,7884.2046,,,,36,1694138712.6019664,1694138400,
2386795,,,,,,,146.43910534,3212.8189612199803,41,1694138712.6020052,1694138400,1693540800.00411
2386796,,,,,,,355.9531,7805.670999999897,40,1694138712.602072,1694138400,
2386797,,,366.70497275781247,232.34061950958,1679.78943770918,,,,2,1694138712.6021175,1694138400,
2386798,,,3.5655511606212107,2.55395699950469,8.59758181581689,,,,3,1694138712.602157,1694138400,
2386799,,,1454.9583649989,1401.81,2219.49,,,,24,1694138712.602195,1694138400,
2386800,,,,,,,4362.2848,4362.2013,25,1694138712.6022608,1694138400,
2386801,,,,,,,"0.0018","0",26,1694138712.6023047,1694138400,
2386802,,,119.92156208519998,119.67,120.53,,,,27,1694138712.6023433,1694138400,
2386803,,,1242.9737292661334,1221.68,1266.61,,,,28,1694138712.60238,1694138400,
2386804,,,,,,,3521.9198,3521.7450000000003,29,1694138712.6024182,1694138400,
2386805,,,,,,,2.4905,2.4905,30,1694138712.6024585,1694138400,
2386806,,,119.92156156253331,119.67,120.53,,,,31,1694138712.6024969,1694138400,
2386807,,,-60.71286933333334,-63,-59,,,,13,1694138712.6025352,1694138400,
2386808,,,,,,,55.862,55.862,5,1694138712.6025736,1694138400,
2386809,,,,,,,"0.029",55.982999999993744,6,1694138712.6026137,1694138400,
2386810,,,15.598509516666667,"0",661,,,,7,1694138712.6026518,1694138400,
2386811,,,53.12858995333333,"0",1063,,,,8,1694138712.6026905,1694138400,
2386812,,,48.26495885333333,"0",1060,,,,9,1694138712.6027358,1694138400,
2386813,,,"0.021181846133333338","0",1,,,,10,1694138712.6027768,1694138400,
2386814,,,116.89992392666665,115,117,,,,11,1694138712.6028154,1694138400,
2386815,,,"0.4567349762333333","0",9.13,,,,12,1694138712.6028519,1694138400,
2386816,,,-60.87963701666668,-62,-58,,,,22,1694138712.602888,1694138400,
2386817,,,,,,,435.21,435.21,14,1694138712.6029282,1694138400,
2386818,,,,,,,"0.327",437.3579999998385,15,1694138712.6029656,1694138400,
2386819,,,109.51369468000007,92,123,,,,16,1694138712.6030025,1694138400,
2386820,,,130.1651850500001,108,146,,,,17,1694138712.6030636,1694138400,
2386821,,,69.36361403000002,"0",96,,,,18,1694138712.6031046,1694138400,
2386822,,,"0.8415758777666668","0.73",1,,,,19,1694138712.6031435,1694138400,
2386823,,,124.97008482,124,125,,,,20,1694138712.6031823,1694138400,
2386824,,,1.0423156943099996,"0.867",1.169,,,,21,1694138712.6032183,1694138400,
2386825,,,100,100,100,,,,56,1694138712.603255,1694138400,
2386826,,,74.5,74.5,74.5,,,,57,1694138712.603293,1694138400,
2386827,,,73.4,73.4,73.4,,,,52,1694138712.6033294,1694138400,
2386828,,,57,57,57,,,,53,1694138712.6033676,1694138400,
2386947,,,45.2,45.2,45.2,,,,134,1694139612.7222803,1694139300,
2386948,,,21,21,21,,,,135,1694139612.7225287,1694139300,
2386949,,,25.5,25.5,25.5,,,,136,1694139612.7226043,1694139300,
2386950,,,24.790008975333333,24.7,25.2,,,,137,1694139612.7226603,1694139300,
2386951,,,971.8154083026666,967,987.2,,,,138,1694139612.7227142,1694139300,
2386952,,,2947.619590560333,2932.3,2952.5,,,,139,1694139612.7227657,1694139300,
2386953,,,8.6,8.6,8.6,,,,140,1694139612.7228155,1694139300,
2386954,,,111.4,111.4,111.4,,,,141,1694139612.7228792,1694139300,
2386955,,,1182.2,1182.2,1182.2,,,,142,1694139612.722929,1694139300,
2386956,,,1.2308623948,"0.82",2.85,,,,143,1694139612.7229884,1694139300,
2386957,,,1.163706248366667,1.06,1.59,,,,144,1694139612.7230828,1694139300,
2386958,,,1.1824860087333333,1.15,1.32,,,,145,1694139612.7231364,1694139300,
2386959,,,,,,,446015.3,190430.4,151,1694139612.7231863,1694139300,
2386960,,,,,,,156359.6,103275.6,152,1694139612.7232347,1694139300,
2386961,,,"0.20717552519000004","0.187","0.405",,,,153,1694139612.7232816,1694139300,
2386962,,,"0.17340389497999997","0.146","0.222",,,,154,1694139612.723343,1694139300,
2386963,,,,,,,1006427611,521801404,155,1694139612.7233982,1694139300,
2386964,,,,,,,830920750,449795194,156,1694139612.7234519,1694139300,
2386965,,,33.02624096333333,28,38,,,,146,1694139612.7235029,1694139300,
2386966,,,"0","0","0",,,,59,1694139612.723554,1694139300,
2386967,,,"0","0","0",,,,58,1694139612.7236035,1694139300,
2386968,,,180,180,180,,,,45,1694139612.723653,1694139300,
2386969,,,211,211,211,,,,44,1694139612.7237034,1694139300,
2386970,,,784.7077511341334,494.21,1070.56,,,,35,1694139612.7237651,1694139300,
2386971,,,7884.4654523879535,7884.4281,7884.4926,,,,36,1694139612.7238216,1694139300,
2386972,,,,,,,146.55758854,3212.9374444199802,41,1694139612.7238803,1694139300,1693540800.00411
2386973,,,,,,,356.2411,7805.958999999897,40,1694139612.7239332,1694139300,
2386974,,,433.65486138258484,111.142792331134,809.551020567189,,,,2,1694139612.723981,1694139300,
2386975,,,7.9429794009201915,4.19866377826693,18.2234959247464,,,,3,1694139612.7240689,1694139300,
2386556,,,211,211,211,,,,44,1694137512.4830165,1694137200,
2386557,,,402.3031975567999,349.9,1141.76,,,,35,1694137512.4831226,1694137200,
2386558,,,7883.797625964439,7883.7779,7883.8115,,,,36,1694137512.4831936,1694137200,
2386559,,,,,,,146.277384,3212.6572398799804,41,1694137512.483259,1694137200,1693540800.00411
2386560,,,,,,,355.56,7805.277899999897,40,1694137512.4833252,1694137200,
2386561,,,177.30664891074835,3.63164447475577,255.448070120262,,,,2,1694137512.483394,1694137200,
2386562,,,3.300577793699865,2.19928661954104,4.06113081148403,,,,3,1694137512.483452,1694137200,
2386563,,,254.2776535109333,209.16,993.87,,,,24,1694137512.483555,1694137200,
2386564,,,,,,,4362.0632,4361.979699999999,25,1694137512.4836137,1694137200,
2386565,,,,,,,"0.0018","0",26,1694137512.4836643,1694137200,
2386566,,,119.7447058882667,119.46,120.05,,,,27,1694137512.483713,1694137200,
2386567,,,148.0264045978333,140.74,179.64,,,,28,1694137512.4837675,1694137200,
2386568,,,,,,,3521.7483,3521.5735000000004,29,1694137512.4838285,1694137200,
2386569,,,,,,,2.4905,2.4905,30,1694137512.48388,1694137200,
2386570,,,119.7447060115333,119.46,120.05,,,,31,1694137512.4839342,1694137200,
2386571,,,-59.849196256666666,-61,-58,,,,13,1694137512.483996,1694137200,
2386572,,,,,,,55.859,55.859,5,1694137512.4840739,1694137200,
2386573,,,,,,,"0.025",55.978999999993746,6,1694137512.4841447,1694137200,
2386574,,,13.512102740000001,"0",656,,,,7,1694137512.4841967,1694137200,
2386575,,,28.207476619999998,"0",1041,,,,8,1694137512.4842536,1694137200,
2386576,,,23.563695793333334,"0",1037,,,,9,1694137512.4843178,1694137200,
2386577,,,"0.013027597","0","0.63",,,,10,1694137512.484374,1694137200,
2386578,,,116.66432502,115,117,,,,11,1694137512.484428,1694137200,
2386579,,,"0.24553677443000002","0",9.07,,,,12,1694137512.484487,1694137200,
2386580,,,-59.20022589333334,-60,-58,,,,22,1694137512.4845383,1694137200,
2386581,,,,,,,435.175,435.175,14,1694137512.4845896,1694137200,
2386582,,,,,,,"0.292",437.3229999998385,15,1694137512.4846442,1694137200,
2386583,,,119.72258209999995,91,145,,,,16,1694137512.4846938,1694137200,
2386584,,,136.96503540666666,107,165,,,,17,1694137512.4847429,1694137200,
2386585,,,63.964228136666634,"0",108,,,,18,1694137512.4848,1694137200,
2386586,,,"0.8732195946666665","0.69",1,,,,19,1694137512.484854,1694137200,
2386587,,,124.93281419000002,124,125,,,,20,1694137512.484909,1694137200,
2386588,,,1.0984316855066665,"0.862",1.319,,,,21,1694137512.484959,1694137200,
2386589,,,100,100,100,,,,56,1694137512.4850128,1694137200,
2386590,,,73.9,73.9,73.9,,,,57,1694137512.4850993,1694137200,
2386591,,,73.4,73.4,73.4,,,,52,1694137512.485152,1694137200,
2386592,,,57,57,57,,,,53,1694137512.4852061,1694137200,
2386829,,,45.2,45.2,45.2,,,,134,1694139012.5376234,1694138700,
2386830,,,21,21,21,,,,135,1694139012.5379033,1694138700,
2386831,,,25.5,25.5,25.5,,,,136,1694139012.537967,1694138700,
2386832,,,24.740007681333335,24.7,24.9,,,,137,1694139012.5380218,1694138700,
2386833,,,969.334884848,966.4,977,,,,138,1694139012.5381384,1694138700,
2386834,,,2950.080117903667,2942.4,2953,,,,139,1694139012.5381875,1694138700,
2386835,,,8.6,8.6,8.6,,,,140,1694139012.5382345,1694138700,
2386836,,,111.4,111.4,111.4,,,,141,1694139012.5382836,1694138700,
2386837,,,1182.2,1182.2,1182.2,,,,142,1694139012.538367,1694138700,
2386838,,,1.4640001532333333,1.06,1.89,,,,143,1694139012.5384195,1694138700,
2386839,,,1.3477928675333335,1.21,1.44,,,,144,1694139012.5384636,1694138700,
2386840,,,1.2532716398666666,1.2,1.29,,,,145,1694139012.5385556,1694138700,
2386841,,,,,,,445899.9,190315.00000000003,151,1694139012.5386355,1694138700,
2386842,,,,,,,156262,103178,152,1694139012.5387187,1694138700,
2386843,,,"0.1967502596133333","0.18","0.214",,,,153,1694139012.5387821,1694138700,
2386844,,,"0.17017793488333338","0.127","0.196",,,,154,1694139012.5388534,1694138700,
2386845,,,,,,,1005941382,521315175,155,1694139012.538919,1694138700,
2386846,,,,,,,830466503,449340947,156,1694139012.5389946,1694138700,
2386847,,,29.550422466666667,24,38,,,,146,1694139012.539087,1694138700,
2386848,,,"0","0","0",,,,59,1694139012.5391445,1694138700,
2386849,,,"0","0","0",,,,58,1694139012.5391893,1694138700,
2386850,,,179,179,179,,,,45,1694139012.53924,1694138700,
2386851,,,211,211,211,,,,44,1694139012.5392919,1694138700,
2386852,,,1658.6613410397333,458.2,2711.02,,,,35,1694139012.5393357,1694138700,
2386853,,,7884.326323961096,7884.2046,7884.3819,,,,36,1694139012.5393858,1694138700,
2386854,,,,,,,146.51204656,3212.89190243998,41,1694139012.5394306,1694138700,1693540800.00411
2386855,,,,,,,356.1304,7805.848299999897,40,1694139012.539483,1694138700,
2386856,,,338.22698296165305,169.501714524096,1679.78943770918,,,,2,1694139012.539527,1694138700,
2386857,,,3.2130306706308778,2.43123098497277,8.59758181581689,,,,3,1694139012.539569,1694138700,
2386858,,,923.115699844267,317.57,1448.13,,,,24,1694139012.5396163,1694138700,
2386859,,,,,,,4362.3821,4362.298599999999,25,1694139012.5396588,1694138700,
2386860,,,,,,,"0.0018","0",26,1694139012.5397944,1694138700,
2386861,,,120.55563067653333,120.11,120.92,,,,27,1694139012.5398474,1694138700,
2386862,,,735.5276184815,140.63,1266.61,,,,28,1694139012.5398915,1694138700,
2386863,,,,,,,3521.9998,3521.8250000000003,29,1694139012.5399337,1694138700,
2386864,,,,,,,2.4905,2.4905,30,1694139012.539974,1694138700,
2386865,,,120.55562997453339,120.11,120.92,,,,31,1694139012.5400562,1694138700,
2386866,,,-59.89998313666667,-62,-58,,,,13,1694139012.5401134,1694138700,
2386867,,,,,,,55.862,55.862,5,1694139012.5401638,1694138700,
2386868,,,,,,,"0.029",55.982999999993744,6,1694139012.5402074,1694138700,
2386869,,,"0","0","0",,,,7,1694139012.5402505,1694138700,
2386870,,,"0","0","0",,,,8,1694139012.5402973,1694138700,
2386871,,,"0","0","0",,,,9,1694139012.5403447,1694138700,
2386872,,,"0","0","0",,,,10,1694139012.5403872,1694138700,
2386873,,,117.44686767333333,117,118,,,,11,1694139012.5404334,1694138700,
2386874,,,"0","0","0",,,,12,1694139012.5404766,1694138700,
2386875,,,-60.31349242333334,-62,-59,,,,22,1694139012.5405197,1694138700,
2386876,,,,,,,435.219,435.219,14,1694139012.5405614,1694138700,
2386877,,,,,,,"0.336",437.3669999998385,15,1694139012.540604,1694138700,
2386878,,,109.37511232333333,97,124,,,,16,1694139012.540651,1694138700,
2386879,,,130.32402974333334,115,157,,,,17,1694139012.5406926,1694138700,
2386880,,,69.78803979666664,"0",111,,,,18,1694139012.5407507,1694138700,
2386881,,,"0.8402813252333332","0.71",1,,,,19,1694139012.5407903,1694138700,
2386606,,,,,,,156067.3,102983.29999999999,152,1694137813.0769877,1694137500,
2386607,,,"0.19841598599000002","0.183","0.218",,,,153,1694137813.077076,1694137500,
2386608,,,"0.17083252235666668","0.133","0.212",,,,154,1694137813.0771267,1694137500,
2386609,,,,,,,1004945771,520319564,155,1694137813.077173,1694137500,
2386610,,,,,,,829537922,448412366,156,1694137813.0772135,1694137500,
2386611,,,26.129984336666666,21,35,,,,146,1694137813.0772648,1694137500,
2386612,,,"0","0","0",,,,59,1694137813.0773075,1694137500,
2386613,,,"0","0","0",,,,58,1694137813.0773559,1694137500,
2386614,,,176.26030747666667,176,177,,,,45,1694137813.0774045,1694137500,
2386615,,,211,211,211,,,,44,1694137813.0774558,1694137500,
2386616,,,427.84070421290005,395.81,1192.07,,,,35,1694137813.077512,1694137500,
2386617,,,7883.831750434466,7883.8115,7883.847,,,,36,1694137813.077553,1694137500,
2386618,,,,,,,146.2919887,3212.67184457998,41,1694137813.077607,1694137500,1693540800.00411
2386619,,,,,,,355.5955,7805.313399999897,40,1694137813.077649,1694137500,
2386620,,,175.27725572198344,2.29632501465713,299.535406992791,,,,2,1694137813.077703,1694137500,
2386621,,,3.3404844430062006,1.7976303040291,4.81274549445028,,,,3,1694137813.0777462,1694137500,
2386622,,,259.9867762945666,231.34,1011.58,,,,24,1694137813.077793,1694137500,
2386623,,,,,,,4362.0848,4362.001299999999,25,1694137813.0778737,1694137500,
2386624,,,,,,,"0.0018","0",26,1694137813.077917,1694137500,
2386625,,,120.03418369193336,119.48,120.41,,,,27,1694137813.0779645,1694137500,
2386626,,,167.8479776442333,164.47,180.49,,,,28,1694137813.0780098,1694137500,
2386627,,,,,,,3521.7622,3521.5874000000003,29,1694137813.0780787,1694137500,
2386628,,,,,,,2.4905,2.4905,30,1694137813.07812,1694137500,
2386629,,,120.03418412393333,119.48,120.41,,,,31,1694137813.0781667,1694137500,
2386630,,,-59.80027192666667,-62,-58,,,,13,1694137813.0782135,1694137500,
2386631,,,,,,,55.86,55.86,5,1694137813.0782523,1694137500,
2386632,,,,,,,"0.027",55.98099999999375,6,1694137813.0782974,1694137500,
2386633,,,16.804817893333336,"0",659,,,,7,1694137813.0783355,1694137500,
2386634,,,55.81983238333333,"0",1046,,,,8,1694137813.0783832,1694137500,
2386635,,,50.96608808333333,"0",1037,,,,9,1694137813.0784214,1694137500,
2386636,,,"0.016244084366666668","0","0.63",,,,10,1694137813.0784717,1694137500,
2386637,,,116.88713566666665,115,117,,,,11,1694137813.078513,1694137500,
2386638,,,"0.48492205671999994","0",9.093,,,,12,1694137813.0785544,1694137500,
2386639,,,-59.51176357999999,-60,-58,,,,22,1694137813.0785952,1694137500,
2386640,,,,,,,435.183,435.183,14,1694137813.0786355,1694137500,
2386641,,,,,,,"0.301",437.3319999998385,15,1694137813.078682,1694137500,
2386642,,,101.09548996000002,91,119,,,,16,1694137813.0787566,1694137500,
2386643,,,119.52222139000007,106,146,,,,17,1694137813.0788143,1694137500,
2386644,,,62.49716532666668,"0",99,,,,18,1694137813.0788643,1694137500,
2386645,,,"0.8469857935666666","0.73",1,,,,19,1694137813.0789084,1694137500,
2386646,,,124.97339609666666,124,125,,,,20,1694137813.0789573,1694137500,
2386647,,,"0.955635022083333","0.849",1.166,,,,21,1694137813.079002,1694137500,
2386648,,,100,100,100,,,,56,1694137813.079082,1694137500,
2386649,,,74.07657779266665,73.9,74.1,,,,57,1694137813.0791228,1694137500,
2386650,,,73.4,73.4,73.4,,,,52,1694137813.0791724,1694137500,
2386651,,,57,57,57,,,,53,1694137813.079213,1694137500,
2386888,,,45.2,45.2,45.2,,,,134,1694139313.0416715,1694139000,
2386889,,,21,21,21,,,,135,1694139313.0419147,1694139000,
2386890,,,25.5,25.5,25.5,,,,136,1694139313.041993,1694139000,
2386891,,,24.722490242333333,24.6,24.8,,,,137,1694139313.0421093,1694139000,
2386892,,,968.2085669103335,965.5,971.9,,,,138,1694139313.0421834,1694139000,
2386893,,,2951.2214345009997,2947.5,2953.9,,,,139,1694139313.0422792,1694139000,
2386894,,,8.6,8.6,8.6,,,,140,1694139313.0423493,1694139000,
2386895,,,111.4,111.4,111.4,,,,141,1694139313.0424135,1694139000,
2386896,,,1182.2,1182.2,1182.2,,,,142,1694139313.0424755,1694139000,
2386897,,,1.0727862264333334,"0.87",1.33,,,,143,1694139313.0425377,1694139000,
2386898,,,1.1969642584333333,1.14,1.3,,,,144,1694139313.0425978,1694139000,
2386899,,,1.2137268638333334,1.2,1.25,,,,145,1694139313.0426576,1694139000,
2386900,,,,,,,445956,190371.1,151,1694139313.0427175,1694139000,
2386901,,,,,,,156309.9,103225.9,152,1694139313.0427773,1694139000,
2386902,,,"0.19611419561000004","0.181","0.217",,,,153,1694139313.042836,1694139000,
2386903,,,"0.16792612333000004","0.136","0.201",,,,154,1694139313.0428956,1694139000,
2386904,,,,,,,1006182702,521556495,155,1694139313.0429473,1694139000,
2386905,,,,,,,830692274,449566718,156,1694139313.0429966,1694139000,
2386906,,,31.305201269999998,24,37,,,,146,1694139313.043067,1694139000,
2386907,,,"0","0","0",,,,59,1694139313.0431175,1694139000,
2386908,,,"0","0","0",,,,58,1694139313.04316,1694139000,
2386909,,,179.4468926866667,179,180,,,,45,1694139313.043203,1694139000,
2386910,,,211,211,211,,,,44,1694139313.0432472,1694139000,
2386911,,,598.707804714367,432.8,1491.94,,,,35,1694139313.043291,1694139000,
2386912,,,7884.406220477475,7884.3819,7884.4281,,,,36,1694139313.0433319,1694139000,
2386913,,,,,,,146.53105324,3212.9109091199803,41,1694139313.043373,1694139000,1693540800.00411
2386914,,,,,,,356.1766,7805.894499999897,40,1694139313.0434155,1694139000,
2386915,,,273.77449846576167,72.4078979184629,899.867988671276,,,,2,1694139313.043457,1694139000,
2386916,,,5.090857831786448,1.96892897677089,17.0488353206681,,,,3,1694139313.0434978,1694139000,
2386917,,,327.83919873396667,289.65,1071.62,,,,24,1694139313.0435379,1694139000,
2386918,,,,,,,4362.4103,4362.326799999999,25,1694139313.043579,1694139000,
2386919,,,,,,,"0.0018","0",26,1694139313.0436249,1694139000,
2386920,,,120.22187351786667,119.65,120.87,,,,27,1694139313.0436692,1694139000,
2386921,,,270.8772004082667,139.4,444.62,,,,28,1694139313.043712,1694139000,
2386922,,,,,,,3522.0178,3521.8430000000003,29,1694139313.0437522,1694139000,
2386923,,,,,,,2.4905,2.4905,30,1694139313.043793,1694139000,
2386924,,,120.2218746224,119.65,120.87,,,,31,1694139313.0438366,1694139000,
2386925,,,-60.78717138666666,-63,-59,,,,13,1694139313.0438795,1694139000,
2386926,,,,,,,55.864,55.864,5,1694139313.0439217,1694139000,
2386927,,,,,,,"0.03",55.98399999999374,6,1694139313.0439644,1694139000,
2386928,,,10.64208885,"0",662,,,,7,1694139313.0440063,1694139000,
2386929,,,49.66483190666667,"0",1063,,,,8,1694139313.0440757,1694139000,
2386930,,,46.32597009333333,"0",1062,,,,9,1694139313.0441191,1694139000,
2386931,,,"0.02002175106666667","0",1,,,,10,1694139313.0441625,1694139000,
2386669,,,,,,,829771606,448646050,156,1694138112.2976823,1694137800,
2386670,,,26.052530066666666,21,34,,,,146,1694138112.2977216,1694137800,
2386671,,,"0","0","0",,,,59,1694138112.2977629,1694137800,
2386672,,,"0","0","0",,,,58,1694138112.2978072,1694137800,
2386673,,,177,177,177,,,,45,1694138112.2978468,1694137800,
2386674,,,211,211,211,,,,44,1694138112.297887,1694137800,
2386675,,,456.04388625806644,395.81,619.7,,,,35,1694138112.2979257,1694137800,
2386676,,,7883.867171555391,7883.847,7883.8843,,,,36,1694138112.2979643,1694137800,
2386677,,,,,,,146.30733392,3212.6871897999804,41,1694138112.2980034,1694137800,1693540800.00411
2386678,,,,,,,355.6328,7805.350699999897,40,1694138112.2981143,1694137800,
2386679,,,300.81016665339007,113.21735991752,519.742948388218,,,,2,1694138112.2981632,1694137800,
2386680,,,3.80310594347778,2.57748841282632,5.86765337698584,,,,3,1694138112.298204,1694137800,
2386681,,,295.1629516899667,231.34,454.19,,,,24,1694138112.2982426,1694137800,
2386682,,,,,,,4362.1082,4362.024699999999,25,1694138112.2982821,1694137800,
2386683,,,,,,,"0.0018","0",26,1694138112.298344,1694137800,
2386684,,,120.01389996566667,119.48,120.14,,,,27,1694138112.2984009,1694137800,
2386685,,,160.88112035213337,140.73,171.49,,,,28,1694138112.2984538,1694137800,
2386686,,,,,,,3521.7761,3521.6013000000003,29,1694138112.2985022,1694137800,
2386687,,,,,,,2.4905,2.4905,30,1694138112.2985501,1694137800,
2386688,,,120.01389905960004,119.48,120.14,,,,31,1694138112.2986002,1694137800,
2386689,,,-60.00049632000001,-63,-55,,,,13,1694138112.2986925,1694137800,
2386690,,,,,,,55.86,55.86,5,1694138112.2987697,1694137800,
2386691,,,,,,,"0.027",55.98099999999375,6,1694138112.29882,1694137800,
2386692,,,"0","0","0",,,,7,1694138112.2988682,1694137800,
2386693,,,"0","0","0",,,,8,1694138112.2989142,1694137800,
2386694,,,"0","0","0",,,,9,1694138112.2989628,1694137800,
2386695,,,"0","0","0",,,,10,1694138112.2990143,1694137800,
2386696,,,117,117,117,,,,11,1694138112.2991025,1694137800,
2386697,,,"0","0","0",,,,12,1694138112.2991502,1694137800,
2386698,,,-60.15668271333333,-62,-58,,,,22,1694138112.2991974,1694137800,
2386699,,,,,,,435.192,435.192,14,1694138112.2992446,1694137800,
2386700,,,,,,,"0.309",437.3399999998385,15,1694138112.2992918,1694137800,
2386701,,,100.86632622666662,52,126,,,,16,1694138112.2993407,1694137800,
2386702,,,119.4717817300001,106,136,,,,17,1694138112.2993898,1694137800,
2386703,,,62.83722755666661,"0",111,,,,18,1694138112.299441,1694137800,
2386704,,,"0.8454501206333336","0.43",1,,,,19,1694138112.29949,1694137800,
2386705,,,125,125,125,,,,20,1694138112.2995408,1694137800,
2386706,,,"0.9555354019266665","0.845",1.087,,,,21,1694138112.2995899,1694137800,
2386707,,,100,100,100,,,,56,1694138112.2996385,1694137800,
2386708,,,74.293265658,74.1,74.3,,,,57,1694138112.2996857,1694137800,
2386709,,,73.4,73.4,73.4,,,,52,1694138112.2997339,1694137800,
2386710,,,57,57,57,,,,53,1694138112.299781,1694137800,
2387596,,,45.24224919433333,45.2,45.3,,,,134,1694142913.6077456,1694142600,
2387597,,,21,21,21,,,,135,1694142913.6079805,1694142600,
2387598,,,25.5,25.5,25.5,,,,136,1694142913.6080937,1694142600,
2387599,,,24.697284563333334,24.6,24.8,,,,137,1694142913.6081457,1694142600,
2387600,,,968.1395883059998,964.3,972.8,,,,138,1694142913.608194,1694142600,
2387601,,,2951.28039676,2946.6,2955.1,,,,139,1694142913.6082382,1694142600,
2387602,,,8.6,8.6,8.6,,,,140,1694142913.608289,1694142600,
2387603,,,111.4,111.4,111.4,,,,141,1694142913.6083345,1694142600,
2387604,,,1182.2,1182.2,1182.2,,,,142,1694142913.6083791,1694142600,
2387605,,,1.1334315389333336,"0.9",1.66,,,,143,1694142913.6084416,1694142600,
2387606,,,1.3394201935,1.18,1.54,,,,144,1694142913.608501,1694142600,
2387607,,,1.5154601503000003,1.43,1.61,,,,145,1694142913.6085465,1694142600,
2387608,,,,,,,446638.8,191053.9,151,1694142913.608588,1694142600,
2387609,,,,,,,156891.8,103807.79999999999,152,1694142913.6086283,1694142600,
2387610,,,"0.19052988282333333","0.18","0.211",,,,153,1694142913.6086693,1694142600,
2387611,,,"0.15797294786333332","0.122","0.179",,,,154,1694142913.6087124,1694142600,
2387612,,,,,,,1009023565,524397358,155,1694142913.6087608,1694142600,
2387613,,,,,,,833338490,452212934,156,1694142913.6088016,1694142600,
2387614,,,30.578330210000004,24,36,,,,146,1694142913.608882,1694142600,
2387615,,,"0","0","0",,,,59,1694142913.6089284,1694142600,
2387616,,,"0","0","0",,,,58,1694142913.6089797,1694142600,
2387617,,,187,187,187,,,,45,1694142913.6090455,1694142600,
2387618,,,211,211,211,,,,44,1694142913.6090956,1694142600,
2387619,,,2430.6375105798,661.03,2892.79,,,,35,1694142913.6091383,1694142600,
2387620,,,7886.305717499548,7886.2257,7886.3951,,,,36,1694142913.6091795,1694142600,
2387621,,,,,,,147.34027704,3213.72013291998,41,1694142913.6092222,1694142600,1693540800.00411
2387622,,,,,,,358.1436,7807.861499999897,40,1694142913.6092663,1694142600,
2387623,,,3.1073902910031634,1.41806725840555,12.8413529865057,,,,2,1694142913.6093125,1694142600,
2387624,,,1.2718345146081247,"0.633390541231253",3.55309366816514,,,,3,1694142913.6093547,1694142600,
2387625,,,1101.4503105632668,199.58,1347.35,,,,24,1694142913.609396,1694142600,
2387626,,,,,,,4363.2803,4363.1968,25,1694142913.6094375,1694142600,
2387627,,,,,,,"0.0018","0",26,1694142913.609486,1694142600,
2387628,,,119.93894721986668,119.58,120.71,,,,27,1694142913.6095378,1694142600,
2387629,,,1329.2179519415668,461.45,1545.51,,,,28,1694142913.6095798,1694142600,
2387630,,,,,,,3523.1148,3522.94,29,1694142913.6096199,1694142600,
2387631,,,,,,,2.4905,2.4905,30,1694142913.6096642,1694142600,
2387632,,,119.93894854436667,119.58,120.71,,,,31,1694142913.6097057,1694142600,
2387633,,,-59.89943111666666,-61,-59,,,,13,1694142913.6097493,1694142600,
2387634,,,,,,,55.872,55.872,5,1694142913.609797,1694142600,
2387635,,,,,,,"0.039",55.992999999993735,6,1694142913.609848,1694142600,
2387636,,,"0","0","0",,,,7,1694142913.609887,1694142600,
2387637,,,"0","0","0",,,,8,1694142913.6099277,1694142600,
2387638,,,"0","0","0",,,,9,1694142913.609969,1694142600,
2387639,,,"0","0","0",,,,10,1694142913.6100101,1694142600,
2387640,,,117.25336189,117,118,,,,11,1694142913.6100833,1694142600,
2387641,,,"0","0","0",,,,12,1694142913.610125,1694142600,
2387642,,,-59.69364595666667,-61,-58,,,,22,1694142913.6101732,1694142600,
2387643,,,,,,,435.341,435.341,14,1694142913.610216,1694142600,
2386746,,,,,,,2.4905,2.4905,30,1694138412.7369008,1694138100,
2386747,,,120.07933168716669,119.66,120.63,,,,31,1694138412.736944,1694138100,
2386748,,,-61.44049697333333,-63,-60,,,,13,1694138412.736988,1694138100,
2386749,,,,,,,55.861,55.861,5,1694138412.7370763,1694138100,
2386750,,,,,,,"0.028",55.98199999999375,6,1694138412.7371643,1694138100,
2386751,,,18.224026140000003,"0",663,,,,7,1694138412.7372549,1694138100,
2386752,,,49.743208966666664,"0",1051,,,,8,1694138412.7373245,1694138100,
2386753,,,44.18114532333333,"0",833,,,,9,1694138412.737395,1694138100,
2386754,,,"0.01849082606666667","0","0.64",,,,10,1694138412.7374673,1694138100,
2386755,,,116.91347079000002,115,117,,,,11,1694138412.7375364,1694138100,
2386756,,,"0.4271820639733333","0",9.108,,,,12,1694138412.7375832,1694138100,
2386757,,,-59.519529280000015,-62,-58,,,,22,1694138412.737626,1694138100,
2386758,,,,,,,435.2,435.2,14,1694138412.7376678,1694138100,
2386759,,,,,,,"0.318",437.3489999998385,15,1694138412.7377121,1694138100,
2386760,,,101.10599950333332,61,139,,,,16,1694138412.737756,1694138100,
2386761,,,119.90546655333334,61,157,,,,17,1694138412.737818,1694138100,
2386762,,,63.21677921666668,"0",100,,,,18,1694138412.7378798,1694138100,
2386763,,,"0.844430887233333","0.7",1,,,,19,1694138412.737928,1694138100,
2386764,,,124.77830762666665,63,126,,,,20,1694138412.7379713,1694138100,
2386765,,,"0.960729425453333","0.853",1.251,,,,21,1694138412.7380145,1694138100,
2386766,,,100,100,100,,,,56,1694138412.7381878,1694138100,
2386767,,,74.32659503199999,74.3,74.5,,,,57,1694138412.7382822,1694138100,
2386768,,,73.4,73.4,73.4,,,,52,1694138412.7383418,1694138100,
2386769,,,57,57,57,,,,53,1694138412.7383971,1694138100,
2387006,,,45.2,45.2,45.2,,,,134,1694139912.586355,1694139600,
2387007,,,21,21,21,,,,135,1694139912.5865734,1694139600,
2387008,,,25.5,25.5,25.5,,,,136,1694139912.5866315,1694139600,
2387009,,,24.739989293999997,24.7,24.9,,,,137,1694139912.5866828,1694139600,
2387010,,,969.7849208490002,967,977.4,,,,138,1694139912.5867295,1694139600,
2387011,,,2949.6250733039997,2942,2952.4,,,,139,1694139912.5867746,1694139600,
2387012,,,8.6,8.6,8.6,,,,140,1694139912.58682,1694139600,
2387013,,,111.4,111.4,111.4,,,,141,1694139912.586866,1694139600,
2387014,,,1182.2,1182.2,1182.2,,,,142,1694139912.5869067,1694139600,
2387015,,,2.354167654666667,2.07,2.79,,,,143,1694139912.5869482,1694139600,
2387016,,,1.8209231782,1.56,2.06,,,,144,1694139912.5869904,1694139600,
2387017,,,1.4511982285,1.32,1.58,,,,145,1694139912.5870752,1694139600,
2387018,,,,,,,446071.5,190486.6,151,1694139912.5871203,1694139600,
2387019,,,,,,,156408.7,103324.70000000001,152,1694139912.5871613,1694139600,
2387020,,,"0.19622646431333335","0.182","0.214",,,,153,1694139912.5872016,1694139600,
2387021,,,"0.1718314875333333","0.135","0.194",,,,154,1694139912.587243,1694139600,
2387022,,,,,,,1006670743,522044536,155,1694139912.587286,1694139600,
2387023,,,,,,,831147691,450022135,156,1694139912.5873253,1694139600,
2387024,,,33.250378176666665,26,39,,,,146,1694139912.5873783,1694139600,
2387025,,,"0","0","0",,,,59,1694139912.5874217,1694139600,
2387026,,,"0","0","0",,,,58,1694139912.587462,1694139600,
2387027,,,180.84023166333336,180,181,,,,45,1694139912.5875034,1694139600,
2387028,,,211,211,211,,,,44,1694139912.5875494,1694139600,
2387029,,,1028.5572742369668,667.9,7427.17,,,,35,1694139912.5875916,1694139600,
2387030,,,7884.532090031961,7884.4926,7884.562,,,,36,1694139912.5876367,1694139600,
2387031,,,,,,,146.5861397,3212.9659955799802,41,1694139912.5876791,1694139600,1693540800.00411
2387032,,,,,,,356.3105,7806.028399999897,40,1694139912.5877237,1694139600,
2387033,,,1740.452800269487,183.763069167624,9703.76408504947,,,,2,1694139912.587767,1694139600,
2387034,,,45.16052726925423,4.27334346032505,123.414004683589,,,,3,1694139912.5878077,1694139600,
2387035,,,433.6326927915334,191.46,3585.7,,,,24,1694139912.5878487,1694139600,
2387036,,,,,,,4362.4659,4362.3823999999995,25,1694139912.587891,1694139600,
2387037,,,,,,,"0.0018","0",26,1694139912.5879338,1694139600,
2387038,,,120.76691886823336,119.53,121.03,,,,27,1694139912.5879745,1694139600,
2387039,,,594.9545621895,472.49,3841.47,,,,28,1694139912.5880153,1694139600,
2387040,,,,,,,3522.0961,3521.9213000000004,29,1694139912.5880973,1694139600,
2387041,,,,,,,2.4905,2.4905,30,1694139912.588148,1694139600,
2387042,,,120.76692068009999,119.53,121.03,,,,31,1694139912.5881927,1694139600,
2387043,,,-60.353383563333324,-62,-59,,,,13,1694139912.5882497,1694139600,
2387044,,,,,,,55.865,55.865,5,1694139912.5882928,1694139600,
2387045,,,,,,,"0.032",55.985999999993744,6,1694139912.588364,1694139600,
2387046,,,17.292869756666665,"0",669,,,,7,1694139912.588417,1694139600,
2387047,,,57.405139863333325,"0",1079,,,,8,1694139912.588463,1694139600,
2387048,,,52.474967316666664,"0",1073,,,,9,1694139912.5885055,1694139600,
2387049,,,"0.019541515699999998","0",1,,,,10,1694139912.5885613,1694139600,
2387050,,,117.96017905999999,116,118,,,,11,1694139912.5886068,1694139600,
2387051,,,"0.4904924387666667","0",9.205,,,,12,1694139912.588648,1694139600,
2387052,,,-58.49304538999999,-61,-58,,,,22,1694139912.5886924,1694139600,
2387053,,,,,,,435.247,435.247,14,1694139912.5887396,1694139600,
2387054,,,,,,,"0.365",437.3959999998385,15,1694139912.588781,1694139600,
2387055,,,112.98927600000007,97,126,,,,16,1694139912.5888252,1694139600,
2387056,,,135.07332199333334,115,154,,,,17,1694139912.5888715,1694139600,
2387057,,,73.37686765999997,"0",102,,,,18,1694139912.5889187,1694139600,
2387058,,,"0.8370478394333329","0.72",1,,,,19,1694139912.5889652,1694139600,
2387059,,,126.06004910333334,125,127,,,,20,1694139912.589012,1694139600,
2387060,,,1.0708605262500008,"0.907",1.222,,,,21,1694139912.5890863,1694139600,
2387061,,,100,100,100,,,,56,1694139912.5891297,1694139600,
2387062,,,74.20987155533332,74.1,74.3,,,,57,1694139912.5891736,1694139600,
2387063,,,73.4,73.4,73.4,,,,52,1694139912.5892203,1694139600,
2387064,,,57,57,57,,,,53,1694139912.589263,1694139600,
2387537,,,45.26274806633333,45.2,45.3,,,,134,1694142613.7835333,1694142300,
2387538,,,21.062748141666667,21,21.1,,,,135,1694142613.7838223,1694142300,
2387539,,,25.437251810666663,25.4,25.5,,,,136,1694142613.7838876,1694142300,
2387540,,,24.687751640666665,24.6,24.8,,,,137,1694142613.783939,1694142300,
2387541,,,967.4753747783334,964.1,972.9,,,,138,1694142613.7840123,1694142300,
2387542,,,2951.954619555,2946.5,2955.4,,,,139,1694142613.784131,1694142300,
2387543,,,8.6,8.6,8.6,,,,140,1694142613.7841926,1694142300,
2386882,,,125.62011321333334,125,126,,,,20,1694139012.540838,1694138700,
2386883,,,1.0377407510366663,"0.912",1.251,,,,21,1694139012.5408802,1694138700,
2386884,,,100,100,100,,,,56,1694139012.5409303,1694138700,
2386885,,,74.44021185533333,74.3,74.5,,,,57,1694139012.5409725,1694138700,
2386886,,,73.4,73.4,73.4,,,,52,1694139012.5410125,1694138700,
2386887,,,57,57,57,,,,53,1694139012.5410845,1694138700,
2387124,,,45.3,45.3,45.3,,,,134,1694140512.808735,1694140200,
2387125,,,21.012301579333336,21,21.1,,,,135,1694140512.808969,1694140200,
2387126,,,25.487698489333333,25.4,25.5,,,,136,1694140512.8090851,1694140200,
2387127,,,24.770392784666672,24.7,24.9,,,,137,1694140512.8091378,1694140200,
2387128,,,970.9571183886666,967.7,976,,,,138,1694140512.8091862,1694140200,
2387129,,,2948.457871599334,2943.4,2951.7,,,,139,1694140512.809227,1694140200,
2387130,,,8.6,8.6,8.6,,,,140,1694140512.80927,1694140200,
2387131,,,111.4,111.4,111.4,,,,141,1694140512.8093116,1694140200,
2387132,,,1182.2,1182.2,1182.2,,,,142,1694140512.8093548,1694140200,
2387133,,,1.7129319387333333,1.41,2.15,,,,143,1694140512.809396,1694140200,
2387134,,,1.8283536858666662,1.74,1.98,,,,144,1694140512.8094378,1694140200,
2387135,,,1.6517698015666666,1.63,1.68,,,,145,1694140512.8094761,1694140200,
2387136,,,,,,,446194.4,190609.50000000003,151,1694140512.8095152,1694140200,
2387137,,,,,,,156509.7,103425.70000000001,152,1694140512.8095553,1694140200,
2387138,,,"0.21065697263","0.187","0.293",,,,153,1694140512.8095946,1694140200,
2387139,,,"0.17513116227666667","0.145","0.209",,,,154,1694140512.8096359,1694140200,
2387140,,,,,,,1007160777,522534570,155,1694140512.8096774,1694140200,
2387141,,,,,,,831602948,450477392,156,1694140512.8097165,1694140200,
2387142,,,32.55009272666666,26,38,,,,146,1694140512.8097558,1694140200,
2387143,,,"0","0","0",,,,59,1694140512.809796,1694140200,
2387144,,,"0","0","0",,,,58,1694140512.8098361,1694140200,
2387145,,,182,182,182,,,,45,1694140512.8098757,1694140200,
2387146,,,211,211,211,,,,44,1694140512.8099163,1694140200,
2387147,,,2840.6407534786003,1050.32,2898.57,,,,35,1694140512.8099556,1694140200,
2387148,,,7885.270105706882,7885.0868,7885.3687,,,,36,1694140512.8099961,1694140200,
2387149,,,,,,,146.91801608,3213.2978719599805,41,1694140512.8100662,1694140200,1693540800.00411
2387150,,,,,,,357.1172,7806.8350999998975,40,1694140512.8101108,1694140200,
2387151,,,136.55136539058137,52.2540568174421,338.145843650598,,,,2,1694140512.8101504,1694140200,
2387152,,,2.971630902925885,1.83116900738797,4.2752108428624,,,,3,1694140512.81019,1694140200,
2387153,,,1288.1718998814001,399,1320.41,,,,24,1694140512.81023,1694140200,
2387154,,,,,,,4362.8482,4362.7647,25,1694140512.810271,1694140200,
2387155,,,,,,,"0.0018","0",26,1694140512.8103108,1694140200,
2387156,,,120.52379252746667,120.22,120.98,,,,27,1694140512.8103526,1694140200,
2387157,,,1552.450785079267,651.32,1580.45,,,,28,1694140512.8103993,1694140200,
2387158,,,,,,,3522.5205,3522.3457000000003,29,1694140512.8104467,1694140200,
2387159,,,,,,,2.4905,2.4905,30,1694140512.8104873,1694140200,
2387160,,,120.52379136763331,120.22,120.98,,,,31,1694140512.8105257,1694140200,
2387161,,,-60.99335549666667,-63,-59,,,,13,1694140512.8105655,1694140200,
2387162,,,,,,,55.866,55.866,5,1694140512.8106053,1694140200,
2387163,,,,,,,"0.033",55.98699999999374,6,1694140512.810645,1694140200,
2387164,,,"0","0","0",,,,7,1694140512.8106837,1694140200,
2387165,,,"0","0","0",,,,8,1694140512.810724,1694140200,
2387166,,,"0","0","0",,,,9,1694140512.810767,1694140200,
2387167,,,"0","0","0",,,,10,1694140512.8108084,1694140200,
2387168,,,118,118,118,,,,11,1694140512.8108482,1694140200,
2387169,,,"0","0","0",,,,12,1694140512.810886,1694140200,
2387170,,,-60.30676608666666,-62,-59,,,,22,1694140512.810925,1694140200,
2387171,,,,,,,435.266,435.266,14,1694140512.8109655,1694140200,
2387172,,,,,,,"0.383",437.41399999983855,15,1694140512.8110046,1694140200,
2387173,,,112.65783085333337,100,129,,,,16,1694140512.811067,1694140200,
2387174,,,134.75835436999986,117,148,,,,17,1694140512.8111084,1694140200,
2387175,,,73.01022848666669,18,104,,,,18,1694140512.8111641,1694140200,
2387176,,,"0.8366117096666665","0.7","0.99",,,,19,1694140512.8112507,1694140200,
2387177,,,126.01335352333332,126,127,,,,20,1694140512.8113356,1694140200,
2387178,,,1.069743660956667,"0.931",1.17,,,,21,1694140512.8113918,1694140200,
2387179,,,100,100,100,,,,56,1694140512.8114333,1694140200,
2387180,,,74.3,74.3,74.3,,,,57,1694140512.8114748,1694140200,
2387181,,,73.4,73.4,73.4,,,,52,1694140512.8115141,1694140200,
2387182,,,57,57,57,,,,53,1694140512.8115768,1694140200,
2387360,,,45.3,45.3,45.3,,,,134,1694141712.793507,1694141400,
2387361,,,21.082279121000003,21,21.1,,,,135,1694141712.793732,1694141400,
2387362,,,25.407719280333332,25.4,25.5,,,,136,1694141712.7937887,1694141400,
2387363,,,24.71999615733333,24.6,24.9,,,,137,1694141712.7938354,1694141400,
2387364,,,969.0149019086665,964.2,974.8,,,,138,1694141712.7938797,1694141400,
2387365,,,2950.4100973153336,2944.6,2955.2,,,,139,1694141712.793922,1694141400,
2387366,,,8.6,8.6,8.6,,,,140,1694141712.7939637,1694141400,
2387367,,,111.4,111.4,111.4,,,,141,1694141712.7940032,1694141400,
2387368,,,1182.2,1182.2,1182.2,,,,142,1694141712.7940845,1694141400,
2387369,,,1.665343126866667,1.47,2.04,,,,143,1694141712.7941527,1694141400,
2387370,,,1.7192704213666665,1.64,1.82,,,,144,1694141712.7941983,1694141400,
2387371,,,1.683818005033333,1.66,1.72,,,,145,1694141712.7942705,1694141400,
2387372,,,,,,,446416.9,190832.00000000003,151,1694141712.7943497,1694141400,
2387373,,,,,,,156701.1,103617.1,152,1694141712.794404,1694141400,
2387374,,,"0.19372843066999998","0.186","0.215",,,,153,1694141712.794448,1694141400,
2387375,,,"0.16593253418000004","0.133","0.182",,,,154,1694141712.7944906,1694141400,
2387376,,,,,,,1008097376,523471169,155,1694141712.7945359,1694141400,
2387377,,,,,,,832474487,451348931,156,1694141712.7945766,1694141400,
2387378,,,32.469175106666675,27,37,,,,146,1694141712.7946188,1694141400,
2387379,,,"0","0","0",,,,59,1694141712.7946606,1694141400,
2387380,,,"0","0","0",,,,58,1694141712.7947009,1694141400,
2387381,,,184.36661876,184,185,,,,45,1694141712.7947404,1694141400,
2387382,,,211,211,211,,,,44,1694141712.7947836,1694141400,
2387383,,,2727.4042867791327,690.41,3592.65,,,,35,1694141712.7948256,1694141400,
2387384,,,7885.910790671098,7885.7757,7886.0153,,,,36,1694141712.794867,1694141400,
2386932,,,117.31342442333334,115,118,,,,11,1694139313.044207,1694139000,
2386933,,,"0.42628517422000006","0",9.115,,,,12,1694139313.0442493,1694139000,
2386934,,,-59.899752420000006,-62,-58,,,,22,1694139313.044289,1694139000,
2386935,,,,,,,435.228,435.228,14,1694139313.044332,1694139000,
2386936,,,,,,,"0.346",437.3769999998385,15,1694139313.0443726,1694139000,
2386937,,,112.11213378000008,97,132,,,,16,1694139313.044413,1694139000,
2386938,,,134.60093953666671,115,170,,,,17,1694139313.0444562,1694139000,
2386939,,,73.63492007000004,"0",115,,,,18,1694139313.0444977,1694139000,
2386940,,,"0.8337710762999998","0.7",1,,,,19,1694139313.0445392,1694139000,
2386941,,,125.37106333666668,124,126,,,,20,1694139313.0445795,1694139000,
2386942,,,1.0738764961000005,"0.917",1.356,,,,21,1694139313.0446181,1694139000,
2386943,,,100,100,100,,,,56,1694139313.0446558,1694139000,
2386944,,,74.22338674133333,74.1,74.3,,,,57,1694139313.044693,1694139000,
2386945,,,73.4,73.4,73.4,,,,52,1694139313.0447311,1694139000,
2386946,,,57,57,57,,,,53,1694139313.0447688,1694139000,
2387183,,,45.23269878166667,45.2,45.3,,,,134,1694140812.9506505,1694140500,
2387184,,,21.032698852333336,21,21.1,,,,135,1694140812.9509146,1694140500,
2387185,,,25.467301111333335,25.4,25.5,,,,136,1694140812.951008,1694140500,
2387186,,,24.71499450066667,24.6,24.9,,,,137,1694140812.951137,1694140500,
2387187,,,968.5744325683333,964.1,975.4,,,,138,1694140812.9512181,1694140500,
2387188,,,2950.8405737353337,2944,2955.3,,,,139,1694140812.9513464,1694140500,
2387189,,,8.6,8.6,8.6,,,,140,1694140812.9514284,1694140500,
2387190,,,111.4,111.4,111.4,,,,141,1694140812.9515057,1694140500,
2387191,,,1182.2,1182.2,1182.2,,,,142,1694140812.951583,1694140500,
2387192,,,1.7855761137333335,1.58,2.15,,,,143,1694140812.9516597,1694140500,
2387193,,,1.7609207703333334,1.7,1.85,,,,144,1694140812.9517338,1694140500,
2387194,,,1.6584200279666663,1.64,1.7,,,,145,1694140812.9518087,1694140500,
2387195,,,,,,,446250.3,190665.4,151,1694140812.9519248,1694140500,
2387196,,,,,,,156558.3,103474.29999999999,152,1694140812.9520078,1694140500,
2387197,,,"0.19552442362999997","0.185","0.214",,,,153,1694140812.9521227,1694140500,
2387198,,,"0.1699631877533333","0.142","0.189",,,,154,1694140812.9522,1694140500,
2387199,,,,,,,1007397910,522771703,155,1694140812.952277,1694140500,
2387200,,,,,,,831823645,450698089,156,1694140812.9523525,1694140500,
2387201,,,32.127283086666665,28,37,,,,146,1694140812.9524271,1694140500,
2387202,,,"0","0","0",,,,59,1694140812.9525046,1694140500,
2387203,,,"0","0","0",,,,58,1694140812.952583,1694140500,
2387204,,,182.60674631,182,183,,,,45,1694140812.9526572,1694140500,
2387205,,,211,211,211,,,,44,1694140812.9527311,1694140500,
2387206,,,800.5378172432667,656.29,1409.46,,,,35,1694140812.9528365,1694140500,
2387207,,,7885.441181929255,7885.3687,7885.4688,,,,36,1694140812.9529147,1694140500,
2387208,,,,,,,146.95919722,3213.3390530999804,41,1694140812.952985,1694140500,1693540800.00411
2387209,,,,,,,357.2173,7806.935199999897,40,1694140812.9531004,1694140500,
2387210,,,300.185629508862,191.39686037096,359.470460070062,,,,2,1694140812.9531784,1694140500,
2387211,,,13.213760259292089,2.60687398323158,81.831481555076,,,,3,1694140812.9532511,1694140500,
2387212,,,278.5422305370001,192.77,946.07,,,,24,1694140812.9533262,1694140500,
2387213,,,,,,,4362.8882,4362.8047,25,1694140812.9534032,1694140500,
2387214,,,,,,,"0.0018","0",26,1694140812.9534764,1694140500,
2387215,,,121.02477414766669,120.82,121.28,,,,27,1694140812.9535484,1694140500,
2387216,,,521.9925963692333,460.62,658.97,,,,28,1694140812.9536202,1694140500,
2387217,,,,,,,3522.5806,3522.4058,29,1694140812.9536915,1694140500,
2387218,,,,,,,2.4905,2.4905,30,1694140812.953786,1694140500,
2387219,,,121.02477414980002,120.82,121.28,,,,31,1694140812.9538631,1694140500,
2387220,,,-61.05308851,-63,-59,,,,13,1694140812.9539373,1694140500,
2387221,,,,,,,55.867,55.867,5,1694140812.9540088,1694140500,
2387222,,,,,,,"0.034",55.98799999999374,6,1694140812.954108,1694140500,
2387223,,,17.072208743333334,"0",674,,,,7,1694140812.9541826,1694140500,
2387224,,,57.810201176666666,"0",1089,,,,8,1694140812.954254,1694140500,
2387225,,,53.09096257666667,"0",1082,,,,9,1694140812.9543262,1694140500,
2387226,,,"0.015756470733333337","0","0.62",,,,10,1694140812.954402,1694140500,
2387227,,,118.11022877,116,119,,,,11,1694140812.954477,1694140500,
2387228,,,"0.4928908849866667","0",9.29,,,,12,1694140812.954548,1694140500,
2387229,,,-60.09970827666667,-61,-58,,,,22,1694140812.9546187,1694140500,
2387230,,,,,,,435.275,435.275,14,1694140812.9546914,1694140500,
2387231,,,,,,,"0.393",437.42399999983854,15,1694140812.9547627,1694140500,
2387232,,,112.36942443000002,98,129,,,,16,1694140812.9548368,1694140500,
2387233,,,134.8433378833333,117,157,,,,17,1694140812.9549088,1694140500,
2387234,,,73.57375948666669,"0",107,,,,18,1694140812.9549832,1694140500,
2387235,,,"0.8342798794666664","0.72",1,,,,19,1694140812.9551032,1694140500,
2387236,,,126.77701700666667,126,127,,,,20,1694140812.9551783,1694140500,
2387237,,,1.0657707143766666,"0.922",1.245,,,,21,1694140812.9552538,1694140500,
2387238,,,100,100,100,,,,56,1694140812.9553206,1694140500,
2387239,,,74.09005715333333,73.9,74.3,,,,57,1694140812.9553723,1694140500,
2387240,,,73.4,73.4,73.4,,,,52,1694140812.9554188,1694140500,
2387241,,,57,57,57,,,,53,1694140812.95546,1694140500,
2387301,,,45.247283288333335,45.2,45.3,,,,134,1694141413.2807238,1694141100,
2387302,,,21,21,21,,,,135,1694141413.2810862,1694141100,
2387303,,,25.5,25.5,25.5,,,,136,1694141413.2811868,1694141100,
2387304,,,24.702294145666666,24.6,24.8,,,,137,1694141413.2812607,1694141100,
2387305,,,968.2246600709999,963.4,973.7,,,,138,1694141413.281356,1694141100,
2387306,,,2951.200339236667,2945.8,2956,,,,139,1694141413.2814825,1694141100,
2387307,,,8.6,8.6,8.6,,,,140,1694141413.2815657,1694141100,
2387308,,,111.4,111.4,111.4,,,,141,1694141413.281649,1694141100,
2387309,,,1182.2,1182.2,1182.2,,,,142,1694141413.2817209,1694141100,
2387310,,,1.7713244856666666,1.53,2.08,,,,143,1694141413.2818174,1694141100,
2387311,,,1.7077429979333332,1.64,1.77,,,,144,1694141413.2818809,1694141100,
2387312,,,1.6616414263333332,1.64,1.69,,,,145,1694141413.2819338,1694141100,
2387313,,,,,,,446361.5,190776.6,151,1694141413.2819872,1694141100,
2387314,,,,,,,156653.6,103569.6,152,1694141413.282089,1694141100,
2387315,,,"0.19432950789666664","0.181","0.21",,,,153,1694141413.2821457,1694141100,
2387316,,,"0.16658836271000002","0.134","0.189",,,,154,1694141413.2822118,1694141100,
2386976,,,326.23212493759996,315.45,333.97,,,,24,1694139612.7241244,1694139300,
2386977,,,,,,,4362.4373,4362.353799999999,25,1694139612.724178,1694139300,
2386978,,,,,,,"0.0018","0",26,1694139612.7242317,1694139300,
2386979,,,120.35574384976665,119.98,120.76,,,,27,1694139612.724292,1694139300,
2386980,,,458.48159848346654,166.47,742.01,,,,28,1694139612.7243435,1694139300,
2386981,,,,,,,3522.0553,3521.8805,29,1694139612.7243943,1694139300,
2386982,,,,,,,2.4905,2.4905,30,1694139612.7244432,1694139300,
2386983,,,120.35574301423335,119.98,120.76,,,,31,1694139612.7244906,1694139300,
2386984,,,-60.6068307,-63,-58,,,,13,1694139612.7245433,1694139300,
2386985,,,,,,,55.864,55.864,5,1694139612.724598,1694139300,
2386986,,,,,,,"0.03",55.98399999999374,6,1694139612.7246497,1694139300,
2386987,,,"0","0","0",,,,7,1694139612.7247074,1694139300,
2386988,,,"0","0","0",,,,8,1694139612.724759,1694139300,
2386989,,,"0","0","0",,,,9,1694139612.7248096,1694139300,
2386990,,,"0","0","0",,,,10,1694139612.7263224,1694139300,
2386991,,,117.54678005,117,118,,,,11,1694139612.7264047,1694139300,
2386992,,,"0","0","0",,,,12,1694139612.726452,1694139300,
2386993,,,-58.593368256666665,-60,-57,,,,22,1694139612.7264955,1694139300,
2386994,,,,,,,435.238,435.238,14,1694139612.7265394,1694139300,
2386995,,,,,,,"0.355",437.38599999983853,15,1694139612.7265801,1694139300,
2386996,,,112.82176597999991,98,124,,,,16,1694139612.7266202,1694139300,
2386997,,,135.4249783666667,115,151,,,,17,1694139612.7266624,1694139300,
2386998,,,74.15787208333327,"0",107,,,,18,1694139612.7267036,1694139300,
2386999,,,"0.8343392988333325","0.69",1,,,,19,1694139612.7267454,1694139300,
2387000,,,125.80888890333333,125,126,,,,20,1694139612.7267904,1694139300,
2387001,,,1.0776402343866662,"0.913",1.199,,,,21,1694139612.7268312,1694139300,
2387002,,,100,100,100,,,,56,1694139612.726872,1694139300,
2387003,,,74.1,74.1,74.1,,,,57,1694139612.7269144,1694139300,
2387004,,,73.4,73.4,73.4,,,,52,1694139612.7269554,1694139300,
2387005,,,57,57,57,,,,53,1694139612.7269983,1694139300,
2387065,,,45.212304049000004,45.2,45.3,,,,134,1694140212.9145098,1694139900,
2387066,,,21,21,21,,,,135,1694140212.9147327,1694139900,
2387067,,,25.5,25.5,25.5,,,,136,1694140212.9147887,1694139900,
2387068,,,24.777316501,24.6,25.2,,,,137,1694140212.9148436,1694139900,
2387069,,,971.2167071890001,964,987.2,,,,138,1694140212.914892,1694139900,
2387070,,,2948.208292071667,2932.2,2955.4,,,,139,1694140212.9149356,1694139900,
2387071,,,8.6,8.6,8.6,,,,140,1694140212.9149861,1694139900,
2387072,,,111.4,111.4,111.4,,,,141,1694140212.9150832,1694139900,
2387073,,,1182.2,1182.2,1182.2,,,,142,1694140212.9151306,1694139900,
2387074,,,1.9109416461000002,1.6,2.54,,,,143,1694140212.9151735,1694139900,
2387075,,,1.935207285433333,1.86,2.05,,,,144,1694140212.9152136,1694139900,
2387076,,,1.6080686999000002,1.56,1.66,,,,145,1694140212.9152532,1694139900,
2387077,,,,,,,446134.5,190549.6,151,1694140212.915293,1694139900,
2387078,,,,,,,156459.6,103375.6,152,1694140212.9153323,1694139900,
2387079,,,"0.21844152817000004","0.186","0.329",,,,153,1694140212.9153779,1694139900,
2387080,,,"0.17715929089666665","0.135","0.24",,,,154,1694140212.9154184,1694139900,
2387081,,,,,,,1006913444,522287237,155,1694140212.9154575,1694139900,
2387082,,,,,,,831374455,450248899,156,1694140212.9154978,1694139900,
2387083,,,32.67492010000001,26,40,,,,146,1694140212.9155378,1694139900,
2387084,,,"0","0","0",,,,59,1694140212.9155803,1694139900,
2387085,,,"0","0","0",,,,58,1694140212.9156203,1694139900,
2387086,,,181.22701486666668,181,182,,,,45,1694140212.9156694,1694139900,
2387087,,,211,211,211,,,,44,1694140212.9157104,1694139900,
2387088,,,6951.551686819134,2871.54,8110.14,,,,35,1694140212.9157665,1694139900,
2387089,,,7884.821288494918,7884.562,7885.0868,,,,36,1694140212.9158094,1694139900,
2387090,,,,,,,146.80204242,3213.1818982999803,41,1694140212.91588,1694139900,1693540800.00411
2387091,,,,,,,356.8353,7806.5531999998975,40,1694140212.9159267,1694139900,
2387092,,,404.69803303273,67.1190837759955,1113.59001905518,,,,2,1694140212.9159687,1694139900,
2387093,,,23.18822910710975,2.15371959325155,65.0201214801522,,,,3,1694140212.9160092,1694139900,
2387094,,,3350.8659665646333,1301.27,4299.02,,,,24,1694140212.916072,1694139900,
2387095,,,,,,,4362.7184,4362.634899999999,25,1694140212.9161108,1694139900,
2387096,,,,,,,"0.0018","0",26,1694140212.9161513,1694139900,
2387097,,,119.50497477533332,118.99,120.26,,,,27,1694140212.9161894,1694139900,
2387098,,,3600.6492900338335,1570.27,3841.47,,,,28,1694140212.9162278,1694139900,
2387099,,,,,,,3522.3684,3522.1936,29,1694140212.9163,1694139900,
2387100,,,,,,,2.4905,2.4905,30,1694140212.9163575,1694139900,
2387101,,,119.5049742977,118.99,120.26,,,,31,1694140212.9163983,1694139900,
2387102,,,-59.95513697000001,-61,-59,,,,13,1694140212.916438,1694139900,
2387103,,,,,,,55.866,55.866,5,1694140212.9164767,1694139900,
2387104,,,,,,,"0.033",55.98699999999374,6,1694140212.9165168,1694139900,
2387105,,,17.77271649,"0",655,,,,7,1694140212.9165566,1694139900,
2387106,,,55.19135030666667,"0",1037,,,,8,1694140212.9165952,1694139900,
2387107,,,49.68641728666666,"0",922,,,,9,1694140212.9166362,1694139900,
2387108,,,"0.017492468233333332","0","0.66",,,,10,1694140212.916686,1694139900,
2387109,,,116.96932429999998,115,118,,,,11,1694140212.916724,1694139900,
2387110,,,"0.4811087925333334","0",9.048,,,,12,1694140212.9167628,1694139900,
2387111,,,-61.79916201666667,-63,-61,,,,22,1694140212.9168086,1694139900,
2387112,,,,,,,435.256,435.256,14,1694140212.9168484,1694139900,
2387113,,,,,,,"0.374",437.40499999983854,15,1694140212.9168873,1694139900,
2387114,,,112.82937064999999,100,147,,,,16,1694140212.916926,1694139900,
2387115,,,134.31609404666673,116,168,,,,17,1694140212.9169662,1694139900,
2387116,,,71.9751273333333,"0",120,,,,18,1694140212.9170039,1694139900,
2387117,,,"0.8410027540999996","0.64",1,,,,19,1694140212.9170685,1694139900,
2387118,,,125.03133118000001,123,126,,,,20,1694140212.9171107,1694139900,
2387119,,,1.0754587832433333,"0.935",1.341,,,,21,1694140212.9171505,1694139900,
2387120,,,100,100,100,,,,56,1694140212.9171896,1694139900,
2387121,,,74.3,74.3,74.3,,,,57,1694140212.917235,1694139900,
2387122,,,73.4,73.4,73.4,,,,52,1694140212.9172766,1694139900,
2387123,,,57,57,57,,,,53,1694140212.9173136,1694139900,
2387242,,,45.2,45.2,45.2,,,,134,1694141113.2061698,1694140800,
2387243,,,21,21,21,,,,135,1694141113.206437,1694140800,
2387244,,,25.5,25.5,25.5,,,,136,1694141113.2064984,1694140800,
2387245,,,24.702704420000003,24.6,24.8,,,,137,1694141113.2065485,1694140800,
2387246,,,968.3057861926665,964.7,971.5,,,,138,1694141113.2065935,1694140800,
2387247,,,2951.1242152723335,2947.9,2954.7,,,,139,1694141113.206641,1694140800,
2387248,,,8.6,8.6,8.6,,,,140,1694141113.2066877,1694140800,
2387249,,,111.4,111.4,111.4,,,,141,1694141113.206732,1694140800,
2387250,,,1182.2,1182.2,1182.2,,,,142,1694141113.2067761,1694140800,
2387251,,,1.5812504198333333,1.35,1.81,,,,143,1694141113.2068186,1694140800,
2387252,,,1.6923231461000001,1.64,1.8,,,,144,1694141113.2068837,1694140800,
2387253,,,1.655351335133333,1.64,1.69,,,,145,1694141113.2069547,1694140800,
2387254,,,,,,,446305.9,190721.00000000003,151,1694141113.2070034,1694140800,
2387255,,,,,,,156605.8,103521.79999999999,152,1694141113.2070837,1694140800,
2387256,,,"0.19450423822000004","0.183","0.215",,,,153,1694141113.2071283,1694140800,
2387257,,,"0.16624514261666665","0.138","0.187",,,,154,1694141113.207171,1694140800,
2387258,,,,,,,1007632690,523006483,155,1694141113.207215,1694140800,
2387259,,,,,,,832041914,450916358,156,1694141113.2072585,1694140800,
2387260,,,32.00032891666667,26,36,,,,146,1694141113.2073383,1694140800,
2387261,,,"0","0","0",,,,59,1694141113.207396,1694140800,
2387262,,,"0","0","0",,,,58,1694141113.2074401,1694140800,
2387263,,,183,183,183,,,,45,1694141113.207483,1694140800,
2387264,,,211,211,211,,,,44,1694141113.2075286,1694140800,
2387265,,,1240.4018655170664,659.73,2863.47,,,,35,1694141113.2075768,1694140800,
2387266,,,7885.503865103512,7885.4688,7885.5376,,,,36,1694141113.2076516,1694140800,
2387267,,,,,,,146.98750154,3213.3673574199806,41,1694141113.2085965,1694140800,1693540800.00411
2387268,,,,,,,357.2861,7807.003999999897,40,1694141113.2087586,1694140800,
2387269,,,209.8697435300484,112.279952791234,302.975798247872,,,,2,1694141113.2088218,1694140800,
2387270,,,2.808954775370429,1.85703186901062,3.72018774882309,,,,3,1694141113.208876,1694140800,
2387271,,,490.9180744625333,193.41,1315.95,,,,24,1694141113.2089295,1694140800,
2387272,,,,,,,4362.9116,4362.8281,25,1694141113.208981,1694140800,
2387273,,,,,,,"0.0018","0",26,1694141113.20912,1694140800,
2387274,,,121.0690412666333,119.92,121.52,,,,27,1694141113.2091856,1694140800,
2387275,,,749.5015135311999,463.01,1547.52,,,,28,1694141113.2092428,1694140800,
2387276,,,,,,,3522.626,3522.4512000000004,29,1694141113.2092931,1694140800,
2387277,,,,,,,2.4905,2.4905,30,1694141113.2093449,1694140800,
2387278,,,121.06904259779999,119.92,121.52,,,,31,1694141113.2094169,1694140800,
2387279,,,-60.04672275333334,-62,-58,,,,13,1694141113.2094843,1694140800,
2387280,,,,,,,55.867,55.867,5,1694141113.2095454,1694140800,
2387281,,,,,,,"0.034",55.98799999999374,6,1694141113.2096243,1694140800,
2387282,,,"0","0","0",,,,7,1694141113.2096999,1694140800,
2387283,,,"0","0","0",,,,8,1694141113.2097664,1694140800,
2387284,,,"0","0","0",,,,9,1694141113.2098382,1694140800,
2387285,,,"0","0","0",,,,10,1694141113.209905,1694140800,
2387286,,,118.50638247666667,117,119,,,,11,1694141113.2099662,1694140800,
2387287,,,"0","0","0",,,,12,1694141113.2100704,1694140800,
2387288,,,-60.09949689333333,-64,-57,,,,22,1694141113.2101402,1694140800,
2387289,,,,,,,435.285,435.285,14,1694141113.2102482,1694140800,
2387290,,,,,,,"0.402",437.43299999983856,15,1694141113.2103229,1694140800,
2387291,,,112.65461944333339,100,139,,,,16,1694141113.210392,1694140800,
2387292,,,135.53314503999997,119,168,,,,17,1694141113.210464,1694140800,
2387293,,,74.54486181333334,"0",115,,,,18,1694141113.2105243,1694140800,
2387294,,,"0.8318288113333336","0.69",1,,,,19,1694141113.210583,1694140800,
2387295,,,126.67064772333333,125,127,,,,20,1694141113.2106407,1694140800,
2387296,,,1.0712627289033336,"0.94",1.324,,,,21,1694141113.210697,1694140800,
2387297,,,100,100,100,,,,56,1694141113.2107556,1694140800,
2387298,,,73.9,73.9,73.9,,,,57,1694141113.2108252,1694140800,
2387299,,,73.4,73.4,73.4,,,,52,1694141113.2109635,1694140800,
2387300,,,57,57,57,,,,53,1694141113.2110739,1694140800,
2387478,,,45.3,45.3,45.3,,,,134,1694142313.617759,1694142000,
2387479,,,21.1,21.1,21.1,,,,135,1694142313.6179886,1694142000,
2387480,,,25.4,25.4,25.4,,,,136,1694142313.6181278,1694142000,
2387481,,,24.715001005333338,24.7,24.8,,,,137,1694142313.6182013,1694142000,
2387482,,,968.6753966733334,966.4,971.6,,,,138,1694142313.6182563,1694142000,
2387483,,,2950.7423425343336,2947.9,2953,,,,139,1694142313.6183076,1694142000,
2387484,,,8.6,8.6,8.6,,,,140,1694142313.618358,1694142000,
2387485,,,111.4,111.4,111.4,,,,141,1694142313.6184049,1694142000,
2387486,,,1182.2,1182.2,1182.2,,,,142,1694142313.6184533,1694142000,
2387487,,,1.659681507266667,1.23,2,,,,143,1694142313.6184978,1694142000,
2387488,,,1.7049607338333335,1.6,1.82,,,,144,1694142313.6185412,1694142000,
2387489,,,1.6925464576333333,1.66,1.73,,,,145,1694142313.6185875,1694142000,
2387490,,,,,,,446528.7,190943.80000000002,151,1694142313.6186314,1694142000,
2387491,,,,,,,156798.4,103714.4,152,1694142313.6186755,1694142000,
2387492,,,"0.19480560618666665","0.185","0.216",,,,153,1694142313.6187198,1694142000,
2387493,,,"0.16979069768","0.136","0.194",,,,154,1694142313.6187644,1694142000,
2387494,,,,,,,1008571640,523945433,155,1694142313.6188076,1694142000,
2387495,,,,,,,832917361,451791805,156,1694142313.61885,1694142000,
2387496,,,32.87802885666667,28,37,,,,146,1694142313.6188984,1694142000,
2387497,,,"0","0","0",,,,59,1694142313.6189456,1694142000,
2387498,,,"0","0","0",,,,58,1694142313.618995,1694142000,
2387499,,,185.77697947666664,185,186,,,,45,1694142313.619124,1694142000,
2387500,,,211,211,211,,,,44,1694142313.6191785,1694142000,
2387501,,,802.7904641417001,702.02,1982.15,,,,35,1694142313.6192222,1694142000,
2387502,,,7886.13623295617,7886.0949,7886.1638,,,,36,1694142313.619265,1694142000,
2387503,,,,,,,147.24512022,3213.6249760999804,41,1694142313.6193173,1694142000,1693540800.00411
2387504,,,,,,,357.9123,7807.630199999898,40,1694142313.6193633,1694142000,
2387505,,,315.144221416478,3.63031300791179,527.686118875438,,,,2,1694142313.6194105,1694142000,
2387506,,,2.5891390986312808,1.98431584878088,3.98457216055632,,,,3,1694142313.6194537,1694142000,
2387507,,,276.6567132217333,199.81,1496.77,,,,24,1694142313.6194985,1694142000,
2387508,,,,,,,4363.1829,4363.099399999999,25,1694142313.619546,1694142000,
2387509,,,,,,,"0.0018","0",26,1694142313.6195927,1694142000,
2387317,,,,,,,1007866434,523240227,155,1694141413.2823217,1694141100,
2387318,,,,,,,832259600,451134044,156,1694141413.282408,1694141100,
2387319,,,31.478016560000004,26,35,,,,146,1694141413.2824714,1694141100,
2387320,,,"0","0","0",,,,59,1694141413.2825618,1694141100,
2387321,,,"0","0","0",,,,58,1694141413.2826178,1694141100,
2387322,,,183.98693360333337,183,184,,,,45,1694141413.2826881,1694141100,
2387323,,,211,211,211,,,,44,1694141413.2827833,1694141100,
2387324,,,2858.875993385034,2813.85,3780.2,,,,35,1694141413.2828383,1694141100,
2387325,,,7885.672285061343,7885.5376,7885.7757,,,,36,1694141413.2829132,1694141100,
2387326,,,,,,,147.08545588,3213.4653117599805,41,1694141413.2829685,1694141100,1693540800.00411
2387327,,,,,,,357.5242,7807.242099999898,40,1694141413.28302,1694141100,
2387328,,,280.24442838951074,173.597171692517,366.309780497497,,,,2,1694141413.283108,1694141100,
2387329,,,3.1739865358481008,2.54910155063811,3.89844386761239,,,,3,1694141413.283465,1694141100,
2387330,,,1312.8802450992002,1279.16,2240.88,,,,24,1694141413.283547,1694141100,
2387331,,,,,,,4363.0209,4362.9374,25,1694141413.2836056,1694141100,
2387332,,,,,,,"0.0018","0",26,1694141413.2836616,1694141100,
2387333,,,119.95661238133333,119.62,120.39,,,,27,1694141413.2837143,1694141100,
2387334,,,1545.9902020508666,1532.74,1558.23,,,,28,1694141413.2837903,1694141100,
2387335,,,,,,,3522.7548,3522.5800000000004,29,1694141413.2838979,1694141100,
2387336,,,,,,,2.4905,2.4905,30,1694141413.284002,1694141100,
2387337,,,119.95661263403332,119.62,120.39,,,,31,1694141413.2841334,1694141100,
2387338,,,-60.600289983333326,-62,-59,,,,13,1694141413.2841969,1694141100,
2387339,,,,,,,55.869,55.869,5,1694141413.284258,1694141100,
2387340,,,,,,,"0.035",55.98899999999374,6,1694141413.2843194,1694141100,
2387341,,,18.300939240000005,"0",916,,,,7,1694141413.2843776,1694141100,
2387342,,,46.22904032333333,"0",1674,,,,8,1694141413.2844465,1694141100,
2387343,,,40.86811917666667,"0",1509,,,,9,1694141413.2845175,1694141100,
2387344,,,"0.015523374000000001","0","0.63",,,,10,1694141413.2845948,1694141100,
2387345,,,116.92651913333334,115,117,,,,11,1694141413.2846575,1694141100,
2387346,,,"0.4001331025133334","0",14.285,,,,12,1694141413.2847242,1694141100,
2387347,,,-60.68617205333333,-63,-59,,,,22,1694141413.2848098,1694141100,
2387348,,,,,,,435.294,435.294,14,1694141413.2848992,1694141100,
2387349,,,,,,,"0.412",437.44299999983855,15,1694141413.2849643,1694141100,
2387350,,,111.9354406666666,100,124,,,,16,1694141413.2851167,1694141100,
2387351,,,133.9104378866667,118,150,,,,17,1694141413.2852206,1694141100,
2387352,,,72.83934970333331,"0",98,,,,18,1694141413.2853415,1694141100,
2387353,,,"0.8361457298666667","0.74",1,,,,19,1694141413.2854183,1694141100,
2387354,,,125.44609578666665,125,126,,,,20,1694141413.2854714,1694141100,
2387355,,,1.0678983243333326,"0.941",1.2,,,,21,1694141413.285558,1694141100,
2387356,,,100,100,100,,,,56,1694141413.2856276,1694141100,
2387357,,,73.9,73.9,73.9,,,,57,1694141413.2856905,1694141100,
2387358,,,73.4,73.4,73.4,,,,52,1694141413.2857375,1694141100,
2387359,,,57,57,57,,,,53,1694141413.2857816,1694141100,
2387419,,,45.3,45.3,45.3,,,,134,1694142013.698546,1694141700,
2387420,,,21.1,21.1,21.1,,,,135,1694142013.6988862,1694141700,
2387421,,,25.4,25.4,25.4,,,,136,1694142013.69897,1694141700,
2387422,,,24.71500075466667,24.6,24.8,,,,137,1694142013.6991336,1694141700,
2387423,,,968.4731630576667,964.8,972.6,,,,138,1694142013.6992223,1694141700,
2387424,,,2950.9390987300003,2946.9,2954.6,,,,139,1694142013.6992793,1694141700,
2387425,,,8.6,8.6,8.6,,,,140,1694142013.6993585,1694141700,
2387426,,,111.4,111.4,111.4,,,,141,1694142013.6994247,1694141700,
2387427,,,1182.2,1182.2,1182.2,,,,142,1694142013.69948,1694141700,
2387428,,,1.7398385723999998,1.46,2,,,,143,1694142013.6995552,1694141700,
2387429,,,1.6989006947999996,1.63,1.79,,,,144,1694142013.6996093,1694141700,
2387430,,,1.6776331848999997,1.65,1.71,,,,145,1694142013.6996498,1694141700,
2387431,,,,,,,446473,190888.1,151,1694142013.699689,1694141700,
2387432,,,,,,,156749.9,103665.9,152,1694142013.6997285,1694141700,
2387433,,,"0.19596854307333333","0.187","0.215",,,,153,1694142013.6997678,1694141700,
2387434,,,"0.17043292532999998","0.143","0.189",,,,154,1694142013.6998074,1694141700,
2387435,,,,,,,1008338428,523712221,155,1694142013.6998472,1694141700,
2387436,,,,,,,832699315,451573759,156,1694142013.6998854,1694141700,
2387437,,,33.57295061,30,37,,,,146,1694142013.699922,1694141700,
2387438,,,"0","0","0",,,,59,1694142013.6999629,1694141700,
2387439,,,"0","0","0",,,,58,1694142013.7000008,1694141700,
2387440,,,185,185,185,,,,45,1694142013.7000794,1694141700,
2387441,,,211,211,211,,,,44,1694142013.70012,1694141700,
2387442,,,715.507734020867,639.43,992.16,,,,35,1694142013.700158,1694141700,
2387443,,,7886.071964245555,7886.0153,7886.0949,,,,36,1694142013.7001956,1694141700,
2387444,,,,,,,147.21677476,3213.5966306399805,41,1694142013.7002327,1694141700,1693540800.00411
2387445,,,,,,,357.8434,7807.5612999998975,40,1694142013.700272,1694141700,
2387446,,,376.68785013046863,134.709639054178,1417.74620630212,,,,2,1694142013.700309,1694141700,
2387447,,,5.500160046581437,2.1526039242531,23.6710612154133,,,,3,1694142013.7003472,1694141700,
2387448,,,216.95365529476663,193.28,264.77,,,,24,1694142013.7003853,1694141700,
2387449,,,,,,,4363.1608,4363.077299999999,25,1694142013.7004218,1694141700,
2387450,,,,,,,"0.0018","0",26,1694142013.7004592,1694141700,
2387451,,,120.25528259116666,119.98,120.66,,,,27,1694142013.700496,1694141700,
2387452,,,498.55649047726666,446.11,728.97,,,,28,1694142013.7005322,1694141700,
2387453,,,,,,,3522.9341,3522.7593,29,1694142013.7005675,1694141700,
2387454,,,,,,,2.4905,2.4905,30,1694142013.700604,1694141700,
2387455,,,120.25528247246665,119.98,120.66,,,,31,1694142013.7006392,1694141700,
2387456,,,-59.154121769999996,-60,-58,,,,13,1694142013.7006767,1694141700,
2387457,,,,,,,55.87,55.87,5,1694142013.7007139,1694141700,
2387458,,,,,,,"0.037",55.99099999999374,6,1694142013.7007506,1694141700,
2387459,,,"0","0","0",,,,7,1694142013.7007892,1694141700,
2387460,,,"0","0","0",,,,8,1694142013.7008736,1694141700,
2387461,,,"0","0","0",,,,9,1694142013.7009308,1694141700,
2387462,,,"0","0","0",,,,10,1694142013.700975,1694141700,
2387463,,,117.69997784000002,117,118,,,,11,1694142013.7010167,1694141700,
2387464,,,"0","0","0",,,,12,1694142013.701097,1694141700,
2387465,,,-60.606663446666666,-62,-59,,,,22,1694142013.70114,1694141700,
2387385,,,,,,,147.18402732,3213.5638831999804,41,1694141712.7949092,1694141400,1693540800.00411
2387386,,,,,,,357.7638,7807.4816999998975,40,1694141712.7949498,1694141400,
2387387,,,379.6801662463231,35.5941151294932,1417.74620630212,,,,2,1694141712.7949898,1694141400,
2387388,,,5.415082150249604,2.85779880938881,23.6710612154133,,,,3,1694141712.795058,1694141400,
2387389,,,1250.1531398081336,215.94,2038.92,,,,24,1694141712.7951007,1694141400,
2387390,,,,,,,4363.1311,4363.047599999999,25,1694141712.7951403,1694141400,
2387391,,,,,,,"0.0018","0",26,1694141712.7951856,1694141400,
2387392,,,119.97661103043335,119.63,120.49,,,,27,1694141712.795224,1694141400,
2387393,,,1477.2324994327005,474.47,1563.54,,,,28,1694141712.7952638,1694141400,
2387394,,,,,,,3522.8842,3522.7094,29,1694141712.7953038,1694141400,
2387395,,,,,,,2.4905,2.4905,30,1694141712.7953427,1694141400,
2387396,,,119.9766100297,119.63,120.49,,,,31,1694141712.7953808,1694141400,
2387397,,,-60.206166339999996,-61,-58,,,,13,1694141712.7954195,1694141400,
2387398,,,,,,,55.87,55.87,5,1694141712.79546,1694141400,
2387399,,,,,,,"0.037",55.99099999999374,6,1694141712.795499,1694141400,
2387400,,,16.580813503333335,"0",664,,,,7,1694141712.7955375,1694141400,
2387401,,,56.044028270000005,"0",1057,,,,8,1694141712.7955759,1694141400,
2387402,,,51.24792421666666,"0",1046,,,,9,1694141712.7956145,1694141400,
2387403,,,"0.015810303566666666","0","0.63",,,,10,1694141712.7956548,1694141400,
2387404,,,116.97617934333333,115,118,,,,11,1694141712.7956958,1694141400,
2387405,,,"0.48553127438","0",9.152,,,,12,1694141712.7957351,1694141400,
2387406,,,-60.31362390666666,-62,-59,,,,22,1694141712.7957733,1694141400,
2387407,,,,,,,435.304,435.304,14,1694141712.7958114,1694141400,
2387408,,,,,,,"0.421",437.45199999983856,15,1694141712.79585,1694141400,
2387409,,,112.44404914666666,99,126,,,,16,1694141712.7959137,1694141400,
2387410,,,134.20251872666663,118,151,,,,17,1694141712.795964,1694141400,
2387411,,,72.43140580333329,"0",101,,,,18,1694141712.7960184,1694141400,
2387412,,,"0.838667930833333","0.71","0.99",,,,19,1694141712.7961004,1694141400,
2387413,,,125.47369750666667,125,126,,,,20,1694141712.7961428,1694141400,
2387414,,,1.0700306989533332,"0.944",1.205,,,,21,1694141712.7961836,1694141400,
2387415,,,100,100,100,,,,56,1694141712.7962217,1694141400,
2387416,,,73.86847623933333,73.8,73.9,,,,57,1694141712.7962613,1694141400,
2387417,,,73.4,73.4,73.4,,,,52,1694141712.7963002,1694141400,
2387418,,,57,57,57,,,,53,1694141712.7963395,1694141400,
2387655,,,45.3,45.3,45.3,,,,134,1694143213.0341353,1694142900,
2387656,,,21.07222729533333,21,21.1,,,,135,1694143213.0343544,1694142900,
2387657,,,25.417772725666666,25.4,25.5,,,,136,1694143213.034437,1694142900,
2387658,,,24.717223143999995,24.6,24.8,,,,137,1694143213.0344985,1694142900,
2387659,,,968.8965657590002,965.6,972.1,,,,138,1694143213.034544,1694142900,
2387660,,,2950.543440189333,2947.4,2953.8,,,,139,1694143213.0345852,1694142900,
2387661,,,8.6,8.6,8.6,,,,140,1694143213.0346339,1694142900,
2387662,,,111.4,111.4,111.4,,,,141,1694143213.0346746,1694142900,
2387663,,,1182.2,1182.2,1182.2,,,,142,1694143213.034715,1694142900,
2387664,,,"0.9855753073999999","0.83",1.15,,,,143,1694143213.0347533,1694142900,
2387665,,,1.1191636620999998,1.03,1.18,,,,144,1694143213.0347931,1694142900,
2387666,,,1.3666060682999999,1.3,1.43,,,,145,1694143213.0348587,1694142900,
2387667,,,,,,,446693.4,191108.50000000003,151,1694143213.034909,1694142900,
2387668,,,,,,,156937,103853,152,1694143213.0349493,1694142900,
2387669,,,"0.1904675475633333","0.18","0.206",,,,153,1694143213.0349886,1694142900,
2387670,,,"0.15813644832333335","0.133","0.184",,,,154,1694143213.0350745,1694142900,
2387671,,,,,,,1009243897,524617690,155,1694143213.0351207,1694142900,
2387672,,,,,,,833543460,452417904,156,1694143213.0351603,1694142900,
2387673,,,29.778147143333335,25,34,,,,146,1694143213.035199,1694142900,
2387674,,,"0","0","0",,,,59,1694143213.0352433,1694142900,
2387675,,,"0","0","0",,,,58,1694143213.035283,1694142900,
2387676,,,187.51016056333333,187,188,,,,45,1694143213.0353246,1694142900,
2387677,,,211,211,211,,,,44,1694143213.035368,1694142900,
2387678,,,5707.939345959434,2835.94,8028.54,,,,35,1694143213.035408,1694142900,
2387679,,,7886.585847725492,7886.3951,7886.7976,,,,36,1694143213.035448,1694142900,
2387680,,,,,,,147.50586554,3213.88572141998,41,1694143213.035488,1694142900,1693540800.00411
2387681,,,,,,,358.5461,7808.263999999897,40,1694143213.0355303,1694142900,
2387682,,,2.6235071730174013,1.45868809989031,8.60793579277053,,,,2,1694143213.0355704,1694142900,
2387683,,,15.269556516749223,"0.633390541231253",143.454659137685,,,,3,1694143213.0356085,1694142900,
2387684,,,2750.1983534550996,1295.12,4254.33,,,,24,1694143213.0356476,1694142900,
2387685,,,,,,,4363.4732,4363.3897,25,1694143213.035687,1694142900,
2387686,,,,,,,"0.0018","0",26,1694143213.0357265,1694142900,
2387687,,,119.06124814766667,118.55,119.78,,,,27,1694143213.0357656,1694142900,
2387688,,,2957.1526581312332,1533.24,3861.06,,,,28,1694143213.0358033,1694142900,
2387689,,,,,,,3523.3244,3523.1496,29,1694143213.0358477,1694142900,
2387690,,,,,,,2.4905,2.4905,30,1694143213.0359209,1694142900,
2387691,,,119.06124915243332,118.55,119.78,,,,31,1694143213.0359888,1694142900,
2387692,,,-58.80869514666667,-61,-57,,,,13,1694143213.0360806,1694142900,
2387693,,,,,,,55.874,55.874,5,1694143213.0361297,1694142900,
2387694,,,,,,,"0.04",55.99399999999373,6,1694143213.0361698,1694142900,
2387695,,,16.264744750000002,"0",651,,,,7,1694143213.0362084,1694142900,
2387696,,,61.440788566666654,"0",1633,,,,8,1694143213.0362496,1694142900,
2387697,,,56.888463223333325,"0",1499,,,,9,1694143213.0362895,1694142900,
2387698,,,"0.014612548333333333","0","0.63",,,,10,1694143213.0363321,1694142900,
2387699,,,116.41582316666667,114,117,,,,11,1694143213.036373,1694142900,
2387700,,,"0.5321724350066668","0",14.052,,,,12,1694143213.036412,1694142900,
2387701,,,-59.800207920000005,-61,-59,,,,22,1694143213.0364509,1694142900,
2387702,,,,,,,435.35,435.35,14,1694143213.0364902,1694142900,
2387703,,,,,,,"0.468",437.4989999998386,15,1694143213.0365286,1694142900,
2387704,,,110.27980267666659,99,123,,,,16,1694143213.036568,1694142900,
2387705,,,131.23550859000002,117,147,,,,17,1694143213.0366404,1694142900,
2387706,,,70.73202263000006,17,97,,,,18,1694143213.0366845,1694142900,
2387707,,,"0.8406914309333334","0.74","0.99",,,,19,1694143213.0367239,1694142900,
2387708,,,124.35795558000001,123,125,,,,20,1694143213.0367632,1694142900,
2387709,,,1.0550352986233333,"0.946",1.182,,,,21,1694143213.036816,1694142900,
2387710,,,100,100,100,,,,56,1694143213.036855,1694142900,
2387466,,,,,,,435.313,435.313,14,1694142013.701183,1694141700,
2387467,,,,,,,"0.431",437.46199999983855,15,1694142013.7012224,1694141700,
2387468,,,113.15350069333338,100,150,,,,16,1694142013.7012625,1694141700,
2387469,,,135.36105930666662,118,165,,,,17,1694142013.7013474,1694141700,
2387470,,,73.48821390333336,"0",115,,,,18,1694142013.701452,1694141700,
2387471,,,"0.8364354062999997","0.68",1,,,,19,1694142013.7014997,1694141700,
2387472,,,125.96310318666666,125,126,,,,20,1694142013.7015414,1694141700,
2387473,,,1.0770205022599997,"0.944",1.313,,,,21,1694142013.7015824,1694141700,
2387474,,,100,100,100,,,,56,1694142013.7016222,1694141700,
2387475,,,73.8,73.8,73.8,,,,57,1694142013.7016616,1694141700,
2387476,,,73.4,73.4,73.4,,,,52,1694142013.7017016,1694141700,
2387477,,,57,57,57,,,,53,1694142013.7017407,1694141700,
2387714,,,45.3,45.3,45.3,,,,134,1694143513.2433255,1694143200,
2387715,,,21.1,21.1,21.1,,,,135,1694143513.243546,1694143200,
2387716,,,25.4,25.4,25.4,,,,136,1694143513.243602,1694143200,
2387717,,,24.732780089999995,24.6,24.9,,,,137,1694143513.2436497,1694143200,
2387718,,,969.6078468150001,964,974.1,,,,138,1694143513.2436929,1694143200,
2387719,,,2949.827148109333,2945.3,2955.4,,,,139,1694143513.2437356,1694143200,
2387720,,,8.6,8.6,8.6,,,,140,1694143513.2437804,1694143200,
2387721,,,111.4,111.4,111.4,,,,141,1694143513.243823,1694143200,
2387722,,,1182.2,1182.2,1182.2,,,,142,1694143513.2438664,1694143200,
2387723,,,1.0114442069666667,"0.76",1.22,,,,143,1694143513.2439096,1694143200,
2387724,,,1.0248884684666666,"0.98",1.08,,,,144,1694143513.243952,1694143200,
2387725,,,1.2509455395333338,1.23,1.3,,,,145,1694143513.2439938,1694143200,
2387726,,,,,,,446747.6,191162.69999999998,151,1694143513.2440794,1694143200,
2387727,,,,,,,156981.5,103897.5,152,1694143513.2441237,1694143200,
2387728,,,"0.18976760185333338","0.181","0.205",,,,153,1694143513.2441652,1694143200,
2387729,,,"0.15566496294666668","0.122","0.184",,,,154,1694143513.2442055,1694143200,
2387730,,,,,,,1009459581,524833374,155,1694143513.244247,1694143200,
2387731,,,,,,,833743420,452617864,156,1694143513.2442884,1694143200,
2387732,,,30.922960043333326,25,37,,,,146,1694143513.2443292,1694143200,
2387733,,,"0","0","0",,,,59,1694143513.2443712,1694143200,
2387734,,,"0","0","0",,,,58,1694143513.244436,1694143200,
2387735,,,188,188,188,,,,45,1694143513.2444813,1694143200,
2387736,,,211,211,211,,,,44,1694143513.2445242,1694143200,
2387737,,,4558.008611113332,1584.46,7351.43,,,,35,1694143513.2445652,1694143200,
2387738,,,7887.118279120632,7886.7976,7887.2739,,,,36,1694143513.2446067,1694143200,
2387739,,,,,,,147.70181536,3214.08167123998,41,1694143513.244649,1694143200,1693540800.00411
2387740,,,,,,,359.0224,7808.740299999898,40,1694143513.2446911,1694143200,
2387741,,,2.9900690082124837,1.4570955873309,8.69412515585097,,,,2,1694143513.2447329,1694143200,
2387742,,,1.3937287843922008,"0.643636483306134",4.71464944343641,,,,3,1694143513.2447743,1694143200,
2387743,,,2353.594445134234,1106.51,3580.79,,,,24,1694143513.2448156,1694143200,
2387744,,,,,,,4363.7108,4363.627299999999,25,1694143513.2448578,1694143200,
2387745,,,,,,,"0.0018","0",26,1694143513.2448993,1694143200,
2387746,,,119.4666296537,118.53,120.6,,,,27,1694143513.2449417,1694143200,
2387747,,,2204.3685484968996,473.86,3773.02,,,,28,1694143513.2449844,1694143200,
2387748,,,,,,,3523.5631,3523.3883,29,1694143513.245072,1694143200,
2387749,,,,,,,2.4905,2.4905,30,1694143513.2451444,1694143200,
2387750,,,119.46662791670002,118.53,120.6,,,,31,1694143513.2451894,1694143200,
2387751,,,-58.991760060000004,-61,-57,,,,13,1694143513.2452302,1694143200,
2387752,,,,,,,55.874,55.874,5,1694143513.245271,1694143200,
2387753,,,,,,,"0.04",55.99399999999373,6,1694143513.2453117,1694143200,
2387754,,,"0","0","0",,,,7,1694143513.245352,1694143200,
2387755,,,"0","0","0",,,,8,1694143513.245392,1694143200,
2387756,,,"0","0","0",,,,9,1694143513.2454324,1694143200,
2387757,,,"0","0","0",,,,10,1694143513.2454748,1694143200,
2387758,,,116.44631034666668,116,117,,,,11,1694143513.2455165,1694143200,
2387759,,,"0","0","0",,,,12,1694143513.245556,1694143200,
2387760,,,-59.60011749,-60,-59,,,,22,1694143513.2455971,1694143200,
2387761,,,,,,,435.36,435.36,14,1694143513.245638,1694143200,
2387762,,,,,,,"0.477",437.5079999998386,15,1694143513.2456803,1694143200,
2387763,,,111.87266367666668,100,127,,,,16,1694143513.2457318,1694143200,
2387764,,,133.03973221333337,118,150,,,,17,1694143513.2457728,1694143200,
2387765,,,71.63721901333334,42,102,,,,18,1694143513.2458143,1694143200,
2387766,,,"0.8409255668333331","0.73","0.94",,,,19,1694143513.2458565,1694143200,
2387767,,,124.51633881666666,124,125,,,,20,1694143513.2459018,1694143200,
2387768,,,1.0682004536299998,"0.952",1.195,,,,21,1694143513.2459447,1694143200,
2387769,,,100,100,100,,,,56,1694143513.2459865,1694143200,
2387770,,,73.63703027933333,73.6,73.8,,,,57,1694143513.2460551,1694143200,
2387771,,,73.4,73.4,73.4,,,,52,1694143513.2461016,1694143200,
2387772,,,57,57,57,,,,53,1694143513.2461414,1694143200,
2388127,,,45.396862217333336,45.3,45.4,,,,134,1694145613.3701794,1694145300,
2388128,,,21.1,21.1,21.1,,,,135,1694145613.3704233,1694145300,
2388129,,,25.4,25.4,25.4,,,,136,1694145613.3704765,1694145300,
2388130,,,24.750004149999995,24.7,24.8,,,,137,1694145613.370524,1694145300,
2388131,,,970.1493683249998,966.6,973.5,,,,138,1694145613.370571,1694145300,
2388132,,,2949.290630156666,2945.9,2952.8,,,,139,1694145613.3706114,1694145300,
2388133,,,8.6,8.6,8.6,,,,140,1694145613.3706512,1694145300,
2388134,,,111.4,111.4,111.4,,,,141,1694145613.370691,1694145300,
2388135,,,1182.2,1182.2,1182.2,,,,142,1694145613.3707352,1694145300,
2388136,,,2.7066403950999995,2.24,3.18,,,,143,1694145613.370886,1694145300,
2388137,,,2.7238311256000003,2.59,2.85,,,,144,1694145613.3709412,1694145300,
2388138,,,2.5448741441333325,2.48,2.59,,,,145,1694145613.3709834,1694145300,
2388139,,,,,,,447134.8,191549.9,151,1694145613.3710623,1694145300,
2388140,,,,,,,157303.3,104219.29999999999,152,1694145613.371108,1694145300,
2388141,,,"0.19158465434000002","0.171","0.207",,,,153,1694145613.3711505,1694145300,
2388142,,,"0.16010865428999999","0.125","0.199",,,,154,1694145613.3711958,1694145300,
2388143,,,,,,,1011081993,526455786,155,1694145613.3712432,1694145300,
2388144,,,,,,,835247115,454121559,156,1694145613.37129,1694145300,
2388145,,,22.63047251666666,17,30,,,,146,1694145613.3713396,1694145300,
2387510,,,120.53426248106669,120.13,120.86,,,,27,1694142313.6196387,1694142000,
2387511,,,526.3334612191333,478.2,748.22,,,,28,1694142313.6196847,1694142000,
2387512,,,,,,,3522.9809,3522.8061000000002,29,1694142313.6198845,1694142000,
2387513,,,,,,,2.4905,2.4905,30,1694142313.6199374,1694142000,
2387514,,,120.53426209919999,120.13,120.86,,,,31,1694142313.619988,1694142000,
2387515,,,-59.64072273333333,-61,-58,,,,13,1694142313.6200697,1694142000,
2387516,,,,,,,55.871,55.871,5,1694142313.6201165,1694142000,
2387517,,,,,,,"0.038",55.99199999999374,6,1694142313.6201618,1694142000,
2387518,,,14.079642629999999,"0",667,,,,7,1694142313.6202073,1694142000,
2387519,,,31.91164840333333,"0",1064,,,,8,1694142313.6202505,1694142000,
2387520,,,27.192901496666668,"0",1057,,,,9,1694142313.620293,1694142000,
2387521,,,"0.013332319566666665","0","0.63",,,,10,1694142313.6203377,1694142000,
2387522,,,117.94665549333334,116,118,,,,11,1694142313.620381,1694142000,
2387523,,,"0.27523736583666664","0",9.19,,,,12,1694142313.6204295,1694142000,
2387524,,,-60.18650518333333,-61,-59,,,,22,1694142313.6204774,1694142000,
2387525,,,,,,,435.322,435.322,14,1694142313.6205177,1694142000,
2387526,,,,,,,"0.44",437.47099999983857,15,1694142313.6205666,1694142000,
2387527,,,112.42709210333332,99,130,,,,16,1694142313.6206186,1694142000,
2387528,,,134.6818552833333,117,147,,,,17,1694142313.6206625,1694142000,
2387529,,,73.28174729,"0",106,,,,18,1694142313.6207066,1694142000,
2387530,,,"0.835972296533333","0.68",1,,,,19,1694142313.6207495,1694142000,
2387531,,,125.98000283666669,125,126,,,,20,1694142313.6207924,1694142000,
2387532,,,1.0694912192533337,"0.931",1.174,,,,21,1694142313.620835,1694142000,
2387533,,,100,100,100,,,,56,1694142313.6208782,1694142000,
2387534,,,73.8,73.8,73.8,,,,57,1694142313.6209261,1694142000,
2387535,,,73.4,73.4,73.4,,,,52,1694142313.6210017,1694142000,
2387536,,,57,57,57,,,,53,1694142313.6210961,1694142000,
2387950,,,45.317805742,45.3,45.4,,,,134,1694144717.098836,1694144400,
2387951,,,21.1,21.1,21.1,,,,135,1694144717.0991411,1694144400,
2387952,,,25.4,25.4,25.4,,,,136,1694144717.0992234,1694144400,
2387953,,,24.737571214333332,24.6,24.8,,,,137,1694144717.0992951,1694144400,
2387954,,,969.8168472896666,965.1,973.1,,,,138,1694144717.0993626,1694144400,
2387955,,,2949.6057415346672,2946.3,2954.3,,,,139,1694144717.0994296,1694144400,
2387956,,,8.6,8.6,8.6,,,,140,1694144717.0994937,1694144400,
2387957,,,111.4,111.4,111.4,,,,141,1694144717.0995584,1694144400,
2387958,,,1182.2,1182.2,1182.2,,,,142,1694144717.0996506,1694144400,
2387959,,,2.9701669289333332,2.36,3.77,,,,143,1694144717.0997047,1694144400,
2387960,,,2.9612493056333333,2.84,3.07,,,,144,1694144717.0997586,1694144400,
2387961,,,2.2567729227,2.16,2.34,,,,145,1694144717.0998106,1694144400,
2387962,,,,,,,446969.3,191384.4,151,1694144717.0998523,1694144400,
2387963,,,,,,,157165.4,104081.4,152,1694144717.099899,1694144400,
2387964,,,"0.19631180230666667","0.182","0.211",,,,153,1694144717.0999513,1694144400,
2387965,,,"0.16429607976333335","0.132","0.2",,,,154,1694144717.0999954,1694144400,
2387966,,,,,,,1010394098,525767891,155,1694144717.1000624,1694144400,
2387967,,,,,,,834607696,453482140,156,1694144717.1001084,1694144400,
2387968,,,22.97210132,17,31,,,,146,1694144717.1001568,1694144400,
2387969,,,"0","0","0",,,,59,1694144717.1002064,1694144400,
2387970,,,"0","0","0",,,,58,1694144717.1002536,1694144400,
2387971,,,190.65355577,190,191,,,,45,1694144717.1003008,1694144400,
2387972,,,211,211,211,,,,44,1694144717.1003506,1694144400,
2387973,,,3219.8541187912992,1629.01,4591.74,,,,35,1694144717.100399,1694144400,
2387974,,,7887.764775718323,7887.6462,7887.8803,,,,36,1694144717.1004496,1694144400,
2387975,,,,,,,147.95128832,3214.3311441999804,41,1694144717.100511,1694144400,1693540800.00411
2387976,,,,,,,359.6288,7809.346699999897,40,1694144717.1005614,1694144400,
2387977,,,12.064344705053905,1.89271849092257,42.9542456063034,,,,2,1694144717.1006157,1694144400,
2387978,,,5.577245155886701,"0.778715116604459",40.5410998054011,,,,3,1694144717.100665,1694144400,
2387979,,,1892.6643295231,1165.88,3050.91,,,,24,1694144717.100707,1694144400,
2387980,,,,,,,4364.105,4364.021499999999,25,1694144717.100756,1694144400,
2387981,,,,,,,"0.0018","0",26,1694144717.1007984,1694144400,
2387982,,,121.08484979313333,120.71,121.62,,,,27,1694144717.1008391,1694144400,
2387983,,,1327.2125083710666,462.91,1540.83,,,,28,1694144717.1008801,1694144400,
2387984,,,,,,,3523.7753,3523.6005,29,1694144717.1009302,1694144400,
2387985,,,,,,,2.4905,2.4905,30,1694144717.1009772,1694144400,
2387986,,,121.08485022783336,120.71,121.62,,,,31,1694144717.101019,1694144400,
2387987,,,-59.153546166666665,-60,-58,,,,13,1694144717.1010883,1694144400,
2387988,,,,,,,55.877,55.877,5,1694144717.1011336,1694144400,
2387989,,,,,,,"0.044",55.99799999999373,6,1694144717.1011832,1694144400,
2387990,,,15.129670653333335,"0",665,,,,7,1694144717.1012242,1694144400,
2387991,,,53.53201692333333,"0",1070,,,,8,1694144717.1012638,1694144400,
2387992,,,49.31380086666667,"0",1064,,,,9,1694144717.1012995,1694144400,
2387993,,,"0.020693028533333335","0",1,,,,10,1694144717.1013358,1694144400,
2387994,,,117.52326103,116,118,,,,11,1694144717.1013749,1694144400,
2387995,,,"0.45824056549333336","0",9.152,,,,12,1694144717.1014106,1694144400,
2387996,,,-58.00041255666667,-59,-57,,,,22,1694144717.1014485,1694144400,
2387997,,,,,,,435.395,435.395,14,1694144717.101487,1694144400,
2387998,,,,,,,"0.512",437.54299999983857,15,1694144717.1015294,1694144400,
2387999,,,101.75141377000008,92,121,,,,16,1694144717.1015692,1694144400,
2388000,,,119.8927190166666,109,148,,,,17,1694144717.1016088,1694144400,
2388001,,,62.40023353000001,"0",105,,,,18,1694144717.1016688,1694144400,
2388002,,,"0.8494783890666665","0.71",1,,,,19,1694144717.1017082,1694144400,
2388003,,,125.89665939333335,125,126,,,,20,1694144717.1017516,1694144400,
2388004,,,"0.95400284018","0.87",1.174,,,,21,1694144717.1017923,1694144400,
2388005,,,100,100,100,,,,56,1694144717.1018386,1694144400,
2388006,,,73.6,73.6,73.6,,,,57,1694144717.1018815,1694144400,
2388007,,,73.4,73.4,73.4,,,,52,1694144717.1019287,1694144400,
2388008,,,57,57,57,,,,53,1694144717.1019683,1694144400,
2388068,,,45.3,45.3,45.3,,,,134,1694145318.9740558,1694145000,
2388069,,,21.1,21.1,21.1,,,,135,1694145318.9742787,1694145000,
2388070,,,25.4,25.4,25.4,,,,136,1694145318.974329,1694145000,
2388071,,,24.771991904000004,24.7,25,,,,137,1694145318.9743705,1694145000,
2387544,,,111.4,111.4,111.4,,,,141,1694142613.784243,1694142300,
2387545,,,1182.2,1182.2,1182.2,,,,142,1694142613.7842958,1694142300,
2387546,,,1.4185881959999997,1.14,1.81,,,,143,1694142613.7843466,1694142300,
2387547,,,1.533886637,1.46,1.7,,,,144,1694142613.784396,1694142300,
2387548,,,1.6196944715,1.59,1.69,,,,145,1694142613.7844436,1694142300,
2387549,,,,,,,446584.3,190999.4,151,1694142613.7845044,1694142300,
2387550,,,,,,,156846.6,103762.6,152,1694142613.7845588,1694142300,
2387551,,,"0.19417828903000003","0.187","0.206",,,,153,1694142613.784613,1694142300,
2387552,,,"0.16885694648666666","0.137","0.196",,,,154,1694142613.7846599,1694142300,
2387553,,,,,,,1008804298,524178091,155,1694142613.784707,1694142300,
2387554,,,,,,,833134661,452009105,156,1694142613.7847536,1694142300,
2387555,,,33.35052621666667,27,40,,,,146,1694142613.7848058,1694142300,
2387556,,,"0","0","0",,,,59,1694142613.7848568,1694142300,
2387557,,,"0","0","0",,,,58,1694142613.784914,1694142300,
2387558,,,186.14013864666668,186,187,,,,45,1694142613.784961,1694142300,
2387559,,,211,211,211,,,,44,1694142613.7850516,1694142300,
2387560,,,752.7571232231669,663,1891.15,,,,35,1694142613.7851737,1694142300,
2387561,,,7886.20081367998,7886.1638,7886.2257,,,,36,1694142613.7852263,1694142300,
2387562,,,,,,,147.27058588,3213.6504417599804,41,1694142613.7852778,1694142300,1693540800.00411
2387563,,,,,,,357.9742,7807.692099999897,40,1694142613.785332,1694142300,
2387564,,,1101.5461181625308,1.53656459434506,6905.81407772901,,,,2,1694142613.785411,1694142300,
2387565,,,3.9473942489921803,"0.675492064005558",18.614452643771,,,,3,1694142613.7854607,1694142300,
2387566,,,273.66458877619993,203.07,1428.21,,,,24,1694142613.785518,1694142300,
2387567,,,,,,,4363.2044,4363.120899999999,25,1694142613.785568,1694142300,
2387568,,,,,,,"0.0018","0",26,1694142613.7856169,1694142300,
2387569,,,120.70411538856669,120.38,121.26,,,,27,1694142613.7856684,1694142300,
2387570,,,479.1308687460665,459.56,488.37,,,,28,1694142613.785717,1694142300,
2387571,,,,,,,3523.0213,3522.8465,29,1694142613.7857656,1694142300,
2387572,,,,,,,2.4905,2.4905,30,1694142613.7858214,1694142300,
2387573,,,120.704115196,120.38,121.26,,,,31,1694142613.7858677,1694142300,
2387574,,,-59.55334759666667,-61,-59,,,,13,1694142613.7859242,1694142300,
2387575,,,,,,,55.872,55.872,5,1694142613.7859747,1694142300,
2387576,,,,,,,"0.039",55.992999999993735,6,1694142613.7860234,1694142300,
2387577,,,17.231218173333332,"0",673,,,,7,1694142613.7861223,1694142300,
2387578,,,57.26706506666667,"0",1078,,,,8,1694142613.7861743,1694142300,
2387579,,,52.408091279999994,"0",1071,,,,9,1694142613.7862236,1694142300,
2387580,,,"0.0160078299","0","0.63",,,,10,1694142613.78628,1694142300,
2387581,,,117.92033226666666,116,118,,,,11,1694142613.7863352,1694142300,
2387582,,,"0.4902305101733333","0",9.259,,,,12,1694142613.7863839,1694142300,
2387583,,,-59.51350519333333,-61,-58,,,,22,1694142613.786432,1694142300,
2387584,,,,,,,435.332,435.332,14,1694142613.7864802,1694142300,
2387585,,,,,,,"0.449",437.4799999998386,15,1694142613.7865274,1694142300,
2387586,,,112.0102769666667,98,131,,,,16,1694142613.786575,1694142300,
2387587,,,134.62850017333338,114,165,,,,17,1694142613.7866259,1694142300,
2387588,,,73.88028759000002,19,124,,,,18,1694142613.7866757,1694142300,
2387589,,,"0.8329790387666662","0.66","0.99",,,,19,1694142613.786728,1694142300,
2387590,,,125.99649139333334,125,126,,,,20,1694142613.7867763,1694142300,
2387591,,,1.067377848113333,"0.905",1.309,,,,21,1694142613.786822,1694142300,
2387592,,,100,100,100,,,,56,1694142613.7868686,1694142300,
2387593,,,73.8,73.8,73.8,,,,57,1694142613.786916,1694142300,
2387594,,,73.4,73.4,73.4,,,,52,1694142613.7869632,1694142300,
2387595,,,57,57,57,,,,53,1694142613.7870126,1694142300,
2388835,,,45.3,45.3,45.3,,,,134,1694149619.3115702,1694148900,
2388836,,,21.1,21.1,21.1,,,,135,1694149619.311765,1694148900,
2388837,,,25.4,25.4,25.4,,,,136,1694149619.3118103,1694148900,
2388838,,,24.725951712,24.6,24.9,,,,137,1694149619.311849,1694148900,
2388839,,,968.9716374763334,963.5,975.3,,,,138,1694149619.3118865,1694148900,
2388840,,,2950.447418508,2944.1,2956,,,,139,1694149619.3119233,1694148900,
2388841,,,8.6,8.6,8.6,,,,140,1694149619.31196,1694148900,
2388842,,,111.4,111.4,111.4,,,,141,1694149619.3119948,1694148900,
2388843,,,1182.2,1182.2,1182.2,,,,142,1694149619.3120725,1694148900,
2388844,,,2.6291781782666668,2.24,3.16,,,,143,1694149619.3121102,1694148900,
2388845,,,2.6666617045666667,2.58,2.8,,,,144,1694149619.3121448,1694148900,
2388846,,,2.6492215185666663,2.62,2.69,,,,145,1694149619.3121789,1694148900,
2388847,,,,,,,447793.7,192208.80000000002,151,1694149619.3122127,1694148900,
2388848,,,,,,,157853.7,104769.70000000001,152,1694149619.3122451,1694148900,
2388849,,,"0.19226303452000001","0.161","0.208",,,,153,1694149619.312279,1694148900,
2388850,,,"0.15923762986","0.047","0.212",,,,154,1694149619.3123133,1694148900,
2388851,,,,,,,1013834751,529208544,155,1694149619.3123472,1694148900,
2388852,,,,,,,837808730,456683174,156,1694149619.31238,1694148900,
2388853,,,22.855964020000005,6,33,,,,146,1694149619.3124144,1694148900,
2388854,,,"0","0","0",,,,59,1694149619.3124495,1694148900,
2388855,,,"0","0","0",,,,58,1694149619.312484,1694148900,
2388856,,,7,7,7,,,,45,1694149619.3125417,1694148900,
2388857,,,193,193,193,,,,44,1694149619.3126135,1694148900,
2388858,,,4629.683549912366,719.36,5479.18,,,,35,1694149619.3126657,1694148900,
2388859,,,7890.111817863672,7889.9775,7890.2928,,,,36,1694149619.3127084,1694148900,
2388860,,,,,,,148.94379082,3215.32364669998,41,1694149619.312749,1694148900,1693540800.00411
2388861,,,,,,,362.0413,7811.759199999898,40,1694149619.3127902,1694148900,
2388862,,,2.555699948078315,1.40598225238677,8.25235905493015,,,,2,1694149619.31283,1694148900,
2388863,,,1.2615863382921189,"0.647237282620366",3.70656028007502,,,,3,1694149619.3128698,1694148900,
2388864,,,2215.5232157055,250.05,2648.48,,,,24,1694149619.3129075,1694148900,
2388865,,,,,,,4365.3504,4365.2669,25,1694149619.3129444,1694148900,
2388866,,,,,,,"0.0018","0",26,1694149619.3129892,1694148900,
2388867,,,121.43490114739998,120.92,122.4,,,,27,1694149619.3130567,1694148900,
2388868,,,2414.155961603233,452.15,2830.7,,,,28,1694149619.313107,1694148900,
2388869,,,,,,,3524.9424,3524.7676,29,1694149619.3131492,1694148900,
2388870,,,,,,,2.4905,2.4905,30,1694149619.31319,1694148900,
2388871,,,121.4349010889667,120.92,122.4,,,,31,1694149619.3132296,1694148900,
2388872,,,-59.55626362333334,-61,-58,,,,13,1694149619.3132708,1694148900,
2387644,,,,,,,"0.459",437.4899999998386,15,1694142913.610256,1694142600,
2387645,,,110.97422604999996,98,136,,,,16,1694142913.6103015,1694142600,
2387646,,,133.0960887933333,117,168,,,,17,1694142913.6103451,1694142600,
2387647,,,72.65818503333337,"0",123,,,,18,1694142913.6103945,1694142600,
2387648,,,"0.8350333330999997","0.68",1,,,,19,1694142913.6104436,1694142600,
2387649,,,125.29344897333334,125,126,,,,20,1694142913.610495,1694142600,
2387650,,,1.0614797288700006,"0.935",1.338,,,,21,1694142913.610538,1694142600,
2387651,,,100,100,100,,,,56,1694142913.6105814,1694142600,
2387652,,,73.8,73.8,73.8,,,,57,1694142913.6106257,1694142600,
2387653,,,73.4,73.4,73.4,,,,52,1694142913.610674,1694142600,
2387654,,,57,57,57,,,,53,1694142913.61072,1694142600,
2387832,,,45.3,45.3,45.3,,,,134,1694144145.463451,1694143800,
2387833,,,21.1,21.1,21.1,,,,135,1694144145.4636838,1694143800,
2387834,,,25.4,25.4,25.4,,,,136,1694144145.463738,1694143800,
2387835,,,24.739992932333333,24.6,24.8,,,,137,1694144145.4637916,1694143800,
2387836,,,969.4436922920003,965.9,972.2,,,,138,1694144145.4638338,1694143800,
2387837,,,2949.9935249319997,2947.2,2953.5,,,,139,1694144145.4638758,1694143800,
2387838,,,8.6,8.6,8.6,,,,140,1694144145.4639163,1694143800,
2387839,,,111.4,111.4,111.4,,,,141,1694144145.463957,1694143800,
2387840,,,1182.2,1182.2,1182.2,,,,142,1694144145.4639957,1694143800,
2387841,,,2.436458848733333,1.22,3.09,,,,143,1694144145.4641135,1694143800,
2387842,,,1.724697510966667,1.14,2.21,,,,144,1694144145.4641602,1694143800,
2387843,,,1.4337436150000002,1.21,1.65,,,,145,1694144145.4641995,1694143800,
2387844,,,,,,,446857.7,191272.80000000002,151,1694144145.464238,1694143800,
2387845,,,,,,,157072.7,103988.70000000001,152,1694144145.4642763,1694143800,
2387846,,,"0.19479632301000002","0.174","0.22",,,,153,1694144145.4643145,1694143800,
2387847,,,"0.16135400884999995","0.117","0.199",,,,154,1694144145.4643524,1694143800,
2387848,,,,,,,1009915510,525289303,155,1694144145.4643884,1694143800,
2387849,,,,,,,834166793,453041237,156,1694144145.4644272,1694143800,
2387850,,,22.37239425,16,28,,,,146,1694144145.4644744,1694143800,
2387851,,,"0","0","0",,,,59,1694144145.4645147,1694143800,
2387852,,,"0","0","0",,,,58,1694144145.464554,1694143800,
2387853,,,189.28002562333336,189,190,,,,45,1694144145.4645998,1694143800,
2387854,,,211,211,211,,,,44,1694144145.4646416,1694143800,
2387855,,,1540.8907713306335,816.35,2750.84,,,,35,1694144145.4646807,1694143800,
2387856,,,7887.468953908542,7887.3906,7887.5193,,,,36,1694144145.4647188,1694143800,
2387857,,,,,,,147.80277292,3214.18262879998,41,1694144145.4647577,1694143800,1693540800.00411
2387858,,,,,,,359.2678,7808.985699999897,40,1694144145.464798,1694143800,
2387859,,,2.986512466071766,1.40373478642766,8.7493371576962,,,,2,1694144145.464842,1694143800,
2387860,,,1.398527195722901,"0.715855036010276",4.26993932299358,,,,3,1694144145.4648821,1694143800,
2387861,,,1059.2290136926,344,2265.72,,,,24,1694144145.464919,1694143800,
2387862,,,,,,,4363.878,4363.794499999999,25,1694144145.4649558,1694143800,
2387863,,,,,,,"0.0018","0",26,1694144145.4649954,1694143800,
2387864,,,121.00376184593333,120.7,121.6,,,,27,1694144145.4650915,1694143800,
2387865,,,481.65653951633334,472.01,499.31,,,,28,1694144145.4651344,1694143800,
2387866,,,,,,,3523.6413,3523.4665,29,1694144145.4651744,1694143800,
2387867,,,,,,,2.4905,2.4905,30,1694144145.4652135,1694143800,
2387868,,,121.0037614854,120.7,121.6,,,,31,1694144145.4652505,1694143800,
2387869,,,-58.00014791,-59,-56,,,,13,1694144145.4652884,1694143800,
2387870,,,,,,,55.876,55.876,5,1694144145.4653263,1694143800,
2387871,,,,,,,"0.043",55.99699999999373,6,1694144145.4653637,1694143800,
2387872,,,16.429050066666665,"0",664,,,,7,1694144145.465402,1694143800,
2387873,,,29.720185943333334,"0",1073,,,,8,1694144145.465439,1694143800,
2387874,,,21.101162889999998,"0",1067,,,,9,1694144145.465482,1694143800,
2387875,,,"0.0203191905","0","0.92",,,,10,1694144145.4655225,1694143800,
2387876,,,117.43718067666666,116,118,,,,11,1694144145.4655607,1694143800,
2387877,,,"0.2552978289666667","0",9.145,,,,12,1694144145.4655993,1694143800,
2387878,,,-58.10661981,-61,-56,,,,22,1694144145.4656365,1694143800,
2387879,,,,,,,435.378,435.378,14,1694144145.4656754,1694143800,
2387880,,,,,,,"0.495",437.5259999998386,15,1694144145.4657145,1694143800,
2387881,,,102.56113831999998,92,117,,,,16,1694144145.4657516,1694143800,
2387882,,,119.63414984999996,107,136,,,,17,1694144145.4657898,1694143800,
2387883,,,60.565275073333325,"0",90,,,,18,1694144145.465828,1694143800,
2387884,,,"0.8580634205666665","0.73",1,,,,19,1694144145.4658678,1694143800,
2387885,,,125.71016488333335,125,126,,,,20,1694144145.465907,1694143800,
2387886,,,"0.952706674373333","0.85",1.075,,,,21,1694144145.4659445,1694143800,
2387887,,,100,100,100,,,,56,1694144145.4659815,1694143800,
2387888,,,73.41285492133333,73.4,73.6,,,,57,1694144145.466018,1694143800,
2387889,,,73.4,73.4,73.4,,,,52,1694144145.4660814,1694143800,
2387890,,,57,57,57,,,,53,1694144145.4661467,1694143800,
2388009,,,45.3,45.3,45.3,,,,134,1694145027.5317569,1694144700,
2388010,,,21.1,21.1,21.1,,,,135,1694145027.532118,1694144700,
2388011,,,25.4,25.4,25.4,,,,136,1694145027.5322165,1694144700,
2388012,,,24.73000424366667,24.6,24.8,,,,137,1694145027.5322936,1694144700,
2388013,,,969.7511241640001,965.4,973.6,,,,138,1694145027.5323663,1694144700,
2388014,,,2949.6688718313335,2945.9,2954,,,,139,1694145027.5324373,1694144700,
2388015,,,8.6,8.6,8.6,,,,140,1694145027.5325139,1694144700,
2388016,,,111.4,111.4,111.4,,,,141,1694145027.5325804,1694144700,
2388017,,,1182.2,1182.2,1182.2,,,,142,1694145027.5326457,1694144700,
2388018,,,2.8235035527666668,2.4,3.32,,,,143,1694145027.5327752,1694144700,
2388019,,,2.8769240457666663,2.76,2.99,,,,144,1694145027.5328555,1694144700,
2388020,,,2.4167119092,2.32,2.47,,,,145,1694145027.532966,1694144700,
2388021,,,,,,,447024.6,191439.69999999998,151,1694145027.5331116,1694144700,
2388022,,,,,,,157211.7,104127.70000000001,152,1694145027.533204,1694144700,
2388023,,,"0.19289157206666663","0.18","0.208",,,,153,1694145027.5333145,1694144700,
2388024,,,"0.1606289541533333","0.13","0.202",,,,154,1694145027.5333905,1694144700,
2388025,,,,,,,1010625444,525999237,155,1694145027.533466,1694144700,
2388026,,,,,,,834822788,453697232,156,1694145027.5335538,1694144700,
2388027,,,22.680156663333335,17,29,,,,146,1694145027.5336466,1694144700,
2388028,,,"0","0","0",,,,59,1694145027.5337133,1694144700,
2387711,,,73.8,73.8,73.8,,,,57,1694143213.036921,1694142900,
2387712,,,73.4,73.4,73.4,,,,52,1694143213.0369823,1694142900,
2387713,,,57,57,57,,,,53,1694143213.0370567,1694142900,
2387773,,,45.3,45.3,45.3,,,,134,1694143825.2830734,1694143500,
2387774,,,21.1,21.1,21.1,,,,135,1694143825.283295,1694143500,
2387775,,,25.4,25.4,25.4,,,,136,1694143825.2833455,1694143500,
2387776,,,24.730002201,24.7,24.8,,,,137,1694143825.283389,1694143500,
2387777,,,969.436784798,966.5,971.7,,,,138,1694143825.2834308,1694143500,
2387778,,,2949.9782168353327,2947.7,2952.9,,,,139,1694143825.283475,1694143500,
2387779,,,8.6,8.6,8.6,,,,140,1694143825.2835164,1694143500,
2387780,,,111.4,111.4,111.4,,,,141,1694143825.2835543,1694143500,
2387781,,,1182.2,1182.2,1182.2,,,,142,1694143825.2835927,1694143500,
2387782,,,1.1896328329666668,"0.85",1.47,,,,143,1694143825.2836304,1694143500,
2387783,,,1.1190567084666667,1.05,1.17,,,,144,1694143825.2836688,1694143500,
2387784,,,1.2255583823666667,1.2,1.26,,,,145,1694143825.2837071,1694143500,
2387785,,,,,,,446801.9,191217.00000000003,151,1694143825.2837446,1694143500,
2387786,,,,,,,157026.5,103942.5,152,1694143825.283783,1694143500,
2387787,,,"0.1897336496333333","0.178","0.207",,,,153,1694143825.2838233,1694143500,
2387788,,,"0.1567857187233333","0.124","0.189",,,,154,1694143825.2838736,1694143500,
2387789,,,,,,,1009676104,525049897,155,1694143825.2839482,1694143500,
2387790,,,,,,,833944312,452818756,156,1694143825.2840567,1694143500,
2387791,,,32.595147340000004,27,41,,,,146,1694143825.284105,1694143500,
2387792,,,"0","0","0",,,,59,1694143825.2841446,1694143500,
2387793,,,"0","0","0",,,,58,1694143825.284185,1694143500,
2387794,,,188.89019595333335,188,189,,,,45,1694143825.2842305,1694143500,
2387795,,,211,211,211,,,,44,1694143825.2842963,1694143500,
2387796,,,1424.9481465322335,681.7,2560.45,,,,35,1694143825.284337,1694143500,
2387797,,,7887.345167484374,7887.2739,7887.3906,,,,36,1694143825.2843745,1694143500,
2387798,,,,,,,147.74982574,3214.12968161998,41,1694143825.2844124,1694143500,1693540800.00411
2387799,,,,,,,359.1391,7808.856999999897,40,1694143825.2844515,1694143500,
2387800,,,2.3976985372454034,1.43565913759411,5.29244033798602,,,,2,1694143825.2844892,1694143500,
2387801,,,1.252389125787511,"0.731143773182427",4.26993932299358,,,,3,1694143825.284527,1694143500,
2387802,,,969.2319193645332,233.27,2100.93,,,,24,1694143825.2845638,1694143500,
2387803,,,,,,,4363.7893,4363.7058,25,1694143825.284601,1694143500,
2387804,,,,,,,"0.0018","0",26,1694143825.2846408,1694143500,
2387805,,,120.53241412146667,120.24,121,,,,27,1694143825.284678,1694143500,
2387806,,,455.7121898134667,448.28,480.98,,,,28,1694143825.2847142,1694143500,
2387807,,,,,,,3523.6013,3523.4265,29,1694143825.2847512,1694143500,
2387808,,,,,,,2.4905,2.4905,30,1694143825.2847893,1694143500,
2387809,,,120.53241536813333,120.24,121,,,,31,1694143825.2848327,1694143500,
2387810,,,-60.507239873333326,-63,-58,,,,13,1694143825.2848716,1694143500,
2387811,,,,,,,55.875,55.875,5,1694143825.284908,1694143500,
2387812,,,,,,,"0.042",55.995999999993735,6,1694143825.2849452,1694143500,
2387813,,,7.326838166666667,"0",658,,,,7,1694143825.2849815,1694143500,
2387814,,,42.63326353666667,"0",1060,,,,8,1694143825.2850194,1694143500,
2387815,,,40.757265340000004,"0",1056,,,,9,1694143825.2850862,1694143500,
2387816,,,"0.023654211366666664","0",1,,,,10,1694143825.2851257,1694143500,
2387817,,,117.15968877333333,115,118,,,,11,1694143825.2851684,1694143500,
2387818,,,"0.36523183641999996","0",9.078,,,,12,1694143825.2852046,1694143500,
2387819,,,-58.69309960333332,-61,-57,,,,22,1694143825.2852418,1694143500,
2387820,,,,,,,435.369,435.369,14,1694143825.285289,1694143500,
2387821,,,,,,,"0.487",437.5179999998386,15,1694143825.2853446,1694143500,
2387822,,,111.93062976000003,93,146,,,,16,1694143825.2853906,1694143500,
2387823,,,133.33135730000015,109,165,,,,17,1694143825.2854307,1694143500,
2387824,,,71.70162900999995,"0",112,,,,18,1694143825.2854695,1694143500,
2387825,,,"0.8399769093333329","0.69",1,,,,19,1694143825.2855186,1694143500,
2387826,,,125.17323142333335,124,126,,,,20,1694143825.2855585,1694143500,
2387827,,,1.0646260939566663,"0.869",1.317,,,,21,1694143825.2856019,1694143500,
2387828,,,100,100,100,,,,56,1694143825.2856438,1694143500,
2387829,,,73.42039897666668,73.4,73.6,,,,57,1694143825.2856812,1694143500,
2387830,,,73.4,73.4,73.4,,,,52,1694143825.285718,1694143500,
2387831,,,57,57,57,,,,53,1694143825.285755,1694143500,
2387891,,,45.33219755633333,45.3,45.4,,,,134,1694144421.5509682,1694144100,
2387892,,,21.1,21.1,21.1,,,,135,1694144421.551221,1694144100,
2387893,,,25.4,25.4,25.4,,,,136,1694144421.551278,1694144100,
2387894,,,24.767226337,24.7,24.9,,,,137,1694144421.5513213,1694144100,
2387895,,,970.9964050929999,966.8,976.2,,,,138,1694144421.551364,1694144100,
2387896,,,2948.4235771483336,2943.3,2952.6,,,,139,1694144421.5514104,1694144100,
2387897,,,8.6,8.6,8.6,,,,140,1694144421.5514503,1694144100,
2387898,,,111.4,111.4,111.4,,,,141,1694144421.5514896,1694144100,
2387899,,,1182.2,1182.2,1182.2,,,,142,1694144421.5515306,1694144100,
2387900,,,3.262910494966667,2.42,4.13,,,,143,1694144421.5515687,1694144100,
2387901,,,2.579433036166667,2.13,3.07,,,,144,1694144421.5516083,1694144100,
2387902,,,1.8794507018666664,1.64,2.17,,,,145,1694144421.5516465,1694144100,
2387903,,,,,,,446913.2,191328.30000000002,151,1694144421.5516844,1694144100,
2387904,,,,,,,157118.6,104034.6,152,1694144421.5517275,1694144100,
2387905,,,"0.19401668910333336","0.179","0.215",,,,153,1694144421.5517652,1694144100,
2387906,,,"0.16031450465333333","0.117","0.218",,,,154,1694144421.5518029,1694144100,
2387907,,,,,,,1010150353,525524146,155,1694144421.5518587,1694144100,
2387908,,,,,,,834381670,453256114,156,1694144421.5519278,1694144100,
2387909,,,22.566256046666663,16,31,,,,146,1694144421.5519688,1694144100,
2387910,,,"0","0","0",,,,59,1694144421.5520115,1694144100,
2387911,,,"0","0","0",,,,58,1694144421.5520833,1694144100,
2387912,,,190,190,190,,,,45,1694144421.5521235,1694144100,
2387913,,,211,211,211,,,,44,1694144421.5521648,1694144100,
2387914,,,1505.4541224984996,835.31,1855.3,,,,35,1694144421.552204,1694144100,
2387915,,,7887.595161983801,7887.5193,7887.6462,,,,36,1694144421.5522408,1694144100,
2387916,,,,,,,147.85497958,3214.2348354599803,41,1694144421.5522807,1694144100,1693540800.00411
2387917,,,,,,,359.3947,7809.112599999898,40,1694144421.5523198,1694144100,
2387918,,,29.28318856717431,2.60005534590187,190.44312130374,,,,2,1694144421.552358,1694144100,
2387919,,,5.119278102987294,"0.970094077665689",12.9516464283407,,,,3,1694144421.552396,1694144100,
2387920,,,1025.9095570069333,353.45,1369.85,,,,24,1694144421.5524354,1694144100,
2387921,,,,,,,4363.9645,4363.880999999999,25,1694144421.5524793,1694144100,
2387922,,,,,,,"0.0018","0",26,1694144421.5525165,1694144100,
2387923,,,121.31827186003335,121.07,121.58,,,,27,1694144421.5525541,1694144100,
2387924,,,479.5441792652,460.59,496.21,,,,28,1694144421.5525918,1694144100,
2387925,,,,,,,3523.6817,3523.5069000000003,29,1694144421.5526311,1694144100,
2387926,,,,,,,2.4905,2.4905,30,1694144421.5526695,1694144100,
2387927,,,121.31827153953333,121.07,121.58,,,,31,1694144421.5527086,1694144100,
2387928,,,-59.046698843333324,-60,-58,,,,13,1694144421.5527475,1694144100,
2387929,,,,,,,55.876,55.876,5,1694144421.5527854,1694144100,
2387930,,,,,,,"0.043",55.99699999999373,6,1694144421.5528226,1694144100,
2387931,,,"0","0","0",,,,7,1694144421.5528593,1694144100,
2387932,,,"0","0","0",,,,8,1694144421.5529184,1694144100,
2387933,,,"0","0","0",,,,9,1694144421.5529785,1694144100,
2387934,,,"0","0","0",,,,10,1694144421.5530212,1694144100,
2387935,,,117.79988423333333,117,118,,,,11,1694144421.5530922,1694144100,
2387936,,,"0","0","0",,,,12,1694144421.5531318,1694144100,
2387937,,,-58.00974827,-61,-57,,,,22,1694144421.553178,1694144100,
2387938,,,,,,,435.386,435.386,14,1694144421.5532331,1694144100,
2387939,,,,,,,"0.504",437.5349999998386,15,1694144421.5532877,1694144100,
2387940,,,102.36270821333335,92,120,,,,16,1694144421.5533288,1694144100,
2387941,,,119.94619009000004,109,137,,,,17,1694144421.5533671,1694144100,
2387942,,,61.1051653633333,"0",90,,,,18,1694144421.5534053,1694144100,
2387943,,,"0.8543890143333328","0.73",1,,,,19,1694144421.5534487,1694144100,
2387944,,,126.02030786333334,126,127,,,,20,1694144421.5534859,1694144100,
2387945,,,"0.9530949652766666","0.86",1.083,,,,21,1694144421.5535228,1694144100,
2387946,,,100,100,100,,,,56,1694144421.5535603,1694144100,
2387947,,,73.6,73.6,73.6,,,,57,1694144421.5535982,1694144100,
2387948,,,73.4,73.4,73.4,,,,52,1694144421.5536354,1694144100,
2387949,,,57,57,57,,,,53,1694144421.5536728,1694144100,
2388186,,,45.4,45.4,45.4,,,,134,1694145933.5568638,1694145600,
2388187,,,21.1,21.1,21.1,,,,135,1694145933.5571594,1694145600,
2388188,,,25.4,25.4,25.4,,,,136,1694145933.5572264,1694145600,
2388189,,,24.74499680933333,24.6,24.9,,,,137,1694145933.5572808,1694145600,
2388190,,,969.9885084786666,966.1,974.7,,,,138,1694145933.5573432,1694145600,
2388191,,,2949.4596416556674,2944.8,2953.3,,,,139,1694145933.5573905,1694145600,
2388192,,,8.6,8.6,8.6,,,,140,1694145933.5574403,1694145600,
2388193,,,111.4,111.4,111.4,,,,141,1694145933.5574903,1694145600,
2388194,,,1182.2,1182.2,1182.2,,,,142,1694145933.5575383,1694145600,
2388195,,,2.7239190333666663,2.41,3.19,,,,143,1694145933.5575855,1694145600,
2388196,,,2.6980392484,2.62,2.81,,,,144,1694145933.557626,1694145600,
2388197,,,2.5787981895666663,2.54,2.63,,,,145,1694145933.5576742,1694145600,
2388198,,,,,,,447190.4,191605.50000000003,151,1694145933.5577176,1694145600,
2388199,,,,,,,157349.8,104265.79999999999,152,1694145933.5577712,1694145600,
2388200,,,"0.19415142525666668","0.174","0.206",,,,153,1694145933.5578187,1694145600,
2388201,,,"0.16244373995333333","0.123","0.196",,,,154,1694145933.5578606,1694145600,
2388202,,,,,,,1011318278,526692071,155,1694145933.5579073,1694145600,
2388203,,,,,,,835466828,454341272,156,1694145933.557951,1694145600,
2388204,,,23.469657976666664,17,30,,,,146,1694145933.5580003,1694145600,
2388205,,,"0","0","0",,,,59,1694145933.55807,1694145600,
2388206,,,"0","0","0",,,,58,1694145933.5581198,1694145600,
2388207,,,193,193,193,,,,45,1694145933.5581727,1694145600,
2388208,,,211,211,211,,,,44,1694145933.5582228,1694145600,
2388209,,,1292.9941576128665,571.76,1624.44,,,,35,1694145933.5582707,1694145600,
2388210,,,7888.66042871674,7888.5933,7888.7016,,,,36,1694145933.5583231,1694145600,
2388211,,,,,,,148.28917114,3214.6690270199806,41,1694145933.5583713,1694145600,1693540800.00411
2388212,,,,,,,360.4501,7810.167999999898,40,1694145933.558414,1694145600,
2388213,,,2.004460897765682,1.3690494032822,3.26801613030317,,,,2,1694145933.5584676,1694145600,
2388214,,,1.0107835221296289,"0.740758484268689",1.53339413002571,,,,3,1694145933.558513,1694145600,
2388215,,,914.5162212530665,208.16,1230.47,,,,24,1694145933.5585616,1694145600,
2388216,,,,,,,4364.614,4364.530499999999,25,1694145933.558611,1694145600,
2388217,,,,,,,"0.0018","0",26,1694145933.558653,1694145600,
2388218,,,120.67641029583334,120.41,120.95,,,,27,1694145933.5586996,1694145600,
2388219,,,378.4782545045667,363.29,399.43,,,,28,1694145933.5587382,1694145600,
2388220,,,,,,,3524.0876,3523.9128,29,1694145933.5588083,1694145600,
2388221,,,,,,,2.4905,2.4905,30,1694145933.5588777,1694145600,
2388222,,,120.67641042643334,120.41,120.95,,,,31,1694145933.5589225,1694145600,
2388223,,,-59.487099750000006,-63,-57,,,,13,1694145933.5589695,1694145600,
2388224,,,,,,,55.88,55.88,5,1694145933.55901,1694145600,
2388225,,,,,,,"0.047",56.00099999999373,6,1694145933.5590763,1694145600,
2388226,,,"0","0","0",,,,7,1694145933.5591228,1694145600,
2388227,,,"0","0","0",,,,8,1694145933.5591826,1694145600,
2388228,,,"0","0","0",,,,9,1694145933.5592291,1694145600,
2388229,,,"0","0","0",,,,10,1694145933.5592713,1694145600,
2388230,,,117.19995838,117,118,,,,11,1694145933.5593233,1694145600,
2388231,,,"0","0","0",,,,12,1694145933.55937,1694145600,
2388232,,,-58.09514621666666,-60,-56,,,,22,1694145933.559416,1694145600,
2388233,,,,,,,435.429,435.429,14,1694145933.559463,1694145600,
2388234,,,,,,,"0.547",437.5779999998386,15,1694145933.5595093,1694145600,
2388235,,,103.45627481000005,92,120,,,,16,1694145933.5595589,1694145600,
2388236,,,121.6953129533333,108,144,,,,17,1694145933.5596046,1694145600,
2388237,,,63.13470437999998,"0",99,,,,18,1694145933.559652,1694145600,
2388238,,,"0.8514455207333335","0.73",1,,,,19,1694145933.5596983,1694145600,
2388239,,,125.2415258233333,125,126,,,,20,1694145933.55974,1694145600,
2388240,,,"0.9705665798266665","0.86",1.152,,,,21,1694145933.5597966,1694145600,
2388241,,,100,100,100,,,,56,1694145933.5598464,1694145600,
2388242,,,73.2,73.2,73.2,,,,57,1694145933.5598955,1694145600,
2388243,,,73.4,73.4,73.4,,,,52,1694145933.5599432,1694145600,
2388244,,,57,57,57,,,,53,1694145933.5599842,1694145600,
2388029,,,"0","0","0",,,,58,1694145027.533778,1694144700,
2388030,,,191.03332884,191,192,,,,45,1694145027.533839,1694144700,
2388031,,,211,211,211,,,,44,1694145027.5339015,1694144700,
2388032,,,3641.245193251299,2947.22,4553.02,,,,35,1694145027.5339618,1694144700,
2388033,,,7888.05913378541,7887.8803,7888.1831,,,,36,1694145027.5340576,1694144700,
2388034,,,,,,,148.07586024,3214.4557161199805,41,1694145027.5341253,1694144700,1693540800.00411
2388035,,,,,,,359.9316,7809.649499999898,40,1694145027.5341878,1694144700,
2388036,,,2.341687698102979,1.40432638437617,7.22300618740905,,,,2,1694145027.5342474,1694144700,
2388037,,,"0.9155414001132713","0.675298596238302",1.06781604634196,,,,3,1694145027.534311,1694144700,
2388038,,,2102.1956388302337,1412.04,3009.98,,,,24,1694145027.5343745,1694144700,
2388039,,,,,,,4364.2792,4364.195699999999,25,1694145027.534435,1694144700,
2388040,,,,,,,"0.0018","0",26,1694145027.5345004,1694144700,
2388041,,,120.97978171150001,120.75,121.13,,,,27,1694145027.5345619,1694144700,
2388042,,,1539.0503892573,1533.38,1545.27,,,,28,1694145027.5346205,1694144700,
2388043,,,,,,,3523.9039,3523.7291,29,1694145027.534687,1694144700,
2388044,,,,,,,2.4905,2.4905,30,1694145027.53475,1694144700,
2388045,,,120.97978184109998,120.75,121.13,,,,31,1694145027.5348103,1694144700,
2388046,,,-59.79339645,-61,-58,,,,13,1694145027.5348825,1694144700,
2388047,,,,,,,55.879,55.879,5,1694145027.5349514,1694144700,
2388048,,,,,,,"0.046",55.99999999999373,6,1694145027.535021,1694144700,
2388049,,,12.266567213333333,"0",661,,,,7,1694145027.5351224,1694144700,
2388050,,,35.113582593333334,"0",1060,,,,8,1694145027.5351915,1694144700,
2388051,,,31.17009165,"0",1058,,,,9,1694145027.5352516,1694144700,
2388052,,,"0.018452070433333332","0",1,,,,10,1694145027.5353193,1694144700,
2388053,,,117.15339705333332,115,118,,,,11,1694145027.5353782,1694144700,
2388054,,,"0.3031090482566667","0",9.1,,,,12,1694145027.5354354,1694144700,
2388055,,,-58.20026464000001,-59,-57,,,,22,1694145027.5354924,1694144700,
2388056,,,,,,,435.403,435.403,14,1694145027.5355532,1694144700,
2388057,,,,,,,"0.521",437.5519999998386,15,1694145027.535611,1694144700,
2388058,,,101.31742406,92,121,,,,16,1694145027.535682,1694144700,
2388059,,,119.81861528000003,109,147,,,,17,1694145027.5357628,1694144700,
2388060,,,62.88406029333334,21,105,,,,18,1694145027.535874,1694144700,
2388061,,,"0.8469015348999998","0.68","0.98",,,,19,1694145027.535945,1694144700,
2388062,,,125.78351174999999,124,126,,,,20,1694145027.5360098,1694144700,
2388063,,,"0.9542156870399998","0.865",1.173,,,,21,1694145027.5361028,1694144700,
2388064,,,100,100,100,,,,56,1694145027.5361624,1694144700,
2388065,,,73.6,73.6,73.6,,,,57,1694145027.5362244,1694144700,
2388066,,,73.4,73.4,73.4,,,,52,1694145027.5362868,1694144700,
2388067,,,57,57,57,,,,53,1694145027.5363433,1694144700,
2388363,,,45.24499016033333,45.2,45.3,,,,134,1694146819.4989188,1694146500,
2388364,,,21.01523048066667,21,21.1,,,,135,1694146819.4992075,1694146500,
2388365,,,25.484769569,25.4,25.5,,,,136,1694146819.4992652,1694146500,
2388366,,,24.72973843633333,24.6,24.9,,,,137,1694146819.4993105,1694146500,
2388367,,,969.3855761950001,964.4,974.3,,,,138,1694146819.499353,1694146500,
2388368,,,2950.0509838720004,2945.1,2955.1,,,,139,1694146819.4993954,1694146500,
2388369,,,8.6,8.6,8.6,,,,140,1694146819.4994483,1694146500,
2388370,,,111.4,111.4,111.4,,,,141,1694146819.499487,1694146500,
2388371,,,1182.2,1182.2,1182.2,,,,142,1694146819.4995306,1694146500,
2388372,,,3.2326485172333332,2.19,4.5,,,,143,1694146819.499576,1694146500,
2388373,,,3.115810955566666,2.84,3.31,,,,144,1694146819.4996216,1694146500,
2388374,,,2.876941407666667,2.75,2.94,,,,145,1694146819.4996665,1694146500,
2388375,,,,,,,447353.6,191768.69999999998,151,1694146819.4997036,1694146500,
2388376,,,,,,,157487.9,104403.9,152,1694146819.4997458,1694146500,
2388377,,,"0.18256333437666666","0.056","0.223",,,,153,1694146819.4997892,1694146500,
2388378,,,"0.16067998579666665","0.092","0.208",,,,154,1694146819.4998267,1694146500,
2388379,,,,,,,1012015067,527388860,155,1694146819.4998631,1694146500,
2388380,,,,,,,836116773,454991217,156,1694146819.499899,1694146500,
2388381,,,24.36894079,16,36,,,,146,1694146819.4999425,1694146500,
2388382,,,"0","0","0",,,,59,1694146819.4999804,1694146500,
2388383,,,"0","0","0",,,,58,1694146819.500045,1694146500,
2388384,,,2,2,2,,,,45,1694146819.5000865,1694146500,
2388385,,,193,193,193,,,,44,1694146819.5001318,1694146500,
2388386,,,2557.092421615,644.09,2769.54,,,,35,1694146819.500168,1694146500,
2388387,,,7888.916412961937,7888.8295,7889.0089,,,,36,1694146819.500211,1694146500,
2388388,,,,,,,148.41559436,3214.7954502399807,41,1694146819.5002635,1694146500,1693540800.00411
2388389,,,,,,,360.7574,7810.475299999898,40,1694146819.5003006,1694146500,
2388390,,,15.897218383883189,2.47558341881823,76.7246146404173,,,,2,1694146819.5003371,1694146500,
2388391,,,2.992993366336784,"0.809556515142601",13.4856977828282,,,,3,1694146819.500376,1694146500,
2388392,,,1212.3033129807666,247.25,1332.32,,,,24,1694146819.500449,1694146500,
2388393,,,,,,,4364.7621,4364.678599999999,25,1694146819.5005007,1694146500,
2388394,,,,,,,"0.0018","0",26,1694146819.500538,1694146500,
2388395,,,121.07763202250001,120.6,121.55,,,,27,1694146819.5005803,1694146500,
2388396,,,1344.8843260047333,396.84,1448.1,,,,28,1694146819.5006177,1694146500,
2388397,,,,,,,3524.2468,3524.072,29,1694146819.500659,1694146500,
2388398,,,,,,,2.4905,2.4905,30,1694146819.5006962,1694146500,
2388399,,,121.0776330439333,120.6,121.55,,,,31,1694146819.500743,1694146500,
2388400,,,-59.49150731666666,-61,-59,,,,13,1694146819.5007946,1694146500,
2388401,,,,,,,55.882,55.882,5,1694146819.5008323,1694146500,
2388402,,,,,,,"0.049",56.002999999993726,6,1694146819.5008745,1694146500,
2388403,,,"0","0","0",,,,7,1694146819.5009196,1694146500,
2388404,,,"0","0","0",,,,8,1694146819.5009828,1694146500,
2388405,,,"0","0","0",,,,9,1694146819.501049,1694146500,
2388406,,,"0","0","0",,,,10,1694146819.5010996,1694146500,
2388407,,,118,118,118,,,,11,1694146819.5011456,1694146500,
2388408,,,"0","0","0",,,,12,1694146819.5012126,1694146500,
2388409,,,-58.49314330333333,-59,-58,,,,22,1694146819.5012536,1694146500,
2388410,,,,,,,435.455,435.455,14,1694146819.5013063,1694146500,
2388411,,,,,,,"0.572",437.6029999998386,15,1694146819.501374,1694146500,
2388412,,,101.40378317333328,92,118,,,,16,1694146819.501433,1694146500,
2388413,,,119.79493557333345,108,135,,,,17,1694146819.5014815,1694146500,
2388072,,,971.5446140336668,967.4,978.2,,,,138,1694145318.9744108,1694145000,
2388073,,,2947.8922355100003,2941.3,2952,,,,139,1694145318.9744694,1694145000,
2388074,,,8.6,8.6,8.6,,,,140,1694145318.9745173,1694145000,
2388075,,,111.4,111.4,111.4,,,,141,1694145318.9745567,1694145000,
2388076,,,1182.2,1182.2,1182.2,,,,142,1694145318.9745953,1694145000,
2388077,,,2.6177622672333327,2.11,3.22,,,,143,1694145318.9746323,1694145000,
2388078,,,2.7218984925333336,2.61,2.84,,,,144,1694145318.9746695,1694145000,
2388079,,,2.477811962066667,2.43,2.54,,,,145,1694145318.9747066,1694145000,
2388080,,,,,,,447079.7,191494.80000000002,151,1694145318.9747431,1694145000,
2388081,,,,,,,157257.1,104173.1,152,1694145318.97478,1694145000,
2388082,,,"0.19299430622333338","0.178","0.214",,,,153,1694145318.974818,1694145000,
2388083,,,"0.15979781211666663","0.13","0.21",,,,154,1694145318.974856,1694145000,
2388084,,,,,,,1010854429,526228222,155,1694145318.9748938,1694145000,
2388085,,,,,,,835035567,453910011,156,1694145318.9749312,1694145000,
2388086,,,23.239449259999997,19,29,,,,146,1694145318.9749699,1694145000,
2388087,,,"0","0","0",,,,59,1694145318.975008,1694145000,
2388088,,,"0","0","0",,,,58,1694145318.9750695,1694145000,
2388089,,,192,192,192,,,,45,1694145318.9751115,1694145000,
2388090,,,211,211,211,,,,44,1694145318.9751508,1694145000,
2388091,,,3076.123083733599,1549.67,3839.1,,,,35,1694145318.9751887,1694145000,
2388092,,,7888.355188383734,7888.1831,7888.478,,,,36,1694145318.9752278,1694145000,
2388093,,,,,,,148.1971821,3214.5770379799806,41,1694145318.9752676,1694145000,1693540800.00411
2388094,,,,,,,360.2265,7809.9443999998975,40,1694145318.9753082,1694145000,
2388095,,,2.1214652901901676,1.40416842065597,3.68659284269165,,,,2,1694145318.9753468,1694145000,
2388096,,,1.065407548111261,"0.663876393252653",1.58714377875108,,,,3,1694145318.975386,1694145000,
2388097,,,1843.0296760225665,1166.57,2388.47,,,,24,1694145318.9754255,1694145000,
2388098,,,,,,,4364.4522,4364.368699999999,25,1694145318.9754648,1694145000,
2388099,,,,,,,"0.0018","0",26,1694145318.9755025,1694145000,
2388100,,,120.32489442353334,119.79,121.06,,,,27,1694145318.9755397,1694145000,
2388101,,,1233.0783794607667,383.1,1540.82,,,,28,1694145318.9755788,1694145000,
2388102,,,,,,,3524.0258,3523.851,29,1694145318.9756184,1694145000,
2388103,,,,,,,2.4905,2.4905,30,1694145318.9756558,1694145000,
2388104,,,120.32489423203333,119.79,121.06,,,,31,1694145318.9756927,1694145000,
2388105,,,-59.20875800666666,-60,-58,,,,13,1694145318.97573,1694145000,
2388106,,,,,,,55.879,55.879,5,1694145318.9757698,1694145000,
2388107,,,,,,,"0.046",55.99999999999373,6,1694145318.9758096,1694145000,
2388108,,,1.54219598,"0",78,,,,7,1694145318.9758482,1694145000,
2388109,,,20.959037266666666,"0",1060,,,,8,1694145318.9758897,1694145000,
2388110,,,20.919943326666665,"0",1058,,,,9,1694145318.9759288,1694145000,
2388111,,,"0.0013841606333333334","0","0.07",,,,10,1694145318.9759686,1694145000,
2388112,,,116.50004133,116,117,,,,11,1694145318.9760077,1694145000,
2388113,,,"0.17921451111","0",9.063,,,,12,1694145318.9760718,1694145000,
2388114,,,-58.29340040666667,-59,-57,,,,22,1694145318.9761147,1694145000,
2388115,,,,,,,435.412,435.412,14,1694145318.9761531,1694145000,
2388116,,,,,,,"0.529",437.55999999983857,15,1694145318.976191,1694145000,
2388117,,,101.13028384666669,91,121,,,,16,1694145318.9762278,1694145000,
2388118,,,119.21363741999991,109,135,,,,17,1694145318.9762654,1694145000,
2388119,,,61.820980770000034,"0",97,,,,18,1694145318.976304,1694145000,
2388120,,,"0.8497828112000004","0.7",1,,,,19,1694145318.976342,1694145000,
2388121,,,124.8620012133333,124,126,,,,20,1694145318.9763849,1694145000,
2388122,,,"0.9548176097100001","0.868",1.087,,,,21,1694145318.9764218,1694145000,
2388123,,,100,100,100,,,,56,1694145318.9764588,1694145000,
2388124,,,73.520495782,73.4,73.6,,,,57,1694145318.9764962,1694145000,
2388125,,,73.4,73.4,73.4,,,,52,1694145318.9765337,1694145000,
2388126,,,57,57,57,,,,53,1694145318.97657,1694145000,
2388245,,,45.368395527666664,45.3,45.4,,,,134,1694146219.2999547,1694145900,
2388246,,,21.1,21.1,21.1,,,,135,1694146219.300277,1694145900,
2388247,,,25.4,25.4,25.4,,,,136,1694146219.3003461,1694145900,
2388248,,,24.738040324666667,24.6,25,,,,137,1694146219.3004017,1694145900,
2388249,,,969.8169453426666,965.6,978.9,,,,138,1694146219.300455,1694145900,
2388250,,,2949.619649363334,2940.5,2953.8,,,,139,1694146219.300509,1694145900,
2388251,,,8.6,8.6,8.6,,,,140,1694146219.300562,1694145900,
2388252,,,111.4,111.4,111.4,,,,141,1694146219.3006372,1694145900,
2388253,,,1182.2,1182.2,1182.2,,,,142,1694146219.3007152,1694145900,
2388254,,,2.9234680602333336,2.24,3.7,,,,143,1694146219.30077,1694145900,
2388255,,,2.8407201435666662,2.69,3.03,,,,144,1694146219.300827,1694145900,
2388256,,,2.6723247653000004,2.6,2.74,,,,145,1694146219.300877,1694145900,
2388257,,,,,,,447245.8,191660.9,151,1694146219.300925,1694145900,
2388258,,,,,,,157396,104312,152,1694146219.300972,1694145900,
2388259,,,"0.19340478918333331","0.178","0.22",,,,153,1694146219.3010178,1694145900,
2388260,,,"0.16129247513","0.12","0.197",,,,154,1694146219.3010933,1694145900,
2388261,,,,,,,1011551750,526925543,155,1694146219.3011596,1694145900,
2388262,,,,,,,835684266,454558710,156,1694146219.301206,1694145900,
2388263,,,23.42962889666667,17,30,,,,146,1694146219.3012729,1694145900,
2388264,,,"0","0","0",,,,59,1694146219.3013196,1694145900,
2388265,,,"0","0","0",,,,58,1694146219.301359,1694145900,
2388266,,,32.97652063666667,"0",193,,,,45,1694146219.3013968,1694145900,
2388267,,,196.18249966000002,193,211,,,,44,1694146219.3014355,1694145900,
2388268,,,731.2092726056001,587.53,1472.36,,,,35,1694146219.3014722,1694145900,
2388269,,,7888.752166242018,7888.7016,7888.7776,,,,36,1694146219.3015099,1694145900,
2388270,,,,,,,148.32043754,3214.7002934199804,41,1694146219.301547,1694145900,1693540800.00411
2388271,,,,,,,360.5261,7810.243999999898,40,1694146219.3015862,1694145900,
2388272,,,2.2721938353956763,1.38635272866102,6.96407453785423,,,,2,1694146219.3016236,1694145900,
2388273,,,2.075018464539164,"0.654839121572609",12.2833161237347,,,,3,1694146219.3016598,1694145900,
2388274,,,344.58829029173324,220.92,1072.93,,,,24,1694146219.3016992,1694145900,
2388275,,,,,,,4364.6574,4364.573899999999,25,1694146219.3017383,1694145900,
2388276,,,,,,,"0.0018","0",26,1694146219.3017752,1694145900,
2388277,,,120.63231678233333,120.5,120.96,,,,27,1694146219.3018122,1694145900,
2388278,,,386.6189493910333,366.61,407.36,,,,28,1694146219.3018553,1694145900,
2388279,,,,,,,3524.1202,3523.9454,29,1694146219.3018923,1694145900,
2388146,,,"0","0","0",,,,59,1694145613.371383,1694145300,
2388147,,,"0","0","0",,,,58,1694145613.3714247,1694145300,
2388148,,,192.42690553666665,192,193,,,,45,1694145613.3714697,1694145300,
2388149,,,211,211,211,,,,44,1694145613.3715193,1694145300,
2388150,,,1374.1660344353663,683.82,2440.33,,,,35,1694145613.3715615,1694145300,
2388151,,,7888.54599082013,7888.478,7888.5933,,,,36,1694145613.3716068,1694145300,
2388152,,,,,,,148.24461652,3214.6244723999807,41,1694145613.3716536,1694145300,1693540800.00411
2388153,,,,,,,360.3418,7810.059699999898,40,1694145613.3716962,1694145300,
2388154,,,6.793336202758255,1.40370972065682,34.5719937100214,,,,2,1694145613.3717377,1694145300,
2388155,,,1.3462428082393496,"0.667745715444008",4.07325581811421,,,,3,1694145613.3717835,1694145300,
2388156,,,1008.4300098364332,322.25,2071.47,,,,24,1694145613.371826,1694145300,
2388157,,,,,,,4364.5368,4364.453299999999,25,1694145613.3718712,1694145300,
2388158,,,,,,,"0.0018","0",26,1694145613.3719184,1694145300,
2388159,,,120.7843171589333,120.53,121.12,,,,27,1694145613.371961,1694145300,
2388160,,,365.73767732280004,359.34,387.54,,,,28,1694145613.372013,1694145300,
2388161,,,,,,,3524.0565,3523.8817000000004,29,1694145613.372078,1694145300,
2388162,,,,,,,2.4905,2.4905,30,1694145613.37212,1694145300,
2388163,,,120.78431666393332,120.53,121.12,,,,31,1694145613.3721712,1694145300,
2388164,,,-59.74664394666665,-61,-58,,,,13,1694145613.3722162,1694145300,
2388165,,,,,,,55.88,55.88,5,1694145613.37226,1694145300,
2388166,,,,,,,"0.047",56.00099999999373,6,1694145613.3723073,1694145300,
2388167,,,16.57423380666667,"0",668,,,,7,1694145613.3723526,1694145300,
2388168,,,57.76005124333334,"0",1551,,,,8,1694145613.3723931,1694145300,
2388169,,,53.19130397333333,"0",1400,,,,9,1694145613.3724396,1694145300,
2388170,,,"0.015045865566666665","0","0.63",,,,10,1694145613.3724873,1694145300,
2388171,,,117.03294186666666,115,118,,,,11,1694145613.3725271,1694145300,
2388172,,,"0.500264577","0",13.378,,,,12,1694145613.3725758,1694145300,
2388173,,,-57.71341194000001,-60,-56,,,,22,1694145613.3726513,1694145300,
2388174,,,,,,,435.42,435.42,14,1694145613.3727043,1694145300,
2388175,,,,,,,"0.538",437.5689999998386,15,1694145613.372744,1694145300,
2388176,,,101.7095384033333,92,138,,,,16,1694145613.3728168,1694145300,
2388177,,,120.43694181,108,156,,,,17,1694145613.372874,1694145300,
2388178,,,62.74012182000002,"0",115,,,,18,1694145613.3729155,1694145300,
2388179,,,"0.8469301638333332","0.63",1,,,,19,1694145613.3729546,1694145300,
2388180,,,125.21637205666669,124,126,,,,20,1694145613.373001,1694145300,
2388181,,,"0.960472998623333","0.864",1.248,,,,21,1694145613.3730717,1694145300,
2388182,,,100,100,100,,,,56,1694145613.3731182,1694145300,
2388183,,,73.30366864066667,73.2,73.4,,,,57,1694145613.3731678,1694145300,
2388184,,,73.4,73.4,73.4,,,,52,1694145613.3732128,1694145300,
2388185,,,57,57,57,,,,53,1694145613.3732598,1694145300,
2388304,,,45.3,45.3,45.3,,,,134,1694146554.306873,1694146200,
2388305,,,21.073504307666667,21,21.1,,,,135,1694146554.307131,1694146200,
2388306,,,25.426495580666668,25.4,25.5,,,,136,1694146554.307212,1694146200,
2388307,,,24.73511405266667,24.6,24.8,,,,137,1694146554.307273,1694146200,
2388308,,,969.0521838920001,963.4,971.8,,,,138,1694146554.3073227,1694146200,
2388309,,,2950.366201015333,2947.6,2956,,,,139,1694146554.3073685,1694146200,
2388310,,,8.6,8.6,8.6,,,,140,1694146554.3074107,1694146200,
2388311,,,111.4,111.4,111.4,,,,141,1694146554.3074462,1694146200,
2388312,,,1182.2,1182.2,1182.2,,,,142,1694146554.307481,1694146200,
2388313,,,2.836708188166667,2.45,3.68,,,,143,1694146554.3075166,1694146200,
2388314,,,2.8296895036000005,2.75,3.01,,,,144,1694146554.3075511,1694146200,
2388315,,,2.717571950033333,2.68,2.79,,,,145,1694146554.307587,1694146200,
2388316,,,,,,,447301.3,191716.4,151,1694146554.3076217,1694146200,
2388317,,,,,,,157442,104358,152,1694146554.307657,1694146200,
2388318,,,"0.19343655553333336","0.179","0.21",,,,153,1694146554.307693,1694146200,
2388319,,,"0.16007743334000002","0.124","0.208",,,,154,1694146554.3077278,1694146200,
2388320,,,,,,,1011785636,527159429,155,1694146554.307763,1694146200,
2388321,,,,,,,835901991,454776435,156,1694146554.3077984,1694146200,
2388322,,,23.183319720000004,18,30,,,,146,1694146554.3078327,1694146200,
2388323,,,"0","0","0",,,,59,1694146554.3078692,1694146200,
2388324,,,"0","0","0",,,,58,1694146554.307905,1694146200,
2388325,,,1.2401857633333333,1,2,,,,45,1694146554.3079398,1694146200,
2388326,,,193,193,193,,,,44,1694146554.3079765,1694146200,
2388327,,,629.463658533267,576.33,1430.4,,,,35,1694146554.3080125,1694146200,
2388328,,,7888.807056828478,7888.7776,7888.8295,,,,36,1694146554.3080802,1694146200,
2388329,,,,,,,148.3417892,3214.7216450799806,41,1694146554.3081167,1694146200,1693540800.00411
2388330,,,,,,,360.578,7810.295899999898,40,1694146554.3081543,1694146200,
2388331,,,12.428070878966407,1.40303464120979,100.839794393938,,,,2,1694146554.3081884,1694146200,
2388332,,,1.425928441927195,"0.660289671743069",4.12746337228754,,,,3,1694146554.308222,1694146200,
2388333,,,252.5352593415667,207.41,1035.1,,,,24,1694146554.3082552,1694146200,
2388334,,,,,,,4364.6782,4364.5947,25,1694146554.308289,1694146200,
2388335,,,,,,,"0.0018","0",26,1694146554.3083231,1694146200,
2388336,,,120.84565861560002,120.56,121.52,,,,27,1694146554.3083568,1694146200,
2388337,,,376.9309172386333,366.51,396.84,,,,28,1694146554.3083909,1694146200,
2388338,,,,,,,3524.1513,3523.9765,29,1694146554.308424,1694146200,
2388339,,,,,,,2.4905,2.4905,30,1694146554.3084595,1694146200,
2388340,,,120.84565728640001,120.56,121.52,,,,31,1694146554.308545,1694146200,
2388341,,,-59.500072200000005,-60,-59,,,,13,1694146554.3086026,1694146200,
2388342,,,,,,,55.882,55.882,5,1694146554.3086462,1694146200,
2388343,,,,,,,"0.049",56.002999999993726,6,1694146554.3086863,1694146200,
2388344,,,16.74781797,"0",671,,,,7,1694146554.308726,1694146200,
2388345,,,57.61478957666666,"0",1087,,,,8,1694146554.3087666,1694146200,
2388346,,,52.69237209,"0",1083,,,,9,1694146554.3088057,1694146200,
2388347,,,"0.015735860233333333","0","0.63",,,,10,1694146554.3088458,1694146200,
2388348,,,117.95922606666667,116,118,,,,11,1694146554.3088856,1694146200,
2388349,,,"0.49130756982999996","0",9.236,,,,12,1694146554.308925,1694146200,
2388350,,,-57.91331462666666,-60,-57,,,,22,1694146554.3089638,1694146200,
2388351,,,,,,,435.446,435.446,14,1694146554.309051,1694146200,
2388352,,,,,,,"0.564",437.5949999998386,15,1694146554.309099,1694146200,
2388353,,,101.74198453666665,92,122,,,,16,1694146554.3091385,1694146200,
2388280,,,,,,,2.4905,2.4905,30,1694146219.3019285,1694145900,
2388281,,,120.6323174693,120.5,120.96,,,,31,1694146219.301965,1694145900,
2388282,,,-58.81283635333333,-63,-57,,,,13,1694146219.302003,1694145900,
2388283,,,,,,,55.881,55.881,5,1694146219.3020785,1694145900,
2388284,,,,,,,"0.048",56.00199999999373,6,1694146219.3021579,1694145900,
2388285,,,17.272846973333333,"0",669,,,,7,1694146219.3022027,1694145900,
2388286,,,64.91141971666667,"0",1703,,,,8,1694146219.3022482,1694145900,
2388287,,,60.09659654,"0",1569,,,,9,1694146219.3023152,1694145900,
2388288,,,"0.014696479","0","0.63",,,,10,1694146219.302359,1694145900,
2388289,,,117.80670873666668,116,118,,,,11,1694146219.3023982,1694145900,
2388290,,,"0.5545990418699999","0",14.471,,,,12,1694146219.3024354,1694145900,
2388291,,,-58.08658006666666,-60,-56,,,,22,1694146219.3024716,1694145900,
2388292,,,,,,,435.438,435.438,14,1694146219.3025122,1694145900,
2388293,,,,,,,"0.555",437.5859999998386,15,1694146219.302551,1694145900,
2388294,,,101.49982946,92,122,,,,16,1694146219.3025901,1694145900,
2388295,,,119.05062063333328,108,151,,,,17,1694146219.3026295,1694145900,
2388296,,,60.58781441000003,"0",117,,,,18,1694146219.3026702,1694145900,
2388297,,,"0.8542277630000001","0.64",1,,,,19,1694146219.3027103,1694145900,
2388298,,,125.91359842333331,125,126,,,,20,1694146219.3027494,1694145900,
2388299,,,"0.9461507459866674","0.859",1.204,,,,21,1694146219.302788,1694145900,
2388300,,,100,100,100,,,,56,1694146219.3028262,1694145900,
2388301,,,73.32958579533333,73.2,73.4,,,,57,1694146219.3028643,1694145900,
2388302,,,73.4,73.4,73.4,,,,52,1694146219.3029013,1694145900,
2388303,,,57,57,57,,,,53,1694146219.3029373,1694145900,
2388422,,,45.3,45.3,45.3,,,,134,1694147115.095069,1694146800,
2388423,,,21,21,21,,,,135,1694147115.0955038,1694146800,
2388424,,,25.5,25.5,25.5,,,,136,1694147115.095651,1694146800,
2388425,,,24.726200290666664,24.6,24.9,,,,137,1694147115.0957544,1694146800,
2388426,,,969.3020703959999,965.9,976.7,,,,138,1694147115.095826,1694146800,
2388427,,,2950.1216572413327,2942.7,2953.5,,,,139,1694147115.095891,1694146800,
2388428,,,8.6,8.6,8.6,,,,140,1694147115.0959532,1694146800,
2388429,,,111.4,111.4,111.4,,,,141,1694147115.096005,1694146800,
2388430,,,1182.2,1182.2,1182.2,,,,142,1694147115.096105,1694146800,
2388431,,,2.606271826633333,2.17,3.23,,,,143,1694147115.0961595,1694146800,
2388432,,,2.807211264833334,2.64,2.99,,,,144,1694147115.0962102,1694146800,
2388433,,,2.8136527629000003,2.76,2.87,,,,145,1694147115.096262,1694146800,
2388434,,,,,,,447408.5,191823.6,151,1694147115.0963132,1694146800,
2388435,,,,,,,157533.7,104449.70000000001,152,1694147115.0964293,1694146800,
2388436,,,"0.1913706703933333","0.178","0.21",,,,153,1694147115.0965002,1694146800,
2388437,,,"0.15922626283666666","0.119","0.214",,,,154,1694147115.0965607,1694146800,
2388438,,,,,,,1012239923,527613716,155,1694147115.0966258,1694146800,
2388439,,,,,,,836325499,455199943,156,1694147115.096683,1694146800,
2388440,,,22.83848537,18,30,,,,146,1694147115.096741,1694146800,
2388441,,,"0","0","0",,,,59,1694147115.0968246,1694146800,
2388442,,,"0","0","0",,,,58,1694147115.0968826,1694146800,
2388443,,,2.6333079833333333,2,3,,,,45,1694147115.0969617,1694146800,
2388444,,,193,193,193,,,,44,1694147115.0970592,1694146800,
2388445,,,2775.3379758147,2740.85,3542.68,,,,35,1694147115.0971222,1694146800,
2388446,,,7889.1441016899125,7889.0089,7889.2406,,,,36,1694147115.0971785,1694146800,
2388447,,,,,,,148.51091574,3214.8907716199806,41,1694147115.0972352,1694146800,1693540800.00411
2388448,,,,,,,360.9891,7810.7069999998985,40,1694147115.0973036,1694146800,
2388449,,,6.4852922007086375,1.94743988782417,17.5697582314498,,,,2,1694147115.0973742,1694146800,
2388450,,,2.00159181952418,"0.827788050237635",4.53285186916632,,,,3,1694147115.0974388,1694146800,
2388451,,,1329.2091884192664,1297.07,2093.99,,,,24,1694147115.0975049,1694146800,
2388452,,,,,,,4364.873,4364.789499999999,25,1694147115.0975688,1694146800,
2388453,,,,,,,"0.0018","0",26,1694147115.0976253,1694146800,
2388454,,,120.83112503106668,120.59,121.2,,,,27,1694147115.0976782,1694146800,
2388455,,,1446.128875780167,1438.27,1464.63,,,,28,1694147115.0977309,1694146800,
2388456,,,,,,,3524.3676,3524.1928000000003,29,1694147115.0977905,1694146800,
2388457,,,,,,,2.4905,2.4905,30,1694147115.097844,1694146800,
2388458,,,120.83112445670001,120.59,121.2,,,,31,1694147115.0978973,1694146800,
2388459,,,-59.60709530666667,-61,-58,,,,13,1694147115.097953,1694146800,
2388460,,,,,,,55.884,55.884,5,1694147115.0980067,1694146800,
2388461,,,,,,,"0.051",56.00499999999373,6,1694147115.098096,1694146800,
2388462,,,15.041150116666667,"0",670,,,,7,1694147115.0981529,1694146800,
2388463,,,53.98018148666667,"0",1084,,,,8,1694147115.098207,1694146800,
2388464,,,49.748888210000004,"0",1077,,,,9,1694147115.0982602,1694146800,
2388465,,,"0.02092519453333333","0",1,,,,10,1694147115.0983155,1694146800,
2388466,,,117.95959961333334,116,118,,,,11,1694147115.098375,1694146800,
2388467,,,"0.4601221441199999","0",9.243,,,,12,1694147115.098428,1694146800,
2388468,,,-58.599747783333335,-60,-58,,,,22,1694147115.0984812,1694146800,
2388469,,,,,,,435.463,435.463,14,1694147115.0985346,1694146800,
2388470,,,,,,,"0.581",437.6119999998386,15,1694147115.09859,1694146800,
2388471,,,101.35465158666669,92,124,,,,16,1694147115.0986438,1694146800,
2388472,,,120.08104181666667,109,140,,,,17,1694147115.0986989,1694146800,
2388473,,,63.235000666666664,"0",104,,,,18,1694147115.0987508,1694146800,
2388474,,,"0.8456728970333331","0.67",1,,,,19,1694147115.0988016,1694146800,
2388475,,,126.06280472333334,125,127,,,,20,1694147115.09885,1694146800,
2388476,,,"0.9515992604933333","0.864",1.113,,,,21,1694147115.0989006,1694146800,
2388477,,,100,100,100,,,,56,1694147115.0989492,1694146800,
2388478,,,73.6,73.6,73.6,,,,57,1694147115.0989978,1694146800,
2388479,,,73.4,73.4,73.4,,,,52,1694147115.0990667,1694146800,
2388480,,,57,57,57,,,,53,1694147115.0991075,1694146800,
2389189,,,45.33962733766667,45.3,45.4,,,,134,1694151713.3491647,1694150700,
2389190,,,21.1,21.1,21.1,,,,135,1694151713.3493881,1694150700,
2389191,,,25.4,25.4,25.4,,,,136,1694151713.349443,1694150700,
2389192,,,27.289994208666666,27.1,27.6,,,,137,1694151713.3494856,1694150700,
2389193,,,1069.7505980269998,1063.1,1081.3,,,,138,1694151713.349559,1694150700,
2389194,,,2849.6794028833333,2838.1,2856.3,,,,139,1694151713.3496194,1694150700,
2389195,,,8.6,8.6,8.6,,,,140,1694151713.3496814,1694150700,
2388354,,,119.71242400666665,107,156,,,,17,1694146554.3091855,1694146200,
2388355,,,61.59676228333331,"0",116,,,,18,1694146554.309228,1694146200,
2388356,,,"0.8517796047999998","0.67",1,,,,19,1694146554.3092697,1694146200,
2388357,,,126.03357825999997,125,127,,,,20,1694146554.3093147,1694146200,
2388358,,,"0.9485567986800002","0.851",1.234,,,,21,1694146554.309356,1694146200,
2388359,,,100,100,100,,,,56,1694146554.3093963,1694146200,
2388360,,,73.4,73.4,73.4,,,,57,1694146554.3094356,1694146200,
2388361,,,73.4,73.4,73.4,,,,52,1694146554.3094747,1694146200,
2388362,,,57,57,57,,,,53,1694146554.3095148,1694146200,
2388481,,,45.3,45.3,45.3,,,,134,1694147427.202265,1694147100,
2388482,,,21.096205717,21,21.1,,,,135,1694147427.2024927,1694147100,
2388483,,,25.403794379,25.4,25.5,,,,136,1694147427.2025871,1694147100,
2388484,,,24.715001418666667,24.6,24.8,,,,137,1694147427.2026446,1694147100,
2388485,,,968.2011741793331,965.4,971.3,,,,138,1694147427.2026908,1694147100,
2388486,,,2951.23383405,2948.1,2954,,,,139,1694147427.2027395,1694147100,
2388487,,,8.6,8.6,8.6,,,,140,1694147427.2027912,1694147100,
2388488,,,111.4,111.4,111.4,,,,141,1694147427.2028337,1694147100,
2388489,,,1182.2,1182.2,1182.2,,,,142,1694147427.2028818,1694147100,
2388490,,,2.2405723200333334,1.79,2.76,,,,143,1694147427.2029278,1694147100,
2388491,,,2.4819090546000004,2.35,2.74,,,,144,1694147427.2030072,1694147100,
2388492,,,2.6728389435333333,2.6,2.79,,,,145,1694147427.2031188,1694147100,
2388493,,,,,,,447463.5,191878.6,151,1694147427.2031822,1694147100,
2388494,,,,,,,157579.4,104495.4,152,1694147427.2032266,1694147100,
2388495,,,"0.19221369511666667","0.176","0.211",,,,153,1694147427.2032673,1694147100,
2388496,,,"0.15969577721333333","0.121","0.214",,,,154,1694147427.2033072,1694147100,
2388497,,,,,,,1012466919,527840712,155,1694147427.2033486,1694147100,
2388498,,,,,,,836536349,455410793,156,1694147427.2033885,1694147100,
2388499,,,22.58626511666667,16,32,,,,146,1694147427.2034287,1694147100,
2388500,,,"0","0","0",,,,59,1694147427.2034745,1694147100,
2388501,,,"0","0","0",,,,58,1694147427.2035143,1694147100,
2388502,,,3.02353905,3,4,,,,45,1694147427.2035542,1694147100,
2388503,,,193,193,193,,,,44,1694147427.2035952,1694147100,
2388504,,,1120.4992725006668,584.44,2775.45,,,,35,1694147427.203636,1694147100,
2388505,,,7889.335409714526,7889.2406,7889.3691,,,,36,1694147427.2036765,1694147100,
2388506,,,,,,,148.56378064,3214.9436365199804,41,1694147427.2037175,1694147100,1693540800.00411
2388507,,,,,,,361.1176,7810.835499999898,40,1694147427.2037597,1694147100,
2388508,,,3.390175440922159,1.43459798695018,15.3735186660795,,,,2,1694147427.2038014,1694147100,
2388509,,,1.4061818734051281,"0.6527062178052",4.53285186916632,,,,3,1694147427.20384,1694147100,
2388510,,,500.88617692369985,221.54,1322.88,,,,24,1694147427.203879,1694147100,
2388511,,,,,,,4364.9317,4364.848199999999,25,1694147427.2039194,1694147100,
2388512,,,,,,,"0.0018","0",26,1694147427.2039595,1694147100,
2388513,,,121.57706508310002,121.12,121.98,,,,27,1694147427.2039979,1694147100,
2388514,,,619.5523251700998,362.31,1452.57,,,,28,1694147427.2040703,1694147100,
2388515,,,,,,,3524.4374,3524.2626,29,1694147427.2041135,1694147100,
2388516,,,,,,,2.4905,2.4905,30,1694147427.204154,1694147100,
2388517,,,121.57706429270002,121.12,121.98,,,,31,1694147427.2041938,1694147100,
2388518,,,-59.399979710000004,-60,-58,,,,13,1694147427.2042336,1694147100,
2388519,,,,,,,55.885,55.885,5,1694147427.204279,1694147100,
2388520,,,,,,,"0.052",56.005999999993726,6,1694147427.2043514,1694147100,
2388521,,,12.0521955,"0",682,,,,7,1694147427.2044137,1694147100,
2388522,,,25.894559383333334,"0",1103,,,,8,1694147427.2044578,1694147100,
2388523,,,21.75198456,"0",1101,,,,9,1694147427.2044973,1694147100,
2388524,,,"0.01753799906666667","0",1,,,,10,1694147427.2045383,1694147100,
2388525,,,118.70630310666667,117,119,,,,11,1694147427.2045774,1694147100,
2388526,,,"0.22055474596000002","0",9.352,,,,12,1694147427.204615,1694147100,
2388527,,,-58.19300378333333,-60,-56,,,,22,1694147427.20466,1694147100,
2388528,,,,,,,435.472,435.472,14,1694147427.2046983,1694147100,
2388529,,,,,,,"0.589",437.61999999983857,15,1694147427.2047422,1694147100,
2388530,,,101.21451732333342,91,137,,,,16,1694147427.20478,1694147100,
2388531,,,120.37072205000001,107,144,,,,17,1694147427.204819,1694147100,
2388532,,,64.11919087666668,"0",102,,,,18,1694147427.204859,1694147100,
2388533,,,"0.8415344984666668","0.69",1,,,,19,1694147427.204898,1694147100,
2388534,,,126.93995269000001,126,127,,,,20,1694147427.2049384,1694147100,
2388535,,,"0.948041893916667","0.844",1.135,,,,21,1694147427.2049768,1694147100,
2388536,,,100,100,100,,,,56,1694147427.2050202,1694147100,
2388537,,,73.39102429066666,73.2,73.6,,,,57,1694147427.205112,1694147100,
2388538,,,73.4,73.4,73.4,,,,52,1694147427.205153,1694147100,
2388539,,,57,57,57,,,,53,1694147427.205192,1694147100,
2388540,,,45.3,45.3,45.3,,,,134,1694147729.1475425,1694147400,
2388541,,,21.1,21.1,21.1,,,,135,1694147729.147751,1694147400,
2388542,,,25.4,25.4,25.4,,,,136,1694147729.1478114,1694147400,
2388543,,,24.74008921766667,24.7,24.8,,,,137,1694147729.147854,1694147400,
2388544,,,969.4847721370002,966.7,972.8,,,,138,1694147729.1478982,1694147400,
2388545,,,2949.9462136303337,2946.7,2952.7,,,,139,1694147729.1479383,1694147400,
2388546,,,8.6,8.6,8.6,,,,140,1694147729.147979,1694147400,
2388547,,,111.4,111.4,111.4,,,,141,1694147729.1480784,1694147400,
2388548,,,1182.2,1182.2,1182.2,,,,142,1694147729.1482134,1694147400,
2388549,,,2.4027274021,2.04,2.75,,,,143,1694147729.1482744,1694147400,
2388550,,,2.4110252654,2.33,2.49,,,,144,1694147729.1483188,1694147400,
2388551,,,2.5859106793666666,2.55,2.61,,,,145,1694147729.1483612,1694147400,
2388552,,,,,,,447518.9,191934.00000000003,151,1694147729.1484005,1694147400,
2388553,,,,,,,157625.3,104541.29999999999,152,1694147729.1485136,1694147400,
2388554,,,"0.19387606518666664","0.178","0.211",,,,153,1694147729.148577,1694147400,
2388555,,,"0.1609804777966667","0.112","0.213",,,,154,1694147729.1486309,1694147400,
2388556,,,,,,,1012700524,528074317,155,1694147729.1486726,1694147400,
2388557,,,,,,,836753381,455627825,156,1694147729.1487117,1694147400,
2388558,,,22.952504063333333,16,32,,,,146,1694147729.1487513,1694147400,
2388559,,,"0","0","0",,,,59,1694147729.1488047,1694147400,
2388560,,,"0","0","0",,,,58,1694147729.148847,1694147400,
2388561,,,4,4,4,,,,45,1694147729.1488998,1694147400,
2388414,,,62.73729967999996,"0",84,,,,18,1694146819.5015216,1694146500,
2388415,,,"0.8472812264666659","0.74",1,,,,19,1694146819.5015652,1694146500,
2388416,,,126.06555230333333,124,127,,,,20,1694146819.5016036,1694146500,
2388417,,,"0.9499593596299999","0.856",1.068,,,,21,1694146819.501642,1694146500,
2388418,,,100,100,100,,,,56,1694146819.5016804,1694146500,
2388419,,,73.562904044,73.4,73.6,,,,57,1694146819.501718,1694146500,
2388420,,,73.4,73.4,73.4,,,,52,1694146819.5017571,1694146500,
2388421,,,57,57,57,,,,53,1694146819.501796,1694146500,
2389012,,,45.4,45.4,45.4,,,,134,1694150724.7665298,1694149800,
2389013,,,21.1,21.1,21.1,,,,135,1694150724.7667856,1694149800,
2389014,,,25.4,25.4,25.4,,,,136,1694150724.7668576,1694149800,
2389015,,,27.65845049433333,27.3,28.3,,,,137,1694150724.7669294,1694149800,
2389016,,,1084.0823004993333,1069.5,1110.5,,,,138,1694150724.7669826,1694149800,
2389017,,,2835.3527021473333,2808.9,2849.9,,,,139,1694150724.7671123,1694149800,
2389018,,,8.6,8.6,8.6,,,,140,1694150724.7672172,1694149800,
2389019,,,111.188837436,111.1,111.4,,,,141,1694150724.7672777,1694149800,
2389020,,,1182.4111624799998,1182.2,1182.5,,,,142,1694150724.7673247,1694149800,
2389021,,,3.427677014266666,2.52,4.23,,,,143,1694150724.7673707,1694149800,
2389022,,,3.608525150166666,3.25,3.83,,,,144,1694150724.767459,1694149800,
2389023,,,3.2048467808,3.14,3.24,,,,145,1694150724.767525,1694149800,
2389024,,,,,,,447952.7,192367.80000000002,151,1694150724.7675707,1694149800,
2389025,,,,,,,157978.2,104894.20000000001,152,1694150724.7676165,1694149800,
2389026,,,"0.18181050191666664","0.117","0.222",,,,153,1694150724.767659,1694149800,
2389027,,,"0.15613078164000002","0.016","0.281",,,,154,1694150724.7677026,1694149800,
2389028,,,,,,,1014489453,529863246,155,1694150724.7677474,1694149800,
2389029,,,,,,,838419398,457293842,156,1694150724.7677896,1694149800,
2389030,,,24.89210771,17,39,,,,146,1694150724.7678323,1694149800,
2389031,,,"0","0","0",,,,59,1694150724.7678761,1694149800,
2389032,,,"0","0","0",,,,58,1694150724.7679598,1694149800,
2389033,,,8,8,8,,,,45,1694150724.7680738,1694149800,
2389034,,,193,193,193,,,,44,1694150724.768131,1694149800,
2389035,,,1341.1369166625,780.44,3688.3,,,,35,1694150724.7681766,1694149800,
2389036,,,7890.535011344952,7890.4935,7890.5639,,,,36,1694150724.768219,1694149800,
2389037,,,,,,,149.05532136,3215.4351772399796,41,1694150724.7682617,1694149800,1693540800.00411
2389038,,,,,,,362.3124,7812.030299999898,40,1694150724.768314,1694149800,
2389039,,,2.265082664010556,1.22744665159822,5.06456969300655,,,,2,1694150724.7683976,1694149800,
2389040,,,1.276341700818314,"0.727291307024081",3.6040819080846,,,,3,1694150724.7684474,1694149800,
2389041,,,702.7291003785334,318.09,2214.84,,,,24,1694150724.7684908,1694149800,
2389042,,,,,,,4365.4664,4365.3829,25,1694150724.768533,1694149800,
2389043,,,,,,,"0.0018","0",26,1694150724.7686021,1694149800,
2389044,,,122.81830964743334,122.54,123.08,,,,27,1694150724.7686505,1694149800,
2389045,,,638.4191389531668,460.91,1473.46,,,,28,1694150724.7687037,1694149800,
2389046,,,,,,,3525.0975,3524.9227,29,1694150724.7687466,1694149800,
2389047,,,,,,,2.4905,2.4905,30,1694150724.768783,1694149800,
2389048,,,122.81830969366665,122.54,123.08,,,,31,1694150724.7688181,1694149800,
2389049,,,-59.534938493333335,-61,-57,,,,13,1694150724.7688544,1694149800,
2389050,,,,,,,55.891,55.891,5,1694150724.768921,1694149800,
2389051,,,,,,,"0.058",56.01199999999372,6,1694150724.7689977,1694149800,
2389052,,,1.2317580666666665,"0",688,,,,7,1694150724.769066,1694149800,
2389053,,,19.54242104,"0",1721,,,,8,1694150724.7691104,1694149800,
2389054,,,19.424797346666665,"0",1578,,,,9,1694150724.7691488,1694149800,
2389055,,,"0.0010753368333333334","0","0.62",,,,10,1694150724.7691877,1694149800,
2389056,,,119.63567134333333,118,120,,,,11,1694150724.7692242,1694149800,
2389057,,,"0.16366694929666667","0",14.415,,,,12,1694150724.7692683,1694149800,
2389058,,,-58.78705460666668,-60,-58,,,,22,1694150724.7693117,1694149800,
2389059,,,,,,,435.548,435.548,14,1694150724.7693508,1694149800,
2389060,,,,,,,"0.666",437.69699999983857,15,1694150724.7693875,1694149800,
2389061,,,102.03300228666662,93,132,,,,16,1694150724.7694242,1694149800,
2389062,,,121.16515051333339,109,158,,,,17,1694150724.7694612,1694149800,
2389063,,,64.22685955666667,"0",110,,,,18,1694150724.7695005,1694149800,
2389064,,,"0.8425559032333335","0.69",1,,,,19,1694150724.769537,1694149800,
2389065,,,127.7864804,127,128,,,,20,1694150724.7695737,1694149800,
2389066,,,"0.9489899699266667","0.852",1.236,,,,21,1694150724.7696383,1694149800,
2389067,,,100,100,100,,,,56,1694150724.7696784,1694149800,
2389068,,,73.2,73.2,73.2,,,,57,1694150724.7697146,1694149800,
2389069,,,73.4,73.4,73.4,,,,52,1694150724.769759,1694149800,
2389070,,,57,57,57,,,,53,1694150724.7697954,1694149800,
2389307,,,45.4,45.4,45.4,,,,134,1694152395.9941485,1694151300,
2389308,,,21.1,21.1,21.1,,,,135,1694152395.9943583,1694151300,
2389309,,,25.4,25.4,25.4,,,,136,1694152395.9944077,1694151300,
2389310,,,27.156791406,27.1,27.6,,,,137,1694152395.9944518,1694151300,
2389311,,,1064.4359500806665,1060.7,1082.1,,,,138,1694152395.9944913,1694151300,
2389312,,,2854.9887042723335,2837.3,2858.8,,,,139,1694152395.994531,1694151300,
2389313,,,8.6,8.6,8.6,,,,140,1694152395.9945683,1694151300,
2389314,,,110.64391614899999,110.6,110.9,,,,141,1694152395.9946055,1694151300,
2389315,,,1182.956083759,1182.7,1183,,,,142,1694152395.994642,1694151300,
2389316,,,4.509776365333332,3.64,5.48,,,,143,1694152395.994678,1694151300,
2389317,,,4.062830262166665,3.82,4.21,,,,144,1694152395.994715,1694151300,
2389318,,,3.441326588066667,3.29,3.54,,,,145,1694152395.9947505,1694151300,
2389319,,,,,,,448226.1,192641.19999999998,151,1694152395.9947886,1694151300,
2389320,,,,,,,158203.3,105119.29999999999,152,1694152395.9948275,1694151300,
2389321,,,"0.18956149371000003","0.179","0.208",,,,153,1694152395.994862,1694151300,
2389322,,,"0.15121376728","0.125","0.21",,,,154,1694152395.9948964,1694151300,
2389323,,,,,,,1015609355,530983148,155,1694152395.994931,1694151300,
2389324,,,,,,,839461990,458336434,156,1694152395.994965,1694151300,
2389325,,,21.478835106666672,18,29,,,,146,1694152395.995,1694151300,
2389326,,,"0","0","0",,,,59,1694152395.9950664,1694151300,
2389327,,,"0","0","0",,,,58,1694152395.9951074,1694151300,
2389328,,,11,11,11,,,,45,1694152395.995144,1694151300,
2389329,,,193,193,193,,,,44,1694152395.9951816,1694151300,
2388562,,,193,193,193,,,,44,1694147729.148958,1694147400,
2388563,,,627.9927733522335,578.72,668.29,,,,35,1694147729.1490707,1694147400,
2388564,,,7889.399628158415,7889.3691,7889.4221,,,,36,1694147729.1491632,1694147400,
2388565,,,,,,,148.58558484,3214.9654407199805,41,1694147729.1492207,1694147400,1693540800.00411
2388566,,,,,,,361.1706,7810.888499999898,40,1694147729.149278,1694147400,
2388567,,,1.6710708629930742,1.37022640410761,2.73790623106552,,,,2,1694147729.1493464,1694147400,
2388568,,,"0.8629278217243807","0.701789288506424",1.18285179433856,,,,3,1694147729.149391,1694147400,
2388569,,,245.43122800196667,214.89,266.54,,,,24,1694147729.1494365,1694147400,
2388570,,,,,,,4364.9533,4364.8697999999995,25,1694147729.1494892,1694147400,
2388571,,,,,,,"0.0018","0",26,1694147729.14953,1694147400,
2388572,,,121.57055637036666,121.29,121.79,,,,27,1694147729.1495981,1694147400,
2388573,,,382.5626252898,363.73,405.85,,,,28,1694147729.149648,1694147400,
2388574,,,,,,,3524.4688,3524.2940000000003,29,1694147729.1497319,1694147400,
2388575,,,,,,,2.4905,2.4905,30,1694147729.1498172,1694147400,
2388576,,,121.57055622703332,121.29,121.79,,,,31,1694147729.1499002,1694147400,
2388577,,,-59.20599249333333,-60,-57,,,,13,1694147729.1499498,1694147400,
2388578,,,,,,,55.885,55.885,5,1694147729.1499891,1694147400,
2388579,,,,,,,"0.052",56.005999999993726,6,1694147729.150066,1694147400,
2388580,,,1.8524890999999999,"0",70,,,,7,1694147729.1501098,1694147400,
2388581,,,29.190854556666668,"0",1103,,,,8,1694147729.150148,1694147400,
2388582,,,29.138511830000002,"0",1101,,,,9,1694147729.1501994,1694147400,
2388583,,,"0.0015879704","0","0.06",,,,10,1694147729.1502619,1694147400,
2388584,,,119,119,119,,,,11,1694147729.1503096,1694147400,
2388585,,,"0.24587951383333329","0",9.29,,,,12,1694147729.150349,1694147400,
2388586,,,-58.12013648666667,-60,-57,,,,22,1694147729.1503863,1694147400,
2388587,,,,,,,435.48,435.48,14,1694147729.1504602,1694147400,
2388588,,,,,,,"0.598",437.6289999998386,15,1694147729.1505077,1694147400,
2388589,,,100.84799691333342,91,122,,,,16,1694147729.1505508,1694147400,
2388590,,,119.5471973366667,108,138,,,,17,1694147729.1505902,1694147400,
2388591,,,63.129666603333376,"0",102,,,,18,1694147729.1506608,1694147400,
2388592,,,"0.8452851289666667","0.67",1,,,,19,1694147729.150728,1694147400,
2388593,,,126.99990712000002,126,127,,,,20,1694147729.1507726,1694147400,
2388594,,,"0.9412533405500003","0.85",1.087,,,,21,1694147729.1508129,1694147400,
2388595,,,100,100,100,,,,56,1694147729.1508524,1694147400,
2388596,,,73.2,73.2,73.2,,,,57,1694147729.150891,1694147400,
2388597,,,73.4,73.4,73.4,,,,52,1694147729.1509292,1694147400,
2388598,,,57,57,57,,,,53,1694147729.1509645,1694147400,
2388717,,,45.3,45.3,45.3,,,,134,1694148626.9409423,1694148300,
2388718,,,21.1,21.1,21.1,,,,135,1694148626.9412158,1694148300,
2388719,,,25.4,25.4,25.4,,,,136,1694148626.9412918,1694148300,
2388720,,,24.744027000666666,24.6,24.9,,,,137,1694148626.9413443,1694148300,
2388721,,,969.9069981423335,966.1,974.3,,,,138,1694148626.9413903,1694148300,
2388722,,,2949.522026304,2945.1,2953.3,,,,139,1694148626.941438,1694148300,
2388723,,,8.6,8.6,8.6,,,,140,1694148626.9414835,1694148300,
2388724,,,111.4,111.4,111.4,,,,141,1694148626.9415264,1694148300,
2388725,,,1182.2,1182.2,1182.2,,,,142,1694148626.941572,1694148300,
2388726,,,2.7476866114,1.8,3.56,,,,143,1694148626.941614,1694148300,
2388727,,,2.768290646399999,2.47,2.93,,,,144,1694148626.941657,1694148300,
2388728,,,2.6696210580000006,2.58,2.71,,,,145,1694148626.941699,1694148300,
2388729,,,,,,,447683.2,192098.30000000002,151,1694148626.9417415,1694148300,
2388730,,,,,,,157761.8,104677.79999999999,152,1694148626.941782,1694148300,
2388731,,,"0.19195869022666665","0.18","0.208",,,,153,1694148626.9418232,1694148300,
2388732,,,"0.15961574652666669","0.112","0.206",,,,154,1694148626.9418652,1694148300,
2388733,,,,,,,1013371539,528745332,155,1694148626.9419088,1694148300,
2388734,,,,,,,837378255,456252699,156,1694148626.9419515,1694148300,
2388735,,,22.618550309999996,16,30,,,,146,1694148626.9419916,1694148300,
2388736,,,"0","0","0",,,,59,1694148626.9420662,1694148300,
2388737,,,"0","0","0",,,,58,1694148626.9421124,1694148300,
2388738,,,5.85020143,5,6,,,,45,1694148626.942154,1694148300,
2388739,,,193,193,193,,,,44,1694148626.9421961,1694148300,
2388740,,,2830.0536458813995,2778.04,3680.62,,,,35,1694148626.9422371,1694148300,
2388741,,,7889.733334071369,7889.5961,7889.832,,,,36,1694148626.9422927,1694148300,
2388742,,,,,,,148.7542177,3215.1340735799804,41,1694148626.9423356,1694148300,1693540800.00411
2388743,,,,,,,361.5805,7811.298399999898,40,1694148626.9423785,1694148300,
2388744,,,3.567426631464729,2.47163541857504,7.41571094520214,,,,2,1694148626.94242,1694148300,
2388745,,,1.6215329844933462,"0.913829670275458",4.21894313680725,,,,3,1694148626.9424598,1694148300,
2388746,,,1310.4398419894333,1260.46,2156.5,,,,24,1694148626.9424999,1694148300,
2388747,,,,,,,4365.1363,4365.0527999999995,25,1694148626.942539,1694148300,
2388748,,,,,,,"0.0018","0",26,1694148626.942578,1694148300,
2388749,,,121.56209571533331,120.91,121.92,,,,27,1694148626.9426203,1694148300,
2388750,,,1519.6128219720329,1504.27,1529.63,,,,28,1694148626.9426606,1694148300,
2388751,,,,,,,3524.6957,3524.5209000000004,29,1694148626.9427087,1694148300,
2388752,,,,,,,2.4905,2.4905,30,1694148626.9427495,1694148300,
2388753,,,121.56209583506667,120.91,121.92,,,,31,1694148626.942789,1694148300,
2388754,,,-59.66017807,-62,-58,,,,13,1694148626.9428294,1694148300,
2388755,,,,,,,55.888,55.888,5,1694148626.9428692,1694148300,
2388756,,,,,,,"0.054",56.00799999999372,6,1694148626.942946,1694148300,
2388757,,,14.610850829999999,"0",676,,,,7,1694148626.9429896,1694148300,
2388758,,,58.24940573333333,"0",1093,,,,8,1694148626.9430523,1694148300,
2388759,,,53.81774476666667,"0",1093,,,,9,1694148626.9430974,1694148300,
2388760,,,"0.016234712333333335","0",1,,,,10,1694148626.9431412,1694148300,
2388761,,,118.37665911,116,119,,,,11,1694148626.9453585,1694148300,
2388762,,,"0.49527601584000003","0",9.297,,,,12,1694148626.9455452,1694148300,
2388763,,,-58.18683113,-59,-57,,,,22,1694148626.9456227,1694148300,
2388764,,,,,,,435.506,435.506,14,1694148626.945686,1694148300,
2388765,,,,,,,"0.623",437.65399999983856,15,1694148626.9457607,1694148300,
2388766,,,100.65133800999995,92,115,,,,16,1694148626.9458141,1694148300,
2388767,,,118.74933145333334,108,150,,,,17,1694148626.945859,1694148300,
2388768,,,61.87202712333333,"0",109,,,,18,1694148626.9459074,1694148300,
2388769,,,"0.8484517037333336","0.64",1,,,,19,1694148626.9459486,1694148300,
2388599,,,45.3,45.3,45.3,,,,134,1694148024.8697352,1694147700,
2388600,,,21.1,21.1,21.1,,,,135,1694148024.869968,1694147700,
2388601,,,25.4,25.4,25.4,,,,136,1694148024.8700588,1694147700,
2388602,,,24.788973043000006,24.7,25,,,,137,1694148024.8701055,1694147700,
2388603,,,971.7103738120001,967.6,981.5,,,,138,1694148024.8701475,1694147700,
2388604,,,2947.7135500116665,2937.9,2951.8,,,,139,1694148024.8701837,1694147700,
2388605,,,8.6,8.6,8.6,,,,140,1694148024.870221,1694147700,
2388606,,,111.4,111.4,111.4,,,,141,1694148024.8702574,1694147700,
2388607,,,1182.2,1182.2,1182.2,,,,142,1694148024.8702927,1694147700,
2388608,,,2.4286181879999997,2.01,3.08,,,,143,1694148024.8703275,1694147700,
2388609,,,2.4324759857,2.34,2.55,,,,144,1694148024.870363,1694147700,
2388610,,,2.5447211670999996,2.5,2.59,,,,145,1694148024.8703985,1694147700,
2388611,,,,,,,447573.9,191989.00000000003,151,1694148024.870433,1694147700,
2388612,,,,,,,157671,104587,152,1694148024.870468,1694147700,
2388613,,,"0.19182172501000003","0.176","0.207",,,,153,1694148024.870503,1694147700,
2388614,,,"0.15926853908666666","0.111","0.2",,,,154,1694148024.8705375,1694147700,
2388615,,,,,,,1012927061,528300854,155,1694148024.8705716,1694147700,
2388616,,,,,,,836964410,455838854,156,1694148024.8706415,1694147700,
2388617,,,22.473265750000003,16,30,,,,146,1694148024.8707106,1694147700,
2388618,,,"0","0","0",,,,59,1694148024.8707511,1694147700,
2388619,,,"0","0","0",,,,58,1694148024.8707888,1694147700,
2388620,,,4.433455366666667,4,5,,,,45,1694148024.8708258,1694147700,
2388621,,,193,193,193,,,,44,1694148024.8708622,1694147700,
2388622,,,656.9543839909002,592.22,1448.69,,,,35,1694148024.8708978,1694147700,
2388623,,,7889.453984991124,7889.4221,7889.4776,,,,36,1694148024.8709323,1694147700,
2388624,,,,,,,148.60841754,3214.9882734199805,41,1694148024.8709683,1694147700,1693540800.00411
2388625,,,,,,,361.2261,7810.943999999899,40,1694148024.8710065,1694147700,
2388626,,,2.5243395224091754,1.46871269907894,4.87566664379993,,,,2,1694148024.8710794,1694147700,
2388627,,,1.1845502158356822,"0.634958884466274",2.95017220096771,,,,3,1694148024.8711176,1694147700,
2388628,,,267.8508979812667,220.46,1053.17,,,,24,1694148024.8711538,1694147700,
2388629,,,,,,,4364.9759,4364.8924,25,1694148024.8711913,1694147700,
2388630,,,,,,,"0.0018","0",26,1694148024.8712475,1694147700,
2388631,,,121.96799624643337,121.35,122.44,,,,27,1694148024.8713102,1694147700,
2388632,,,389.11020319910006,371.76,398.31,,,,28,1694148024.8713539,1694147700,
2388633,,,,,,,3524.5017,3524.3269,29,1694148024.871402,1694147700,
2388634,,,,,,,2.4905,2.4905,30,1694148024.871462,1694147700,
2388635,,,121.96799291279999,121.35,122.44,,,,31,1694148024.8715038,1694147700,
2388636,,,-58.59420910666666,-60,-57,,,,13,1694148024.8715487,1694147700,
2388637,,,,,,,55.886,55.886,5,1694148024.8715923,1694147700,
2388638,,,,,,,"0.053",56.006999999993724,6,1694148024.8716319,1694147700,
2388639,,,16.897003280000003,"0",680,,,,7,1694148024.871671,1694147700,
2388640,,,58.407302290000004,"0",1234,,,,8,1694148024.871711,1694147700,
2388641,,,53.59834020333333,"0",1075,,,,9,1694148024.8717496,1694147700,
2388642,,,"0.0152168226","0","0.62",,,,10,1694148024.8717904,1694147700,
2388643,,,118.89314171999999,117,119,,,,11,1694148024.8718295,1694147700,
2388644,,,"0.4997851852466667","0",10.545,,,,12,1694148024.8718684,1694147700,
2388645,,,-57.89982142666666,-59,-56,,,,22,1694148024.871915,1694147700,
2388646,,,,,,,435.489,435.489,14,1694148024.871955,1694147700,
2388647,,,,,,,"0.606",437.63699999983857,15,1694148024.8719928,1694147700,
2388648,,,100.97519572666671,92,123,,,,16,1694148024.872077,1694147700,
2388649,,,118.99241795000006,109,135,,,,17,1694148024.8721228,1694147700,
2388650,,,61.760387263333286,"0",91,,,,18,1694148024.8721635,1694147700,
2388651,,,"0.8499965695333332","0.71",1,,,,19,1694148024.8722022,1694147700,
2388652,,,127.15323746666664,126,128,,,,20,1694148024.8722417,1694147700,
2388653,,,"0.9360627795600001","0.851",1.055,,,,21,1694148024.8722887,1694147700,
2388654,,,100,100,100,,,,56,1694148024.872329,1694147700,
2388655,,,73.2,73.2,73.2,,,,57,1694148024.8723693,1694147700,
2388656,,,73.4,73.4,73.4,,,,52,1694148024.872409,1694147700,
2388657,,,57,57,57,,,,53,1694148024.8724482,1694147700,
2388658,,,45.3,45.3,45.3,,,,134,1694148332.1237524,1694148000,
2388659,,,21.1,21.1,21.1,,,,135,1694148332.123991,1694148000,
2388660,,,25.4,25.4,25.4,,,,136,1694148332.1240857,1694148000,
2388661,,,24.770991208666665,24.7,24.8,,,,137,1694148332.124134,1694148000,
2388662,,,970.6443809000001,967.5,973.9,,,,138,1694148332.124178,1694148000,
2388663,,,2948.7816032286664,2945.6,2951.9,,,,139,1694148332.1242218,1694148000,
2388664,,,8.6,8.6,8.6,,,,140,1694148332.124265,1694148000,
2388665,,,111.4,111.4,111.4,,,,141,1694148332.124313,1694148000,
2388666,,,1182.2,1182.2,1182.2,,,,142,1694148332.1243546,1694148000,
2388667,,,2.820682185733334,2.29,3.25,,,,143,1694148332.124394,1694148000,
2388668,,,2.6107710625666662,2.42,2.71,,,,144,1694148332.124433,1694148000,
2388669,,,2.5844890336333335,2.52,2.62,,,,145,1694148332.124474,1694148000,
2388670,,,,,,,447628.3,192043.4,151,1694148332.1245203,1694148000,
2388671,,,,,,,157716.2,104632.20000000001,152,1694148332.124558,1694148000,
2388672,,,"0.19015714547666668","0.169","0.206",,,,153,1694148332.1245966,1694148000,
2388673,,,"0.15779099997333332","0.108","0.206",,,,154,1694148332.1246355,1694148000,
2388674,,,,,,,1013145874,528519667,155,1694148332.1246736,1694148000,
2388675,,,,,,,837168113,456042557,156,1694148332.1247177,1694148000,
2388676,,,22.358878419999996,16,30,,,,146,1694148332.1247559,1694148000,
2388677,,,"0","0","0",,,,59,1694148332.1247969,1694148000,
2388678,,,"0","0","0",,,,58,1694148332.1248353,1694148000,
2388679,,,5,5,5,,,,45,1694148332.1248748,1694148000,
2388680,,,193,193,193,,,,44,1694148332.124915,1694148000,
2388681,,,1839.9607590826004,587.28,2800.76,,,,35,1694148332.1249545,1694148000,
2388682,,,7889.525950881277,7889.4776,7889.5961,,,,36,1694148332.1250222,1694148000,
2388683,,,,,,,148.65716844,3215.0370243199804,41,1694148332.1250935,1694148000,1693540800.00411
2388684,,,,,,,361.3446,7811.062499999898,40,1694148332.1251388,1694148000,
2388685,,,7.836979520116097,1.38216825601483,45.0497840760244,,,,2,1694148332.1251812,1694148000,
2388686,,,1.717870327707421,"0.634958884466274",4.43781351438416,,,,3,1694148332.1252196,1694148000,
2388687,,,819.2783712391666,212.27,1294.04,,,,24,1694148332.1252596,1694148000,
2388688,,,,,,,4365.0273,4364.943799999999,25,1694148332.1253018,1694148000,
2388689,,,,,,,"0.0018","0",26,1694148332.1253455,1694148000,
2388690,,,121.37180985910001,120.71,122.52,,,,27,1694148332.125384,1694148000,
2388691,,,1020.7244533440333,373.68,1510.63,,,,28,1694148332.125424,1694148000,
2388692,,,,,,,3524.5688,3524.3940000000002,29,1694148332.125462,1694148000,
2388693,,,,,,,2.4905,2.4905,30,1694148332.1255012,1694148000,
2388694,,,121.37181141233336,120.71,122.52,,,,31,1694148332.1255398,1694148000,
2388695,,,-59.93967248333333,-62,-58,,,,13,1694148332.1255815,1694148000,
2388696,,,,,,,55.886,55.886,5,1694148332.1256237,1694148000,
2388697,,,,,,,"0.053",56.006999999993724,6,1694148332.1256654,1694148000,
2388698,,,"0","0","0",,,,7,1694148332.125707,1694148000,
2388699,,,"0","0","0",,,,8,1694148332.1257465,1694148000,
2388700,,,"0","0","0",,,,9,1694148332.1257863,1694148000,
2388701,,,"0","0","0",,,,10,1694148332.1258292,1694148000,
2388702,,,118.45347120333332,118,119,,,,11,1694148332.1261196,1694148000,
2388703,,,"0","0","0",,,,12,1694148332.1261766,1694148000,
2388704,,,-58.19983408,-59,-57,,,,22,1694148332.12622,1694148000,
2388705,,,,,,,435.497,435.497,14,1694148332.1262612,1694148000,
2388706,,,,,,,"0.615",437.6459999998386,15,1694148332.1263006,1694148000,
2388707,,,101.53040241666665,92,132,,,,16,1694148332.126338,1694148000,
2388708,,,119.91244176000002,109,156,,,,17,1694148332.126378,1694148000,
2388709,,,62.57604430000002,"0",105,,,,18,1694148332.1264186,1694148000,
2388710,,,"0.8476892915999996","0.68",1,,,,19,1694148332.1264577,1694148000,
2388711,,,126.5815958966667,125,128,,,,20,1694148332.1264977,1694148000,
2388712,,,"0.9469075146733328","0.854",1.223,,,,21,1694148332.126539,1694148000,
2388713,,,100,100,100,,,,56,1694148332.1265805,1694148000,
2388714,,,73.2,73.2,73.2,,,,57,1694148332.126628,1694148000,
2388715,,,73.4,73.4,73.4,,,,52,1694148332.1266696,1694148000,
2388716,,,57,57,57,,,,53,1694148332.1267092,1694148000,
2388776,,,45.3,45.3,45.3,,,,134,1694148914.2867446,1694148600,
2388777,,,21.1,21.1,21.1,,,,135,1694148914.2869627,1694148600,
2388778,,,25.4,25.4,25.4,,,,136,1694148914.2870438,1694148600,
2388779,,,24.74905207433334,24.6,25,,,,137,1694148914.2870986,1694148600,
2388780,,,970.4476013230001,963.5,979.3,,,,138,1694148914.2871685,1694148600,
2388781,,,2948.9583558116665,2940.2,2956,,,,139,1694148914.287234,1694148600,
2388782,,,8.6,8.6,8.6,,,,140,1694148914.2872775,1694148600,
2388783,,,111.4,111.4,111.4,,,,141,1694148914.2873166,1694148600,
2388784,,,1182.2,1182.2,1182.2,,,,142,1694148914.2873547,1694148600,
2388785,,,2.6151522992,1.8,3.2,,,,143,1694148914.2873917,1694148600,
2388786,,,2.6195350766000005,2.45,2.72,,,,144,1694148914.2874286,1694148600,
2388787,,,2.627677796566667,2.57,2.66,,,,145,1694148914.287466,1694148600,
2388788,,,,,,,447738.6,192153.69999999998,151,1694148914.2875023,1694148600,
2388789,,,,,,,157808.1,104724.1,152,1694148914.287539,1694148600,
2388790,,,"0.19381127314666663","0.182","0.207",,,,153,1694148914.2875757,1694148600,
2388791,,,"0.16159717873999996","0.106","0.206",,,,154,1694148914.287613,1694148600,
2388792,,,,,,,1013605551,528979344,155,1694148914.287651,1694148600,
2388793,,,,,,,837595917,456470361,156,1694148914.287688,1694148600,
2388794,,,22.88966510666667,17,30,,,,146,1694148914.2877238,1694148600,
2388795,,,"0","0","0",,,,59,1694148914.2877622,1694148600,
2388796,,,"0","0","0",,,,58,1694148914.2877986,1694148600,
2388797,,,6.243466216666667,6,7,,,,45,1694148914.2878351,1694148600,
2388798,,,193,193,193,,,,44,1694148914.2878723,1694148600,
2388799,,,1323.0450570186333,684.06,2836.47,,,,35,1694148914.2879148,1694148600,
2388800,,,7889.935750529173,7889.832,7889.9775,,,,36,1694148914.2879498,1694148600,
2388801,,,,,,,148.8140764,3215.1939322799803,41,1694148914.2879863,1694148600,1693540800.00411
2388802,,,,,,,361.726,7811.443899999897,40,1694148914.2880507,1694148600,
2388803,,,4.148871725516717,1.38342079838345,10.4229699303691,,,,2,1694148914.2880929,1694148600,
2388804,,,9.506295711791461,"0.744657114500165",78.2486911225569,,,,3,1694148914.28813,1694148600,
2388805,,,564.4653094727331,229.45,1306.84,,,,24,1694148914.2881656,1694148600,
2388806,,,,,,,4365.2007,4365.1172,25,1694148914.288202,1694148600,
2388807,,,,,,,"0.0018","0",26,1694148914.28824,1694148600,
2388808,,,121.88044064843336,121.51,122.25,,,,27,1694148914.2882762,1694148600,
2388809,,,758.5473319977331,451.33,1529.63,,,,28,1694148914.288314,1694148600,
2388810,,,,,,,3524.7768,3524.6020000000003,29,1694148914.288352,1694148600,
2388811,,,,,,,2.4905,2.4905,30,1694148914.2883878,1694148600,
2388812,,,121.88043782026666,121.51,122.25,,,,31,1694148914.2884228,1694148600,
2388813,,,-59.44657827,-61,-58,,,,13,1694148914.2884605,1694148600,
2388814,,,,,,,55.889,55.889,5,1694148914.288498,1694148600,
2388815,,,,,,,"0.056",56.009999999993724,6,1694148914.2885585,1694148600,
2388816,,,13.72399217,"0",679,,,,7,1694148914.2885976,1694148600,
2388817,,,55.42638576666667,"0",1100,,,,8,1694148914.2886338,1694148600,
2388818,,,51.36055169000001,"0",1098,,,,9,1694148914.2886696,1694148600,
2388819,,,"0.018897547999999997","0",1,,,,10,1694148914.2887077,1694148600,
2388820,,,118.60686728666667,117,119,,,,11,1694148914.2887437,1694148600,
2388821,,,"0.4697470497566667","0",9.336,,,,12,1694148914.2887814,1694148600,
2388822,,,-58.40654633333333,-59,-58,,,,22,1694148914.2888186,1694148600,
2388823,,,,,,,435.514,435.514,14,1694148914.2888598,1694148600,
2388824,,,,,,,"0.632",437.6629999998386,15,1694148914.2888966,1694148600,
2388825,,,101.15930258666667,92,115,,,,16,1694148914.288932,1694148600,
2388826,,,119.51338365999996,108,145,,,,17,1694148914.2889693,1694148600,
2388827,,,62.79635798666663,"0",95,,,,18,1694148914.2890074,1694148600,
2388828,,,"0.8471317939000002","0.73",1,,,,19,1694148914.2890708,1694148600,
2388829,,,126.97975549999998,126,127,,,,20,1694148914.2891169,1694148600,
2388830,,,"0.9415797168399986","0.849",1.138,,,,21,1694148914.2891538,1694148600,
2388831,,,100,100,100,,,,56,1694148914.2891898,1694148600,
2388832,,,73.10383721266668,73,73.2,,,,57,1694148914.289227,1694148600,
2388833,,,73.4,73.4,73.4,,,,52,1694148914.2892942,1694148600,
2388834,,,57,57,57,,,,53,1694148914.2893515,1694148600,
2388894,,,45.3,45.3,45.3,,,,134,1694150156.558965,1694149200,
2388895,,,21.1,21.1,21.1,,,,135,1694150156.559318,1694149200,
2388896,,,25.4,25.4,25.4,,,,136,1694150156.5594063,1694149200,
2388770,,,126.86317727666669,126,127,,,,20,1694148626.9459927,1694148300,
2388771,,,"0.9376107935199997","0.854",1.185,,,,21,1694148626.9460857,1694148300,
2388772,,,100,100,100,,,,56,1694148626.946134,1694148300,
2388773,,,73.2,73.2,73.2,,,,57,1694148626.946219,1694148300,
2388774,,,73.4,73.4,73.4,,,,52,1694148626.9462724,1694148300,
2388775,,,57,57,57,,,,53,1694148626.9463432,1694148300,
2389130,,,45.315375622666664,45.3,45.4,,,,134,1694151221.2216752,1694150400,
2389131,,,21.1,21.1,21.1,,,,135,1694151221.22197,1694150400,
2389132,,,25.4,25.4,25.4,,,,136,1694151221.2220829,1694150400,
2389133,,,27.254948920000004,27.1,27.7,,,,137,1694151221.2221467,1694150400,
2389134,,,1068.0107412303335,1061.5,1085,,,,138,1694151221.2222,1694150400,
2389135,,,2851.4092763706667,2834.4,2857.9,,,,139,1694151221.222252,1694150400,
2389136,,,8.6,8.6,8.6,,,,140,1694151221.222303,1694150400,
2389137,,,111.1,111.1,111.1,,,,141,1694151221.2223516,1694150400,
2389138,,,1182.5,1182.5,1182.5,,,,142,1694151221.2224019,1694150400,
2389139,,,2.5884714116666667,1.77,3.28,,,,143,1694151221.2224505,1694150400,
2389140,,,2.753166109633333,2.6,2.87,,,,144,1694151221.2224984,1694150400,
2389141,,,2.944970935333333,2.86,3,,,,145,1694151221.2225463,1694150400,
2389142,,,,,,,448062.1,192477.19999999998,151,1694151221.2225978,1694150400,
2389143,,,,,,,158068.9,104984.9,152,1694151221.2226388,1694150400,
2389144,,,"0.19049609471333334","0.178","0.217",,,,153,1694151221.2226799,1694150400,
2389145,,,"0.15705157630333336","0.113","0.276",,,,154,1694151221.222719,1694150400,
2389146,,,,,,,1014936179,530309972,155,1694151221.22276,1694150400,
2389147,,,,,,,838834922,457709366,156,1694151221.222801,1694150400,
2389148,,,23.60660899333333,16,32,,,,146,1694151221.222857,1694150400,
2389149,,,"0","0","0",,,,59,1694151221.2229292,1694150400,
2389150,,,"0","0","0",,,,58,1694151221.2230027,1694150400,
2389151,,,9,9,9,,,,45,1694151221.2230902,1694150400,
2389152,,,193,193,193,,,,44,1694151221.22314,1694150400,
2389153,,,2714.246121230334,822.11,3775.36,,,,35,1694151221.223182,1694150400,
2389154,,,7891.028083613836,7890.8583,7891.1192,,,,36,1694151221.2232244,1694150400,
2389155,,,,,,,149.28377178,3215.6636276599793,41,1694151221.2232714,1694150400,1693540800.00411
2389156,,,,,,,362.8677,7812.585599999898,40,1694151221.2233205,1694150400,
2389157,,,2.5569622367805307,1.35517879051602,7.61314846599542,,,,2,1694151221.2233624,1694150400,
2389158,,,1.583369678219741,"0.876354396755173",3.1817177690988,,,,3,1694151221.2234025,1694150400,
2389159,,,1641.3045200494334,343.65,2261.22,,,,24,1694151221.223443,1694150400,
2389160,,,,,,,4365.792,4365.7085,25,1694151221.2234843,1694150400,
2389161,,,,,,,"0.0018","0",26,1694151221.2235246,1694150400,
2389162,,,122.62052882076668,122.36,122.95,,,,27,1694151221.2235699,1694150400,
2389163,,,1072.9240378536997,449.79,1520.69,,,,28,1694151221.2236097,1694150400,
2389164,,,,,,,3525.3272,3525.1524000000004,29,1694151221.223662,1694150400,
2389165,,,,,,,2.4905,2.4905,30,1694151221.2237327,1694150400,
2389166,,,122.6205277312667,122.36,122.95,,,,31,1694151221.2237825,1694150400,
2389167,,,-59.60650276333334,-61,-59,,,,13,1694151221.2238238,1694150400,
2389168,,,,,,,55.893,55.893,5,1694151221.2238624,1694150400,
2389169,,,,,,,"0.06",56.01399999999372,6,1694151221.2239306,1694150400,
2389170,,,"0","0","0",,,,7,1694151221.2239826,1694150400,
2389171,,,"0","0","0",,,,8,1694151221.2240787,1694150400,
2389172,,,"0","0","0",,,,9,1694151221.2241278,1694150400,
2389173,,,"0","0","0",,,,10,1694151221.2241704,1694150400,
2389174,,,118.34651061333332,118,119,,,,11,1694151221.2242112,1694150400,
2389175,,,"0","0","0",,,,12,1694151221.2242508,1694150400,
2389176,,,-58.59336963999999,-59,-57,,,,22,1694151221.2242892,1694150400,
2389177,,,,,,,435.566,435.566,14,1694151221.2243285,1694150400,
2389178,,,,,,,"0.683",437.71399999983856,15,1694151221.2243946,1694150400,
2389179,,,102.73286417666668,93,122,,,,16,1694151221.2244515,1694150400,
2389180,,,121.1203406200001,109,153,,,,17,1694151221.2244997,1694150400,
2389181,,,63.03731489999995,"0",119,,,,18,1694151221.2245412,1694150400,
2389182,,,"0.8489805739333328","0.63",1,,,,19,1694151221.22458,1694150400,
2389183,,,127.19669678000001,127,128,,,,20,1694151221.224618,1694150400,
2389184,,,"0.9540849849833336","0.853",1.207,,,,21,1694151221.2246594,1694150400,
2389185,,,100,100,100,,,,56,1694151221.224698,1694150400,
2389186,,,73.387359462,73.2,73.4,,,,57,1694151221.2247505,1694150400,
2389187,,,73.4,73.4,73.4,,,,52,1694151221.2250962,1694150400,
2389188,,,57,57,57,,,,53,1694151221.225148,1694150400,
2389897,,,45.315024697333335,45.3,45.4,,,,134,1694156021.2617393,1694154300,
2389898,,,21.1,21.1,21.1,,,,135,1694156021.261995,1694154300,
2389899,,,25.4,25.4,25.4,,,,136,1694156021.2621484,1694154300,
2389900,,,29.12682510266667,28.9,29.6,,,,137,1694156021.2622237,1694154300,
2389901,,,1141.8313945470002,1133.8,1158.3,,,,138,1694156021.2622797,1694154300,
2389902,,,2777.5831307609997,2761.1,2785.6,,,,139,1694156021.2623327,1694154300,
2389903,,,8.5,8.5,8.5,,,,140,1694156021.2623858,1694154300,
2389904,,,109.6,109.6,109.6,,,,141,1694156021.2624378,1694154300,
2389905,,,1184,1184,1184,,,,142,1694156021.2624865,1694154300,
2389906,,,2.6188710250000002,2.22,3,,,,143,1694156021.262541,1694154300,
2389907,,,2.6964137918333337,2.6,2.78,,,,144,1694156021.262594,1694154300,
2389908,,,2.929338836966667,2.88,2.98,,,,145,1694156021.2626452,1694154300,
2389909,,,,,,,448768.2,193183.30000000002,151,1694156021.2626953,1694154300,
2389910,,,,,,,158645.8,105561.79999999999,152,1694156021.2627432,1694154300,
2389911,,,"0.1920416251766667","0.175","0.22",,,,153,1694156021.2627935,1694154300,
2389912,,,"0.1588835247766667","0.098","0.251",,,,154,1694156021.262843,1694154300,
2389913,,,,,,,1017825367,533199160,155,1694156021.2628918,1694154300,
2389914,,,,,,,841523675,460398119,156,1694156021.2629414,1694154300,
2389915,,,24.045259780000002,16,31,,,,146,1694156021.262991,1694154300,
2389916,,,"0","0","0",,,,59,1694156021.2630758,1694154300,
2389917,,,"0","0","0",,,,58,1694156021.2631395,1694154300,
2389918,,,17,17,17,,,,45,1694156021.263218,1694154300,
2389919,,,193,193,193,,,,44,1694156021.2632706,1694154300,
2389920,,,2475.430015806034,562.75,3215.08,,,,35,1694156021.263321,1694154300,
2389921,,,7892.987482585305,7892.9111,7893.0806,,,,36,1694156021.2633686,1694154300,
2388873,,,,,,,55.889,55.889,5,1694149619.31331,1694148900,
2388874,,,,,,,"0.056",56.009999999993724,6,1694149619.3133495,1694148900,
2388875,,,"0","0","0",,,,7,1694149619.3133886,1694148900,
2388876,,,"0","0","0",,,,8,1694149619.3134274,1694148900,
2388877,,,"0","0","0",,,,9,1694149619.313472,1694148900,
2388878,,,"0","0","0",,,,10,1694149619.313514,1694148900,
2388879,,,118.15341238666666,118,119,,,,11,1694149619.3135526,1694148900,
2388880,,,"0","0","0",,,,12,1694149619.313592,1694148900,
2388881,,,-58.59391981666666,-61,-57,,,,22,1694149619.313631,1694148900,
2388882,,,,,,,435.523,435.523,14,1694149619.3136697,1694148900,
2388883,,,,,,,"0.64",437.67099999983856,15,1694149619.3137076,1694148900,
2388884,,,101.32814602666667,91,138,,,,16,1694149619.3137467,1694148900,
2388885,,,119.31180315333334,108,152,,,,17,1694149619.313785,1694148900,
2388886,,,61.70117912666666,"0",111,,,,18,1694149619.3138306,1694148900,
2388887,,,"0.8503341864999997","0.64",1,,,,19,1694149619.3138692,1694148900,
2388888,,,126.49177780333333,126,128,,,,20,1694149619.3139102,1694148900,
2388889,,,"0.9433346507099994","0.855",1.206,,,,21,1694149619.31395,1694148900,
2388890,,,100,100,100,,,,56,1694149619.31399,1694148900,
2388891,,,73,73,73,,,,57,1694149619.3140547,1694148900,
2388892,,,73.4,73.4,73.4,,,,52,1694149619.3140981,1694148900,
2388893,,,57,57,57,,,,53,1694149619.3141367,1694148900,
2389071,,,45.38961936466667,45.3,45.4,,,,134,1694151017.2975724,1694150100,
2389072,,,21.1,21.1,21.1,,,,135,1694151017.2978737,1694150100,
2389073,,,25.4,25.4,25.4,,,,136,1694151017.297927,1694150100,
2389074,,,27.325000937,27.1,27.6,,,,137,1694151017.2979724,1694150100,
2389075,,,1070.827714840333,1062.8,1081.1,,,,138,1694151017.2980146,1694150100,
2389076,,,2848.5922874603334,2838.3,2856.6,,,,139,1694151017.2980864,1694150100,
2389077,,,8.6,8.6,8.6,,,,140,1694151017.298132,1694150100,
2389078,,,111.1,111.1,111.1,,,,141,1694151017.2981722,1694150100,
2389079,,,1182.5,1182.5,1182.5,,,,142,1694151017.2982116,1694150100,
2389080,,,2.7260077773999996,2.07,3.4,,,,143,1694151017.2982504,1694150100,
2389081,,,3.1013522721,2.79,3.28,,,,144,1694151017.2982914,1694150100,
2389082,,,3.0979641457,2.99,3.16,,,,145,1694151017.2983305,1694150100,
2389083,,,,,,,448007.6,192422.69999999998,151,1694151017.2983692,1694150100,
2389084,,,,,,,158023.8,104939.79999999999,152,1694151017.2984078,1694150100,
2389085,,,"0.1915157226833333","0.177","0.216",,,,153,1694151017.2984505,1694150100,
2389086,,,"0.1594547347466667","0.105","0.243",,,,154,1694151017.2984884,1694150100,
2389087,,,,,,,1014715102,530088895,155,1694151017.2985263,1694150100,
2389088,,,,,,,838629372,457503816,156,1694151017.2985733,1694150100,
2389089,,,23.223301693333333,17,29,,,,146,1694151017.298612,1694150100,
2389090,,,"0","0","0",,,,59,1694151017.2986524,1694150100,
2389091,,,"0","0","0",,,,58,1694151017.298691,1694150100,
2389092,,,8.44016543,8,9,,,,45,1694151017.2987287,1694150100,
2389093,,,193,193,193,,,,44,1694151017.298768,1694150100,
2389094,,,3584.6314415461648,2880.58,4546.17,,,,35,1694151017.2988064,1694150100,
2389095,,,7890.73892224902,7890.5639,7890.8583,,,,36,1694151017.2988439,1694150100,
2389096,,,,,,,149.17643752,3215.5562933999795,41,1694151017.2988803,1694150100,1693540800.00411
2389097,,,,,,,362.6068,7812.324699999897,40,1694151017.298919,1694150100,
2389098,,,1.85195529055571,1.10777941630106,2.65160000473712,,,,2,1694151017.2989566,1694150100,
2389099,,,1.2420504359085986,"0.625667614955802",3.5453272997438,,,,3,1694151017.2989993,1694150100,
2389100,,,2085.721171743367,1382.35,3032.59,,,,24,1694151017.2990594,1694150100,
2389101,,,,,,,4365.638,4365.554499999999,25,1694151017.2990992,1694150100,
2389102,,,,,,,"0.0018","0",26,1694151017.2991476,1694150100,
2389103,,,122.38515095376671,122.12,122.63,,,,27,1694151017.2991865,1694150100,
2389104,,,1498.9075575496336,1458.43,1513.58,,,,28,1694151017.2992232,1694150100,
2389105,,,,,,,3525.2203,3525.0455,29,1694151017.2992594,1694150100,
2389106,,,,,,,2.4905,2.4905,30,1694151017.2992957,1694150100,
2389107,,,122.38515168046666,122.12,122.63,,,,31,1694151017.2993324,1694150100,
2389108,,,-60.046677033333324,-61,-59,,,,13,1694151017.2993686,1694150100,
2389109,,,,,,,55.893,55.893,5,1694151017.2994058,1694150100,
2389110,,,,,,,"0.06",56.01399999999372,6,1694151017.2994502,1694150100,
2389111,,,16.689272716666668,"0",674,,,,7,1694151017.2994885,1694150100,
2389112,,,59.46393487000001,"0",1651,,,,8,1694151017.2995245,1694150100,
2389113,,,54.91681818333333,"0",1509,,,,9,1694151017.299561,1694150100,
2389114,,,"0.014845054400000002","0","0.63",,,,10,1694151017.2996,1694150100,
2389115,,,118.19307632333334,116,119,,,,11,1694151017.2996356,1694150100,
2389116,,,"0.5104466316666666","0",13.981,,,,12,1694151017.2996738,1694150100,
2389117,,,-58.606949060000005,-59,-57,,,,22,1694151017.2997105,1694150100,
2389118,,,,,,,435.557,435.557,14,1694151017.2997475,1694150100,
2389119,,,,,,,"0.674",437.70499999983855,15,1694151017.2997842,1694150100,
2389120,,,101.9056568466666,92,121,,,,16,1694151017.2998207,1694150100,
2389121,,,120.20323829,109,147,,,,17,1694151017.2998574,1694150100,
2389122,,,62.27680462666668,"0",112,,,,18,1694151017.2999034,1694150100,
2389123,,,"0.848858736033333","0.65",1,,,,19,1694151017.2999406,1694150100,
2389124,,,126.87355282333333,126,127,,,,20,1694151017.2999773,1694150100,
2389125,,,"0.9488086434833332","0.861",1.158,,,,21,1694151017.3000143,1694150100,
2389126,,,100,100,100,,,,56,1694151017.300083,1694150100,
2389127,,,73.37931348066667,73.2,73.4,,,,57,1694151017.300122,1694150100,
2389128,,,73.4,73.4,73.4,,,,52,1694151017.3001592,1694150100,
2389129,,,57,57,57,,,,53,1694151017.300196,1694150100,
2389661,,,45.4,45.4,45.4,,,,134,1694154666.0058365,1694153100,
2389662,,,21.1,21.1,21.1,,,,135,1694154666.006107,1694153100,
2389663,,,25.4,25.4,25.4,,,,136,1694154666.0061698,1694153100,
2389664,,,27.875072844666672,27.6,28.8,,,,137,1694154666.0062196,1694153100,
2389665,,,1092.5078615433335,1079.9,1130.4,,,,138,1694154666.0062718,1694153100,
2389666,,,2826.927145700999,2789,2839.6,,,,139,1694154666.0063186,1694153100,
2389667,,,8.5,8.5,8.5,,,,140,1694154666.0063603,1694153100,
2389668,,,109.9,109.9,109.9,,,,141,1694154666.0064113,1694153100,
2389669,,,1183.7,1183.7,1183.7,,,,142,1694154666.006457,1694153100,
2389670,,,3.0159917929333333,2.55,3.3,,,,143,1694154666.0065024,1694153100,
2388897,,,24.724996189333332,24.6,24.8,,,,137,1694150156.5594862,1694149200,
2388898,,,969.4837107783333,965.9,973.5,,,,138,1694150156.559554,1694149200,
2388899,,,2949.9313085576673,2945.9,2953.5,,,,139,1694150156.559618,1694149200,
2388900,,,8.6,8.6,8.6,,,,140,1694150156.5596867,1694149200,
2388901,,,111.4,111.4,111.4,,,,141,1694150156.5597599,1694149200,
2388902,,,1182.2,1182.2,1182.2,,,,142,1694150156.559828,1694149200,
2388903,,,2.9220877660666664,2.21,3.85,,,,143,1694150156.5598931,1694149200,
2388904,,,2.7227362795333336,2.54,3.1,,,,144,1694150156.5599666,1694149200,
2388905,,,2.669264131066667,2.61,2.81,,,,145,1694150156.560073,1694149200,
2388906,,,,,,,447847.1,192262.19999999998,151,1694150156.560127,1694149200,
2388907,,,,,,,157894,104810,152,1694150156.5601714,1694149200,
2388908,,,"0.1868646789333333","0.171","0.208",,,,153,1694150156.560213,1694149200,
2388909,,,"0.14223159717666667","0.099","0.199",,,,154,1694150156.560264,1694149200,
2388910,,,,,,,1014057012,529430805,155,1694150156.5603387,1694149200,
2388911,,,,,,,838016071,456890515,156,1694150156.5604136,1694149200,
2388912,,,21.863520620000003,15,30,,,,146,1694150156.5604846,1694149200,
2388913,,,"0","0","0",,,,59,1694150156.5605545,1694149200,
2388914,,,"0","0","0",,,,58,1694150156.5606077,1694149200,
2388915,,,7.640185496666667,7,8,,,,45,1694150156.5606556,1694149200,
2388916,,,193,193,193,,,,44,1694150156.5607028,1694149200,
2388917,,,756.3031571603999,726.48,1545.4,,,,35,1694150156.5607557,1694149200,
2388918,,,7890.399979428142,7890.2928,7890.4273,,,,36,1694150156.5608048,1694149200,
2388919,,,,,,,148.99912412,3215.37897999998,41,1694150156.5608482,1694149200,1693540800.00411
2388920,,,,,,,362.1758,7811.893699999898,40,1694150156.5608928,1694149200,
2388921,,,1.895880971032914,1.44524436082018,4.01760466016193,,,,2,1694150156.5609353,1694149200,
2388922,,,2.6712762174766187,"0.638570983323684",18.3979353589872,,,,3,1694150156.5609748,1694149200,
2388923,,,273.5089523479,244.92,1063.1,,,,24,1694150156.5610125,1694149200,
2388924,,,,,,,4365.4091,4365.325599999999,25,1694150156.5611212,1694149200,
2388925,,,,,,,"0.0018","0",26,1694150156.5611718,1694149200,
2388926,,,122.39140736423336,122.1,122.68,,,,27,1694150156.5612197,1694149200,
2388927,,,482.7876260768999,478.34,496.36,,,,28,1694150156.5612955,1694149200,
2388928,,,,,,,3525.0182,3524.8434,29,1694150156.5613637,1694149200,
2388929,,,,,,,2.4905,2.4905,30,1694150156.5614095,1694149200,
2388930,,,122.39140698856669,122.1,122.68,,,,31,1694150156.5614495,1694149200,
2388931,,,-59.893780076666665,-61,-59,,,,13,1694150156.5614915,1694149200,
2388932,,,,,,,55.89,55.89,5,1694150156.561532,1694149200,
2388933,,,,,,,"0.057",56.01099999999372,6,1694150156.561571,1694149200,
2388934,,,13.547740596666666,"0",685,,,,7,1694150156.561609,1694149200,
2388935,,,55.676897409999995,"0",1113,,,,8,1694150156.5616474,1694149200,
2388936,,,51.50054925,"0",1111,,,,9,1694150156.5616848,1694149200,
2388937,,,"0.018634777099999996","0",1,,,,10,1694150156.5617309,1694149200,
2388938,,,119.00628600333333,117,120,,,,11,1694150156.5617695,1694149200,
2388939,,,"0.46950506295999994","0",9.407,,,,12,1694150156.5618138,1694149200,
2388940,,,-57.91572024333333,-60,-56,,,,22,1694150156.5618525,1694149200,
2388941,,,,,,,435.531,435.531,14,1694150156.56193,1694149200,
2388942,,,,,,,"0.649",437.67999999983857,15,1694150156.5619707,1694149200,
2388943,,,101.00949993666667,93,120,,,,16,1694150156.5620081,1694149200,
2388944,,,119.24193621333328,108,140,,,,17,1694150156.562087,1694149200,
2388945,,,62.21679443333332,"0",105,,,,18,1694150156.562183,1694149200,
2388946,,,"0.8482834928666669","0.66",1,,,,19,1694150156.5622737,1694149200,
2388947,,,127.85987871333333,127,128,,,,20,1694150156.562341,1694149200,
2388948,,,"0.9349112568333332","0.849",1.095,,,,21,1694150156.5624156,1694149200,
2388949,,,100,100,100,,,,56,1694150156.5624797,1694149200,
2388950,,,73.129484256,73,73.2,,,,57,1694150156.5625894,1694149200,
2388951,,,73.4,73.4,73.4,,,,52,1694150156.562669,1694149200,
2388952,,,57,57,57,,,,53,1694150156.5627334,1694149200,
2388953,,,45.380929032333334,45.3,45.4,,,,134,1694150436.8688903,1694149500,
2388954,,,21.1,21.1,21.1,,,,135,1694150436.8691847,1694149500,
2388955,,,25.4,25.4,25.4,,,,136,1694150436.869248,1694149500,
2388956,,,25.353164096333334,24.7,27.7,,,,137,1694150436.8692951,1694149500,
2388957,,,993.6315308203333,969.4,1084.9,,,,138,1694150436.86935,1694149500,
2388958,,,2925.7935964076673,2834.5,2950,,,,139,1694150436.8693926,1694149500,
2388959,,,8.6,8.6,8.6,,,,140,1694150436.8694425,1694149500,
2388960,,,111.4,111.4,111.4,,,,141,1694150436.8694894,1694149500,
2388961,,,1182.2,1182.2,1182.2,,,,142,1694150436.8695347,1694149500,
2388962,,,4.027787594099999,3.64,4.37,,,,143,1694150436.8695745,1694149500,
2388963,,,3.4616720892666666,3.1,3.76,,,,144,1694150436.869614,1694149500,
2388964,,,2.9974138211666665,2.81,3.18,,,,145,1694150436.8696535,1694149500,
2388965,,,,,,,447900.2,192315.30000000002,151,1694150436.869697,1694149500,
2388966,,,,,,,157931.8,104847.79999999999,152,1694150436.869768,1694149500,
2388967,,,"0.18723754373666668","0.147","0.206",,,,153,1694150436.8698158,1694149500,
2388968,,,"0.13878189903333335","0.016","0.181",,,,154,1694150436.8698623,1694149500,
2388969,,,,,,,1014268280,529642073,155,1694150436.869909,1694149500,
2388970,,,,,,,838211660,457086104,156,1694150436.8699505,1694149500,
2388971,,,22.065994493333335,15,29,,,,146,1694150436.8699985,1694149500,
2388972,,,"0","0","0",,,,59,1694150436.8700867,1694149500,
2388973,,,"0","0","0",,,,58,1694150436.8701653,1694149500,
2388974,,,8,8,8,,,,45,1694150436.8702161,1694149500,
2388975,,,193,193,193,,,,44,1694150436.870264,1694149500,
2388976,,,808.1834834769668,704.98,1612.05,,,,35,1694150436.8703043,1694149500,
2388977,,,7890.464320328862,7890.4273,7890.4935,,,,36,1694150436.8703504,1694149500,
2388978,,,,,,,149.0263588,3215.4062146799797,41,1694150436.8704002,1694149500,1693540800.00411
2388979,,,,,,,362.242,7811.959899999898,40,1694150436.870448,1694149500,
2388980,,,1.7587489100580993,1.41797497501463,2.74634948218861,,,,2,1694150436.8704927,1694149500,
2388981,,,"0.9660000131269626","0.638570983323684",1.40630724835506,,,,3,1694150436.8705328,1694149500,
2388982,,,333.38740552916664,221.36,1150.34,,,,24,1694150436.8705778,1694149500,
2388983,,,,,,,4365.4349,4365.3514,25,1694150436.870618,1694149500,
2388984,,,,,,,"0.0018","0",26,1694150436.870656,1694149500,
2388985,,,122.87645486139998,122.55,123.14,,,,27,1694150436.8706954,1694149500,
2388986,,,479.6422732762001,460.91,486.55,,,,28,1694150436.870741,1694149500,
2388987,,,,,,,3525.0586,3524.8838,29,1694150436.870793,1694149500,
2388988,,,,,,,2.4905,2.4905,30,1694150436.8708355,1694149500,
2388989,,,122.8764547999,122.55,123.14,,,,31,1694150436.870886,1694149500,
2388990,,,-58.99998631333333,-61,-57,,,,13,1694150436.8709345,1694149500,
2388991,,,,,,,55.89,55.89,5,1694150436.8709762,1694149500,
2388992,,,,,,,"0.057",56.01099999999372,6,1694150436.8710444,1694149500,
2388993,,,"0","0","0",,,,7,1694150436.8710904,1694149500,
2388994,,,"0","0","0",,,,8,1694150436.8711383,1694149500,
2388995,,,"0","0","0",,,,9,1694150436.8711789,1694149500,
2388996,,,"0","0","0",,,,10,1694150436.8712194,1694149500,
2388997,,,119.94675705666666,119,120,,,,11,1694150436.8712635,1694149500,
2388998,,,"0","0","0",,,,12,1694150436.8713121,1694149500,
2388999,,,-57.89933301666667,-59,-57,,,,22,1694150436.8713615,1694149500,
2389000,,,,,,,435.539,435.539,14,1694150436.8714075,1694149500,
2389001,,,,,,,"0.657",437.68799999983855,15,1694150436.8714511,1694149500,
2389002,,,100.35178460333337,93,114,,,,16,1694150436.8714998,1694149500,
2389003,,,118.23722149666665,109,136,,,,17,1694150436.8715446,1694149500,
2389004,,,61.64287154666663,20,89,,,,18,1694150436.871589,1694149500,
2389005,,,"0.8493360654333333","0.73","0.98",,,,19,1694150436.8716345,1694149500,
2389006,,,127.98636215333332,126,128,,,,20,1694150436.8716774,1694149500,
2389007,,,"0.9237105099833337","0.85",1.062,,,,21,1694150436.8717494,1694149500,
2389008,,,100,100,100,,,,56,1694150436.8717988,1694149500,
2389009,,,73.2,73.2,73.2,,,,57,1694150436.8718386,1694149500,
2389010,,,73.4,73.4,73.4,,,,52,1694150436.871884,1694149500,
2389011,,,57,57,57,,,,53,1694150436.8719356,1694149500,
2389248,,,45.38036817333334,45.3,45.4,,,,134,1694152047.8579996,1694151000,
2389249,,,21.1,21.1,21.1,,,,135,1694152047.8583405,1694151000,
2389250,,,25.4,25.4,25.4,,,,136,1694152047.8584168,1694151000,
2389251,,,27.34927927033333,27.1,27.6,,,,137,1694152047.8584712,1694151000,
2389252,,,1072.1007655219998,1061.7,1081.3,,,,138,1694152047.8585234,1694151000,
2389253,,,2847.319594991667,2838.2,2857.8,,,,139,1694152047.8585722,1694151000,
2389254,,,8.6,8.6,8.6,,,,140,1694152047.8586237,1694151000,
2389255,,,110.9,110.9,110.9,,,,141,1694152047.858672,1694151000,
2389256,,,1182.7,1182.7,1182.7,,,,142,1694152047.85872,1694151000,
2389257,,,3.6994986386999993,2.57,5.52,,,,143,1694152047.858767,1694151000,
2389258,,,3.139326058833334,2.77,3.92,,,,144,1694152047.8588126,1694151000,
2389259,,,2.9984570510333324,2.87,3.3,,,,145,1694152047.8588607,1694151000,
2389260,,,,,,,448171.8,192586.9,151,1694152047.858908,1694151000,
2389261,,,,,,,158159.9,105075.9,152,1694152047.8589544,1694151000,
2389262,,,"0.19204273354666665","0.175","0.212",,,,153,1694152047.8590019,1694151000,
2389263,,,"0.16040012002666668","0.114","0.223",,,,154,1694152047.8590786,1694151000,
2389264,,,,,,,1015380313,530754106,155,1694152047.8591294,1694151000,
2389265,,,,,,,839248304,458122748,156,1694152047.8591778,1694151000,
2389266,,,22.588848876666667,15,30,,,,146,1694152047.8592246,1694151000,
2389267,,,"0","0","0",,,,59,1694152047.859273,1694151000,
2389268,,,"0","0","0",,,,58,1694152047.8593202,1694151000,
2389269,,,10.200130003333333,10,11,,,,45,1694152047.8593667,1694151000,
2389270,,,193,193,193,,,,44,1694152047.8594155,1694151000,
2389271,,,1575.4411169093996,839,3613,,,,35,1694152047.8594902,1694151000,
2389272,,,7891.32229304079,7891.2442,7891.3714,,,,36,1694152047.8595414,1694151000,
2389273,,,,,,,149.38752686,3215.7673827399794,41,1694152047.8595886,1694151000,1693540800.00411
2389274,,,,,,,363.1199,7812.8377999998975,40,1694152047.8596368,1694151000,
2389275,,,27.938556928725102,2.33118885885439,254.555075802522,,,,2,1694152047.8612976,1694151000,
2389276,,,1.8470114410623502,"0.966472997170762",3.72245382218445,,,,3,1694152047.861404,1694151000,
2389277,,,1075.8072204739,360.9,2161.79,,,,24,1694152047.8614452,1694151000,
2389278,,,,,,,4365.9657,4365.882199999999,25,1694152047.8614845,1694151000,
2389279,,,,,,,"0.0018","0",26,1694152047.8615234,1694151000,
2389280,,,122.72778390073336,122.16,123,,,,27,1694152047.8615606,1694151000,
2389281,,,499.6387621041998,478.1,1451.21,,,,28,1694152047.8615968,1694151000,
2389282,,,,,,,3525.4057,3525.2309,29,1694152047.861634,1694151000,
2389283,,,,,,,2.4905,2.4905,30,1694152047.8616767,1694151000,
2389284,,,122.72778474783333,122.16,123,,,,31,1694152047.861727,1694151000,
2389285,,,-59.147011680000006,-61,-57,,,,13,1694152047.8617759,1694151000,
2389286,,,,,,,55.895,55.895,5,1694152047.8618157,1694151000,
2389287,,,,,,,"0.062",56.01599999999372,6,1694152047.861853,1694151000,
2389288,,,15.252598666666666,"0",679,,,,7,1694152047.861897,1694151000,
2389289,,,54.616241429999995,"0",1089,,,,8,1694152047.8619335,1694151000,
2389290,,,50.45218413333333,"0",1080,,,,9,1694152047.861971,1694151000,
2389291,,,"0.014042466000000002","0","0.62",,,,10,1694152047.8620114,1694151000,
2389292,,,118.89273811333332,117,119,,,,11,1694152047.8620896,1694151000,
2389293,,,"0.46767928552","0",9.328,,,,12,1694152047.8621302,1694151000,
2389294,,,-57.88661705,-60,-57,,,,22,1694152047.8621807,1694151000,
2389295,,,,,,,435.583,435.583,14,1694152047.862256,1694151000,
2389296,,,,,,,"0.7",437.73099999983856,15,1694152047.8623035,1694151000,
2389297,,,101.93108597333328,92,121,,,,16,1694152047.8623405,1694151000,
2389298,,,119.38425299,107,139,,,,17,1694152047.8623772,1694151000,
2389299,,,60.94931272666665,"0",88,,,,18,1694152047.8624167,1694151000,
2389300,,,"0.8553961043333331","0.73",1,,,,19,1694152047.8624544,1694151000,
2389301,,,127.14962244666667,124,128,,,,20,1694152047.8624916,1694151000,
2389302,,,"0.9386576260266668","0.842",1.097,,,,21,1694152047.8625274,1694151000,
2389303,,,100,100,100,,,,56,1694152047.8625684,1694151000,
2389304,,,73.04591004866667,73,73.2,,,,57,1694152047.8626044,1694151000,
2389305,,,73.4,73.4,73.4,,,,52,1694152047.86264,1694151000,
2389306,,,57,57,57,,,,53,1694152047.862677,1694151000,
2390310,,,45.4,45.4,45.4,,,,134,1694158458.5468838,1694156400,
2390311,,,21.1,21.1,21.1,,,,135,1694158458.547194,1694156400,
2390312,,,25.4,25.4,25.4,,,,136,1694158458.547258,1694156400,
2390313,,,29.541078574333334,29.3,30,,,,137,1694158458.54731,1694156400,
2390314,,,1157.835345934667,1148.2,1177.6,,,,138,1694158458.5473576,1694156400,
2390315,,,2761.588679351667,2741.8,2771.2,,,,139,1694158458.5474102,1694156400,
2389196,,,110.97925502133333,110.9,111.1,,,,141,1694151713.3497396,1694150700,
2389197,,,1182.6207449346668,1182.5,1182.7,,,,142,1694151713.3497992,1694150700,
2389198,,,2.7834956718000003,1.95,3.35,,,,143,1694151713.3498466,1694150700,
2389199,,,2.7045047854999997,2.46,2.89,,,,144,1694151713.3498852,1694150700,
2389200,,,2.8651491389,2.79,2.91,,,,145,1694151713.349923,1694150700,
2389201,,,,,,,448116.8,192531.9,151,1694151713.349959,1694150700,
2389202,,,,,,,158114.2,105030.20000000001,152,1694151713.349996,1694150700,
2389203,,,"0.19138925911333332","0.18","0.21",,,,153,1694151713.3500638,1694150700,
2389204,,,"0.1584008962166667","0.112","0.234",,,,154,1694151713.350105,1694150700,
2389205,,,,,,,1015158519,530532312,155,1694151713.3501673,1694150700,
2389206,,,,,,,839041736,457916180,156,1694151713.3502145,1694150700,
2389207,,,23.38171708,17,29,,,,146,1694151713.3502529,1694150700,
2389208,,,"0","0","0",,,,59,1694151713.3502924,1694150700,
2389209,,,"0","0","0",,,,58,1694151713.350336,1694150700,
2389210,,,9.806676426666666,9,10,,,,45,1694151713.3503728,1694150700,
2389211,,,193,193,193,,,,44,1694151713.3504105,1694150700,
2389212,,,1505.4742552750001,781.88,2430.95,,,,35,1694151713.3504713,1694150700,
2389213,,,7891.197060009959,7891.1192,7891.2442,,,,36,1694151713.3505154,1694150700,
2389214,,,,,,,149.33519678,3215.7150526599794,41,1694151713.350552,1694150700,1693540800.00411
2389215,,,,,,,362.9927,7812.710599999898,40,1694151713.3505898,1694150700,
2389216,,,4.426410285718882,2.29992891601815,11.5401437650092,,,,2,1694151713.350626,1694150700,
2389217,,,1.8686432669134092,1.00670311173858,5.04438717229592,,,,3,1694151713.350662,1694150700,
2389218,,,1043.7643698143665,328.49,1976.2,,,,24,1694151713.3506987,1694150700,
2389219,,,,,,,4365.8787,4365.7952,25,1694151713.3507397,1694150700,
2389220,,,,,,,"0.0018","0",26,1694151713.3507767,1694150700,
2389221,,,122.89855744623334,122.63,123.15,,,,27,1694151713.3508117,1694150700,
2389222,,,461.6196670119666,452.22,489.98,,,,28,1694151713.350847,1694150700,
2389223,,,,,,,3525.3655,3525.1907,29,1694151713.3508825,1694150700,
2389224,,,,,,,2.4905,2.4905,30,1694151713.350918,1694150700,
2389225,,,122.89855746546665,122.63,123.15,,,,31,1694151713.3509555,1694150700,
2389226,,,-59.346789846666674,-61,-58,,,,13,1694151713.350992,1694150700,
2389227,,,,,,,55.894,55.894,5,1694151713.3510525,1694150700,
2389228,,,,,,,"0.061",56.01499999999372,6,1694151713.351093,1694150700,
2389229,,,9.062649106666667,"0",680,,,,7,1694151713.35113,1694150700,
2389230,,,47.87175380666667,"0",1103,,,,8,1694151713.3511667,1694150700,
2389231,,,45.29152757,"0",1101,,,,9,1694151713.351202,1694150700,
2389232,,,"0.0214912882","0",1,,,,10,1694151713.3512406,1694150700,
2389233,,,118.96328154666666,117,119,,,,11,1694151713.3512769,1694150700,
2389234,,,"0.40463972953666666","0",9.321,,,,12,1694151713.3513107,1694150700,
2389235,,,-58.40731498333334,-61,-57,,,,22,1694151713.3513465,1694150700,
2389236,,,,,,,435.574,435.574,14,1694151713.3513844,1694150700,
2389237,,,,,,,"0.692",437.7229999998386,15,1694151713.35142,1694150700,
2389238,,,102.48297332666668,92,140,,,,16,1694151713.3514564,1694150700,
2389239,,,120.43123997,109,156,,,,17,1694151713.3514931,1694150700,
2389240,,,61.926919183333375,"0",97,,,,18,1694151713.3515303,1694150700,
2389241,,,"0.8519614834333331","0.71",1,,,,19,1694151713.3515663,1694150700,
2389242,,,127.18491478333333,126,128,,,,20,1694151713.3516014,1694150700,
2389243,,,"0.94631671098","0.856",1.222,,,,21,1694151713.3516378,1694150700,
2389244,,,100,100,100,,,,56,1694151713.351674,1694150700,
2389245,,,73.17079120933334,73,73.2,,,,57,1694151713.3517406,1694150700,
2389246,,,73.4,73.4,73.4,,,,52,1694151713.35178,1694150700,
2389247,,,57,57,57,,,,53,1694151713.3518167,1694150700,
2389366,,,45.4,45.4,45.4,,,,134,1694152861.5176184,1694151600,
2389367,,,21.1,21.1,21.1,,,,135,1694152861.5179722,1694151600,
2389368,,,25.4,25.4,25.4,,,,136,1694152861.5181348,1694151600,
2389369,,,27.318598037666664,27.1,27.6,,,,137,1694152861.518246,1694151600,
2389370,,,1070.7523705109998,1062,1082.1,,,,138,1694152861.5183363,1694151600,
2389371,,,2848.6626321679996,2837.3,2857.5,,,,139,1694152861.5184305,1694151600,
2389372,,,8.6,8.6,8.6,,,,140,1694152861.518529,1694151600,
2389373,,,110.6,110.6,110.6,,,,141,1694152861.518629,1694151600,
2389374,,,1183,1183,1183,,,,142,1694152861.5187306,1694151600,
2389375,,,3.7450738366666663,3.23,4.56,,,,143,1694152861.5188346,1694151600,
2389376,,,3.9549743847333336,3.71,4.17,,,,144,1694152861.5189607,1694151600,
2389377,,,3.5831114675,3.52,3.63,,,,145,1694152861.5191102,1694151600,
2389378,,,,,,,448281.8,192696.9,151,1694152861.519221,1694151600,
2389379,,,,,,,158251.7,105167.70000000001,152,1694152861.5193224,1694151600,
2389380,,,"0.1949695726433333","0.181","0.213",,,,153,1694152861.5194118,1694151600,
2389381,,,"0.16997553719666667","0.135","0.209",,,,154,1694152861.5194964,1694151600,
2389382,,,,,,,1015840724,531214517,155,1694152861.5195925,1694151600,
2389383,,,,,,,839677108,458551552,156,1694152861.5196898,1694151600,
2389384,,,23.42273604,20,29,,,,146,1694152861.5197864,1694151600,
2389385,,,"0","0","0",,,,59,1694152861.5198815,1694151600,
2389386,,,"0","0","0",,,,58,1694152861.5199685,1694151600,
2389387,,,11.596902423333333,11,12,,,,45,1694152861.5201142,1694151600,
2389388,,,193,193,193,,,,44,1694152861.520233,1694151600,
2389389,,,3310.6809388458014,1479.48,4388.63,,,,35,1694152861.5203228,1694151600,
2389390,,,7891.800762934318,7891.6346,7891.9238,,,,36,1694152861.5204103,1694151600,
2389391,,,,,,,149.61478422,3215.9946400999793,41,1694152861.5204892,1694151600,1693540800.00411
2389392,,,,,,,363.6723,7813.390199999898,40,1694152861.5205824,1694151600,
2389393,,,2.0644166979570002,1.1973564563182,5.46959625502111,,,,2,1694152861.5206766,1694151600,
2389394,,,1.4036564529822269,"0.748954064295167",4.24374476604812,,,,3,1694152861.520781,1694151600,
2389395,,,1894.8453508595999,1084.06,2882.87,,,,24,1694152861.520869,1694151600,
2389396,,,,,,,4366.2839,4366.2004,25,1694152861.5209582,1694151600,
2389397,,,,,,,"0.0018","0",26,1694152861.5211048,1694151600,
2389398,,,122.26840337773334,121.95,122.93,,,,27,1694152861.521202,1694151600,
2389399,,,1415.7810328358335,395.42,1505.76,,,,28,1694152861.5212932,1694151600,
2389400,,,,,,,3525.6399,3525.4651000000003,29,1694152861.5213807,1694151600,
2389401,,,,,,,2.4905,2.4905,30,1694152861.5214653,1694151600,
2389402,,,122.26840221956668,121.95,122.93,,,,31,1694152861.5215685,1694151600,
2389403,,,-60.79981755333333,-63,-58,,,,13,1694152861.5216594,1694151600,
2389330,,,3470.048547439667,2746.45,3708.15,,,,35,1694152395.9952166,1694151300,
2389331,,,7891.513225447382,7891.3714,7891.6346,,,,36,1694152395.9952528,1694151300,
2389332,,,,,,,149.49580734,3215.8756632199793,41,1694152395.9952915,1694151300,1693540800.00411
2389333,,,,,,,363.3831,7813.100999999898,40,1694152395.9953313,1694151300,
2389334,,,23.773345123525647,1.21034288837597,141.585296005796,,,,2,1694152395.9953668,1694151300,
2389335,,,2.196120255437867,"0.725222667154219",8.64964994356037,,,,3,1694152395.995403,1694151300,
2389336,,,1986.4919987015667,1261.97,2212.36,,,,24,1694152395.9954379,1694151300,
2389337,,,,,,,4366.1197,4366.0362,25,1694152395.9954734,1694151300,
2389338,,,,,,,"0.0018","0",26,1694152395.9955082,1694151300,
2389339,,,122.14429954859997,121.87,122.4,,,,27,1694152395.9955444,1694151300,
2389340,,,1483.5572458236331,1445.92,1503.29,,,,28,1694152395.9955783,1694151300,
2389341,,,,,,,3525.5149,3525.3401000000003,29,1694152395.995613,1694151300,
2389342,,,,,,,2.4905,2.4905,30,1694152395.995647,1694151300,
2389343,,,122.14429933646667,121.87,122.4,,,,31,1694152395.9956806,1694151300,
2389344,,,-60.452919279999996,-63,-59,,,,13,1694152395.9957163,1694151300,
2389345,,,,,,,55.895,55.895,5,1694152395.9957519,1694151300,
2389346,,,,,,,"0.062",56.01599999999372,6,1694152395.995787,1694151300,
2389347,,,"0","0","0",,,,7,1694152395.9958215,1694151300,
2389348,,,"0","0","0",,,,8,1694152395.9958558,1694151300,
2389349,,,"0","0","0",,,,9,1694152395.9958897,1694151300,
2389350,,,"0","0","0",,,,10,1694152395.9959269,1694151300,
2389351,,,118.60001663,118,119,,,,11,1694152395.9959612,1694151300,
2389352,,,"0","0","0",,,,12,1694152395.9959953,1694151300,
2389353,,,-59.61351916666666,-61,-58,,,,22,1694152395.9960623,1694151300,
2389354,,,,,,,435.591,435.591,14,1694152395.9961007,1694151300,
2389355,,,,,,,"0.709",437.7399999998386,15,1694152395.996137,1694151300,
2389356,,,101.71474130666671,93,120,,,,16,1694152395.9961708,1694151300,
2389357,,,119.34284991,109,145,,,,17,1694152395.996206,1694151300,
2389358,,,61.307899169999985,"0",109,,,,18,1694152395.9962401,1694151300,
2389359,,,"0.8531905772666668","0.66",1,,,,19,1694152395.996274,1694151300,
2389360,,,127,127,127,,,,20,1694152395.9963222,1694151300,
2389361,,,"0.9407921437333332","0.86",1.137,,,,21,1694152395.9963555,1694151300,
2389362,,,100,100,100,,,,56,1694152395.9963896,1694151300,
2389363,,,73.2,73.2,73.2,,,,57,1694152395.9964247,1694151300,
2389364,,,73.4,73.4,73.4,,,,52,1694152395.9964604,1694151300,
2389365,,,57,57,57,,,,53,1694152395.9964957,1694151300,
2389425,,,45.4,45.4,45.4,,,,134,1694153311.1070871,1694151900,
2389426,,,21.1,21.1,21.1,,,,135,1694153311.1072898,1694151900,
2389427,,,25.4,25.4,25.4,,,,136,1694153311.107338,1694151900,
2389428,,,27.184656097999998,27.1,27.3,,,,137,1694153311.1073782,1694151900,
2389429,,,1065.1137453970002,1061.4,1070.8,,,,138,1694153311.1074169,1694151900,
2389430,,,2854.316596736,2848.6,2858,,,,139,1694153311.1074905,1694151900,
2389431,,,8.6,8.6,8.6,,,,140,1694153311.107529,1694151900,
2389432,,,110.6,110.6,110.6,,,,141,1694153311.1075637,1694151900,
2389433,,,1183,1183,1183,,,,142,1694153311.1076,1694151900,
2389434,,,2.755255949133334,2.19,3.53,,,,143,1694153311.1076345,1694151900,
2389435,,,3.330775960733334,2.91,3.73,,,,144,1694153311.1076677,1694151900,
2389436,,,3.427979088166666,3.26,3.56,,,,145,1694153311.1077015,1694151900,
2389437,,,,,,,448336.3,192751.4,151,1694153311.1077344,1694151900,
2389438,,,,,,,158297,105213,152,1694153311.1077776,1694151900,
2389439,,,"0.19050406801333333","0.178","0.205",,,,153,1694153311.1078126,1694151900,
2389440,,,"0.15821187867333328","0.118","0.218",,,,154,1694153311.1078482,1694151900,
2389441,,,,,,,1016060867,531434660,155,1694153311.107884,1694151900,
2389442,,,,,,,839881756,458756200,156,1694153311.107918,1694151900,
2389443,,,23.15677330666667,20,28,,,,146,1694153311.107953,1694151900,
2389444,,,"0","0","0",,,,59,1694153311.107989,1694151900,
2389445,,,"0","0","0",,,,58,1694153311.1080527,1694151900,
2389446,,,12.00672453,12,13,,,,45,1694153311.10809,1694151900,
2389447,,,193,193,193,,,,44,1694153311.1081264,1694151900,
2389448,,,1283.6354357505,583.97,2234.29,,,,35,1694153311.1081598,1694151900,
2389449,,,7892.010485894986,7891.9238,7892.0536,,,,36,1694153311.108193,1694151900,
2389450,,,,,,,149.66818394,3216.0480398199793,41,1694153311.108227,1694151900,1693540800.00411
2389451,,,,,,,363.8021,7813.519999999898,40,1694153311.1082623,1694151900,
2389452,,,24.93197050163458,1.13186101930061,231.505208160413,,,,2,1694153311.1082964,1694151900,
2389453,,,2.7984994864959303,"0.637426185194945",19.1923723463718,,,,3,1694153311.1083295,1694151900,
2389454,,,908.4625684966999,217.36,1863.11,,,,24,1694153311.108363,1694151900,
2389455,,,,,,,4366.3707,4366.2872,25,1694153311.108397,1694151900,
2389456,,,,,,,"0.0018","0",26,1694153311.1084306,1694151900,
2389457,,,122.91126451176665,122.66,123.63,,,,27,1694153311.1084645,1694151900,
2389458,,,375.1623826733666,364.63,402.54,,,,28,1694153311.10859,1694151900,
2389459,,,,,,,3525.6829,3525.5081,29,1694153311.1086648,1694151900,
2389460,,,,,,,2.4905,2.4905,30,1694153311.108703,1694151900,
2389461,,,122.91126381036665,122.66,123.63,,,,31,1694153311.1087368,1694151900,
2389462,,,-59.106959690000004,-61,-57,,,,13,1694153311.1087701,1694151900,
2389463,,,,,,,55.897,55.897,5,1694153311.1088037,1694151900,
2389464,,,,,,,"0.064",56.01799999999371,6,1694153311.1088386,1694151900,
2389465,,,4.635218826666666,"0",688,,,,7,1694153311.1088738,1694151900,
2389466,,,7.53836357,"0",1119,,,,8,1694153311.1089094,1694151900,
2389467,,,5.9412343199999995,"0",882,,,,9,1694153311.1089447,1694151900,
2389468,,,"0.004176084399999999","0","0.62",,,,10,1694153311.1089797,1694151900,
2389469,,,119.18998761666664,118,120,,,,11,1694153311.109015,1694151900,
2389470,,,"0.06367964561666667","0",9.455,,,,12,1694153311.1090896,1694151900,
2389471,,,-58.10641087666667,-60,-57,,,,22,1694153311.1091268,1694151900,
2389472,,,,,,,435.608,435.608,14,1694153311.1091616,1694151900,
2389473,,,,,,,"0.726",437.75699999983857,15,1694153311.1091955,1694151900,
2389474,,,102.46556204000001,92,135,,,,16,1694153311.1092298,1694151900,
2389475,,,121.47251351333328,109,157,,,,17,1694153311.109265,1694151900,
2389476,,,63.737395710000044,"0",123,,,,18,1694153311.1093,1694151900,
2389477,,,"0.8452070229333326","0.62",1,,,,19,1694153311.109334,1694151900,
2389478,,,127.72343844000001,127,128,,,,20,1694153311.1093688,1694151900,
2389404,,,,,,,55.897,55.897,5,1694152861.5217505,1694151600,
2389405,,,,,,,"0.063",56.016999999993715,6,1694152861.5218296,1694151600,
2389406,,,17.415481336666666,"0",680,,,,7,1694152861.5219169,1694151600,
2389407,,,54.58770554666667,"0",1107,,,,8,1694152861.5220048,1694151600,
2389408,,,49.58783681333333,"0",1080,,,,9,1694152861.5221622,1694151600,
2389409,,,"0.0158469861","0","0.63",,,,10,1694152861.522269,1694151600,
2389410,,,118.80693356333335,117,119,,,,11,1694152861.522344,1694151600,
2389411,,,"0.4659883784166666","0",9.336,,,,12,1694152861.5224156,1694151600,
2389412,,,-59.08691416,-60,-57,,,,22,1694152861.522491,1694151600,
2389413,,,,,,,435.6,435.6,14,1694152861.5225844,1694151600,
2389414,,,,,,,"0.717",437.74799999983856,15,1694152861.5226753,1694151600,
2389415,,,101.9902658166667,92,123,,,,16,1694152861.522776,1694151600,
2389416,,,120.62809070000003,110,157,,,,17,1694152861.5228977,1694151600,
2389417,,,63.00445677666665,"0",118,,,,18,1694152861.5231113,1694151600,
2389418,,,"0.8468760842666667","0.66",1,,,,19,1694152861.523226,1694151600,
2389419,,,127.07333695999999,126,128,,,,20,1694152861.5233142,1694151600,
2389420,,,"0.9497871839633331","0.861",1.244,,,,21,1694152861.5233965,1694151600,
2389421,,,100,100,100,,,,56,1694152861.5234745,1694151600,
2389422,,,73.120758162,73,73.2,,,,57,1694152861.5235524,1694151600,
2389423,,,73.4,73.4,73.4,,,,52,1694152861.5236254,1694151600,
2389424,,,57,57,57,,,,53,1694152861.5237086,1694151600,
2389543,,,45.4,45.4,45.4,,,,134,1694153995.8601499,1694152500,
2389544,,,21.1,21.1,21.1,,,,135,1694153995.8603692,1694152500,
2389545,,,25.4,25.4,25.4,,,,136,1694153995.86042,1694152500,
2389546,,,27.15530158566667,27,27.3,,,,137,1694153995.8604622,1694152500,
2389547,,,1064.5946456083334,1059.1,1068.4,,,,138,1694153995.8605013,1694152500,
2389548,,,2854.830048481334,2851.1,2860.3,,,,139,1694153995.8605392,1694152500,
2389549,,,8.6,8.6,8.6,,,,140,1694153995.8605785,1694152500,
2389550,,,110.6,110.6,110.6,,,,141,1694153995.860617,1694152500,
2389551,,,1183,1183,1183,,,,142,1694153995.860654,1694152500,
2389552,,,2.8825952830333335,2.18,3.76,,,,143,1694153995.8606906,1694152500,
2389553,,,2.7757504523666663,2.62,3.11,,,,144,1694153995.8607273,1694152500,
2389554,,,3.0446217439666667,3.01,3.12,,,,145,1694153995.860774,1694152500,
2389555,,,,,,,448443.2,192858.30000000002,151,1694153995.8608117,1694152500,
2389556,,,,,,,158380.7,105296.70000000001,152,1694153995.86085,1694152500,
2389557,,,"0.18748934275333334","0.161","0.218",,,,153,1694153995.8608859,1694152500,
2389558,,,"0.15101241959999998","0.075","0.257",,,,154,1694153995.860922,1694152500,
2389559,,,,,,,1016483622,531857415,155,1694153995.8609593,1694152500,
2389560,,,,,,,840275194,459149638,156,1694153995.8609967,1694152500,
2389561,,,22.02572671,15,31,,,,146,1694153995.861062,1694152500,
2389562,,,"0","0","0",,,,59,1694153995.8611023,1694152500,
2389563,,,"0","0","0",,,,58,1694153995.8611488,1694152500,
2389564,,,13.393322926666666,13,14,,,,45,1694153995.8611863,1694152500,
2389565,,,193,193,193,,,,44,1694153995.8612247,1694152500,
2389566,,,3275.9960676443334,1433.15,3816.3,,,,35,1694153995.8612618,1694152500,
2389567,,,7892.288024961247,7892.1615,7892.4015,,,,36,1694153995.8612995,1694152500,
2389568,,,,,,,149.81131,3216.191165879979,41,1694153995.861337,1694152500,1693540800.00411
2389569,,,,,,,364.15,7813.867899999897,40,1694153995.861387,1694152500,
2389570,,,40.66010874785486,1.13027423777426,350.262497043279,,,,2,1694153995.8614712,1694152500,
2389571,,,2.9741713782381116,"0.637911281996656",10.3060387087845,,,,3,1694153995.861554,1694152500,
2389572,,,1910.3460481328668,1061.61,2412.88,,,,24,1694153995.8616197,1694152500,
2389573,,,,,,,4366.5903,4366.506799999999,25,1694153995.8616896,1694152500,
2389574,,,,,,,"0.0018","0",26,1694153995.8617632,1694152500,
2389575,,,122.82494019749998,122.55,123.52,,,,27,1694153995.8618333,1694152500,
2389576,,,1365.6932535269334,371.54,1417.82,,,,28,1694153995.861876,1694152500,
2389577,,,,,,,3525.8112,3525.6364000000003,29,1694153995.8619168,1694152500,
2389578,,,,,,,2.4905,2.4905,30,1694153995.8619597,1694152500,
2389579,,,122.82493965803333,122.55,123.52,,,,31,1694153995.8619962,1694152500,
2389580,,,-59.300024663333325,-61,-57,,,,13,1694153995.862072,1694152500,
2389581,,,,,,,55.899,55.899,5,1694153995.8621113,1694152500,
2389582,,,,,,,"0.066",56.01999999999371,6,1694153995.8621488,1694152500,
2389583,,,16.963842779999997,"0",690,,,,7,1694153995.8621922,1694152500,
2389584,,,51.9821643,"0",1132,,,,8,1694153995.8622286,1694152500,
2389585,,,47.02858075666666,"0",1104,,,,9,1694153995.8622658,1694152500,
2389586,,,"0.015096921","0","0.62",,,,10,1694153995.8623059,1694152500,
2389587,,,119.16646613666667,118,120,,,,11,1694153995.862344,1694152500,
2389588,,,"0.44114959543333326","0",9.463,,,,12,1694153995.8623807,1694152500,
2389589,,,-58.39978264,-61,-56,,,,22,1694153995.862419,1694152500,
2389590,,,,,,,435.625,435.625,14,1694153995.8624551,1694152500,
2389591,,,,,,,"0.743",437.77399999983857,15,1694153995.862491,1694152500,
2389592,,,102.771981,93,136,,,,16,1694153995.862528,1694152500,
2389593,,,122.24274850333337,108,151,,,,17,1694153995.8625653,1694152500,
2389594,,,64.38961637999999,"0",118,,,,18,1694153995.8626041,1694152500,
2389595,,,"0.8424993013666673","0.63",1,,,,19,1694153995.8626423,1694152500,
2389596,,,127.71630908000002,127,128,,,,20,1694153995.8626792,1694152500,
2389597,,,"0.9579156583433334","0.846",1.182,,,,21,1694153995.8627157,1694152500,
2389598,,,100,100,100,,,,56,1694153995.8627539,1694152500,
2389599,,,72.96466866266667,72.9,73,,,,57,1694153995.8627977,1694152500,
2389600,,,73.4,73.4,73.4,,,,52,1694153995.862836,1694152500,
2389601,,,57,57,57,,,,53,1694153995.8628714,1694152500,
2389720,,,45.4,45.4,45.4,,,,134,1694154934.836331,1694153400,
2389721,,,21.1,21.1,21.1,,,,135,1694154934.8379486,1694153400,
2389722,,,25.4,25.4,25.4,,,,136,1694154934.8381464,1694153400,
2389723,,,28.309979052000006,28.2,28.8,,,,137,1694154934.8382747,1694153400,
2389724,,,1109.2691619659997,1104.5,1130.4,,,,138,1694154934.8385038,1694153400,
2389725,,,2810.1558374483334,2789,2814.9,,,,139,1694154934.8386648,1694153400,
2389726,,,8.5,8.5,8.5,,,,140,1694154934.8387663,1694153400,
2389727,,,109.9,109.9,109.9,,,,141,1694154934.8388555,1694153400,
2389728,,,1183.7,1183.7,1183.7,,,,142,1694154934.838933,1694153400,
2389729,,,3.0410354093333334,2.59,3.38,,,,143,1694154934.8389962,1694153400,
2389479,,,"0.9513452505866669","0.853",1.225,,,,21,1694153311.1094077,1694151900,
2389480,,,100,100,100,,,,56,1694153311.1094468,1694151900,
2389481,,,72.95206351366666,72.9,73,,,,57,1694153311.1094785,1694151900,
2389482,,,73.4,73.4,73.4,,,,52,1694153311.1095102,1694151900,
2389483,,,57,57,57,,,,53,1694153311.109541,1694151900,
2389484,,,45.4,45.4,45.4,,,,134,1694153627.608409,1694152200,
2389485,,,21.1,21.1,21.1,,,,135,1694153627.6086464,1694152200,
2389486,,,25.4,25.4,25.4,,,,136,1694153627.608698,1694152200,
2389487,,,27.160017029000002,27,27.3,,,,137,1694153627.6087432,1694152200,
2389488,,,1064.3340654653332,1059.1,1070.8,,,,138,1694153627.60879,1694152200,
2389489,,,2855.0809065473327,2848.6,2860.3,,,,139,1694153627.6088307,1694152200,
2389490,,,8.6,8.6,8.6,,,,140,1694153627.6088712,1694152200,
2389491,,,110.6,110.6,110.6,,,,141,1694153627.6089103,1694152200,
2389492,,,1183,1183,1183,,,,142,1694153627.6089487,1694152200,
2389493,,,2.587762153,2.09,2.93,,,,143,1694153627.6089866,1694152200,
2389494,,,2.8573538907,2.7,3,,,,144,1694153627.6090584,1694152200,
2389495,,,3.190442989266667,3.08,3.27,,,,145,1694153627.6091008,1694152200,
2389496,,,,,,,448390,192805.1,151,1694153627.6091385,1694152200,
2389497,,,,,,,158339.2,105255.20000000001,152,1694153627.6091745,1694152200,
2389498,,,"0.1869052980966667","0.179","0.205",,,,153,1694153627.609215,1694152200,
2389499,,,"0.1445510360933333","0.112","0.202",,,,154,1694153627.609254,1694152200,
2389500,,,,,,,1016277979,531651772,155,1694153627.609332,1694152200,
2389501,,,,,,,840083844,458958288,156,1694153627.6093962,1694152200,
2389502,,,21.850467533333337,18,27,,,,146,1694153627.6094391,1694152200,
2389503,,,"0","0","0",,,,59,1694153627.60948,1694152200,
2389504,,,"0","0","0",,,,58,1694153627.6095212,1694152200,
2389505,,,13,13,13,,,,45,1694153627.6095626,1694152200,
2389506,,,193,193,193,,,,44,1694153627.609603,1694152200,
2389507,,,1282.9376903211999,586.92,2234.29,,,,35,1694153627.6096747,1694152200,
2389508,,,7892.120157714544,7892.0536,7892.1615,,,,36,1694153627.6097429,1694152200,
2389509,,,,,,,149.712574,3216.092429879979,41,1694153627.6097875,1694152200,1693540800.00411
2389510,,,,,,,363.91,7813.627899999898,40,1694153627.6098356,1694152200,
2389511,,,4.908815410832441,1.13582493481399,21.41901295805,,,,2,1694153627.609875,1694152200,
2389512,,,3.8197982454242054,"0.662022002158434",20.6891717522642,,,,3,1694153627.6099138,1694152200,
2389513,,,910.5698040155002,216.81,1863.11,,,,24,1694153627.6099515,1694152200,
2389514,,,,,,,4366.4475,4366.364,25,1694153627.60999,1694152200,
2389515,,,,,,,"0.0018","0",26,1694153627.610059,1694152200,
2389516,,,123.23453545946667,122.85,123.63,,,,27,1694153627.6101294,1694152200,
2389517,,,372.36515311030007,368.36,386.44,,,,28,1694153627.6101854,1694152200,
2389518,,,,,,,3525.714,3525.5392,29,1694153627.6102266,1694152200,
2389519,,,,,,,2.4905,2.4905,30,1694153627.610269,1694152200,
2389520,,,123.23453609773334,122.85,123.63,,,,31,1694153627.6103082,1694152200,
2389521,,,-59.49353940333333,-61,-58,,,,13,1694153627.6103458,1694152200,
2389522,,,,,,,55.898,55.898,5,1694153627.610384,1694152200,
2389523,,,,,,,"0.065",56.01899999999371,6,1694153627.6104212,1694152200,
2389524,,,12.77055384,"0",689,,,,7,1694153627.6104598,1694152200,
2389525,,,51.78635750666666,"0",1119,,,,8,1694153627.6104994,1694152200,
2389526,,,48.412446046666666,"0",1101,,,,9,1694153627.6105387,1694152200,
2389527,,,"0.011655648466666666","0","0.62",,,,10,1694153627.6105785,1694152200,
2389528,,,119.90645818666667,118,120,,,,11,1694153627.6106157,1694152200,
2389529,,,"0.44024026832666674","0",9.455,,,,12,1694153627.610653,1694152200,
2389530,,,-58.206010893333335,-59,-57,,,,22,1694153627.6106899,1694152200,
2389531,,,,,,,435.617,435.617,14,1694153627.610727,1694152200,
2389532,,,,,,,"0.734",437.76499999983855,15,1694153627.610763,1694152200,
2389533,,,102.13351365,93,130,,,,16,1694153627.610799,1694152200,
2389534,,,121.00478436333331,110,157,,,,17,1694153627.6108716,1694152200,
2389535,,,63.11583100666663,"0",122,,,,18,1694153627.6109369,1694152200,
2389536,,,"0.8458190000000002","0.63",1,,,,19,1694153627.6109931,1694152200,
2389537,,,128.18368793333335,127,129,,,,20,1694153627.6110668,1694152200,
2389538,,,"0.9447895847566665","0.856",1.229,,,,21,1694153627.6111062,1694152200,
2389539,,,100,100,100,,,,56,1694153627.6111443,1694152200,
2389540,,,72.9,72.9,72.9,,,,57,1694153627.6111815,1694152200,
2389541,,,73.4,73.4,73.4,,,,52,1694153627.61122,1694152200,
2389542,,,57,57,57,,,,53,1694153627.6112583,1694152200,
2389602,,,45.4,45.4,45.4,,,,134,1694154373.2653358,1694152800,
2389603,,,21.1,21.1,21.1,,,,135,1694154373.26564,1694152800,
2389604,,,25.4,25.4,25.4,,,,136,1694154373.2656991,1694152800,
2389605,,,27.442163863666664,27.1,28.2,,,,137,1694154373.2657623,1694152800,
2389606,,,1076.0568642426667,1060.6,1105.3,,,,138,1694154373.2658107,1694152800,
2389607,,,2843.373148592,2814.1,2858.9,,,,139,1694154373.2658613,1694152800,
2389608,,,8.534699967999998,8.5,8.6,,,,140,1694154373.2659123,1694152800,
2389609,,,110.16789544466667,109.9,110.6,,,,141,1694154373.2659578,1694152800,
2389610,,,1183.432104338,1183,1183.7,,,,142,1694154373.2660072,1694152800,
2389611,,,4.311641174766668,3.11,5.37,,,,143,1694154373.2660959,1694152800,
2389612,,,3.6498465826333337,3.11,3.95,,,,144,1694154373.2661457,1694152800,
2389613,,,3.335465472633334,3.12,3.44,,,,145,1694154373.2661877,1694152800,
2389614,,,,,,,448497.3,192912.4,151,1694154373.266235,1694152800,
2389615,,,,,,,158425.4,105341.4,152,1694154373.266283,1694152800,
2389616,,,"0.18764648648333332","0.15","0.215",,,,153,1694154373.2663324,1694152800,
2389617,,,"0.15311693615","0.071","0.241",,,,154,1694154373.266375,1694152800,
2389618,,,,,,,1016701756,532075549,155,1694154373.2664328,1694152800,
2389619,,,,,,,840477852,459352296,156,1694154373.2665164,1694152800,
2389620,,,22.682585556666663,15,28,,,,146,1694154373.266586,1694152800,
2389621,,,"0","0","0",,,,59,1694154373.2666404,1694152800,
2389622,,,"0","0","0",,,,58,1694154373.2666833,1694152800,
2389623,,,14,14,14,,,,45,1694154373.266727,1694152800,
2389624,,,193,193,193,,,,44,1694154373.266772,1694152800,
2389625,,,2086.373457837367,636.39,3534.6,,,,35,1694154373.2668207,1694152800,
2389626,,,7892.544251845089,7892.4015,7892.6094,,,,36,1694154373.2668638,1694152800,
2389627,,,,,,,149.89684006,3216.276695939979,41,1694154373.2669115,1694152800,1693540800.00411
2389628,,,,,,,364.3579,7814.075799999898,40,1694154373.2669628,1694152800,
2389629,,,3.1958131518601975,1.65822341059972,4.99232286706696,,,,2,1694154373.2670617,1694152800,
2389630,,,1.4187637245095146,"0.743140601503358",2.4936631569583,,,,3,1694154373.2671485,1694152800,
2389631,,,1307.9832649179002,243.58,2110.89,,,,24,1694154373.2672346,1694152800,
2389632,,,,,,,4366.7164,4366.6329,25,1694154373.2672856,1694152800,
2389633,,,,,,,"0.0018","0",26,1694154373.2673328,1694152800,
2389634,,,123.68269992209997,120.86,124.11,,,,27,1694154373.2673836,1694152800,
2389635,,,778.3816442221669,385.92,1424.7,,,,28,1694154373.2674336,1694152800,
2389636,,,,,,,3525.893,3525.7182000000003,29,1694154373.267479,1694152800,
2389637,,,,,,,2.4905,2.4905,30,1694154373.2675269,1694152800,
2389638,,,123.68270204456667,120.86,124.11,,,,31,1694154373.2675745,1694152800,
2389639,,,-60.053011780000006,-62,-58,,,,13,1694154373.2676172,1694152800,
2389640,,,,,,,55.899,55.899,5,1694154373.2676675,1694152800,
2389641,,,,,,,"0.066",56.01999999999371,6,1694154373.2677133,1694152800,
2389642,,,"0","0","0",,,,7,1694154373.2677627,1694152800,
2389643,,,"0","0","0",,,,8,1694154373.2678075,1694152800,
2389644,,,"0","0","0",,,,9,1694154373.2678564,1694152800,
2389645,,,"0","0","0",,,,10,1694154373.2679033,1694152800,
2389646,,,119.54627430666665,119,120,,,,11,1694154373.2679586,1694152800,
2389647,,,"0","0","0",,,,12,1694154373.2680087,1694152800,
2389648,,,-58.27353331000001,-60,-57,,,,22,1694154373.2681649,1694152800,
2389649,,,,,,,435.634,435.634,14,1694154373.2682488,1694152800,
2389650,,,,,,,"0.752",437.7829999998386,15,1694154373.268295,1694152800,
2389651,,,101.88649762333343,93,113,,,,16,1694154373.268344,1694152800,
2389652,,,120.2246905033334,107,134,,,,17,1694154373.2683878,1694152800,
2389653,,,62.832988900000004,"0",96,,,,18,1694154373.2684374,1694152800,
2389654,,,"0.8485103808666663","0.7",1,,,,19,1694154373.268483,1694152800,
2389655,,,128.22367357666664,127,129,,,,20,1694154373.2685266,1694152800,
2389656,,,"0.9381593770433337","0.843",1.047,,,,21,1694154373.2685752,1694152800,
2389657,,,100,100,100,,,,56,1694154373.2686205,1694152800,
2389658,,,72.92711466433333,72.9,73,,,,57,1694154373.2686694,1694152800,
2389659,,,73.4,73.4,73.4,,,,52,1694154373.2687166,1694152800,
2389660,,,57,57,57,,,,53,1694154373.2687633,1694152800,
2390133,,,45.4,45.4,45.4,,,,134,1694157322.2521722,1694155500,
2390134,,,21.1,21.1,21.1,,,,135,1694157322.252407,1694155500,
2390135,,,25.4,25.4,25.4,,,,136,1694157322.2524605,1694155500,
2390136,,,29.268202091666662,29.2,29.4,,,,137,1694157322.252505,1694155500,
2390137,,,1147.6726624950002,1143.8,1154,,,,138,1694157322.2525487,1694155500,
2390138,,,2771.74731074,2765.4,2775.6,,,,139,1694157322.2525916,1694155500,
2390139,,,8.5,8.5,8.5,,,,140,1694157322.2526324,1694155500,
2390140,,,109.6,109.6,109.6,,,,141,1694157322.2526715,1694155500,
2390141,,,1184,1184,1184,,,,142,1694157322.252712,1694155500,
2390142,,,2.8631860162666665,2.48,3.35,,,,143,1694157322.2527502,1694155500,
2390143,,,2.8450766377666667,2.76,2.96,,,,144,1694157322.2527874,1694155500,
2390144,,,2.852418322133333,2.82,2.89,,,,145,1694157322.252825,1694155500,
2390145,,,,,,,448987.9,193403.00000000003,151,1694157322.2528646,1694155500,
2390146,,,,,,,158826.9,105742.9,152,1694157322.252904,1694155500,
2390147,,,"0.18995319968666668","0.176","0.213",,,,153,1694157322.2529707,1694155500,
2390148,,,"0.1527640547","0.103","0.219",,,,154,1694157322.253012,1694155500,
2390149,,,,,,,1018734140,534107933,155,1694157322.2530859,1694155500,
2390150,,,,,,,842369072,461243516,156,1694157322.2531283,1694155500,
2390151,,,23.253289716666664,16,29,,,,146,1694157322.2531667,1694155500,
2390152,,,"0","0","0",,,,59,1694157322.2532072,1694155500,
2390153,,,"0","0","0",,,,58,1694157322.2532468,1694155500,
2390154,,,19.706705283333335,19,20,,,,45,1694157322.2532854,1694155500,
2390155,,,193,193,193,,,,44,1694157322.2533243,1694155500,
2390156,,,1875.9696520343007,813.73,5480.31,,,,35,1694157322.253362,1694155500,
2390157,,,7893.779561090448,7893.5944,7893.8281,,,,36,1694157322.2533998,1694155500,
2390158,,,,,,,150.39821324,3216.7780691199787,41,1694157322.2534366,1694155500,1693540800.00411
2390159,,,,,,,365.5766,7815.294499999897,40,1694157322.2534757,1694155500,
2390160,,,4.799307445180311,1.13182949982907,48.4335424589735,,,,2,1694157322.2535172,1694155500,
2390161,,,"0.9915448040865632","0.658888319044537",1.67622180391603,,,,3,1694157322.2535553,1694155500,
2390162,,,865.9897669395663,323.38,2666.71,,,,24,1694157322.2535927,1694155500,
2390163,,,,,,,4367.3408,4367.257299999999,25,1694157322.2536297,1694155500,
2390164,,,,,,,"0.0018","0",26,1694157322.2536676,1694155500,
2390165,,,122.49294723183331,121.09,123.05,,,,27,1694157322.2537081,1694155500,
2390166,,,1009.9590657350666,487.44,2813.6,,,,28,1694157322.2537467,1694155500,
2390167,,,,,,,3526.4873,3526.3125,29,1694157322.2537851,1694155500,
2390168,,,,,,,2.4905,2.4905,30,1694157322.2538242,1694155500,
2390169,,,122.49294503273336,121.09,123.05,,,,31,1694157322.253872,1694155500,
2390170,,,-59.69966191666666,-61,-59,,,,13,1694157322.253911,1694155500,
2390171,,,,,,,55.907,55.907,5,1694157322.2539482,1694155500,
2390172,,,,,,,"0.074",56.0279999999937,6,1694157322.2539845,1694155500,
2390173,,,16.016894043333334,"0",689,,,,7,1694157322.254049,1694155500,
2390174,,,37.24048220333333,"0",1112,,,,8,1694157322.254124,1694155500,
2390175,,,32.24114847333333,"0",873,,,,9,1694157322.2541707,1694155500,
2390176,,,"0.017499223233333337","0","0.64",,,,10,1694157322.2542138,1694155500,
2390177,,,119.34965570666667,118,120,,,,11,1694157322.2542539,1694155500,
2390178,,,"0.31664132703","0",9.455,,,,12,1694157322.2542932,1694155500,
2390179,,,-58.406443763333336,-60,-57,,,,22,1694157322.254333,1694155500,
2390180,,,,,,,435.711,435.711,14,1694157322.254374,1694155500,
2390181,,,,,,,"0.829",437.8599999998386,15,1694157322.2544138,1694155500,
2390182,,,102.34062521333337,92,116,,,,16,1694157322.2544532,1694155500,
2390183,,,120.71594003666665,107,134,,,,17,1694157322.2544913,1694155500,
2390184,,,62.889570496666664,"0",89,,,,18,1694157322.2545302,1694155500,
2390185,,,"0.8489474288","0.73",1,,,,19,1694157322.2545705,1694155500,
2390186,,,127.74998727333335,127,128,,,,20,1694157322.2546117,1694155500,
2390187,,,"0.9447265600399999","0.833",1.053,,,,21,1694157322.2546506,1694155500,
2390188,,,100,100,100,,,,56,1694157322.2546895,1694155500,
2390189,,,72.812493546,72.7,72.9,,,,57,1694157322.2547276,1694155500,
2389671,,,3.4079745524,3.18,3.62,,,,144,1694154666.0065434,1694153100,
2389672,,,3.3354930478666667,3.26,3.39,,,,145,1694154666.0065842,1694153100,
2389673,,,,,,,448551.8,192966.9,151,1694154666.0066278,1694153100,
2389674,,,,,,,158469.1,105385.1,152,1694154666.006671,1694153100,
2389675,,,"0.18935060717333332","0.173","0.212",,,,153,1694154666.0067184,1694153100,
2389676,,,"0.14705552233333335","0.114","0.255",,,,154,1694154666.0067587,1694153100,
2389677,,,,,,,1016928436,532302229,155,1694154666.0068576,1694153100,
2389678,,,,,,,840689139,459563583,156,1694154666.0069263,1694153100,
2389679,,,23.000041783333334,17,30,,,,146,1694154666.006972,1694153100,
2389680,,,"0","0","0",,,,59,1694154666.0070174,1694153100,
2389681,,,"0","0","0",,,,58,1694154666.007094,1694153100,
2389682,,,14.763260443333335,14,15,,,,45,1694154666.0071433,1694153100,
2389683,,,193,193,193,,,,44,1694154666.0071864,1694153100,
2389684,,,1014.4637564701667,560.77,2780.03,,,,35,1694154666.0072284,1694153100,
2389685,,,7892.674125186497,7892.6094,7892.7083,,,,36,1694154666.0072687,1694153100,
2389686,,,,,,,149.93752752,3216.317383399979,41,1694154666.00731,1694153100,1693540800.00411
2389687,,,,,,,364.4568,7814.174699999898,40,1694154666.007363,1694153100,
2389688,,,3.1364602697938087,2.14569226257655,5.01549304391149,,,,2,1694154666.0074062,1694153100,
2389689,,,1.290809761447579,"0.929440829730545",1.87100325918241,,,,3,1694154666.0074468,1694153100,
2389690,,,626.8763094405999,192.79,2384.54,,,,24,1694154666.007488,1694153100,
2389691,,,,,,,4366.7826,4366.699099999999,25,1694154666.0075285,1694153100,
2389692,,,,,,,"0.0018","0",26,1694154666.0075696,1694153100,
2389693,,,123.1376741040667,120.86,123.92,,,,27,1694154666.0076096,1694153100,
2389694,,,387.58352960703326,367.9,402.03,,,,28,1694154666.007649,1694153100,
2389695,,,,,,,3525.9257,3525.7509,29,1694154666.0076911,1694153100,
2389696,,,,,,,2.4905,2.4905,30,1694154666.007736,1694153100,
2389697,,,123.13767157923333,120.86,123.92,,,,31,1694154666.007775,1694153100,
2389698,,,-60.10004837666666,-61,-59,,,,13,1694154666.00782,1694153100,
2389699,,,,,,,55.901,55.901,5,1694154666.0078652,1694153100,
2389700,,,,,,,"0.067",56.020999999993705,6,1694154666.0079043,1694153100,
2389701,,,15.820169003333334,"0",691,,,,7,1694154666.007943,1694153100,
2389702,,,56.20523856,"0",1131,,,,8,1694154666.0079813,1694153100,
2389703,,,51.889639683333336,"0",1124,,,,9,1694154666.008052,1694153100,
2389704,,,"0.020877112666666666","0",1,,,,10,1694154666.0080976,1694153100,
2389705,,,119.95962490666668,118,120,,,,11,1694154666.0081384,1694153100,
2389706,,,"0.4717243145800001","0",9.463,,,,12,1694154666.0081897,1694153100,
2389707,,,-58.11333872666666,-61,-56,,,,22,1694154666.0082593,1694153100,
2389708,,,,,,,435.643,435.643,14,1694154666.0085645,1694153100,
2389709,,,,,,,"0.76",437.79099999983856,15,1694154666.0086074,1694153100,
2389710,,,102.2655236466667,92,123,,,,16,1694154666.0086482,1694153100,
2389711,,,121.39339965666666,107,151,,,,17,1694154666.008696,1694153100,
2389712,,,64.16583255999997,"0",118,,,,18,1694154666.008746,1694153100,
2389713,,,"0.8436923736666664","0.63",1,,,,19,1694154666.008796,1694153100,
2389714,,,128.52404809666666,127,129,,,,20,1694154666.0088344,1694153100,
2389715,,,"0.9462156921299997","0.843",1.183,,,,21,1694154666.0088801,1694153100,
2389716,,,100,100,100,,,,56,1694154666.0089211,1694153100,
2389717,,,72.73739344399999,72.7,72.9,,,,57,1694154666.0089612,1694153100,
2389718,,,73.4,73.4,73.4,,,,52,1694154666.0090008,1694153100,
2389719,,,57,57,57,,,,53,1694154666.0090983,1694153100,
2389956,,,45.37951757766666,45.3,45.4,,,,134,1694156384.1483746,1694154600,
2389957,,,21.1,21.1,21.1,,,,135,1694156384.148685,1694154600,
2389958,,,25.4,25.4,25.4,,,,136,1694156384.1487715,1694154600,
2389959,,,29.125382742000003,28.9,29.6,,,,137,1694156384.1488495,1694154600,
2389960,,,1141.8514387273335,1133.1,1159.2,,,,138,1694156384.1489153,1694154600,
2389961,,,2777.5690452789995,2760.2,2786.3,,,,139,1694156384.1489797,1694154600,
2389962,,,8.5,8.5,8.5,,,,140,1694156384.1491222,1694154600,
2389963,,,109.6,109.6,109.6,,,,141,1694156384.1491897,1694154600,
2389964,,,1184,1184,1184,,,,142,1694156384.14927,1694154600,
2389965,,,2.8729314961333334,2.28,3.35,,,,143,1694156384.1493266,1694154600,
2389966,,,2.751864027366667,2.58,2.9,,,,144,1694156384.1493802,1694154600,
2389967,,,2.8838508344333333,2.85,2.92,,,,145,1694156384.1494327,1694154600,
2389968,,,,,,,448822.8,193237.9,151,1694156384.1494856,1694154600,
2389969,,,,,,,158691.2,105607.20000000001,152,1694156384.1495411,1694154600,
2389970,,,"0.19065426216666664","0.171","0.211",,,,153,1694156384.1495943,1694154600,
2389971,,,"0.15863264770666669","0.097","0.255",,,,154,1694156384.1496449,1694154600,
2389972,,,,,,,1018047075,533420868,155,1694156384.1496952,1694154600,
2389973,,,,,,,841730117,460604561,156,1694156384.1497443,1694154600,
2389974,,,23.559835590000002,15,33,,,,146,1694156384.149794,1694154600,
2389975,,,"0","0","0",,,,59,1694156384.1498468,1694154600,
2389976,,,"0","0","0",,,,58,1694156384.149896,1694154600,
2389977,,,17.91992155,17,18,,,,45,1694156384.1499455,1694154600,
2389978,,,193,193,193,,,,44,1694156384.1499982,1694154600,
2389979,,,2504.4153409998994,1003.25,3403.15,,,,35,1694156384.1500905,1694154600,
2389980,,,7893.216361312638,7893.0806,7893.3152,,,,36,1694156384.1501465,1694154600,
2389981,,,,,,,150.18720618,3216.567062059979,41,1694156384.1501985,1694154600,1693540800.00411
2389982,,,,,,,365.0637,7814.7815999998975,40,1694156384.1502502,1694154600,
2389983,,,4.087763168140702,1.14920246963168,19.0513892732392,,,,2,1694156384.1503007,1694154600,
2389984,,,8.459080876357566,"0.685016337268555",68.0790308138284,,,,3,1694156384.15035,1694154600,
2389985,,,1282.8198443221,610.16,2002.88,,,,24,1694156384.1503994,1694154600,
2389986,,,,,,,4367.0908,4367.007299999999,25,1694156384.15045,1694154600,
2389987,,,,,,,"0.0018","0",26,1694156384.1505094,1694154600,
2389988,,,122.13464795323334,121.3,122.96,,,,27,1694156384.1505654,1694154600,
2389989,,,1221.5791881410662,393.09,1406.22,,,,28,1694156384.1506238,1694154600,
2389990,,,,,,,3526.2244,3526.0496000000003,29,1694156384.1506789,1694154600,
2389991,,,,,,,2.4905,2.4905,30,1694156384.1507325,1694154600,
2389992,,,122.13464551376669,121.3,122.96,,,,31,1694156384.1507857,1694154600,
2389993,,,-59.15297305666667,-61,-57,,,,13,1694156384.150841,1694154600,
2389994,,,,,,,55.904,55.904,5,1694156384.1509001,1694154600,
2389995,,,,,,,"0.071",56.0249999999937,6,1694156384.1509542,1694154600,
2389996,,,17.500307,"0",677,,,,7,1694156384.151009,1694154600,
2389730,,,3.137003553866667,3.06,3.18,,,,144,1694154934.8391163,1694153400,
2389731,,,3.2315008626333332,3.21,3.26,,,,145,1694154934.839182,1694153400,
2389732,,,,,,,448603.6,193018.69999999998,151,1694154934.8392413,1694153400,
2389733,,,,,,,158509.7,105425.70000000001,152,1694154934.839301,1694153400,
2389734,,,"0.19134703845666665","0.172","0.23",,,,153,1694154934.8393624,1694153400,
2389735,,,"0.15454377847","0.112","0.298",,,,154,1694154934.8394227,1694153400,
2389736,,,,,,,1017144596,532518389,155,1694154934.8394969,1694153400,
2389737,,,,,,,840890253,459764697,156,1694154934.839584,1694153400,
2389738,,,23.949697213333337,18,34,,,,146,1694154934.839668,1694153400,
2389739,,,"0","0","0",,,,59,1694154934.8397458,1694153400,
2389740,,,"0","0","0",,,,58,1694154934.8398242,1694153400,
2389741,,,15.143252740000001,15,16,,,,45,1694154934.839904,1694153400,
2389742,,,193,193,193,,,,44,1694154934.8399806,1694153400,
2389743,,,677.8556782822668,558.01,1629.75,,,,35,1694154934.840106,1694153400,
2389744,,,7892.736257244819,7892.7083,7892.7562,,,,36,1694154934.840178,1694153400,
2389745,,,,,,,149.95723358,3216.337089459979,41,1694154934.8402517,1694153400,1693540800.00411
2389746,,,,,,,364.5047,7814.222599999897,40,1694154934.8403277,1694153400,
2389747,,,4.271744673688508,1.12564194499804,25.6777855527164,,,,2,1694154934.8403995,1694153400,
2389748,,,1.0665352520614362,"0.669766885291911",1.85449390663713,,,,3,1694154934.840471,1694153400,
2389749,,,297.4400188890333,187.9,1232.4,,,,24,1694154934.840536,1694153400,
2389750,,,,,,,4366.7993,4366.715799999999,25,1694154934.840605,1694153400,
2389751,,,,,,,"0.0018","0",26,1694154934.8406732,1694153400,
2389752,,,123.3977241374333,123.03,123.8,,,,27,1694154934.8407383,1694153400,
2389753,,,380.4195443587334,368.44,405.51,,,,28,1694154934.8408065,1694153400,
2389754,,,,,,,3525.9569,3525.7821000000004,29,1694154934.840871,1694153400,
2389755,,,,,,,2.4905,2.4905,30,1694154934.840935,1694153400,
2389756,,,123.39772352369997,123.03,123.8,,,,31,1694154934.8409972,1694153400,
2389757,,,-60.14691197333334,-62,-58,,,,13,1694154934.8411179,1694153400,
2389758,,,,,,,55.902,55.902,5,1694154934.8411934,1694153400,
2389759,,,,,,,"0.069",56.02299999999371,6,1694154934.8412626,1694153400,
2389760,,,16.680656263333333,"0",704,,,,7,1694154934.841331,1694153400,
2389761,,,61.103942873333324,"0",1154,,,,8,1694154934.8414042,1694153400,
2389762,,,56.620339226666665,"0",1149,,,,9,1694154934.84147,1694153400,
2389763,,,"0.014584102900000001","0","0.62",,,,10,1694154934.841538,1694153400,
2389764,,,120.55356453666667,119,121,,,,11,1694154934.841604,1694153400,
2389765,,,"0.50928032263","0",9.593,,,,12,1694154934.841672,1694153400,
2389766,,,-58.000062926666665,-60,-56,,,,22,1694154934.841735,1694153400,
2389767,,,,,,,435.651,435.651,14,1694154934.8417945,1694153400,
2389768,,,,,,,"0.769",437.7999999998386,15,1694154934.8418536,1694153400,
2389769,,,102.30630955999996,93,114,,,,16,1694154934.8419118,1694153400,
2389770,,,121.79397407999997,109,155,,,,17,1694154934.8419712,1694153400,
2389771,,,64.82044510666674,"0",113,,,,18,1694154934.8420691,1694153400,
2389772,,,"0.8416261814333332","0.65",1,,,,19,1694154934.8421357,1694153400,
2389773,,,128.96678230666666,128,129,,,,20,1694154934.842196,1694153400,
2389774,,,"0.9449742699900001","0.848",1.201,,,,21,1694154934.8422575,1694153400,
2389775,,,100,100,100,,,,56,1694154934.8423188,1694153400,
2389776,,,72.7,72.7,72.7,,,,57,1694154934.842381,1694153400,
2389777,,,73.4,73.4,73.4,,,,52,1694154934.8424432,1694153400,
2389778,,,57,57,57,,,,53,1694154934.8425038,1694153400,
2389779,,,45.4,45.4,45.4,,,,134,1694155306.6899498,1694153700,
2389780,,,21.1,21.1,21.1,,,,135,1694155306.6902282,1694153700,
2389781,,,25.4,25.4,25.4,,,,136,1694155306.6902852,1694153700,
2389782,,,29.224103340666666,28.3,29.9,,,,137,1694155306.690329,1694153700,
2389783,,,1145.5453210209998,1108.6,1173.4,,,,138,1694155306.690371,1694153700,
2389784,,,2773.8847384083333,2746,2810.8,,,,139,1694155306.690411,1694153700,
2389785,,,8.5,8.5,8.5,,,,140,1694155306.6904504,1694153700,
2389786,,,109.615230329,109.6,109.9,,,,141,1694155306.6904888,1694153700,
2389787,,,1183.9847695810001,1183.7,1184,,,,142,1694155306.6905591,1694153700,
2389788,,,2.9489870046999997,2.4,3.44,,,,143,1694155306.6906009,1694153700,
2389789,,,3.075024146433333,2.92,3.22,,,,144,1694155306.6906438,1694153700,
2389790,,,3.1810183361666664,3.12,3.24,,,,145,1694155306.690681,1694153700,
2389791,,,,,,,448658.2,193073.30000000002,151,1694155306.6907182,1694153700,
2389792,,,,,,,158554.7,105470.70000000001,152,1694155306.6907547,1694153700,
2389793,,,"0.19114423752666665","0.177","0.216",,,,153,1694155306.690794,1694153700,
2389794,,,"0.15731390549666666","0.114","0.285",,,,154,1694155306.6908326,1694153700,
2389795,,,,,,,1017373858,532747651,155,1694155306.69087,1694153700,
2389796,,,,,,,841103739,459978183,156,1694155306.6909058,1694153700,
2389797,,,23.447469453333333,16,33,,,,146,1694155306.6909428,1694153700,
2389798,,,"0","0","0",,,,59,1694155306.6909814,1694153700,
2389799,,,"0","0","0",,,,58,1694155306.6981668,1694153700,
2389800,,,16,16,16,,,,45,1694155306.69828,1694153700,
2389801,,,193,193,193,,,,44,1694155306.6983519,1694153700,
2389802,,,862.7279704134,615.41,1316.38,,,,35,1694155306.6984174,1694153700,
2389803,,,7892.806349970589,7892.7562,7892.8354,,,,36,1694155306.6984816,1694153700,
2389804,,,,,,,149.98981646,3216.369672339979,41,1694155306.6985726,1694153700,1693540800.00411
2389805,,,,,,,364.5839,7814.301799999897,40,1694155306.6986406,1694153700,
2389806,,,2.4136297608599806,1.15069966685012,9.12922994498734,,,,2,1694155306.6987011,1694153700,
2389807,,,1.6059424050379354,"0.671699025507813",7.95322106560579,,,,3,1694155306.6987622,1694153700,
2389808,,,458.44115511133333,213.86,917.72,,,,24,1694155306.6988194,1694153700,
2389809,,,,,,,4366.8448,4366.761299999999,25,1694155306.698876,1694153700,
2389810,,,,,,,"0.0018","0",26,1694155306.6989353,1694153700,
2389811,,,123.86562541319996,123.27,124.31,,,,27,1694155306.6989949,1694153700,
2389812,,,404.2856010070333,396.66,422.04,,,,28,1694155306.699101,1694153700,
2389813,,,,,,,3525.9906,3525.8158000000003,29,1694155306.6991625,1694153700,
2389814,,,,,,,2.4905,2.4905,30,1694155306.699219,1694153700,
2389815,,,123.86562622230001,123.27,124.31,,,,31,1694155306.6992776,1694153700,
2389816,,,-59.04982733333334,-61,-57,,,,13,1694155306.6993346,1694153700,
2389817,,,,,,,55.902,55.902,5,1694155306.6993916,1694153700,
2389818,,,,,,,"0.069",56.02299999999371,6,1694155306.6994462,1694153700,
2389819,,,"0","0","0",,,,7,1694155306.6995008,1694153700,
2389820,,,"0","0","0",,,,8,1694155306.6995544,1694153700,
2389821,,,"0","0","0",,,,9,1694155306.6996367,1694153700,
2389822,,,"0","0","0",,,,10,1694155306.699696,1694153700,
2389823,,,120.49991395333333,120,121,,,,11,1694155306.6997445,1694153700,
2389824,,,"0","0","0",,,,12,1694155306.6997929,1694153700,
2389825,,,-58.28680193666667,-60,-57,,,,22,1694155306.6998403,1694153700,
2389826,,,,,,,435.66,435.66,14,1694155306.699889,1694153700,
2389827,,,,,,,"0.777",437.80799999983856,15,1694155306.699938,1694153700,
2389828,,,102.3623416933334,92,134,,,,16,1694155306.6999857,1694153700,
2389829,,,121.60075133666665,108,160,,,,17,1694155306.7000737,1694153700,
2389830,,,64.39092256333333,"0",129,,,,18,1694155306.7001262,1694153700,
2389831,,,"0.8434013493333338","0.59",1,,,,19,1694155306.7001746,1694153700,
2389832,,,129.12168975666665,128,130,,,,20,1694155306.7002218,1694153700,
2389833,,,"0.9432012770866661","0.842",1.241,,,,21,1694155306.7002702,1694153700,
2389834,,,100,100,100,,,,56,1694155306.7003179,1694153700,
2389835,,,72.71250866333334,72.7,72.9,,,,57,1694155306.7003663,1694153700,
2389836,,,73.4,73.4,73.4,,,,52,1694155306.7004204,1694153700,
2389837,,,57,57,57,,,,53,1694155306.700468,1694153700,
2389838,,,45.4,45.4,45.4,,,,134,1694155708.2224607,1694154000,
2389839,,,21.1,21.1,21.1,,,,135,1694155708.2227643,1694154000,
2389840,,,25.4,25.4,25.4,,,,136,1694155708.222841,1694154000,
2389841,,,29.114980842999994,28.9,29.4,,,,137,1694155708.2229033,1694154000,
2389842,,,1141.1245799513333,1134,1152.2,,,,138,1694155708.222959,1694154000,
2389843,,,2778.3004238916665,2767.3,2785.4,,,,139,1694155708.2230124,1694154000,
2389844,,,8.5,8.5,8.5,,,,140,1694155708.2230978,1694154000,
2389845,,,109.6,109.6,109.6,,,,141,1694155708.2231472,1694154000,
2389846,,,1184,1184,1184,,,,142,1694155708.223198,1694154000,
2389847,,,2.6770823273333333,2.38,2.97,,,,143,1694155708.223249,1694154000,
2389848,,,2.848053481766667,2.71,2.95,,,,144,1694155708.2233067,1694154000,
2389849,,,3.0505340033333335,2.97,3.12,,,,145,1694155708.2233543,1694154000,
2389850,,,,,,,448713.1,193128.19999999998,151,1694155708.2234259,1694154000,
2389851,,,,,,,158600.2,105516.20000000001,152,1694155708.2234902,1694154000,
2389852,,,"0.19159932996999995","0.17","0.227",,,,153,1694155708.2235427,1694154000,
2389853,,,"0.1589977551","0.105","0.29",,,,154,1694155708.2235923,1694154000,
2389854,,,,,,,1017598279,532972072,155,1694155708.2236419,1694154000,
2389855,,,,,,,841312420,460186864,156,1694155708.2236912,1694154000,
2389856,,,22.84915696333333,16,33,,,,146,1694155708.223742,1694154000,
2389857,,,"0","0","0",,,,59,1694155708.2237895,1694154000,
2389858,,,"0","0","0",,,,58,1694155708.223841,1694154000,
2389859,,,16.53337638,16,17,,,,45,1694155708.223891,1694154000,
2389860,,,193,193,193,,,,44,1694155708.2239432,1694154000,
2389861,,,887.2094428522336,566.85,1815.12,,,,35,1694155708.223994,1694154000,
2389862,,,7892.877290851896,7892.8354,7892.9111,,,,36,1694155708.2240672,1694154000,
2389863,,,,,,,150.02095944,3216.400815319979,41,1694155708.224115,1694154000,1693540800.00411
2389864,,,,,,,364.6596,7814.377499999898,40,1694155708.224164,1694154000,
2389865,,,1.6451744925496976,1.14687375757025,2.44562867114543,,,,2,1694155708.2242095,1694154000,
2389866,,,"0.915476743727419","0.67098185947143",1.37220956239283,,,,3,1694155708.22426,1694154000,
2389867,,,489.6463227602001,187.77,1411.94,,,,24,1694155708.2243106,1694154000,
2389868,,,,,,,4366.8865,4366.802999999999,25,1694155708.2243533,1694154000,
2389869,,,,,,,"0.0018","0",26,1694155708.2244053,1694154000,
2389870,,,122.93225988719998,120.76,123.79,,,,27,1694155708.2244916,1694154000,
2389871,,,397.56305272126684,374.71,413.27,,,,28,1694155708.224538,1694154000,
2389872,,,,,,,3526.0246,3525.8498000000004,29,1694155708.2245827,1694154000,
2389873,,,,,,,2.4905,2.4905,30,1694155708.2246346,1694154000,
2389874,,,122.932263215,120.76,123.79,,,,31,1694155708.2246733,1694154000,
2389875,,,-59.55133160333333,-60,-58,,,,13,1694155708.2247193,1694154000,
2389876,,,,,,,55.903,55.903,5,1694155708.2247577,1694154000,
2389877,,,,,,,"0.07",56.023999999993706,6,1694155708.227374,1694154000,
2389878,,,18.159283453333334,"0",691,,,,7,1694155708.2274773,1694154000,
2389879,,,60.14484556333333,"0",1130,,,,8,1694155708.227554,1694154000,
2389880,,,55.02027891,"0",1123,,,,9,1694155708.227626,1694154000,
2389881,,,"0.019417370833333333","0",1,,,,10,1694155708.227698,1694154000,
2389882,,,119.91299422666668,118,120,,,,11,1694155708.2278013,1694154000,
2389883,,,"0.5052366440866666","0",9.463,,,,12,1694155708.2279122,1694154000,
2389884,,,-58.09996818333333,-60,-57,,,,22,1694155708.227982,1694154000,
2389885,,,,,,,435.668,435.668,14,1694155708.2281303,1694154000,
2389886,,,,,,,"0.786",437.8169999998386,15,1694155708.2282393,1694154000,
2389887,,,101.91840343666667,93,114,,,,16,1694155708.2283068,1694154000,
2389888,,,120.75271959000003,109,142,,,,17,1694155708.228371,1694154000,
2389889,,,63.417919386666654,"0",106,,,,18,1694155708.2284539,1694154000,
2389890,,,"0.8448149113333332","0.67",1,,,,19,1694155708.228551,1694154000,
2389891,,,128.18444265999997,126,129,,,,20,1694155708.2286377,1694154000,
2389892,,,"0.9420021259633334","0.845",1.111,,,,21,1694155708.2287245,1694154000,
2389893,,,100,100,100,,,,56,1694155708.228801,1694154000,
2389894,,,72.9,72.9,72.9,,,,57,1694155708.228861,1694154000,
2389895,,,73.4,73.4,73.4,,,,52,1694155708.2289255,1694154000,
2389896,,,57,57,57,,,,53,1694155708.228992,1694154000,
2390664,,,45.42848820966667,45.4,45.5,,,,134,1694159813.4441986,1694158200,
2390665,,,21.1,21.1,21.1,,,,135,1694159813.4444766,1694158200,
2390666,,,25.4,25.4,25.4,,,,136,1694159813.4445388,1694158200,
2390667,,,30.319419831666668,30.2,30.9,,,,137,1694159813.4445877,1694158200,
2390668,,,1188.1845199733334,1181.9,1211.4,,,,138,1694159813.4446352,1694158200,
2390669,,,2731.2354587750006,2708,2737.5,,,,139,1694159813.4446814,1694158200,
2390670,,,8.5,8.5,8.5,,,,140,1694159813.4447281,1694158200,
2390671,,,109.6,109.6,109.6,,,,141,1694159813.4447746,1694158200,
2390672,,,1184,1184,1184,,,,142,1694159813.444827,1694158200,
2390673,,,2.6417233219,2.11,3.11,,,,143,1694159813.4448726,1694158200,
2390674,,,2.740501442233333,2.61,2.88,,,,144,1694159813.4449136,1694158200,
2390675,,,2.7927495194666663,2.74,2.84,,,,145,1694159813.444952,1694158200,
2390676,,,,,,,449482.8,193897.9,151,1694159813.4449894,1694158200,
2389922,,,,,,,150.09069174,3216.470547619979,41,1694156021.2634163,1694154300,1693540800.00411
2389923,,,,,,,364.8291,7814.546999999898,40,1694156021.263469,1694154300,
2389924,,,4.519825823059858,1.15317973903985,18.113017814497,,,,2,1694156021.263518,1694154300,
2389925,,,1.1516217911236277,"0.709506282637068",1.85800750283208,,,,3,1694156021.2635686,1694154300,
2389926,,,1280.6040028725336,186.88,1833.81,,,,24,1694156021.263618,1694154300,
2389927,,,,,,,4366.9726,4366.889099999999,25,1694156021.2636662,1694154300,
2389928,,,,,,,"0.0018","0",26,1694156021.2637153,1694154300,
2389929,,,121.49923700143333,121.21,121.71,,,,27,1694156021.263759,1694154300,
2389930,,,1194.8362813523997,375.85,1406.01,,,,28,1694156021.2637978,1694154300,
2389931,,,,,,,3526.108,3525.9332000000004,29,1694156021.2638357,1694154300,
2389932,,,,,,,2.4905,2.4905,30,1694156021.2638729,1694154300,
2389933,,,121.49923725026667,121.21,121.71,,,,31,1694156021.263911,1694154300,
2389934,,,-59.04655465,-61,-58,,,,13,1694156021.2639525,1694154300,
2389935,,,,,,,55.903,55.903,5,1694156021.2639918,1694154300,
2389936,,,,,,,"0.07",56.023999999993706,6,1694156021.2640555,1694154300,
2389937,,,"0","0","0",,,,7,1694156021.2640972,1694154300,
2389938,,,"0","0","0",,,,8,1694156021.2641346,1694154300,
2389939,,,"0","0","0",,,,9,1694156021.264191,1694154300,
2389940,,,"0","0","0",,,,10,1694156021.264249,1694154300,
2389941,,,118.40001311999998,118,119,,,,11,1694156021.2642887,1694154300,
2389942,,,"0","0","0",,,,12,1694156021.2643275,1694154300,
2389943,,,-58.493479646666664,-60,-57,,,,22,1694156021.264374,1694154300,
2389944,,,,,,,435.677,435.677,14,1694156021.2644136,1694154300,
2389945,,,,,,,"0.794",437.82499999983855,15,1694156021.2644532,1694154300,
2389946,,,103.14682334999996,92,135,,,,16,1694156021.264492,1694154300,
2389947,,,122.24642518333332,108,158,,,,17,1694156021.2645314,1694154300,
2389948,,,64.42722708,"0",126,,,,18,1694156021.2645707,1694154300,
2389949,,,"0.8452918873999997","0.6",1,,,,19,1694156021.2646132,1694154300,
2389950,,,126.98643781999999,126,127,,,,20,1694156021.2646532,1694154300,
2389951,,,"0.9645541266633332","0.852",1.246,,,,21,1694156021.2646914,1694154300,
2389952,,,100,100,100,,,,56,1694156021.2647283,1694154300,
2389953,,,72.92288566166667,72.9,73,,,,57,1694156021.2647665,1694154300,
2389954,,,73.4,73.4,73.4,,,,52,1694156021.2648041,1694154300,
2389955,,,57,57,57,,,,53,1694156021.2648432,1694154300,
2390015,,,45.4,45.4,45.4,,,,134,1694156673.4397645,1694154900,
2390016,,,21.1,21.1,21.1,,,,135,1694156673.4400222,1694154900,
2390017,,,25.4,25.4,25.4,,,,136,1694156673.4401221,1694154900,
2390018,,,29.314035674,29,29.9,,,,137,1694156673.4401693,1694154900,
2390019,,,1149.410159733,1135.9,1170.7,,,,138,1694156673.4402263,1694154900,
2390020,,,2769.9898408556674,2748.7,2783.5,,,,139,1694156673.4402702,1694154900,
2390021,,,8.5,8.5,8.5,,,,140,1694156673.440319,1694154900,
2390022,,,109.6,109.6,109.6,,,,141,1694156673.440366,1694154900,
2390023,,,1184,1184,1184,,,,142,1694156673.4404263,1694154900,
2390024,,,2.7942120982666667,2.13,3.29,,,,143,1694156673.4404774,1694154900,
2390025,,,2.8807303603,2.64,3,,,,144,1694156673.4405222,1694154900,
2390026,,,2.9104435535333333,2.82,2.95,,,,145,1694156673.440567,1694154900,
2390027,,,,,,,448878.1,193293.19999999998,151,1694156673.440613,1694154900,
2390028,,,,,,,158737,105653,152,1694156673.4406557,1694154900,
2390029,,,"0.19331217077333337","0.174","0.212",,,,153,1694156673.4407032,1694154900,
2390030,,,"0.16037485794333334","0.104","0.24",,,,154,1694156673.440775,1694154900,
2390031,,,,,,,1018278846,533652639,155,1694156673.440851,1694154900,
2390032,,,,,,,841945811,460820255,156,1694156673.4409204,1694154900,
2390033,,,24.20617991666667,16,36,,,,146,1694156673.4409637,1694154900,
2390034,,,"0","0","0",,,,59,1694156673.4410124,1694154900,
2390035,,,"0","0","0",,,,58,1694156673.4411304,1694154900,
2390036,,,18.30671943666667,18,19,,,,45,1694156673.441189,1694154900,
2390037,,,193,193,193,,,,44,1694156673.4412344,1694154900,
2390038,,,787.4590101460334,553.42,1524.88,,,,35,1694156673.4412806,1694154900,
2390039,,,7893.3592956384455,7893.3152,7893.3841,,,,36,1694156673.441321,1694154900,
2390040,,,,,,,150.21555164,3216.595407519979,41,1694156673.4413726,1694154900,1693540800.00411
2390041,,,,,,,365.1326,7814.850499999898,40,1694156673.4414222,1694154900,
2390042,,,3.3973300160754434,1.34313276400725,6.84428488360949,,,,2,1694156673.4414976,1694154900,
2390043,,,1.3151048197618636,"0.765137432878271",2.08807477526503,,,,3,1694156673.4415462,1694154900,
2390044,,,399.73322368443337,184.38,1151.37,,,,24,1694156673.4415958,1694154900,
2390045,,,,,,,4367.1257,4367.042199999999,25,1694156673.4416413,1694154900,
2390046,,,,,,,"0.0018","0",26,1694156673.4416804,1694154900,
2390047,,,122.43949142666672,121.13,122.93,,,,27,1694156673.4417253,1694154900,
2390048,,,387.7344448651334,367.28,490.13,,,,28,1694156673.44177,1694154900,
2390049,,,,,,,3526.2584,3526.0836000000004,29,1694156673.441817,1694154900,
2390050,,,,,,,2.4905,2.4905,30,1694156673.4418552,1694154900,
2390051,,,122.43949400943335,121.13,122.93,,,,31,1694156673.4419007,1694154900,
2390052,,,-59.10032131999999,-61,-58,,,,13,1694156673.4419389,1694154900,
2390053,,,,,,,55.906,55.906,5,1694156673.4419904,1694154900,
2390054,,,,,,,"0.073",56.026999999993706,6,1694156673.4420633,1694154900,
2390055,,,16.666274553333334,"0",686,,,,7,1694156673.4421086,1694154900,
2390056,,,58.88223773333334,"0",1103,,,,8,1694156673.442156,1694154900,
2390057,,,53.92837981666666,"0",1097,,,,9,1694156673.4421992,1694154900,
2390058,,,"0.015149214933333335","0","0.62",,,,10,1694156673.4422402,1694154900,
2390059,,,119.29290621666667,117,120,,,,11,1694156673.4422872,1694154900,
2390060,,,"0.5019590983966666","0",9.431,,,,12,1694156673.4423244,1694154900,
2390061,,,-58.499870996666665,-59,-58,,,,22,1694156673.442381,1694154900,
2390062,,,,,,,435.694,435.694,14,1694156673.4424539,1694154900,
2390063,,,,,,,"0.812",437.8429999998386,15,1694156673.442522,1694154900,
2390064,,,102.28679628666667,92,120,,,,16,1694156673.4425783,1694154900,
2390065,,,120.91524673333333,109,147,,,,17,1694156673.4426205,1694154900,
2390066,,,63.28381898666669,"0",111,,,,18,1694156673.4426627,1694154900,
2390067,,,"0.8470232616666663","0.65",1,,,,19,1694156673.442711,1694154900,
2390068,,,127.67752915,125,128,,,,20,1694156673.4427636,1694154900,
2390069,,,"0.9475264811933333","0.852",1.151,,,,21,1694156673.4428084,1694154900,
2390070,,,100,100,100,,,,56,1694156673.4428494,1694154900,
2389997,,,58.19587106666667,"0",1095,,,,8,1694156384.1510918,1694154600,
2389998,,,53.283716819999995,"0",1088,,,,9,1694156384.1511514,1694154600,
2389999,,,"0.015986618066666666","0","0.63",,,,10,1694156384.1512237,1694154600,
2390000,,,118.96044609333335,117,119,,,,11,1694156384.1512992,1694154600,
2390001,,,"0.49398455209000003","0",9.313,,,,12,1694156384.1513882,1694154600,
2390002,,,-58.61322542333334,-61,-58,,,,22,1694156384.1514585,1694154600,
2390003,,,,,,,435.686,435.686,14,1694156384.1515203,1694154600,
2390004,,,,,,,"0.803",437.83399999983857,15,1694156384.1515815,1694154600,
2390005,,,102.32456205666655,92,123,,,,16,1694156384.1516368,1694154600,
2390006,,,120.62866026999997,108,138,,,,17,1694156384.1516912,1694154600,
2390007,,,62.507312286666654,"0",101,,,,18,1694156384.151748,1694154600,
2390008,,,"0.8492591830333331","0.68",1,,,,19,1694156384.1518033,1694154600,
2390009,,,127.15623121666668,126,128,,,,20,1694156384.1518564,1694154600,
2390010,,,"0.9489309898833334","0.847",1.083,,,,21,1694156384.1519115,1694154600,
2390011,,,100,100,100,,,,56,1694156384.1519656,1694154600,
2390012,,,72.96876503033333,72.9,73,,,,57,1694156384.1520553,1694154600,
2390013,,,73.4,73.4,73.4,,,,52,1694156384.1521196,1694154600,
2390014,,,57,57,57,,,,53,1694156384.1521752,1694154600,
2390428,,,45.4,45.4,45.4,,,,134,1694159086.7403276,1694157000,
2390429,,,21.1,21.1,21.1,,,,135,1694159086.7405832,1694157000,
2390430,,,25.4,25.4,25.4,,,,136,1694159086.7406404,1694157000,
2390431,,,29.71303606333334,29.4,30.1,,,,137,1694159086.7406936,1694157000,
2390432,,,1164.5785032273332,1150.5,1181.1,,,,138,1694159086.7407372,1694157000,
2390433,,,2754.8314930196666,2738.3,2768.9,,,,139,1694159086.7407806,1694157000,
2390434,,,8.5,8.5,8.5,,,,140,1694159086.7408237,1694157000,
2390435,,,109.6,109.6,109.6,,,,141,1694159086.7408674,1694157000,
2390436,,,1184,1184,1184,,,,142,1694159086.7409105,1694157000,
2390437,,,2.6940577801,2.09,3.37,,,,143,1694159086.7409506,1694157000,
2390438,,,2.7212800606000003,2.58,2.88,,,,144,1694159086.7409928,1694157000,
2390439,,,2.7799968704999998,2.73,2.83,,,,145,1694159086.7410696,1694157000,
2390440,,,,,,,449262.4,193677.50000000003,151,1694159086.7411172,1694157000,
2390441,,,,,,,159051.7,105967.70000000001,152,1694159086.7411592,1694157000,
2390442,,,"0.19226902370999996","0.175","0.209",,,,153,1694159086.7411988,1694157000,
2390443,,,"0.15958414475666666","0.117","0.233",,,,154,1694159086.7412384,1694157000,
2390444,,,,,,,1019876952,535250745,155,1694159086.7412786,1694157000,
2390445,,,,,,,843432588,462307032,156,1694159086.7413182,1694157000,
2390446,,,23.950763843333334,18,32,,,,146,1694159086.7413583,1694157000,
2390447,,,"0","0","0",,,,59,1694159086.7413998,1694157000,
2390448,,,"0","0","0",,,,58,1694159086.7414408,1694157000,
2390449,,,22.906522426666665,22,23,,,,45,1694159086.7414906,1694157000,
2390450,,,193,193,193,,,,44,1694159086.7415497,1694157000,
2390451,,,2129.572086001466,635.29,3575.23,,,,35,1694159086.7416174,1694157000,
2390452,,,7894.514788524865,7894.3822,7894.5946,,,,36,1694159086.7416816,1694157000,
2390453,,,,,,,150.71355134,3217.093407219979,41,1694159086.741746,1694157000,1693540800.00411
2390454,,,,,,,366.3431,7816.060999999897,40,1694159086.741803,1694157000,
2390455,,,2.8845773889209463,2.29410810894551,4.14571076779632,,,,2,1694159086.7418542,1694157000,
2390456,,,1.3527745718413124,"0.958073801495948",3.44189091232812,,,,3,1694159086.7419052,1694157000,
2390457,,,991.8146151050001,186.24,2111.01,,,,24,1694159086.7419577,1694157000,
2390458,,,,,,,4367.6958,4367.6123,25,1694159086.7420082,1694157000,
2390459,,,,,,,"0.0018","0",26,1694159086.7420905,1694157000,
2390460,,,121.989352962,121.67,122.78,,,,27,1694159086.7421427,1694157000,
2390461,,,1137.7425731436333,449.05,1464.22,,,,28,1694159086.742401,1694157000,
2390462,,,,,,,3526.8988,3526.724,29,1694159086.742474,1694157000,
2390463,,,,,,,2.4905,2.4905,30,1694159086.7425377,1694157000,
2390464,,,121.98935171969998,121.67,122.78,,,,31,1694159086.7426085,1694157000,
2390465,,,-59.73958102666666,-62,-58,,,,13,1694159086.742665,1694157000,
2390466,,,,,,,55.911,55.911,5,1694159086.7427547,1694157000,
2390467,,,,,,,"0.078",56.0319999999937,6,1694159086.7428641,1694157000,
2390468,,,19.666435906666667,"0",682,,,,7,1694159086.7429197,1694157000,
2390469,,,61.710011449999996,"0",1096,,,,8,1694159086.7429705,1694157000,
2390470,,,56.04057996666668,"0",1085,,,,9,1694159086.74305,1694157000,
2390471,,,"0.018092618766666665","0","0.65",,,,10,1694159086.7431097,1694157000,
2390472,,,118.89298219999999,117,119,,,,11,1694159086.7431607,1694157000,
2390473,,,"0.5267845771133334","0",9.36,,,,12,1694159086.74321,1694157000,
2390474,,,-58.293545720000004,-61,-57,,,,22,1694159086.7433052,1694157000,
2390475,,,,,,,435.754,435.754,14,1694159086.7433605,1694157000,
2390476,,,,,,,"0.872",437.9029999998386,15,1694159086.7434108,1694157000,
2390477,,,102.85719770333333,93,126,,,,16,1694159086.7434602,1694157000,
2390478,,,120.56226132666666,108,153,,,,17,1694159086.7435098,1694157000,
2390479,,,61.74611917999999,"0",100,,,,18,1694159086.7435656,1694157000,
2390480,,,"0.8540425944999999","0.73",1,,,,19,1694159086.743667,1694157000,
2390481,,,127.31379223666669,126,128,,,,20,1694159086.7437243,1694157000,
2390482,,,"0.9463649922","0.848",1.204,,,,21,1694159086.743775,1694157000,
2390483,,,100,100,100,,,,56,1694159086.7438247,1694157000,
2390484,,,72.68745054066666,72.5,72.7,,,,57,1694159086.7438748,1694157000,
2390485,,,73.4,73.4,73.4,,,,52,1694159086.7439268,1694157000,
2390486,,,57,57,57,,,,53,1694159086.7439759,1694157000,
2390723,,,45.4,45.4,45.4,,,,134,1694160112.631731,1694158500,
2390724,,,21.1,21.1,21.1,,,,135,1694160112.6319656,1694158500,
2390725,,,25.4,25.4,25.4,,,,136,1694160112.632062,1694158500,
2390726,,,30.857595201,30.2,31.5,,,,137,1694160112.6321156,1694158500,
2390727,,,1209.8045771616664,1184.2,1235.8,,,,138,1694160112.6321604,1694158500,
2390728,,,2709.635377102333,2683.6,2735.2,,,,139,1694160112.6322029,1694158500,
2390729,,,8.5,8.5,8.5,,,,140,1694160112.632246,1694158500,
2390730,,,109.6,109.6,109.6,,,,141,1694160112.6322854,1694158500,
2390731,,,1184,1184,1184,,,,142,1694160112.632325,1694158500,
2390732,,,2.6415370640000004,2.2,2.93,,,,143,1694160112.6323662,1694158500,
2390733,,,2.6694572538666668,2.55,2.74,,,,144,1694160112.6324048,1694158500,
2390734,,,2.7434715952333333,2.69,2.77,,,,145,1694160112.632454,1694158500,
2390735,,,,,,,449538,193953.1,151,1694160112.6325085,1694158500,
2390071,,,72.82083829533333,72.7,72.9,,,,57,1694156673.4429004,1694154900,
2390072,,,73.4,73.4,73.4,,,,52,1694156673.442942,1694154900,
2390073,,,57,57,57,,,,53,1694156673.44298,1694154900,
2390074,,,45.4,45.4,45.4,,,,134,1694156998.68005,1694155200,
2390075,,,21.1,21.1,21.1,,,,135,1694156998.6802638,1694155200,
2390076,,,25.4,25.4,25.4,,,,136,1694156998.6803172,1694155200,
2390077,,,29.309596914666667,29.1,29.7,,,,137,1694156998.680364,1694155200,
2390078,,,1149.0774930819998,1141.9,1162.6,,,,138,1694156998.6804066,1694155200,
2390079,,,2770.3516341963327,2756.8,2777.5,,,,139,1694156998.6804492,1694155200,
2390080,,,8.5,8.5,8.5,,,,140,1694156998.680491,1694155200,
2390081,,,109.6,109.6,109.6,,,,141,1694156998.6805315,1694155200,
2390082,,,1184,1184,1184,,,,142,1694156998.6805716,1694155200,
2390083,,,2.799066869033333,2.13,3.28,,,,143,1694156998.6806104,1694155200,
2390084,,,2.750828762066666,2.59,2.86,,,,144,1694156998.680648,1694155200,
2390085,,,2.8344367905333336,2.79,2.86,,,,145,1694156998.6806862,1694155200,
2390086,,,,,,,448933.5,193348.6,151,1694156998.6807246,1694155200,
2390087,,,,,,,158783,105699,152,1694156998.6807644,1694155200,
2390088,,,"0.19288499279999993","0.174","0.215",,,,153,1694156998.6808023,1694155200,
2390089,,,"0.16009163851666672","0.104","0.218",,,,154,1694156998.680841,1694155200,
2390090,,,,,,,1018510417,533884210,155,1694156998.6808796,1694155200,
2390091,,,,,,,842160874,461035318,156,1694156998.6809185,1694155200,
2390092,,,23.64667499,16,35,,,,146,1694156998.6809576,1694155200,
2390093,,,"0","0","0",,,,59,1694156998.6810563,1694155200,
2390094,,,"0","0","0",,,,58,1694156998.6811118,1694155200,
2390095,,,19,19,19,,,,45,1694156998.6811602,1694155200,
2390096,,,193,193,193,,,,44,1694156998.6812139,1694155200,
2390097,,,3367.2381894274336,646.02,5448.88,,,,35,1694156998.6812618,1694155200,
2390098,,,7893.4695542753225,7893.3841,7893.5944,,,,36,1694156998.681332,1694155200,
2390099,,,,,,,150.30206906,3216.6819249399787,41,1694156998.6814108,1694155200,1693540800.00411
2390100,,,,,,,365.3429,7815.060799999897,40,1694156998.6814637,1694155200,
2390101,,,3.0865878162467335,2.2904262035444,5.72002121270173,,,,2,1694156998.6815157,1694155200,
2390102,,,1.2642964307575766,"0.990501725178743",1.7682598754465,,,,3,1694156998.6815658,1694155200,
2390103,,,1633.3889248886335,185.69,2662.74,,,,24,1694156998.681616,1694155200,
2390104,,,,,,,4367.2296,4367.146099999999,25,1694156998.6816661,1694155200,
2390105,,,,,,,"0.0018","0",26,1694156998.6817102,1694155200,
2390106,,,121.35142288366667,120.76,121.91,,,,27,1694156998.6817548,1694155200,
2390107,,,1733.8686620278665,459.83,2850.44,,,,28,1694156998.6818056,1694155200,
2390108,,,,,,,3526.3648,3526.19,29,1694156998.6818573,1694155200,
2390109,,,,,,,2.4905,2.4905,30,1694156998.681914,1694155200,
2390110,,,121.35142350613333,120.76,121.91,,,,31,1694156998.6819634,1694155200,
2390111,,,-60.092664703333334,-61,-58,,,,13,1694156998.6820126,1694155200,
2390112,,,,,,,55.906,55.906,5,1694156998.6820931,1694155200,
2390113,,,,,,,"0.073",56.026999999993706,6,1694156998.6821465,1694155200,
2390114,,,"0","0","0",,,,7,1694156998.6821935,1694155200,
2390115,,,"0","0","0",,,,8,1694156998.6822388,1694155200,
2390116,,,"0","0","0",,,,9,1694156998.682285,1694155200,
2390117,,,"0","0","0",,,,10,1694156998.682336,1694155200,
2390118,,,118.55342893000001,118,119,,,,11,1694156998.6823776,1694155200,
2390119,,,"0","0","0",,,,12,1694156998.6824265,1694155200,
2390120,,,-57.995806443333336,-59,-56,,,,22,1694156998.682475,1694155200,
2390121,,,,,,,435.703,435.703,14,1694156998.6825237,1694155200,
2390122,,,,,,,"0.82",437.85099999983856,15,1694156998.682567,1694155200,
2390123,,,102.38033281666662,93,126,,,,16,1694156998.6826205,1694155200,
2390124,,,120.94910506333333,108,156,,,,17,1694156998.6826696,1694155200,
2390125,,,63.357739130000006,"0",105,,,,18,1694156998.6827185,1694155200,
2390126,,,"0.8475203502666667","0.69",1,,,,19,1694156998.6827657,1694155200,
2390127,,,126.78729084000001,126,127,,,,20,1694156998.6828125,1694155200,
2390128,,,"0.9543258305566666","0.853",1.23,,,,21,1694156998.6828594,1694155200,
2390129,,,100,100,100,,,,56,1694156998.6829102,1694155200,
2390130,,,72.7,72.7,72.7,,,,57,1694156998.6829588,1694155200,
2390131,,,73.4,73.4,73.4,,,,52,1694156998.683008,1694155200,
2390132,,,57,57,57,,,,53,1694156998.683129,1694155200,
2390546,,,45.4,45.4,45.4,,,,134,1694159643.4405963,1694157600,
2390547,,,21.1,21.1,21.1,,,,135,1694159643.440857,1694157600,
2390548,,,25.4,25.4,25.4,,,,136,1694159643.440923,1694157600,
2390549,,,30.327374162999998,29.7,31.1,,,,137,1694159643.4409826,1694157600,
2390550,,,1188.6599950486668,1163.5,1220.7,,,,138,1694159643.4411306,1694157600,
2390551,,,2730.7832464263333,2698.7,2756,,,,139,1694159643.4411855,1694157600,
2390552,,,8.5,8.5,8.5,,,,140,1694159643.4412344,1694157600,
2390553,,,109.6,109.6,109.6,,,,141,1694159643.4412866,1694157600,
2390554,,,1184,1184,1184,,,,142,1694159643.4413328,1694157600,
2390555,,,3.0406697310666666,2.51,3.49,,,,143,1694159643.4413834,1694157600,
2390556,,,2.8920332001000006,2.71,2.99,,,,144,1694159643.4414318,1694157600,
2390557,,,2.832551686366666,2.76,2.88,,,,145,1694159643.4414754,1694157600,
2390558,,,,,,,449373,193788.1,151,1694159643.4415243,1694157600,
2390559,,,,,,,159143.2,106059.20000000001,152,1694159643.4415693,1694157600,
2390560,,,"0.1924283802533333","0.171","0.22",,,,153,1694159643.4416137,1694157600,
2390561,,,"0.15866088267333334","0.078","0.291",,,,154,1694159643.4416628,1694157600,
2390562,,,,,,,1020332817,535706610,155,1694159643.4417086,1694157600,
2390563,,,,,,,843856445,462730889,156,1694159643.4417567,1694157600,
2390564,,,24.288949936666665,18,37,,,,146,1694159643.441811,1694157600,
2390565,,,"0","0","0",,,,59,1694159643.4418635,1694157600,
2390566,,,"0","0","0",,,,58,1694159643.4419067,1694157600,
2390567,,,24,24,24,,,,45,1694159643.4419496,1694157600,
2390568,,,193,193,193,,,,44,1694159643.4419942,1694157600,
2390569,,,686.9450368553333,641.42,712.74,,,,35,1694159643.4420664,1694157600,
2390570,,,7894.687045216005,7894.6535,7894.7114,,,,36,1694159643.442117,1694157600,
2390571,,,,,,,150.76160286,3217.141458739979,41,1694159643.4421668,1694157600,1693540800.00411
2390572,,,,,,,366.4599,7816.177799999897,40,1694159643.4422116,1694157600,
2390573,,,7.21600854048597,1.15979168224991,35.8737108050641,,,,2,1694159643.4422648,1694157600,
2390190,,,73.4,73.4,73.4,,,,52,1694157322.2547698,1694155500,
2390191,,,57,57,57,,,,53,1694157322.2548108,1694155500,
2390192,,,45.4,45.4,45.4,,,,134,1694157643.4531918,1694155800,
2390193,,,21.1,21.1,21.1,,,,135,1694157643.4533954,1694155800,
2390194,,,25.4,25.4,25.4,,,,136,1694157643.4534433,1694155800,
2390195,,,29.30111942266667,29.2,29.8,,,,137,1694157643.4534829,1694155800,
2390196,,,1148.5504937066667,1142.5,1167.5,,,,138,1694157643.4535203,1694155800,
2390197,,,2770.8844788770007,2752,2776.9,,,,139,1694157643.4535573,1694155800,
2390198,,,8.5,8.5,8.5,,,,140,1694157643.4535978,1694155800,
2390199,,,109.6,109.6,109.6,,,,141,1694157643.453635,1694155800,
2390200,,,1184,1184,1184,,,,142,1694157643.453671,1694155800,
2390201,,,2.8678278770333336,2.34,3.3,,,,143,1694157643.4537039,1694155800,
2390202,,,2.8406207151000005,2.73,2.93,,,,144,1694157643.453737,1694155800,
2390203,,,2.845905176133333,2.81,2.87,,,,145,1694157643.4537702,1694155800,
2390204,,,,,,,449043.2,193458.30000000002,151,1694157643.4538038,1694155800,
2390205,,,,,,,158872.8,105788.79999999999,152,1694157643.4538372,1694155800,
2390206,,,"0.19276843341666666","0.178","0.222",,,,153,1694157643.4538724,1694155800,
2390207,,,"0.15942802366","0.106","0.268",,,,154,1694157643.4539068,1694155800,
2390208,,,,,,,1018966211,534340004,155,1694157643.453942,1694155800,
2390209,,,,,,,842585036,461459480,156,1694157643.4539773,1694155800,
2390210,,,23.597511880000003,17,33,,,,146,1694157643.454011,1694155800,
2390211,,,"0","0","0",,,,59,1694157643.4540725,1694155800,
2390212,,,"0","0","0",,,,58,1694157643.454109,1694155800,
2390213,,,20.10652554,20,21,,,,45,1694157643.454144,1694155800,
2390214,,,193,193,193,,,,44,1694157643.4541786,1694155800,
2390215,,,1939.7396069301,807.73,3575.5,,,,35,1694157643.4542124,1694155800,
2390216,,,7893.882152329025,7893.8281,7893.9575,,,,36,1694157643.454245,1694155800,
2390217,,,,,,,150.4514484,3216.8313042799787,41,1694157643.4542785,1694155800,1693540800.00411
2390218,,,,,,,365.706,7815.423899999897,40,1694157643.454313,1694155800,
2390219,,,3.636440260182325,1.15157589666626,48.4335424589735,,,,2,1694157643.4543452,1694155800,
2390220,,,1.0380163298045921,"0.670450507907575",1.67622180391603,,,,3,1694157643.4543781,1694155800,
2390221,,,897.9811734643332,318.18,2106.27,,,,24,1694157643.454411,1694155800,
2390222,,,,,,,4367.3987,4367.315199999999,25,1694157643.4544437,1694155800,
2390223,,,,,,,"0.0018","0",26,1694157643.4544764,1694155800,
2390224,,,122.41822223730001,121.88,123.05,,,,27,1694157643.454509,1694155800,
2390225,,,1041.7671387343999,488.73,1469.23,,,,28,1694157643.4545417,1694155800,
2390226,,,,,,,3526.5588,3526.384,29,1694157643.454576,1694155800,
2390227,,,,,,,2.4905,2.4905,30,1694157643.4546082,1694155800,
2390228,,,122.41822328713332,121.88,123.05,,,,31,1694157643.4546404,1694155800,
2390229,,,-59.00023497666666,-60,-57,,,,13,1694157643.454673,1694155800,
2390230,,,,,,,55.908,55.908,5,1694157643.4547055,1694155800,
2390231,,,,,,,"0.075",56.0289999999937,6,1694157643.4547377,1694155800,
2390232,,,16.780584606666668,"0",684,,,,7,1694157643.4547713,1694155800,
2390233,,,55.57043065333334,"0",1103,,,,8,1694157643.4548047,1694155800,
2390234,,,46.80418819333333,"0",1094,,,,9,1694157643.4548368,1694155800,
2390235,,,"0.020990137766666667","0",1,,,,10,1694157643.4548705,1694155800,
2390236,,,119.34689485333331,117,120,,,,11,1694157643.4549036,1694155800,
2390237,,,"0.4735932919433334","0",9.399,,,,12,1694157643.454937,1694155800,
2390238,,,-58.39315629666666,-59,-57,,,,22,1694157643.4549708,1694155800,
2390239,,,,,,,435.72,435.72,14,1694157643.4550092,1694155800,
2390240,,,,,,,"0.837",437.86799999983856,15,1694157643.4550648,1694155800,
2390241,,,102.61701234333336,93,122,,,,16,1694157643.4550984,1694155800,
2390242,,,120.71067793000002,109,138,,,,17,1694157643.4551349,1694155800,
2390243,,,62.48149722000002,"0",90,,,,18,1694157643.4551692,1694155800,
2390244,,,"0.8506834629666669","0.73",1,,,,19,1694157643.4552016,1694155800,
2390245,,,127.6217381,127,128,,,,20,1694157643.455234,1694155800,
2390246,,,"0.9454774761233335","0.853",1.082,,,,21,1694157643.4552658,1694155800,
2390247,,,100,100,100,,,,56,1694157643.4552975,1694155800,
2390248,,,72.9,72.9,72.9,,,,57,1694157643.4553292,1694155800,
2390249,,,73.4,73.4,73.4,,,,52,1694157643.4553618,1694155800,
2390250,,,57,57,57,,,,53,1694157643.4553938,1694155800,
2390251,,,45.4,45.4,45.4,,,,134,1694158046.5276566,1694156100,
2390252,,,21.1,21.1,21.1,,,,135,1694158046.528004,1694156100,
2390253,,,25.4,25.4,25.4,,,,136,1694158046.5281606,1694156100,
2390254,,,29.344881891666663,29.2,29.8,,,,137,1694158046.5282176,1694156100,
2390255,,,1150.1682840936667,1144.5,1167.5,,,,138,1694158046.5282686,1694156100,
2390256,,,2769.2576901336665,2752,2774.9,,,,139,1694158046.528316,1694156100,
2390257,,,8.5,8.5,8.5,,,,140,1694158046.528366,1694156100,
2390258,,,109.6,109.6,109.6,,,,141,1694158046.528414,1694156100,
2390259,,,1184,1184,1184,,,,142,1694158046.5284576,1694156100,
2390260,,,3.043011342866667,2.61,3.32,,,,143,1694158046.5285003,1694156100,
2390261,,,2.9703032544,2.88,3.05,,,,144,1694158046.5285459,1694156100,
2390262,,,2.902706929133333,2.86,2.94,,,,145,1694158046.5285885,1694156100,
2390263,,,,,,,449097.1,193512.19999999998,151,1694158046.5286348,1694156100,
2390264,,,,,,,158914.7,105830.70000000001,152,1694158046.528681,1694156100,
2390265,,,"0.18874538856","0.18","0.222",,,,153,1694158046.5287225,1694156100,
2390266,,,"0.14775792054666673","0.123","0.268",,,,154,1694158046.5287654,1694156100,
2390267,,,,,,,1019189669,534563462,155,1694158046.5288117,1694156100,
2390268,,,,,,,842793268,461667712,156,1694158046.528853,1694156100,
2390269,,,22.82712284333333,20,33,,,,146,1694158046.5288997,1694156100,
2390270,,,"0","0","0",,,,59,1694158046.5289419,1694156100,
2390271,,,"0","0","0",,,,58,1694158046.528985,1694156100,
2390272,,,21,21,21,,,,45,1694158046.529056,1694156100,
2390273,,,193,193,193,,,,44,1694158046.5291033,1694156100,
2390274,,,2254.4472191857994,790.87,2802.62,,,,35,1694158046.5291696,1694156100,
2390275,,,7894.091028034432,7893.9575,7894.1786,,,,36,1694158046.5292273,1694156100,
2390276,,,,,,,150.54240894,3216.922264819979,41,1694158046.5292716,1694156100,1693540800.00411
2390277,,,,,,,365.9271,7815.644999999897,40,1694158046.529317,1694156100,
2390278,,,136.26405129281684,1.14629746591672,1252.64680860258,,,,2,1694158046.5293825,1694156100,
2390279,,,2.3727541304815376,"0.620755151924799",6.36151845662444,,,,3,1694158046.529426,1694156100,
2390280,,,1051.4429346598668,311.95,1330.52,,,,24,1694158046.5294697,1694156100,
2390281,,,,,,,4367.5033,4367.4198,25,1694158046.5295188,1694156100,
2390282,,,,,,,"0.0018","0",26,1694158046.529562,1694156100,
2390283,,,121.9590959232,121.71,122.25,,,,27,1694158046.5296023,1694156100,
2390284,,,1203.0004518472665,477.75,1474.56,,,,28,1694158046.5296438,1694156100,
2390285,,,,,,,3526.6753,3526.5005,29,1694158046.5296946,1694156100,
2390286,,,,,,,2.4905,2.4905,30,1694158046.5297344,1694156100,
2390287,,,121.95909591416665,121.71,122.25,,,,31,1694158046.5297775,1694156100,
2390288,,,-59.80035631666666,-61,-58,,,,13,1694158046.529821,1694156100,
2390289,,,,,,,55.908,55.908,5,1694158046.5298617,1694156100,
2390290,,,,,,,"0.075",56.0289999999937,6,1694158046.5299141,1694156100,
2390291,,,"0","0","0",,,,7,1694158046.5299556,1694156100,
2390292,,,"0","0","0",,,,8,1694158046.5299969,1694156100,
2390293,,,"0","0","0",,,,9,1694158046.5300643,1694156100,
2390294,,,"0","0","0",,,,10,1694158046.5301123,1694156100,
2390295,,,119,119,119,,,,11,1694158046.5301692,1694156100,
2390296,,,"0","0","0",,,,12,1694158046.530237,1694156100,
2390297,,,-58.89306421,-60,-58,,,,22,1694158046.5304072,1694156100,
2390298,,,,,,,435.728,435.728,14,1694158046.5304563,1694156100,
2390299,,,,,,,"0.846",437.8769999998386,15,1694158046.5304987,1694156100,
2390300,,,102.84307639666675,93,137,,,,16,1694158046.530541,1694156100,
2390301,,,121.33837581333336,108,151,,,,17,1694158046.5305839,1694156100,
2390302,,,62.95778998333333,"0",109,,,,18,1694158046.530634,1694156100,
2390303,,,"0.8489666795333329","0.69",1,,,,19,1694158046.5306785,1694156100,
2390304,,,127.33935751666667,127,128,,,,20,1694158046.5307503,1694156100,
2390305,,,"0.9522377693799996","0.85",1.184,,,,21,1694158046.5307984,1694156100,
2390306,,,100,100,100,,,,56,1694158046.5308394,1694156100,
2390307,,,72.9,72.9,72.9,,,,57,1694158046.5308821,1694156100,
2390308,,,73.4,73.4,73.4,,,,52,1694158046.530929,1694156100,
2390309,,,57,57,57,,,,53,1694158046.5309908,1694156100,
2391018,,,45.48429790666666,45.4,45.5,,,,134,1694161673.6063364,1694160000,
2391019,,,21.15000812466667,21.1,21.2,,,,135,1694161673.6065826,1694160000,
2391020,,,25.34999194,25.3,25.4,,,,136,1694161673.6066368,1694160000,
2391021,,,30.915075908333336,30.6,31.5,,,,137,1694161673.6066818,1694160000,
2391022,,,1211.5403521836668,1199.7,1233.9,,,,138,1694161673.606754,1694160000,
2391023,,,2707.8796387273337,2685.5,2719.8,,,,139,1694161673.6068182,1694160000,
2391024,,,8.5,8.5,8.5,,,,140,1694161673.6068828,1694160000,
2391025,,,109.6,109.6,109.6,,,,141,1694161673.606939,1694160000,
2391026,,,1184,1184,1184,,,,142,1694161673.6069908,1694160000,
2391027,,,2.896908375366666,2.44,3.47,,,,143,1694161673.6070802,1694160000,
2391028,,,2.6053273153999994,2.46,2.86,,,,144,1694161673.6071231,1694160000,
2391029,,,2.5340601340666664,2.48,2.63,,,,145,1694161673.6071644,1694160000,
2391030,,,,,,,449815.8,194230.9,151,1694161673.6072037,1694160000,
2391031,,,,,,,159513.9,106429.9,152,1694161673.6072412,1694160000,
2391032,,,"0.19198415172333333","0.176","0.215",,,,153,1694161673.607281,1694160000,
2391033,,,"0.15855133289333334","0.117","0.249",,,,154,1694161673.6073198,1694160000,
2391034,,,,,,,1022173298,537547091,155,1694161673.6073594,1694160000,
2391035,,,,,,,845567983,464442427,156,1694161673.6073973,1694160000,
2391036,,,23.692187266666668,18,31,,,,146,1694161673.6074352,1694160000,
2391037,,,"0","0","0",,,,59,1694161673.6074753,1694160000,
2391038,,,"0","0","0",,,,58,1694161673.6075134,1694160000,
2391039,,,29,29,29,,,,45,1694161673.6075506,1694160000,
2391040,,,193,193,193,,,,44,1694161673.6075907,1694160000,
2391041,,,1915.4489923612994,607.79,2770.19,,,,35,1694161673.607632,1694160000,
2391042,,,7895.388690036566,7895.3368,7895.4652,,,,36,1694161673.6076717,1694160000,
2391043,,,,,,,151.07171618,3217.451572059979,41,1694161673.6077127,1694160000,1693540800.00411
2391044,,,,,,,367.2137,7816.931599999896,40,1694161673.6077535,1694160000,
2391045,,,2.6372623284347343,1.46740709819001,4.20456534693704,,,,2,1694161673.6077929,1694160000,
2391046,,,1.2220006419978535,"0.713700406571043",2.36032752803232,,,,3,1694161673.6078324,1694160000,
2391047,,,869.9777398228998,210.46,1213.32,,,,24,1694161673.607871,1694160000,
2391048,,,,,,,4368.0473,4367.9637999999995,25,1694161673.6079104,1694160000,
2391049,,,,,,,"0.0018","0",26,1694161673.607957,1694160000,
2391050,,,122.50570267749998,121.94,122.72,,,,27,1694161673.6079955,1694160000,
2391051,,,1045.4796007084667,396.64,1556.87,,,,28,1694161673.6080828,1694160000,
2391052,,,,,,,3527.4179,3527.2431,29,1694161673.6081505,1694160000,
2391053,,,,,,,2.4905,2.4905,30,1694161673.6081977,1694160000,
2391054,,,122.50570310766666,121.94,122.72,,,,31,1694161673.6082358,1694160000,
2391055,,,-59.54664815333332,-60,-59,,,,13,1694161673.608274,1694160000,
2391056,,,,,,,55.919,55.919,5,1694161673.6083105,1694160000,
2391057,,,,,,,"0.086",56.0399999999937,6,1694161673.6083472,1694160000,
2391058,,,"0","0","0",,,,7,1694161673.608384,1694160000,
2391059,,,"0","0","0",,,,8,1694161673.6084275,1694160000,
2391060,,,"0","0","0",,,,9,1694161673.6084652,1694160000,
2391061,,,"0","0","0",,,,10,1694161673.6085289,1694160000,
2391062,,,119.35356480000002,119,120,,,,11,1694161673.608568,1694160000,
2391063,,,"0","0","0",,,,12,1694161673.6086047,1694160000,
2391064,,,-57.792379773333344,-59,-57,,,,22,1694161673.608641,1694160000,
2391065,,,,,,,435.84,435.84,14,1694161673.608677,1694160000,
2391066,,,,,,,"0.958",437.9889999998386,15,1694161673.6087148,1694160000,
2391067,,,102.52217286333338,93,140,,,,16,1694161673.6087546,1694160000,
2391068,,,119.53163274666667,108,153,,,,17,1694161673.6087947,1694160000,
2391069,,,60.00396399666672,"0",111,,,,18,1694161673.6088345,1694160000,
2391070,,,"0.8591874697666665","0.69",1,,,,19,1694161673.6088724,1694160000,
2391071,,,127.94345507999998,127,128,,,,20,1694161673.6089113,1694160000,
2391072,,,"0.9359872649366665","0.847",1.196,,,,21,1694161673.6089504,1694160000,
2391073,,,100,100,100,,,,56,1694161673.608991,1694160000,
2391074,,,72.47899241133334,72.3,72.5,,,,57,1694161673.6090686,1694160000,
2391075,,,73.4,73.4,73.4,,,,52,1694161673.609111,1694160000,
2391076,,,57,57,57,,,,53,1694161673.6091495,1694160000,
2391077,,,45.42026589333333,45.4,45.5,,,,134,1694162069.1071346,1694160300,
2390316,,,8.5,8.5,8.5,,,,140,1694158458.547457,1694156400,
2390317,,,109.6,109.6,109.6,,,,141,1694158458.5475023,1694156400,
2390318,,,1184,1184,1184,,,,142,1694158458.547558,1694156400,
2390319,,,2.6352433093333336,2.3,2.99,,,,143,1694158458.5476298,1694156400,
2390320,,,2.8100567003000005,2.69,2.91,,,,144,1694158458.5476813,1694156400,
2390321,,,2.856283553533333,2.81,2.89,,,,145,1694158458.5477304,1694156400,
2390322,,,,,,,449152.3,193567.4,151,1694158458.5477753,1694156400,
2390323,,,,,,,158960.5,105876.5,152,1694158458.5478199,1694156400,
2390324,,,"0.19298765399666665","0.177","0.217",,,,153,1694158458.5478637,1694156400,
2390325,,,"0.16019982063666663","0.118","0.277",,,,154,1694158458.5479093,1694156400,
2390326,,,,,,,1019418956,534792749,155,1694158458.5479512,1694156400,
2390327,,,,,,,843006690,461881134,156,1694158458.5479941,1694156400,
2390328,,,24.320515313333335,18,32,,,,146,1694158458.548065,1694156400,
2390329,,,"0","0","0",,,,59,1694158458.5481126,1694156400,
2390330,,,"0","0","0",,,,58,1694158458.5481575,1694156400,
2390331,,,21.48680035,21,22,,,,45,1694158458.5482018,1694156400,
2390332,,,193,193,193,,,,44,1694158458.5482535,1694156400,
2390333,,,820.1869662214,770.27,1593.16,,,,35,1694158458.548298,1694156400,
2390334,,,7894.217868083297,7894.1786,7894.2477,,,,36,1694158458.5483413,1694156400,
2390335,,,,,,,150.57083668,3216.950692559979,41,1694158458.54839,1694156400,1693540800.00411
2390336,,,,,,,365.9962,7815.7140999998965,40,1694158458.5484347,1694156400,
2390337,,,18.891017720240416,1.13342978059157,108.839130793156,,,,2,1694158458.5484815,1694156400,
2390338,,,1.927238764607069,"0.65152925295213",7.30654800744421,,,,3,1694158458.548525,1694156400,
2390339,,,361.97288847079994,312.12,1135.45,,,,24,1694158458.5485694,1694156400,
2390340,,,,,,,4367.5337,4367.450199999999,25,1694158458.5486133,1694156400,
2390341,,,,,,,"0.0018","0",26,1694158458.548664,1694156400,
2390342,,,122.27138026440002,121.9,122.62,,,,27,1694158458.548704,1694156400,
2390343,,,458.21617131243346,453.06,479.03,,,,28,1694158458.5487387,1694156400,
2390344,,,,,,,3526.714,3526.5392,29,1694158458.5487826,1694156400,
2390345,,,,,,,2.4905,2.4905,30,1694158458.5488193,1694156400,
2390346,,,122.27137977103334,121.9,122.62,,,,31,1694158458.5488598,1694156400,
2390347,,,-58.80802586666666,-61,-57,,,,13,1694158458.548898,1694156400,
2390348,,,,,,,55.91,55.91,5,1694158458.5489364,1694156400,
2390349,,,,,,,"0.076",56.0299999999937,6,1694158458.5489745,1694156400,
2390350,,,15.415293976666666,"0",685,,,,7,1694158458.5490127,1694156400,
2390351,,,44.05336051666667,"0",1103,,,,8,1694158458.5490813,1694156400,
2390352,,,39.17484743,"0",1093,,,,9,1694158458.5491247,1694156400,
2390353,,,"0.013936151833333334","0","0.62",,,,10,1694158458.54917,1694156400,
2390354,,,118.91372137999998,117,119,,,,11,1694158458.549207,1694156400,
2390355,,,"0.37565151043333334","0",9.391,,,,12,1694158458.5492454,1694156400,
2390356,,,-58.89983643666667,-60,-56,,,,22,1694158458.5492833,1694156400,
2390357,,,,,,,435.737,435.737,14,1694158458.549321,1694156400,
2390358,,,,,,,"0.855",437.8859999998386,15,1694158458.549362,1694156400,
2390359,,,102.91117335,93,121,,,,16,1694158458.5494373,1694156400,
2390360,,,121.28509355666664,109,138,,,,17,1694158458.5494967,1694156400,
2390361,,,63.22805339666663,"0",92,,,,18,1694158458.5495386,1694156400,
2390362,,,"0.8495748156000003","0.72",1,,,,19,1694158458.5495784,1694156400,
2390363,,,127.41663010666666,126,128,,,,20,1694158458.5496166,1694156400,
2390364,,,"0.9518809644433333","0.852",1.087,,,,21,1694158458.5496652,1694156400,
2390365,,,100,100,100,,,,56,1694158458.5497031,1694156400,
2390366,,,72.73821311733333,72.7,72.9,,,,57,1694158458.5497403,1694156400,
2390367,,,73.4,73.4,73.4,,,,52,1694158458.5497777,1694156400,
2390368,,,57,57,57,,,,53,1694158458.5498443,1694156400,
2390369,,,45.4,45.4,45.4,,,,134,1694158743.6166584,1694156700,
2390370,,,21.1,21.1,21.1,,,,135,1694158743.6170924,1694156700,
2390371,,,25.4,25.4,25.4,,,,136,1694158743.6171963,1694156700,
2390372,,,29.482943581333334,29.3,29.7,,,,137,1694158743.6172569,1694156700,
2390373,,,1155.302586413333,1149.1,1165.5,,,,138,1694158743.6173124,1694156700,
2390374,,,2764.108387867667,2754,2770.3,,,,139,1694158743.6174035,1694156700,
2390375,,,8.5,8.5,8.5,,,,140,1694158743.6174748,1694156700,
2390376,,,109.6,109.6,109.6,,,,141,1694158743.617528,1694156700,
2390377,,,1184,1184,1184,,,,142,1694158743.6175818,1694156700,
2390378,,,2.5857098597999997,2.2,2.92,,,,143,1694158743.6176353,1694156700,
2390379,,,2.6667061686333335,2.6,2.75,,,,144,1694158743.6176865,1694156700,
2390380,,,2.7827957952333335,2.75,2.83,,,,145,1694158743.617737,1694156700,
2390381,,,,,,,449207,193622.1,151,1694158743.6177876,1694156700,
2390382,,,,,,,159005.7,105921.70000000001,152,1694158743.61784,1694156700,
2390383,,,"0.19122763700666667","0.175","0.219",,,,153,1694158743.6182003,1694156700,
2390384,,,"0.15824366685000005","0.119","0.26",,,,154,1694158743.6182895,1694156700,
2390385,,,,,,,1019647286,535021079,155,1694158743.6183376,1694156700,
2390386,,,,,,,843218948,462093392,156,1694158743.6183805,1694156700,
2390387,,,22.7990077,18,32,,,,146,1694158743.618423,1694156700,
2390388,,,"0","0","0",,,,59,1694158743.6184664,1694156700,
2390389,,,"0","0","0",,,,58,1694158743.6185076,1694156700,
2390390,,,22,22,22,,,,45,1694158743.618549,1694156700,
2390391,,,193,193,193,,,,44,1694158743.6185915,1694156700,
2390392,,,2058.4448341542,764.97,10701.87,,,,35,1694158743.6186347,1694156700,
2390393,,,7894.305264998811,7894.2477,7894.3822,,,,36,1694158743.618675,1694156700,
2390394,,,,,,,150.62616998,3217.0060258599788,41,1694158743.6187153,1694156700,1693540800.00411
2390395,,,,,,,366.1307,7815.848599999897,40,1694158743.618761,1694156700,
2390396,,,1.897531308232022,1.09562438653107,3.70679004097252,,,,2,1694158743.6188018,1694156700,
2390397,,,"0.9259486283586282","0.62784287200359",1.30935348295776,,,,3,1694158743.6188424,1694156700,
2390398,,,955.3502786559998,306.2,5232.45,,,,24,1694158743.6188834,1694156700,
2390399,,,,,,,4367.5951,4367.511599999999,25,1694158743.618923,1694156700,
2390400,,,,,,,"0.0018","0",26,1694158743.6189625,1694156700,
2390401,,,122.07232385886665,119.6,122.52,,,,27,1694158743.6190012,1694156700,
2390402,,,1103.0940889373335,455.38,5469.42,,,,28,1694158743.6190743,1694156700,
2390403,,,,,,,3526.7871,3526.6123000000002,29,1694158743.6191173,1694156700,
2390404,,,,,,,2.4905,2.4905,30,1694158743.6191583,1694156700,
2390405,,,122.07232401986667,119.6,122.52,,,,31,1694158743.6191974,1694156700,
2390406,,,-59.04582173,-61,-58,,,,13,1694158743.6192389,1694156700,
2390407,,,,,,,55.91,55.91,5,1694158743.619279,1694156700,
2390408,,,,,,,"0.076",56.0299999999937,6,1694158743.6193178,1694156700,
2390409,,,"0","0","0",,,,7,1694158743.6193569,1694156700,
2390410,,,"0","0","0",,,,8,1694158743.6194007,1694156700,
2390411,,,"0","0","0",,,,9,1694158743.6194425,1694156700,
2390412,,,"0","0","0",,,,10,1694158743.6194832,1694156700,
2390413,,,119,119,119,,,,11,1694158743.619523,1694156700,
2390414,,,"0","0","0",,,,12,1694158743.6195607,1694156700,
2390415,,,-58.100398003333346,-60,-56,,,,22,1694158743.6196046,1694156700,
2390416,,,,,,,435.746,435.746,14,1694158743.6196437,1694156700,
2390417,,,,,,,"0.863",437.89399999983857,15,1694158743.6196845,1694156700,
2390418,,,101.85949089333336,93,119,,,,16,1694158743.6197248,1694156700,
2390419,,,120.34779448666677,109,153,,,,17,1694158743.6197631,1694156700,
2390420,,,62.92390736666668,"0",111,,,,18,1694158743.619809,1694156700,
2390421,,,"0.8477448274333333","0.65",1,,,,19,1694158743.6198485,1694156700,
2390422,,,127.36596709999998,125,128,,,,20,1694158743.6198866,1694156700,
2390423,,,"0.944613389403333","0.854",1.2,,,,21,1694158743.619925,1694156700,
2390424,,,100,100,100,,,,56,1694158743.6199644,1694156700,
2390425,,,72.7,72.7,72.7,,,,57,1694158743.6200032,1694156700,
2390426,,,73.4,73.4,73.4,,,,52,1694158743.620082,1694156700,
2390427,,,57,57,57,,,,53,1694158743.6201234,1694156700,
2390487,,,45.4,45.4,45.4,,,,134,1694159427.4686975,1694157300,
2390488,,,21.1,21.1,21.1,,,,135,1694159427.468941,1694157300,
2390489,,,25.4,25.4,25.4,,,,136,1694159427.4690516,1694157300,
2390490,,,29.898486559333335,29.6,30.3,,,,137,1694159427.4691138,1694157300,
2390491,,,1171.7134834096669,1158.5,1188.7,,,,138,1694159427.469157,1694157300,
2390492,,,2747.6999819690004,2730.7,2760.9,,,,139,1694159427.4692063,1694157300,
2390493,,,8.5,8.5,8.5,,,,140,1694159427.469246,1694157300,
2390494,,,109.6,109.6,109.6,,,,141,1694159427.4692924,1694157300,
2390495,,,1184,1184,1184,,,,142,1694159427.4693406,1694157300,
2390496,,,2.8850110035,2.4,3.24,,,,143,1694159427.4693854,1694157300,
2390497,,,2.7770199575,2.62,2.85,,,,144,1694159427.4694307,1694157300,
2390498,,,2.7859039749,2.73,2.81,,,,145,1694159427.4694703,1694157300,
2390499,,,,,,,449317.2,193732.30000000002,151,1694159427.4695106,1694157300,
2390500,,,,,,,159097.2,106013.20000000001,152,1694159427.4695582,1694157300,
2390501,,,"0.19149213923666666","0.173","0.227",,,,153,1694159427.4695997,1694157300,
2390502,,,"0.15918494161333338","0.114","0.275",,,,154,1694159427.4696383,1694157300,
2390503,,,,,,,1020102150,535475943,155,1694159427.4696844,1694157300,
2390504,,,,,,,843642063,462516507,156,1694159427.469725,1694157300,
2390505,,,23.361310906666663,16,32,,,,146,1694159427.469763,1694157300,
2390506,,,"0","0","0",,,,59,1694159427.469803,1694157300,
2390507,,,"0","0","0",,,,58,1694159427.4698424,1694157300,
2390508,,,23.293328173333336,23,24,,,,45,1694159427.4698842,1694157300,
2390509,,,193,193,193,,,,44,1694159427.4699244,1694157300,
2390510,,,696.5006941176666,635.29,1496.62,,,,35,1694159427.4699628,1694157300,
2390511,,,7894.628928711429,7894.5946,7894.6535,,,,36,1694159427.4700098,1694157300,
2390512,,,,,,,150.7377828,3217.117638679979,41,1694159427.4700801,1694157300,1693540800.00411
2390513,,,,,,,366.402,7816.119899999897,40,1694159427.4701216,1694157300,
2390514,,,2.8508708992451672,1.17539227054918,3.70085356041028,,,,2,1694159427.4701686,1694157300,
2390515,,,1.3541671074854191,"0.702865567345128",3.44189091232812,,,,3,1694159427.4702134,1694157300,
2390516,,,228.83222853566664,186.24,1020.64,,,,24,1694159427.47025,1694157300,
2390517,,,,,,,4367.7157,4367.632199999999,25,1694159427.4702973,1694157300,
2390518,,,,,,,"0.0018","0",26,1694159427.4703422,1694157300,
2390519,,,122.6705783772,122.48,122.82,,,,27,1694159427.4703825,1694157300,
2390520,,,467.67502862739997,449.05,484.73,,,,28,1694159427.4704287,1694157300,
2390521,,,,,,,3526.9378,3526.7630000000004,29,1694159427.4704661,1694157300,
2390522,,,,,,,2.4905,2.4905,30,1694159427.4705033,1694157300,
2390523,,,122.67057818283337,122.48,122.82,,,,31,1694159427.4705477,1694157300,
2390524,,,-59.60652496333332,-62,-58,,,,13,1694159427.4706388,1694157300,
2390525,,,,,,,55.912,55.912,5,1694159427.4706812,1694157300,
2390526,,,,,,,"0.079",56.0329999999937,6,1694159427.4707215,1694157300,
2390527,,,17.112353246666668,"0",688,,,,7,1694159427.4707608,1694157300,
2390528,,,51.52493217999999,"0",1108,,,,8,1694159427.4708014,1694157300,
2390529,,,46.53365998,"0",1097,,,,9,1694159427.4722807,1694157300,
2390530,,,"0.015363194833333335","0","0.62",,,,10,1694159427.472336,1694157300,
2390531,,,119.74980986666667,117,120,,,,11,1694159427.472377,1694157300,
2390532,,,"0.4385158534366666","0",9.423,,,,12,1694159427.4724216,1694157300,
2390533,,,-58.11972687,-61,-57,,,,22,1694159427.4724681,1694157300,
2390534,,,,,,,435.763,435.763,14,1694159427.4725113,1694157300,
2390535,,,,,,,"0.88",437.91099999983857,15,1694159427.4725494,1694157300,
2390536,,,102.57437498000002,92,122,,,,16,1694159427.4725857,1694157300,
2390537,,,120.08114749999993,107,147,,,,17,1694159427.4726324,1694157300,
2390538,,,61.23404180666668,"0",110,,,,18,1694159427.4726784,1694157300,
2390539,,,"0.8549156506333331","0.67",1,,,,19,1694159427.4727228,1694157300,
2390540,,,127.97664130333334,127,128,,,,20,1694159427.4727645,1694157300,
2390541,,,"0.9390143238433333","0.838",1.151,,,,21,1694159427.4728024,1694157300,
2390542,,,100,100,100,,,,56,1694159427.4728446,1694157300,
2390543,,,72.47095155733335,72.3,72.5,,,,57,1694159427.4728823,1694157300,
2390544,,,73.4,73.4,73.4,,,,52,1694159427.4729252,1694157300,
2390545,,,57,57,57,,,,53,1694159427.472964,1694157300,
2390841,,,45.46374053733334,45.4,45.5,,,,134,1694160739.6726267,1694159100,
2390842,,,21.1,21.1,21.1,,,,135,1694160739.6728504,1694159100,
2390843,,,25.4,25.4,25.4,,,,136,1694160739.672936,1694159100,
2390844,,,30.740592871666667,30.6,31.1,,,,137,1694160739.672995,1694159100,
2390845,,,1204.9947275593333,1198.6,1219.6,,,,138,1694160739.6730814,1694159100,
2390846,,,2714.415676322333,2699.8,2720.8,,,,139,1694160739.6731343,1694159100,
2390847,,,8.5,8.5,8.5,,,,140,1694160739.6731873,1694159100,
2390848,,,109.6,109.6,109.6,,,,141,1694160739.673236,1694159100,
2390849,,,1184,1184,1184,,,,142,1694160739.673285,1694159100,
2390574,,,1.4523887647603237,"0.644788055853554",3.55288566378827,,,,3,1694159643.442344,1694157600,
2390575,,,215.14683653109992,187.97,230.5,,,,24,1694159643.4423962,1694157600,
2390576,,,,,,,4367.7338,4367.650299999999,25,1694159643.442443,1694157600,
2390577,,,,,,,"0.0018","0",26,1694159643.4424913,1694157600,
2390578,,,122.52123891606665,122.28,122.85,,,,27,1694159643.4425411,1694157600,
2390579,,,471.79630350703326,451.54,482.88,,,,28,1694159643.442588,1694157600,
2390580,,,,,,,3526.9776,3526.8028000000004,29,1694159643.4426317,1694157600,
2390581,,,,,,,2.4905,2.4905,30,1694159643.442706,1694157600,
2390582,,,122.52123903646665,122.28,122.85,,,,31,1694159643.4427547,1694157600,
2390583,,,-59.95366077333335,-62,-58,,,,13,1694159643.4427974,1694157600,
2390584,,,,,,,55.912,55.912,5,1694159643.4428399,1694157600,
2390585,,,,,,,"0.079",56.0329999999937,6,1694159643.4428942,1694157600,
2390586,,,"0","0","0",,,,7,1694159643.442941,1694157600,
2390587,,,"0","0","0",,,,8,1694159643.442988,1694157600,
2390588,,,"0","0","0",,,,9,1694159643.4430666,1694157600,
2390589,,,"0","0","0",,,,10,1694159643.4431157,1694157600,
2390590,,,119.90024870666666,119,120,,,,11,1694159643.4431632,1694157600,
2390591,,,"0","0","0",,,,12,1694159643.4432058,1694157600,
2390592,,,-58.899701496666665,-61,-57,,,,22,1694159643.4432478,1694157600,
2390593,,,,,,,435.771,435.771,14,1694159643.443297,1694157600,
2390594,,,,,,,"0.889",437.9199999998386,15,1694159643.4433398,1694157600,
2390595,,,103.27361974999998,93,121,,,,16,1694159643.443382,1694157600,
2390596,,,121.17907230333333,108,148,,,,17,1694159643.4434237,1694157600,
2390597,,,62.16541093666663,"0",104,,,,18,1694159643.443473,1694157600,
2390598,,,"0.8529957670666665","0.71",1,,,,19,1694159643.4435148,1694157600,
2390599,,,128,128,128,,,,20,1694159643.4435546,1694157600,
2390600,,,"0.9468324857933333","0.843",1.157,,,,21,1694159643.4436011,1694157600,
2390601,,,100,100,100,,,,56,1694159643.4436433,1694157600,
2390602,,,72.3,72.3,72.3,,,,57,1694159643.4436862,1694157600,
2390603,,,73.4,73.4,73.4,,,,52,1694159643.4437294,1694157600,
2390604,,,57,57,57,,,,53,1694159643.4437768,1694157600,
2390605,,,45.46166838766666,45.4,45.5,,,,134,1694159723.0172777,1694157900,
2390606,,,21.1,21.1,21.1,,,,135,1694159723.0175216,1694157900,
2390607,,,25.4,25.4,25.4,,,,136,1694159723.0175827,1694157900,
2390608,,,30.265296174000003,30,31,,,,137,1694159723.0176296,1694157900,
2390609,,,1186.0915064243338,1176.3,1214.7,,,,138,1694159723.0176747,1694157900,
2390610,,,2733.331800745333,2704.7,2743.1,,,,139,1694159723.0177183,1694157900,
2390611,,,8.5,8.5,8.5,,,,140,1694159723.0177617,1694157900,
2390612,,,109.6,109.6,109.6,,,,141,1694159723.0178027,1694157900,
2390613,,,1184,1184,1184,,,,142,1694159723.0178518,1694157900,
2390614,,,2.696035923033334,2.27,3.08,,,,143,1694159723.0178945,1694157900,
2390615,,,2.820759122466667,2.73,2.99,,,,144,1694159723.0179348,1694157900,
2390616,,,2.8264196984,2.8,2.88,,,,145,1694159723.0179758,1694157900,
2390617,,,,,,,449428.1,193843.19999999998,151,1694159723.0180166,1694157900,
2390618,,,,,,,159187.2,106103.20000000001,152,1694159723.0180907,1694157900,
2390619,,,"0.19155189249333335","0.177","0.213",,,,153,1694159723.0181317,1694157900,
2390620,,,"0.15145456570666668","0.123","0.227",,,,154,1694159723.0181723,1694157900,
2390621,,,,,,,1020567195,535940988,155,1694159723.0182114,1694157900,
2390622,,,,,,,844074240,462948684,156,1694159723.018251,1694157900,
2390623,,,23.465990453333337,18,32,,,,146,1694159723.018293,1694157900,
2390624,,,"0","0","0",,,,59,1694159723.0183353,1694157900,
2390625,,,"0","0","0",,,,58,1694159723.0183754,1694157900,
2390626,,,24.669884006666663,24,25,,,,45,1694159723.0184147,1694157900,
2390627,,,193,193,193,,,,44,1694159723.0184553,1694157900,
2390628,,,682.9137058038333,637.93,1444.02,,,,35,1694159723.0184946,1694157900,
2390629,,,7894.744158239607,7894.7114,7894.7676,,,,36,1694159723.0185363,1694157900,
2390630,,,,,,,150.78472354,3217.164579419979,41,1694159723.0185766,1694157900,1693540800.00411
2390631,,,,,,,366.5161,7816.233999999897,40,1694159723.018621,1694157900,
2390632,,,1.9377872972216206,1.09832274652591,5.21758751665753,,,,2,1694159723.0186646,1694157900,
2390633,,,2.0921568924235645,"0.645335006368401",12.3903725064669,,,,3,1694159723.018725,1694157900,
2390634,,,217.48682595033335,185.39,989.07,,,,24,1694159723.0187724,1694157900,
2390635,,,,,,,4367.7517,4367.668199999999,25,1694159723.018826,1694157900,
2390636,,,,,,,"0.0018","0",26,1694159723.0189185,1694157900,
2390637,,,122.49221269003334,122.15,123.13,,,,27,1694159723.0189657,1694157900,
2390638,,,465.4304017947667,452.03,489.01,,,,28,1694159723.0190127,1694157900,
2390639,,,,,,,3527.0159,3526.8411,29,1694159723.0190763,1694157900,
2390640,,,,,,,2.4905,2.4905,30,1694159723.0191207,1694157900,
2390641,,,122.49221155793333,122.15,123.13,,,,31,1694159723.019161,1694157900,
2390642,,,-59.93881072,-63,-58,,,,13,1694159723.0192845,1694157900,
2390643,,,,,,,55.914,55.914,5,1694159723.0193338,1694157900,
2390644,,,,,,,"0.08",56.033999999993696,6,1694159723.0193748,1694157900,
2390645,,,15.321592943333332,"0",691,,,,7,1694159723.0194533,1694157900,
2390646,,,23.801775776666663,"0",1115,,,,8,1694159723.0195143,1694157900,
2390647,,,17.49729685,"0",876,,,,9,1694159723.0195563,1694157900,
2390648,,,"0.045725333","0",1,,,,10,1694159723.0196009,1694157900,
2390649,,,119.96023648666666,118,120,,,,11,1694159723.0196416,1694157900,
2390650,,,"0.20146459792","0",9.463,,,,12,1694159723.01968,1694157900,
2390651,,,-58.60034434333333,-61,-57,,,,22,1694159723.0197186,1694157900,
2390652,,,,,,,435.78,435.78,14,1694159723.019758,1694157900,
2390653,,,,,,,"0.898",437.9289999998386,15,1694159723.0197976,1694157900,
2390654,,,102.55120600333332,93,132,,,,16,1694159723.0198374,1694157900,
2390655,,,120.64168073666667,108,138,,,,17,1694159723.0198767,1694157900,
2390656,,,62.18757934000001,"0",91,,,,18,1694159723.0199168,1694157900,
2390657,,,"0.8506992342666666","0.74",1,,,,19,1694159723.0199568,1694157900,
2390658,,,128.01995398,127,129,,,,20,1694159723.019995,1694157900,
2390659,,,"0.9416000512666661","0.842",1.075,,,,21,1694159723.0200782,1694157900,
2390660,,,100,100,100,,,,56,1694159723.0201209,1694157900,
2390661,,,72.362373326,72.3,72.5,,,,57,1694159723.020161,1694157900,
2390662,,,73.4,73.4,73.4,,,,52,1694159723.0202024,1694157900,
2390663,,,57,57,57,,,,53,1694159723.0202422,1694157900,
2390677,,,,,,,159230.5,106146.5,152,1694159813.4450617,1694158200,
2390678,,,"0.19173748893","0.178","0.213",,,,153,1694159813.4451308,1694158200,
2390679,,,"0.15300838532333336","0.115","0.251",,,,154,1694159813.4451778,1694158200,
2390680,,,,,,,1020798719,536172512,155,1694159813.4452174,1694158200,
2390681,,,,,,,844289882,463164326,156,1694159813.445256,1694158200,
2390682,,,23.1377929,17,32,,,,146,1694159813.4452925,1694158200,
2390683,,,"0","0","0",,,,59,1694159813.445333,1694158200,
2390684,,,"0","0","0",,,,58,1694159813.4453733,1694158200,
2390685,,,25.04985816,25,26,,,,45,1694159813.445417,1694158200,
2390686,,,193,193,193,,,,44,1694159813.4454904,1694158200,
2390687,,,2303.203327521,695,3430.63,,,,35,1694159813.445552,1694158200,
2390688,,,7894.8416655674855,7894.7676,7894.9272,,,,36,1694159813.4455962,1694158200,
2390689,,,,,,,150.85038298,3217.230238859979,41,1694159813.4456377,1694158200,1693540800.00411
2390690,,,,,,,366.6757,7816.393599999897,40,1694159813.4456773,1694158200,
2390691,,,278.33200260562165,1.10316034675621,2767.94559122303,,,,2,1694159813.4457152,1694158200,
2390692,,,1.7299340723313192,"0.648374038380897",8.90719687184376,,,,3,1694159813.4457545,1694158200,
2390693,,,1031.6607363034666,210.31,1965.16,,,,24,1694159813.4457946,1694158200,
2390694,,,,,,,4367.8205,4367.736999999999,25,1694159813.4458318,1694158200,
2390695,,,,,,,"0.0018","0",26,1694159813.4458702,1694158200,
2390696,,,122.53768526193332,122.19,123.1,,,,27,1694159813.445907,1694158200,
2390697,,,1271.5552306426002,484.33,1465.47,,,,28,1694159813.4459443,1694158200,
2390698,,,,,,,3527.1067,3526.9319,29,1694159813.4459803,1694158200,
2390699,,,,,,,2.4905,2.4905,30,1694159813.4460168,1694158200,
2390700,,,122.53768622920002,122.19,123.1,,,,31,1694159813.44609,1694158200,
2390701,,,-59.36082434999999,-62,-57,,,,13,1694159813.4461296,1694158200,
2390702,,,,,,,55.915,55.915,5,1694159813.4461668,1694158200,
2390703,,,,,,,"0.082",56.0359999999937,6,1694159813.446204,1694158200,
2390704,,,17.107633636666666,"0",687,,,,7,1694159813.4462404,1694158200,
2390705,,,54.88406164333333,"0",1105,,,,8,1694159813.4462776,1694158200,
2390706,,,49.95329259,"0",1093,,,,9,1694159813.4463172,1694158200,
2390707,,,"0.01563729553333333","0","0.62",,,,10,1694159813.4463573,1694158200,
2390708,,,119.75383647333331,117,120,,,,11,1694159813.4463956,1694158200,
2390709,,,"0.46778835583000006","0",9.415,,,,12,1694159813.4464397,1694158200,
2390710,,,-58.29277230333333,-60,-57,,,,22,1694159813.4464788,1694158200,
2390711,,,,,,,435.789,435.789,14,1694159813.4465156,1694158200,
2390712,,,,,,,"0.906",437.9369999998386,15,1694159813.4465532,1694158200,
2390713,,,102.6846976933333,93,130,,,,16,1694159813.4466107,1694158200,
2390714,,,120.13231786000006,108,155,,,,17,1694159813.446656,1694158200,
2390715,,,61.05802602333335,"0",101,,,,18,1694159813.446697,1694158200,
2390716,,,"0.8558802806000003","0.69",1,,,,19,1694159813.4467366,1694158200,
2390717,,,127.98654094,127,129,,,,20,1694159813.4467742,1694158200,
2390718,,,"0.9391596631566663","0.838",1.209,,,,21,1694159813.4468112,1694158200,
2390719,,,100,100,100,,,,56,1694159813.4468477,1694158200,
2390720,,,72.57913460866666,72.5,72.7,,,,57,1694159813.4468856,1694158200,
2390721,,,73.4,73.4,73.4,,,,52,1694159813.4469237,1694158200,
2390722,,,57,57,57,,,,53,1694159813.44696,1694158200,
2391254,,,45.4,45.4,45.4,,,,134,1694164426.757519,1694161200,
2391255,,,21.1,21.1,21.1,,,,135,1694164426.7577236,1694161200,
2391256,,,25.4,25.4,25.4,,,,136,1694164426.7577705,1694161200,
2391257,,,30.76517258733334,30.7,31,,,,137,1694164426.7578104,1694161200,
2391258,,,1205.773137279,1201.6,1215.2,,,,138,1694164426.7578478,1694161200,
2391259,,,2713.6568634973332,2704.2,2717.8,,,,139,1694164426.7578838,1694161200,
2391260,,,8.5,8.5,8.5,,,,140,1694164426.757919,1694161200,
2391261,,,109.6,109.6,109.6,,,,141,1694164426.757954,1694161200,
2391262,,,1184,1184,1184,,,,142,1694164426.757989,1694161200,
2391263,,,2.608519034066666,2.2,3.12,,,,143,1694164426.7580628,1694161200,
2391264,,,2.6563110283,2.51,2.77,,,,144,1694164426.758106,1694161200,
2391265,,,2.6364535513000003,2.59,2.67,,,,145,1694164426.7581425,1694161200,
2391266,,,,,,,450037.1,194452.19999999998,151,1694164426.758177,1694161200,
2391267,,,,,,,159697.8,106613.79999999999,152,1694164426.7582116,1694161200,
2391268,,,"0.19341257059666664","0.173","0.212",,,,153,1694164426.7582464,1694161200,
2391269,,,"0.16007699417000004","0.107","0.229",,,,154,1694164426.7582803,1694161200,
2391270,,,,,,,1023103643,538477436,155,1694164426.7583148,1694161200,
2391271,,,,,,,846434031,465308475,156,1694164426.7583513,1694161200,
2391272,,,23.807207686666665,18,29,,,,146,1694164426.7583864,1694161200,
2391273,,,"0","0","0",,,,59,1694164426.7584226,1694161200,
2391274,,,"0","0","0",,,,58,1694164426.7584903,1694161200,
2391275,,,31.43656363333333,31,32,,,,45,1694164426.7585273,1694161200,
2391276,,,193,193,193,,,,44,1694164426.758566,1694161200,
2391277,,,727.5345063147334,605.66,1536.9,,,,35,1694164426.7586007,1694161200,
2391278,,,7895.761606168966,7895.7278,7895.7879,,,,36,1694164426.7586365,1694161200,
2391279,,,,,,,151.20447496,3217.584330839979,41,1694164426.758671,1694161200,1693540800.00411
2391280,,,,,,,367.5364,7817.254299999896,40,1694164426.758707,1694161200,
2391281,,,18.832032464040662,1.13593252757589,166.086591136654,,,,2,1694164426.7587426,1694161200,
2391282,,,1.3763343023194727,"0.642290272514938",3.04118429206717,,,,3,1694164426.7587767,1694161200,
2391283,,,336.9326769856,211.5,1139.93,,,,24,1694164426.7588096,1694161200,
2391284,,,,,,,4368.1856,4368.102099999999,25,1694164426.758843,1694161200,
2391285,,,,,,,"0.0018","0",26,1694164426.758878,1694161200,
2391286,,,122.65293182023333,122.3,123.04,,,,27,1694164426.7589114,1694161200,
2391287,,,390.60213425676665,370.71,412.43,,,,28,1694164426.758944,1694161200,
2391288,,,,,,,3527.6023,3527.4275000000002,29,1694164426.7589777,1694161200,
2391289,,,,,,,2.4905,2.4905,30,1694164426.7590582,1694161200,
2391290,,,122.65293194753332,122.3,123.04,,,,31,1694164426.759095,1694161200,
2391291,,,-59.64373906333333,-61,-58,,,,13,1694164426.7591317,1694161200,
2391292,,,,,,,55.923,55.923,5,1694164426.7591655,1694161200,
2391293,,,,,,,"0.09",56.043999999993694,6,1694164426.7591991,1694161200,
2391294,,,12.804932113333333,"0",687,,,,7,1694164426.759233,1694161200,
2391295,,,52.70309638666667,"0",1122,,,,8,1694164426.759267,1694161200,
2391296,,,49.256311223333334,"0",1117,,,,9,1694164426.759302,1694161200,
2391297,,,"0.021105302566666664","0",1,,,,10,1694164426.7593367,1694161200,
2390736,,,,,,,159276.8,106192.79999999999,152,1694160112.632552,1694158500,
2390737,,,"0.19261620394999998","0.176","0.212",,,,153,1694160112.6325917,1694158500,
2390738,,,"0.16060698437333334","0.113","0.272",,,,154,1694160112.632631,1694158500,
2390739,,,,,,,1021027252,536401045,155,1694160112.6326697,1694158500,
2390740,,,,,,,844502424,463376868,156,1694160112.6327083,1694158500,
2390741,,,23.961048030000004,16,33,,,,146,1694160112.6327465,1694158500,
2390742,,,"0","0","0",,,,59,1694160112.6327875,1694158500,
2390743,,,"0","0","0",,,,58,1694160112.6328256,1694158500,
2390744,,,26,26,26,,,,45,1694160112.632865,1694158500,
2390745,,,193,193,193,,,,44,1694160112.6329126,1694158500,
2390746,,,2055.0273028978,601.28,2656.98,,,,35,1694160112.6329515,1694158500,
2390747,,,7895.054483458122,7894.9272,7895.1339,,,,36,1694160112.6329916,1694158500,
2390748,,,,,,,150.93541936,3217.315275239979,41,1694160112.6330607,1694158500,1693540800.00411
2390749,,,,,,,366.8824,7816.600299999896,40,1694160112.6331046,1694158500,
2390750,,,4.15988993042262,1.10316034675621,16.8593685124273,,,,2,1694160112.6331496,1694158500,
2390751,,,1.4208388325089905,"0.648374038380897",4.80763980379441,,,,3,1694160112.633189,1694158500,
2390752,,,932.1407326108999,212.31,1220.63,,,,24,1694160112.6332285,1694158500,
2390753,,,,,,,4367.9159,4367.832399999999,25,1694160112.6332674,1694158500,
2390754,,,,,,,"0.0018","0",26,1694160112.633308,1694158500,
2390755,,,121.77100326583333,121.39,122.19,,,,27,1694160112.633348,1694158500,
2390756,,,1122.8709950668665,388.04,1458.7,,,,28,1694160112.6333861,1694158500,
2390757,,,,,,,3527.218,3527.0432,29,1694160112.6334243,1694158500,
2390758,,,,,,,2.4905,2.4905,30,1694160112.6334605,1694158500,
2390759,,,121.77100385196667,121.39,122.19,,,,31,1694160112.6334982,1694158500,
2390760,,,-59.30020117666667,-61,-58,,,,13,1694160112.6335366,1694158500,
2390761,,,,,,,55.915,55.915,5,1694160112.6335735,1694158500,
2390762,,,,,,,"0.082",56.0359999999937,6,1694160112.6336117,1694158500,
2390763,,,"0.41043313333333337","0",116,,,,7,1694160112.633649,1694158500,
2390764,,,3.8892364466666662,"0",1099,,,,8,1694160112.6336946,1694158500,
2390765,,,3.868374746666667,"0",1093,,,,9,1694160112.6337595,1694158500,
2390766,,,"0.00038936296666666667","0","0.11",,,,10,1694160112.6338005,1694158500,
2390767,,,118.99291942666666,117,119,,,,11,1694160112.6338449,1694158500,
2390768,,,"0.03317015194666667","0",9.368,,,,12,1694160112.633882,1694158500,
2390769,,,-58.39964634666667,-60,-57,,,,22,1694160112.6339204,1694158500,
2390770,,,,,,,435.797,435.797,14,1694160112.633958,1694158500,
2390771,,,,,,,"0.915",437.9459999998386,15,1694160112.6339962,1694158500,
2390772,,,102.53839986999999,92,120,,,,16,1694160112.634062,1694158500,
2390773,,,120.42919210666662,109,142,,,,17,1694160112.6341012,1694158500,
2390774,,,62.32970730666668,18,95,,,,18,1694160112.6341403,1694158500,
2390775,,,"0.8521813547000003","0.72","0.99",,,,19,1694160112.6341784,1694158500,
2390776,,,127.45036146333335,125,128,,,,20,1694160112.6342158,1694158500,
2390777,,,"0.9458114304933326","0.858",1.109,,,,21,1694160112.6342528,1694158500,
2390778,,,100,100,100,,,,56,1694160112.6342885,1694158500,
2390779,,,72.60483472133335,72.5,72.7,,,,57,1694160112.6343253,1694158500,
2390780,,,73.4,73.4,73.4,,,,52,1694160112.6343622,1694158500,
2390781,,,57,57,57,,,,53,1694160112.6343997,1694158500,
2390959,,,45.5,45.5,45.5,,,,134,1694161313.1276138,1694159700,
2390960,,,21.1,21.1,21.1,,,,135,1694161313.1278958,1694159700,
2390961,,,25.4,25.4,25.4,,,,136,1694161313.1279893,1694159700,
2390962,,,30.874598795999997,30.6,31.6,,,,137,1694161313.1281164,1694159700,
2390963,,,1209.6603400370002,1198.7,1237,,,,138,1694161313.1281996,1694159700,
2390964,,,2709.754651101,2682.4,2720.7,,,,139,1694161313.1282732,1694159700,
2390965,,,8.5,8.5,8.5,,,,140,1694161313.1283565,1694159700,
2390966,,,109.6,109.6,109.6,,,,141,1694161313.1284392,1694159700,
2390967,,,1184,1184,1184,,,,142,1694161313.1285188,1694159700,
2390968,,,2.0469787387666663,1.19,3.2,,,,143,1694161313.1285918,1694159700,
2390969,,,2.1627572461333333,1.96,2.46,,,,144,1694161313.1286826,1694159700,
2390970,,,2.4128305707,2.34,2.5,,,,145,1694161313.1287618,1694159700,
2390971,,,,,,,449760.8,194175.9,151,1694161313.1288311,1694159700,
2390972,,,,,,,159468.4,106384.4,152,1694161313.1289005,1694159700,
2390973,,,"0.19721993467333335","0.181","0.225",,,,153,1694161313.128966,1694159700,
2390974,,,"0.17834271571666663","0.099","0.338",,,,154,1694161313.1290762,1694159700,
2390975,,,,,,,1021944858,537318651,155,1694161313.129149,1694159700,
2390976,,,,,,,845355303,464229747,156,1694161313.1292322,1694159700,
2390977,,,26.696341493333332,17,40,,,,146,1694161313.1293101,1694159700,
2390978,,,"0","0","0",,,,59,1694161313.129391,1694159700,
2390979,,,"0","0","0",,,,58,1694161313.1294653,1694159700,
2390980,,,28.226579976666667,28,29,,,,45,1694161313.1295397,1694159700,
2390981,,,193,193,193,,,,44,1694161313.129611,1694159700,
2390982,,,603.6983616719,559.72,1418.31,,,,35,1694161313.1296873,1694159700,
2390983,,,7895.315331434616,7895.2873,7895.3368,,,,36,1694161313.129759,1694159700,
2390984,,,,,,,151.01889242,3217.3987482999787,41,1694161313.1298242,1694159700,1693540800.00411
2390985,,,,,,,367.0853,7816.803199999897,40,1694161313.1298957,1694159700,
2390986,,,5.563480431535283,2.54241570357209,17.723564872168,,,,2,1694161313.1299713,1694159700,
2390987,,,1.688546482515698,"0.986045542596382",4.39549946105102,,,,3,1694161313.1301436,1694159700,
2390988,,,222.0859727713334,188.26,1019.08,,,,24,1694161313.1302178,1694159700,
2390989,,,,,,,4367.9905,4367.906999999999,25,1694161313.1302872,1694159700,
2390990,,,,,,,"0.0018","0",26,1694161313.1303563,1694159700,
2390991,,,122.63740343760003,122.11,123.22,,,,27,1694161313.1304247,1694159700,
2390992,,,381.6082472722,369,404.23,,,,28,1694161313.1304975,1694159700,
2390993,,,,,,,3527.3463,3527.1715000000004,29,1694161313.1305778,1694159700,
2390994,,,,,,,2.4905,2.4905,30,1694161313.1306546,1694159700,
2390995,,,122.63740296076665,122.11,123.22,,,,31,1694161313.130722,1694159700,
2390996,,,-59.899813259999995,-61,-59,,,,13,1694161313.1307929,1694159700,
2390997,,,,,,,55.919,55.919,5,1694161313.1308587,1694159700,
2390998,,,,,,,"0.086",56.0399999999937,6,1694161313.130927,1694159700,
2390999,,,15.495809456666667,"0",692,,,,7,1694161313.130994,1694159700,
2391000,,,59.129383626666666,"0",1119,,,,8,1694161313.1311111,1694159700,
2391001,,,54.207816513333334,"0",1109,,,,9,1694161313.131191,1694159700,
2391002,,,"0.013907022399999998","0","0.67",,,,10,1694161313.1312728,1694159700,
2390782,,,45.446453422,45.4,45.5,,,,134,1694160414.4630864,1694158800,
2390783,,,21.1,21.1,21.1,,,,135,1694160414.463313,1694158800,
2390784,,,25.4,25.4,25.4,,,,136,1694160414.46337,1694158800,
2390785,,,30.738589298666668,30.6,31,,,,137,1694160414.4634185,1694158800,
2390786,,,1204.7152917750002,1198.6,1216.1,,,,138,1694160414.4635077,1694158800,
2390787,,,2714.6997614869997,2703.3,2720.8,,,,139,1694160414.4635754,1694158800,
2390788,,,8.5,8.5,8.5,,,,140,1694160414.463628,1694158800,
2390789,,,109.6,109.6,109.6,,,,141,1694160414.4636915,1694158800,
2390790,,,1184,1184,1184,,,,142,1694160414.4637406,1694158800,
2390791,,,2.3554596057,1.76,2.85,,,,143,1694160414.4637885,1694158800,
2390792,,,2.501938986566667,2.32,2.62,,,,144,1694160414.4638405,1694158800,
2390793,,,2.6535343446666664,2.58,2.7,,,,145,1694160414.4638891,1694158800,
2390794,,,,,,,449592.8,194007.9,151,1694160414.4639368,1694158800,
2390795,,,,,,,159321.1,106237.1,152,1694160414.4639823,1694158800,
2390796,,,"0.19135605289666663","0.169","0.223",,,,153,1694160414.4640663,1694158800,
2390797,,,"0.15571586100666668","0.092","0.321",,,,154,1694160414.4641166,1694158800,
2390798,,,,,,,1021256800,536630593,155,1694160414.4641902,1694158800,
2390799,,,,,,,844716294,463590738,156,1694160414.4642582,1694158800,
2390800,,,23.332244269999997,18,30,,,,146,1694160414.4643111,1694158800,
2390801,,,"0","0","0",,,,59,1694160414.4643605,1694158800,
2390802,,,"0","0","0",,,,58,1694160414.4644074,1694158800,
2390803,,,26.446604713333333,26,27,,,,45,1694160414.4644613,1694158800,
2390804,,,193,193,193,,,,44,1694160414.4645097,1694158800,
2390805,,,585.2453943421999,549.19,1367.08,,,,35,1694160414.4645555,1694158800,
2390806,,,7895.1631438401555,7895.1339,7895.1836,,,,36,1694160414.4646006,1694158800,
2390807,,,,,,,150.95586594,3217.335721819979,41,1694160414.464647,1694158800,1693540800.00411
2390808,,,,,,,366.9321,7816.649999999896,40,1694160414.464694,1694158800,
2390809,,,97.64637812063137,1.11078270019268,1606.29863165941,,,,2,1694160414.4647384,1694158800,
2390810,,,1.1823002410193197,"0.612634598881292",5.16617927736986,,,,3,1694160414.464783,1694158800,
2390811,,,213.3562294437,184.92,991.36,,,,24,1694160414.4648283,1694158800,
2390812,,,,,,,4367.9343,4367.850799999999,25,1694160414.4648733,1694158800,
2390813,,,,,,,"0.0018","0",26,1694160414.4649174,1694158800,
2390814,,,122.46038332770004,122.01,123.15,,,,27,1694160414.4649627,1694158800,
2390815,,,371.89982271746663,363.63,395.08,,,,28,1694160414.465008,1694158800,
2390816,,,,,,,3527.2493,3527.0745,29,1694160414.4650872,1694158800,
2390817,,,,,,,2.4905,2.4905,30,1694160414.4651349,1694158800,
2390818,,,122.46038243033331,122.01,123.15,,,,31,1694160414.4651814,1694158800,
2390819,,,-59.29976230333334,-61,-58,,,,13,1694160414.4653258,1694158800,
2390820,,,,,,,55.916,55.916,5,1694160414.4653904,1694158800,
2390821,,,,,,,"0.083",56.0369999999937,6,1694160414.4654384,1694158800,
2390822,,,14.456147619999998,"0",691,,,,7,1694160414.465487,1694158800,
2390823,,,55.62871239333334,"0",1114,,,,8,1694160414.4655807,1694158800,
2390824,,,51.46632981333334,"0",1103,,,,9,1694160414.4656663,1694158800,
2390825,,,"0.019623830399999997","0",1,,,,10,1694160414.4657216,1694158800,
2390826,,,119.53949305666666,118,120,,,,11,1694160414.4657683,1694158800,
2390827,,,"0.47275912146666665","0",9.463,,,,12,1694160414.4658155,1694158800,
2390828,,,-57.80675399333333,-59,-57,,,,22,1694160414.4658656,1694158800,
2390829,,,,,,,435.806,435.806,14,1694160414.4659133,1694158800,
2390830,,,,,,,"0.923",437.9539999998386,15,1694160414.4659615,1694158800,
2390831,,,102.7189950633333,93,121,,,,16,1694160414.4661357,1694158800,
2390832,,,121.20047335333332,109,156,,,,17,1694160414.4662256,1694158800,
2390833,,,62.86517575666671,"0",100,,,,18,1694160414.4662821,1694158800,
2390834,,,"0.8484704897666663","0.7",1,,,,19,1694160414.4663322,1694158800,
2390835,,,127.98312763333332,127,128,,,,20,1694160414.4663792,1694158800,
2390836,,,"0.9470084363066665","0.846",1.22,,,,21,1694160414.4664257,1694158800,
2390837,,,100,100,100,,,,56,1694160414.4664721,1694158800,
2390838,,,72.38760353666667,72.3,72.5,,,,57,1694160414.4665194,1694158800,
2390839,,,73.4,73.4,73.4,,,,52,1694160414.4665804,1694158800,
2390840,,,57,57,57,,,,53,1694160414.4666278,1694158800,
2391136,,,45.5,45.5,45.5,,,,134,1694163148.674745,1694160600,
2391137,,,21.1,21.1,21.1,,,,135,1694163148.6750853,1694160600,
2391138,,,25.4,25.4,25.4,,,,136,1694163148.6751783,1694160600,
2391139,,,30.744470927000002,30.6,31,,,,137,1694163148.6752312,1694160600,
2391140,,,1205.2072585879998,1199.4,1214.6,,,,138,1694163148.6752787,1694160600,
2391141,,,2714.21748305,2704.9,2720,,,,139,1694163148.6753557,1694160600,
2391142,,,8.5,8.5,8.5,,,,140,1694163148.675449,1694160600,
2391143,,,109.6,109.6,109.6,,,,141,1694163148.675509,1694160600,
2391144,,,1184,1184,1184,,,,142,1694163148.675554,1694160600,
2391145,,,2.7504058669333333,2.45,3.23,,,,143,1694163148.675601,1694160600,
2391146,,,2.6642102656999995,2.58,2.85,,,,144,1694163148.6756516,1694160600,
2391147,,,2.603288812766667,2.57,2.68,,,,145,1694163148.6756954,1694160600,
2391148,,,,,,,449926.3,194341.4,151,1694163148.675739,1694160600,
2391149,,,,,,,159605.7,106521.70000000001,152,1694163148.6757867,1694160600,
2391150,,,"0.19329474942333336","0.164","0.212",,,,153,1694163148.6758444,1694160600,
2391151,,,"0.16072497963","0.113","0.239",,,,154,1694163148.675902,1694160600,
2391152,,,,,,,1022636136,538009929,155,1694163148.6759596,1694160600,
2391153,,,,,,,845999054,464873498,156,1694163148.6760504,1694160600,
2391154,,,23.70304250333333,19,29,,,,146,1694163148.6761084,1694160600,
2391155,,,"0","0","0",,,,59,1694163148.676163,1694160600,
2391156,,,"0","0","0",,,,58,1694163148.676213,1694160600,
2391157,,,30.02324641,30,31,,,,45,1694163148.6762624,1694160600,
2391158,,,193,193,193,,,,44,1694163148.6763346,1694160600,
2391159,,,589.8140622668669,552.27,1414.25,,,,35,1694163148.6763852,1694160600,
2391160,,,7895.6548493167165,7895.6274,7895.6747,,,,36,1694163148.6764338,1694160600,
2391161,,,,,,,151.15790448,3217.537760359979,41,1694163148.676484,1694160600,1693540800.00411
2391162,,,,,,,367.4232,7817.141099999896,40,1694163148.6765366,1694160600,
2391163,,,17.258368977972594,1.13530953836864,157.021608849845,,,,2,1694163148.6765862,1694160600,
2391164,,,1.329762055442416,"0.644920031376477",5.30001358674229,,,,3,1694163148.6766346,1694160600,
2391165,,,214.97683599116658,185.86,1020.68,,,,24,1694163148.6766813,1694160600,
2391166,,,,,,,4368.1384,4368.054899999999,25,1694163148.6767292,1694160600,
2390850,,,2.5785613542333334,2.12,3.12,,,,143,1694160739.67334,1694159100,
2390851,,,2.4818633844333333,2.37,2.62,,,,144,1694160739.6733985,1694159100,
2390852,,,2.5965888305666667,2.58,2.63,,,,145,1694160739.6734524,1694159100,
2390853,,,,,,,449647.7,194062.80000000002,151,1694160739.6735008,1694159100,
2390854,,,,,,,159366.6,106282.6,152,1694160739.6735513,1694159100,
2390855,,,"0.19186643257333333","0.169","0.219",,,,153,1694160739.6736183,1694159100,
2390856,,,"0.1594792753533333","0.106","0.258",,,,154,1694160739.673666,1694159100,
2390857,,,,,,,1021484692,536858485,155,1694160739.6737165,1694159100,
2390858,,,,,,,844928317,463802761,156,1694160739.6737623,1694159100,
2390859,,,23.67443248666667,17,34,,,,146,1694160739.6738148,1694159100,
2390860,,,"0","0","0",,,,59,1694160739.6738687,1694159100,
2390861,,,"0","0","0",,,,58,1694160739.673922,1694159100,
2390862,,,27,27,27,,,,45,1694160739.673971,1694159100,
2390863,,,193,193,193,,,,44,1694160739.674054,1694159100,
2390864,,,616.5981567694333,603.34,638.56,,,,35,1694160739.6741083,1694159100,
2390865,,,7895.21292479808,7895.1836,7895.2345,,,,36,1694160739.6741626,1694159100,
2390866,,,,,,,150.9768062,3217.356662079979,41,1694160739.6742167,1694159100,1693540800.00411
2390867,,,,,,,366.983,7816.700899999896,40,1694160739.6742675,1694159100,
2390868,,,721.1316897301905,1.1045105446559,5879.94593369525,,,,2,1694160739.674321,1694159100,
2390869,,,4.660291402136699,"0.633569818135806",32.0427087933667,,,,3,1694160739.674375,1694159100,
2390870,,,218.98103564969998,210.5,237.14,,,,24,1694160739.6744235,1694159100,
2390871,,,,,,,4367.9524,4367.8688999999995,25,1694160739.6744845,1694159100,
2390872,,,,,,,"0.0018","0",26,1694160739.674533,1694159100,
2390873,,,122.87479901903333,122.66,123.07,,,,27,1694160739.674586,1694159100,
2390874,,,397.6170777928,391.95,408.72,,,,28,1694160739.674638,1694159100,
2390875,,,,,,,3527.2821,3527.1073,29,1694160739.6746898,1694159100,
2390876,,,,,,,2.4905,2.4905,30,1694160739.6747475,1694159100,
2390877,,,122.87479883436667,122.66,123.07,,,,31,1694160739.6748006,1694159100,
2390878,,,-59.514186943333335,-61,-56,,,,13,1694160739.674852,1694159100,
2390879,,,,,,,55.916,55.916,5,1694160739.6748993,1694159100,
2390880,,,,,,,"0.083",56.0369999999937,6,1694160739.674958,1694159100,
2390881,,,"0","0","0",,,,7,1694160739.6750126,1694159100,
2390882,,,"0","0","0",,,,8,1694160739.6750932,1694159100,
2390883,,,"0","0","0",,,,9,1694160739.6751475,1694159100,
2390884,,,"0","0","0",,,,10,1694160739.6751966,1694159100,
2390885,,,120,120,120,,,,11,1694160739.6752496,1694159100,
2390886,,,"0","0","0",,,,12,1694160739.6752949,1694159100,
2390887,,,-58.193334426666674,-59,-57,,,,22,1694160739.6753724,1694159100,
2390888,,,,,,,435.814,435.814,14,1694160739.67545,1694159100,
2390889,,,,,,,"0.932",437.9629999998386,15,1694160739.6755085,1694159100,
2390890,,,102.58771623333334,93,123,,,,16,1694160739.6755624,1694159100,
2390891,,,119.73612207000001,108,140,,,,17,1694160739.6756256,1694159100,
2390892,,,60.54466056333332,"0",104,,,,18,1694160739.6756694,1694159100,
2390893,,,"0.8575572702666661","0.67",1,,,,19,1694160739.6757233,1694159100,
2390894,,,128.03345593666668,128,129,,,,20,1694160739.6757753,1694159100,
2390895,,,"0.9336544112399995","0.844",1.09,,,,21,1694160739.6758199,1694159100,
2390896,,,100,100,100,,,,56,1694160739.6758733,1694159100,
2390897,,,72.3,72.3,72.3,,,,57,1694160739.675919,1694159100,
2390898,,,73.4,73.4,73.4,,,,52,1694160739.6759691,1694159100,
2390899,,,57,57,57,,,,53,1694160739.6760128,1694159100,
2390900,,,45.480834492,45.4,45.5,,,,134,1694161016.0875378,1694159400,
2390901,,,21.1,21.1,21.1,,,,135,1694161016.087772,1694159400,
2390902,,,25.4,25.4,25.4,,,,136,1694161016.087826,1694159400,
2390903,,,30.80568283966666,30.6,31.2,,,,137,1694161016.087871,1694159400,
2390904,,,1207.3922957763332,1198.3,1221.4,,,,138,1694161016.0879154,1694159400,
2390905,,,2712.0377159403333,2698.1,2721.1,,,,139,1694161016.0879586,1694159400,
2390906,,,8.5,8.5,8.5,,,,140,1694161016.0880008,1694159400,
2390907,,,109.6,109.6,109.6,,,,141,1694161016.088066,1694159400,
2390908,,,1184,1184,1184,,,,142,1694161016.0881186,1694159400,
2390909,,,2.4894018015333335,1.57,3.33,,,,143,1694161016.0881798,1694159400,
2390910,,,2.543755356333334,2.28,2.72,,,,144,1694161016.0882354,1694159400,
2390911,,,2.5975835120999995,2.5,2.65,,,,145,1694161016.088279,1694159400,
2390912,,,,,,,449704.4,194119.50000000003,151,1694161016.0883205,1694159400,
2390913,,,,,,,159417.7,106333.70000000001,152,1694161016.0883596,1694159400,
2390914,,,"0.19795874252333334","0.177","0.233",,,,153,1694161016.0883982,1694159400,
2390915,,,"0.17792705955666668","0.117","0.363",,,,154,1694161016.088438,1694159400,
2390916,,,,,,,1021716667,537090460,155,1694161016.0884774,1694159400,
2390917,,,,,,,845143482,464017926,156,1694161016.0885217,1694159400,
2390918,,,25.561515860000004,18,38,,,,146,1694161016.0885618,1694159400,
2390919,,,"0","0","0",,,,59,1694161016.0886016,1694159400,
2390920,,,"0","0","0",,,,58,1694161016.0886407,1694159400,
2390921,,,27.833342506666668,27,28,,,,45,1694161016.0886822,1694159400,
2390922,,,193,193,193,,,,44,1694161016.088722,1694159400,
2390923,,,621.2685393107,561.98,1420.62,,,,35,1694161016.0888517,1694159400,
2390924,,,7895.265976612458,7895.2345,7895.2873,,,,36,1694161016.0889015,1694159400,
2390925,,,,,,,150.99852812,3217.3783839999787,41,1694161016.0889406,1694159400,1693540800.00411
2390926,,,,,,,367.0358,7816.7536999998965,40,1694161016.08898,1694159400,
2390927,,,3.817318342007841,1.12388004825823,11.1842943554509,,,,2,1694161016.0890183,1694159400,
2390928,,,1.3241991581845063,"0.662851930488777",2.36144817910616,,,,3,1694161016.0890884,1694159400,
2390929,,,231.22906297619988,190.5,1026.22,,,,24,1694161016.0891275,1694159400,
2390930,,,,,,,4367.9723,4367.8888,25,1694161016.0891824,1694159400,
2390931,,,,,,,"0.0018","0",26,1694161016.0892205,1694159400,
2390932,,,122.39846372066667,121.61,123.05,,,,27,1694161016.0892596,1694159400,
2390933,,,390.03907933626664,369.89,412.14,,,,28,1694161016.089298,1694159400,
2390934,,,,,,,3527.315,3527.1402000000003,29,1694161016.0893342,1694159400,
2390935,,,,,,,2.4905,2.4905,30,1694161016.0893717,1694159400,
2390936,,,122.39846499190001,121.61,123.05,,,,31,1694161016.0898488,1694159400,
2390937,,,-59.499684699999996,-61,-59,,,,13,1694161016.0899024,1694159400,
2390938,,,,,,,55.917,55.917,5,1694161016.0899417,1694159400,
2390939,,,,,,,"0.084",56.037999999993694,6,1694161016.0899806,1694159400,
2390940,,,17.080471146666667,"0",690,,,,7,1694161016.0900183,1694159400,
2390941,,,59.96928087666667,"0",1125,,,,8,1694161016.0900936,1694159400,
2390942,,,55.40035125666667,"0",1118,,,,9,1694161016.0901384,1694159400,
2390943,,,"0.015344692299999997","0","0.62",,,,10,1694161016.0901918,1694159400,
2390944,,,119.75320433666667,118,120,,,,11,1694161016.090278,1694159400,
2390945,,,"0.5045638614666667","0",9.455,,,,12,1694161016.0903323,1694159400,
2390946,,,-58.01352790666667,-60,-56,,,,22,1694161016.090373,1694159400,
2390947,,,,,,,435.823,435.823,14,1694161016.0904124,1694159400,
2390948,,,,,,,"0.941",437.9719999998386,15,1694161016.0904627,1694159400,
2390949,,,104.25988226333337,93,138,,,,16,1694161016.090536,1694159400,
2390950,,,122.38019483333338,105,155,,,,17,1694161016.090607,1694159400,
2390951,,,62.65228287333338,"0",114,,,,18,1694161016.0906534,1694159400,
2390952,,,"0.8531187543666673","0.68",1,,,,19,1694161016.0906973,1694159400,
2390953,,,127.95685831666667,125,128,,,,20,1694161016.0907395,1694159400,
2390954,,,"0.9568919397666668","0.839",1.215,,,,21,1694161016.090781,1694159400,
2390955,,,100,100,100,,,,56,1694161016.0908222,1694159400,
2390956,,,72.3,72.3,72.3,,,,57,1694161016.0908668,1694159400,
2390957,,,73.4,73.4,73.4,,,,52,1694161016.090908,1694159400,
2390958,,,57,57,57,,,,53,1694161016.0909472,1694159400,
2417471,,,73.25064643333334,73,73.6,,,,57,1694295911.6863034,1694295600,
2417472,,,73.24202275600001,73.2,73.6,,,,52,1694295911.6863515,1694295600,
2417473,,,55.44785728666667,55,57,,,,53,1694295911.6864002,1694295600,
2417474,,,-59.97937743666667,-62,-59,,,,13,1694295911.6864483,1694295600,
2417475,,,,,,,56.311,56.311,5,1694295911.686497,1694295600,
2417476,,,,,,,"0.25",56.43199999999344,6,1694295911.6865468,1694295600,
2417477,,,17.424352653333337,"0",666,,,,7,1694295911.6874206,1694295600,
2417478,,,66.54571107666666,"0",1655,,,,8,1694295911.68753,1694295600,
2417479,,,62.01733539666667,"0",1532,,,,9,1694295911.6876068,1694295600,
2417480,,,"0.014344740399999998","0","0.63",,,,10,1694295911.6877239,1694295600,
2417481,,,117.96037190666667,116,118,,,,11,1694295911.687802,1694295600,
2417482,,,"0.5689331352133333","0",14.069,,,,12,1694295911.687883,1694295600,
2417483,,,-63.59988058999999,-67,-61,,,,22,1694295911.6879547,1694295600,
2417484,,,,,,,439.712,439.712,14,1694295911.6880207,1694295600,
2417485,,,,,,,2.35,441.86099999983816,15,1694295911.688086,1694295600,
2417486,,,100.49120609333332,91,125,,,,16,1694295911.6881528,1694295600,
2417487,,,118.29591130333337,106,146,,,,17,1694295911.6882188,1694295600,
2417488,,,61.72906618000006,20,98,,,,18,1694295911.6882885,1694295600,
2417489,,,"0.8498919167333338","0.74","0.98",,,,19,1694295911.688354,1694295600,
2417490,,,126.08405233333333,125,127,,,,20,1694295911.688421,1694295600,
2417491,,,"0.9383217767766664","0.841",1.157,,,,21,1694295911.6884894,1694295600,
2417728,,,46.7,46.7,46.7,,,,134,1694297411.2496684,1694297100,
2417729,,,21.7,21.7,21.7,,,,135,1694297411.2498794,1694297100,
2417730,,,24.8,24.8,24.8,,,,136,1694297411.249941,1694297100,
2417731,,,25.759185990333336,25.6,25.9,,,,137,1694297411.2499945,1694297100,
2417732,,,1009.3910429776665,1005,1013.7,,,,138,1694297411.2500436,1694297100,
2417733,,,2910.0189584296663,2905.7,2914.4,,,,139,1694297411.2500863,1694297100,
2417734,,,"0","0","0",,,,140,1694297411.250128,1694297100,
2417735,,,"0","0","0",,,,141,1694297411.250169,1694297100,
2417736,,,1293.6,1293.6,1293.6,,,,142,1694297411.2502172,1694297100,
2417737,,,"0.9600688551333334","0.8",1.16,,,,143,1694297411.2502575,1694297100,
2417738,,,1.1443585922333332,1.05,1.26,,,,144,1694297411.2502975,1694297100,
2417739,,,1.1870108171333333,1.15,1.23,,,,145,1694297411.2503378,1694297100,
2417740,,,,,,,23418.6,218217.60000000003,151,1694297411.2503765,1694297100,
2417741,,,,,,,19153.3,126038.20000000022,152,1694297411.250416,1694297100,
2417742,,,"0.19114158514333332","0.181","0.224",,,,153,1694297411.2504551,1694297100,
2417743,,,"0.15797597763333335","0.12","0.19",,,,154,1694297411.250503,1694297100,
2417744,,,,,,,93368228,633320606,155,1694297411.2505422,1694297100,
2417745,,,,,,,87503143,554185972,156,1694297411.250582,1694297100,
2417746,,,24.300125276666666,19,29,,,,146,1694297411.250621,1694297100,
2417747,,,"0","0","0",,,,59,1694297411.250661,1694297100,
2417748,,,155,155,155,,,,45,1694297411.2507331,1694297100,
2417749,,,"0","0","0",,,,58,1694297411.2507749,1694297100,
2417750,,,126,126,126,,,,44,1694297411.2508152,1694297100,
2417751,,,587.5005478779334,576.07,605.77,,,,35,1694297411.250855,1694297100,
2417752,,,7976.336958307854,7976.3176,7976.3667,,,,36,1694297411.2509053,1694297100,
2417753,,,,,,,31.26808674,3249.093374559982,41,1694297411.250953,1694297100,1694171005.526459
2417754,,,,,,,448.0644,7897.782299999898,40,1694297411.250994,1694297100,
2417755,,,1.526423316863698,1.30932752606023,1.7298020167927,,,,2,1694297411.2510352,1694297100,
2417756,,,"0.8437470299544345","0.740063619664479",1.64252259968413,,,,3,1694297411.2510757,1694297100,
2417757,,,191.3097753662667,183.2,205.78,,,,24,1694297411.251116,1694297100,
2417758,,,,,,,4406.7532,4406.6696999999995,25,1694297411.2511618,1694297100,
2417759,,,,,,,"0.0018","0",26,1694297411.2512195,1694297100,
2417760,,,121.58458045803333,121.22,121.88,,,,27,1694297411.251283,1694297100,
2417761,,,396.16698303666664,392.28,409.71,,,,28,1694297411.2513819,1694297100,
2417762,,,,,,,3569.6135,3569.4387,29,1694297411.2514718,1694297100,
2417763,,,,,,,2.4905,2.4905,30,1694297411.2515337,1694297100,
2417764,,,121.58458136733336,121.22,121.88,,,,31,1694297411.2515943,1694297100,
2417765,,,100,100,100,,,,56,1694297411.2516499,1694297100,
2417766,,,72.94480093300001,72.9,73,,,,57,1694297411.251739,1694297100,
2417767,,,72.93952785933334,72.9,73,,,,52,1694297411.2518034,1694297100,
2417768,,,64,64,64,,,,53,1694297411.2518597,1694297100,
2417769,,,-60.14094013333333,-62,-58,,,,13,1694297411.251916,1694297100,
2417770,,,,,,,56.315,56.315,5,1694297411.2519717,1694297100,
2417771,,,,,,,"0.253",56.43499999999343,6,1694297411.252028,1694297100,
2417772,,,"0.9879098733333335","0",109,,,,7,1694297411.2520847,1694297100,
2417773,,,9.90690828,"0",1093,,,,8,1694297411.252147,1694297100,
2417774,,,9.852832503333332,"0",1087,,,,9,1694297411.2522008,1694297100,
2417775,,,"0.000906452","0","0.1",,,,10,1694297411.2522593,1694297100,
2417776,,,118.09997703,118,119,,,,11,1694297411.252314,1694297100,
2417777,,,"0.08365145087999999","0",9.228,,,,12,1694297411.2523696,1694297100,
2391003,,,119.59317320333334,118,120,,,,11,1694161313.1313455,1694159700,
2391004,,,"0.5018003803700001","0",9.487,,,,12,1694161313.1314206,1694159700,
2391005,,,-58.593310796666664,-59,-57,,,,22,1694161313.1314907,1694159700,
2391006,,,,,,,435.832,435.832,14,1694161313.1315684,1694159700,
2391007,,,,,,,"0.949",437.9799999998386,15,1694161313.1316385,1694159700,
2391008,,,104.83111661999996,93,144,,,,16,1694161313.131713,1694159700,
2391009,,,122.85353576333337,109,163,,,,17,1694161313.1317863,1694159700,
2391010,,,62.59503255333332,"0",113,,,,18,1694161313.1318574,1694159700,
2391011,,,"0.8543775481","0.68",1,,,,19,1694161313.1319263,1694159700,
2391012,,,127.97660574999999,127,128,,,,20,1694161313.1319985,1694159700,
2391013,,,"0.960416321453333","0.854",1.274,,,,21,1694161313.1321092,1694159700,
2391014,,,100,100,100,,,,56,1694161313.1321833,1694159700,
2391015,,,72.3,72.3,72.3,,,,57,1694161313.1322556,1694159700,
2391016,,,73.4,73.4,73.4,,,,52,1694161313.132328,1694159700,
2391017,,,57,57,57,,,,53,1694161313.132402,1694159700,
2391195,,,45.43984093466667,45.4,45.5,,,,134,1694163897.4254813,1694160900,
2391196,,,21.130098857666667,21.1,21.2,,,,135,1694163897.4258215,1694160900,
2391197,,,25.369901185,25.3,25.4,,,,136,1694163897.4258826,1694160900,
2391198,,,30.755171165333334,30.6,31.1,,,,137,1694163897.4259307,1694160900,
2391199,,,1205.3833191146666,1199.4,1217,,,,138,1694163897.4259748,1694160900,
2391200,,,2714.0318437486667,2702.4,2720,,,,139,1694163897.4260182,1694160900,
2391201,,,8.5,8.5,8.5,,,,140,1694163897.4261296,1694160900,
2391202,,,109.6,109.6,109.6,,,,141,1694163897.4261758,1694160900,
2391203,,,1184,1184,1184,,,,142,1694163897.4262187,1694160900,
2391204,,,2.603972519033333,2.09,3.23,,,,143,1694163897.426259,1694160900,
2391205,,,2.6719338232333327,2.54,2.85,,,,144,1694163897.4262986,1694160900,
2391206,,,2.628336254333333,2.59,2.68,,,,145,1694163897.4263382,1694160900,
2391207,,,,,,,449981.7,194396.80000000002,151,1694163897.4263806,1694160900,
2391208,,,,,,,159651.8,106567.79999999999,152,1694163897.4264207,1694160900,
2391209,,,"0.19334723346666663","0.176","0.216",,,,153,1694163897.4264612,1694160900,
2391210,,,"0.16134238005666668","0.12","0.252",,,,154,1694163897.426501,1694160900,
2391211,,,,,,,1022869647,538243440,155,1694163897.4265425,1694160900,
2391212,,,,,,,846216376,465090820,156,1694163897.4265835,1694160900,
2391213,,,24.49890717666667,18,32,,,,146,1694163897.4266293,1694160900,
2391214,,,"0","0","0",,,,59,1694163897.4266918,1694160900,
2391215,,,"0","0","0",,,,58,1694163897.426738,1694160900,
2391216,,,31,31,31,,,,45,1694163897.4267802,1694160900,
2391217,,,193,193,193,,,,44,1694163897.4268208,1694160900,
2391218,,,617.1498214690666,600.91,657.49,,,,35,1694163897.4268632,1694160900,
2391219,,,7895.706114827087,7895.6747,7895.7278,,,,36,1694163897.4269035,1694160900,
2391220,,,,,,,151.17974982,3217.559605699979,41,1694163897.4269443,1694160900,1693540800.00411
2391221,,,,,,,367.4763,7817.194199999896,40,1694163897.426985,1694160900,
2391222,,,3.893548444680804,1.13593252757589,14.0802817003942,,,,2,1694163897.4270504,1694160900,
2391223,,,48.93780660805456,"0.579232118372604",474.769920303585,,,,3,1694163897.4271038,1694160900,
2391224,,,222.43929539053337,208.76,262.54,,,,24,1694163897.4271433,1694160900,
2391225,,,,,,,4368.1585,4368.074999999999,25,1694163897.4271812,1694160900,
2391226,,,,,,,"0.0018","0",26,1694163897.4272206,1694160900,
2391227,,,122.73000461213334,122.53,122.89,,,,27,1694163897.427273,1694160900,
2391228,,,394.71082066186665,391.29,403.46,,,,28,1694163897.4273102,1694160900,
2391229,,,,,,,3527.5693,3527.3945000000003,29,1694163897.4273593,1694160900,
2391230,,,,,,,2.4905,2.4905,30,1694163897.4274123,1694160900,
2391231,,,122.73000450090001,122.53,122.89,,,,31,1694163897.4274518,1694160900,
2391232,,,-59.346844866666665,-60,-59,,,,13,1694163897.427492,1694160900,
2391233,,,,,,,55.921,55.921,5,1694163897.4275317,1694160900,
2391234,,,,,,,"0.088",56.04199999999369,6,1694163897.4275703,1694160900,
2391235,,,2.47432767,"0",687,,,,7,1694163897.4276092,1694160900,
2391236,,,37.229636443333334,"0",1109,,,,8,1694163897.42765,1694160900,
2391237,,,37.14083778,"0",1107,,,,9,1694163897.4276903,1694160900,
2391238,,,"0.002067421","0","0.62",,,,10,1694163897.427732,1694160900,
2391239,,,119.53269218000001,118,120,,,,11,1694163897.4277706,1694160900,
2391240,,,"0.31635074637000005","0",9.423,,,,12,1694163897.4278088,1694160900,
2391241,,,-58.48661597000001,-60,-57,,,,22,1694163897.4278572,1694160900,
2391242,,,,,,,435.866,435.866,14,1694163897.4278977,1694160900,
2391243,,,,,,,"0.984",438.0149999998386,15,1694163897.4279368,1694160900,
2391244,,,104.5915556766667,93,138,,,,16,1694163897.4279768,1694160900,
2391245,,,121.90378939000007,107,162,,,,17,1694163897.428016,1694160900,
2391246,,,61.22158736000005,"0",110,,,,18,1694163897.428088,1694160900,
2391247,,,"0.8594283977666669","0.68",1,,,,19,1694163897.428128,1694160900,
2391248,,,127.99334578666667,127,128,,,,20,1694163897.4281664,1694160900,
2391249,,,"0.9530055839066666","0.84",1.267,,,,21,1694163897.428206,1694160900,
2391250,,,100,100,100,,,,56,1694163897.4282448,1694160900,
2391251,,,72.3,72.3,72.3,,,,57,1694163897.4282908,1694160900,
2391252,,,73.4,73.4,73.4,,,,52,1694163897.428358,1694160900,
2391253,,,57,57,57,,,,53,1694163897.4284003,1694160900,
2391313,,,45.4,45.4,45.4,,,,134,1694165013.5236747,1694161500,
2391314,,,21.1,21.1,21.1,,,,135,1694165013.523913,1694161500,
2391315,,,25.4,25.4,25.4,,,,136,1694165013.5239677,1694161500,
2391316,,,30.739847330333347,30.6,31,,,,137,1694165013.524057,1694161500,
2391317,,,1204.7860223123334,1198.4,1215.2,,,,138,1694165013.524113,1694161500,
2391318,,,2714.6338089096657,2704.2,2721,,,,139,1694165013.524156,1694161500,
2391319,,,8.5,8.5,8.5,,,,140,1694165013.5242004,1694161500,
2391320,,,109.6,109.6,109.6,,,,141,1694165013.5242434,1694161500,
2391321,,,1184,1184,1184,,,,142,1694165013.5242915,1694161500,
2391322,,,2.5080129199333334,2.16,2.79,,,,143,1694165013.5243373,1694161500,
2391323,,,2.5475540310333336,2.48,2.62,,,,144,1694165013.5243762,1694161500,
2391324,,,2.5950019576333334,2.57,2.63,,,,145,1694165013.5244262,1694161500,
2391325,,,,,,,450092.4,194507.50000000003,151,1694165013.5244656,1694161500,
2391326,,,,,,,159742.2,106658.20000000001,152,1694165013.5245154,1694161500,
2391327,,,"0.19360061534333334","0.176","0.224",,,,153,1694165013.5245547,1694161500,
2391328,,,"0.15564745763333335","0.113","0.272",,,,154,1694165013.5246043,1694161500,
2391078,,,21.1,21.1,21.1,,,,135,1694162069.107373,1694160300,
2391079,,,25.4,25.4,25.4,,,,136,1694162069.107432,1694160300,
2391080,,,30.929575190333345,30.7,31.6,,,,137,1694162069.107481,1694160300,
2391081,,,1211.7432812256664,1201.5,1237.4,,,,138,1694162069.1075258,1694160300,
2391082,,,2707.6925198293334,2682,2718,,,,139,1694162069.1075704,1694160300,
2391083,,,8.5,8.5,8.5,,,,140,1694162069.1076152,1694160300,
2391084,,,109.6,109.6,109.6,,,,141,1694162069.1076565,1694160300,
2391085,,,1184,1184,1184,,,,142,1694162069.1076972,1694160300,
2391086,,,2.614815528633333,1.98,3.47,,,,143,1694162069.1077433,1694160300,
2391087,,,2.682564327933333,2.52,2.89,,,,144,1694162069.1077845,1694160300,
2391088,,,2.5962249550666665,2.55,2.66,,,,145,1694162069.1078293,1694160300,
2391089,,,,,,,449870.8,194285.9,151,1694162069.1078682,1694160300,
2391090,,,,,,,159559.6,106475.6,152,1694162069.107908,1694160300,
2391091,,,"0.19244484626333336","0.164","0.21",,,,153,1694162069.1079493,1694160300,
2391092,,,"0.16052666536666668","0.12","0.23",,,,154,1694162069.107989,1694160300,
2391093,,,,,,,1022402264,537776057,155,1694162069.1080606,1694160300,
2391094,,,,,,,845781505,464655949,156,1694162069.1081028,1694160300,
2391095,,,23.923714216666664,19,31,,,,146,1694162069.108142,1694160300,
2391096,,,"0","0","0",,,,59,1694162069.1081824,1694160300,
2391097,,,"0","0","0",,,,58,1694162069.1082282,1694160300,
2391098,,,29.626520039999996,29,30,,,,45,1694162069.108269,1694160300,
2391099,,,193,193,193,,,,44,1694162069.1083403,1694160300,
2391100,,,1550.173957384,552.54,3359.12,,,,35,1694162069.1083992,1694160300,
2391101,,,7895.575431616514,7895.4652,7895.6274,,,,36,1694162069.1084473,1694160300,
2391102,,,,,,,151.13844526,3217.518301139979,41,1694162069.1084888,1694160300,1693540800.00411
2391103,,,,,,,367.3759,7817.093799999896,40,1694162069.1085303,1694160300,
2391104,,,2.589322432985805,1.16575775938362,6.35686263632307,,,,2,1694162069.1085756,1694160300,
2391105,,,1.1417583595023395,"0.700593726584346",1.94642744582861,,,,3,1694162069.108615,1694160300,
2391106,,,699.4976803830332,186.85,1978.77,,,,24,1694162069.108659,1694160300,
2391107,,,,,,,4368.122,4368.0385,25,1694162069.1086988,1694160300,
2391108,,,,,,,"0.0018","0",26,1694162069.1087394,1694160300,
2391109,,,122.51420224793333,122.26,122.82,,,,27,1694162069.1087804,1694160300,
2391110,,,850.6267468744999,365.65,1380.35,,,,28,1694162069.108821,1694160300,
2391111,,,,,,,3527.5054,3527.3306000000002,29,1694162069.1088607,1694160300,
2391112,,,,,,,2.4905,2.4905,30,1694162069.1089427,1694160300,
2391113,,,122.51420181173334,122.26,122.82,,,,31,1694162069.108992,1694160300,
2391114,,,-59.19993974,-60,-58,,,,13,1694162069.1090815,1694160300,
2391115,,,,,,,55.92,55.92,5,1694162069.1091256,1694160300,
2391116,,,,,,,"0.087",56.040999999993694,6,1694162069.1091676,1694160300,
2391117,,,13.94070197,"0",685,,,,7,1694162069.1092107,1694160300,
2391118,,,55.53643978666667,"0",1114,,,,8,1694162069.1092503,1694160300,
2391119,,,51.36974026666667,"0",1111,,,,9,1694162069.1092923,1694160300,
2391120,,,"0.0194240405","0",1,,,,10,1694162069.1093624,1694160300,
2391121,,,119.30607628333334,117,120,,,,11,1694162069.1094408,1694160300,
2391122,,,"0.4683904450333334","0",9.415,,,,12,1694162069.109488,1694160300,
2391123,,,-57.89986895666667,-59,-56,,,,22,1694162069.1095414,1694160300,
2391124,,,,,,,435.849,435.849,14,1694162069.1097107,1694160300,
2391125,,,,,,,"0.967",437.9979999998386,15,1694162069.109787,1694160300,
2391126,,,102.98093417999995,93,125,,,,16,1694162069.109868,1694160300,
2391127,,,120.74622352666665,108,145,,,,17,1694162069.1099224,1694160300,
2391128,,,61.14564048333341,"0",109,,,,18,1694162069.109997,1694160300,
2391129,,,"0.8545340978999995","0.66",1,,,,19,1694162069.110103,1694160300,
2391130,,,127.89711796666666,127,128,,,,20,1694162069.1101806,1694160300,
2391131,,,"0.9453314508766668","0.842",1.133,,,,21,1694162069.110267,1694160300,
2391132,,,100,100,100,,,,56,1694162069.1103497,1694160300,
2391133,,,72.487652204,72.3,72.5,,,,57,1694162069.1104188,1694160300,
2391134,,,73.4,73.4,73.4,,,,52,1694162069.1104653,1694160300,
2391135,,,57,57,57,,,,53,1694162069.1105042,1694160300,
2417581,,,,,,,4406.6988,4406.6152999999995,25,1694296511.1823318,1694296200,
2417582,,,,,,,"0.0018","0",26,1694296511.182366,1694296200,
2417583,,,121.23114910126671,121.03,121.59,,,,27,1694296511.182399,1694296200,
2417584,,,414.60187878903344,383.61,471.1,,,,28,1694296511.182432,1694296200,
2417585,,,,,,,3569.5083,3569.3335,29,1694296511.1824708,1694296200,
2417586,,,,,,,2.4905,2.4905,30,1694296511.1825063,1694296200,
2417587,,,121.23114887113331,121.03,121.59,,,,31,1694296511.1825395,1694296200,
2417588,,,100,100,100,,,,56,1694296511.1825733,1694296200,
2417589,,,72.9,72.9,72.9,,,,57,1694296511.182608,1694296200,
2417590,,,72.9,72.9,72.9,,,,52,1694296511.1826417,1694296200,
2417591,,,58.830278623333335,58,60,,,,53,1694296511.1826982,1694296200,
2417592,,,-60.33615869,-64,-58,,,,13,1694296511.182738,1694296200,
2417593,,,,,,,56.313,56.313,5,1694296511.1827722,1694296200,
2417594,,,,,,,"0.251",56.432999999993434,6,1694296511.1828067,1694296200,
2417595,,,13.13097522,"0",668,,,,7,1694296511.1828406,1694296200,
2417596,,,53.62753457666667,"0",1078,,,,8,1694296511.1828744,1694296200,
2417597,,,49.61419431,"0",1077,,,,9,1694296511.1829076,1694296200,
2417598,,,"0.019108330566666665","0",1,,,,10,1694296511.1829412,1694296200,
2417599,,,117.96032591999999,116,118,,,,11,1694296511.182974,1694296200,
2417600,,,"0.45748926539333334","0",9.213,,,,12,1694296511.1830084,1694296200,
2417601,,,-64.27360967333334,-66,-62,,,,22,1694296511.183042,1694296200,
2417602,,,,,,,439.729,439.729,14,1694296511.1830754,1694296200,
2417603,,,,,,,2.366,441.8769999998381,15,1694296511.18311,1694296200,
2417604,,,100.69606699333343,91,117,,,,16,1694296511.1831467,1694296200,
2417605,,,117.68116990666671,105,131,,,,17,1694296511.1831834,1694296200,
2417606,,,59.76961259333329,"0",85,,,,18,1694296511.1832182,1694296200,
2417607,,,"0.8567147930000001","0.74",1,,,,19,1694296511.183254,1694296200,
2417608,,,126.33153004000002,125,127,,,,20,1694296511.1832912,1694296200,
2417609,,,"0.9315775800333331","0.836",1.036,,,,21,1694296511.1833265,1694296200,
2417846,,,46.7,46.7,46.7,,,,134,1694298011.3281252,1694297700,
2417847,,,21.7,21.7,21.7,,,,135,1694298011.3283706,1694297700,
2417848,,,24.8,24.8,24.8,,,,136,1694298011.328434,1694297700,
2391167,,,,,,,"0.0018","0",26,1694163148.6767757,1694160600,
2391168,,,122.62169316286665,122.48,123.08,,,,27,1694163148.676826,1694160600,
2391169,,,374.8432736212667,365.69,399.43,,,,28,1694163148.6768763,1694160600,
2391170,,,,,,,3527.5363,3527.3615000000004,29,1694163148.6769252,1694160600,
2391171,,,,,,,2.4905,2.4905,30,1694163148.6769717,1694160600,
2391172,,,122.62169303823333,122.48,123.08,,,,31,1694163148.6770191,1694160600,
2391173,,,-58.65373284333334,-60,-57,,,,13,1694163148.6770957,1694160600,
2391174,,,,,,,55.921,55.921,5,1694163148.6771479,1694160600,
2391175,,,,,,,"0.088",56.04199999999369,6,1694163148.677197,1694160600,
2391176,,,15.99242517,"0",692,,,,7,1694163148.6772475,1694160600,
2391177,,,25.791544193333333,"0",1114,,,,8,1694163148.6772966,1694160600,
2391178,,,20.23735286,"0",881,,,,9,1694163148.677344,1694160600,
2391179,,,"0.014426139599999999","0","0.63",,,,10,1694163148.677396,1694160600,
2391180,,,119.46029389,118,120,,,,11,1694163148.6774445,1694160600,
2391181,,,"0.21863150567","0",9.463,,,,12,1694163148.677484,1694160600,
2391182,,,-57.61076308333333,-59,-57,,,,22,1694163148.677537,1694160600,
2391183,,,,,,,435.858,435.858,14,1694163148.6775804,1694160600,
2391184,,,,,,,"0.975",438.0059999998386,15,1694163148.6776216,1694160600,
2391185,,,102.89458997999989,93,129,,,,16,1694163148.6776605,1694160600,
2391186,,,120.36555923999988,108,156,,,,17,1694163148.6777012,1694160600,
2391187,,,60.95571111333336,"0",111,,,,18,1694163148.677741,1694160600,
2391188,,,"0.8555159190999999","0.65",1,,,,19,1694163148.677783,1694160600,
2391189,,,127.98003914666668,127,128,,,,20,1694163148.677823,1694160600,
2391190,,,"0.9416662054266666","0.848",1.224,,,,21,1694163148.6778646,1694160600,
2391191,,,100,100,100,,,,56,1694163148.6779046,1694160600,
2391192,,,72.3,72.3,72.3,,,,57,1694163148.677944,1694160600,
2391193,,,73.4,73.4,73.4,,,,52,1694163148.6779842,1694160600,
2391194,,,57,57,57,,,,53,1694163148.6780484,1694160600,
2417666,,,"0.8517323029333332","0.71",1,,,,19,1694296811.330295,1694296500,
2417667,,,126.44823215333335,126,127,,,,20,1694296811.3303347,1694296500,
2417668,,,"0.9346318506933333","0.837",1.157,,,,21,1694296811.3303745,1694296500,
2417905,,,46.700802933000006,46.7,46.8,,,,134,1694298311.2861974,1694298000,
2417906,,,21.7,21.7,21.7,,,,135,1694298311.2863877,1694298000,
2417907,,,24.8,24.8,24.8,,,,136,1694298311.286453,1694298000,
2417908,,,25.718390079666666,25.6,25.8,,,,137,1694298311.2865472,1694298000,
2417909,,,1007.9969754353334,1003.3,1011.9,,,,138,1694298311.2866046,1694298000,
2417910,,,2911.4180287353333,2907.5,2916.1,,,,139,1694298311.2867298,1694298000,
2417911,,,"0","0","0",,,,140,1694298311.286794,1694298000,
2417912,,,"0","0","0",,,,141,1694298311.286857,1694298000,
2417913,,,1293.6,1293.6,1293.6,,,,142,1694298311.2869282,1694298000,
2417914,,,"0.9668895225","0.65",1.3,,,,143,1694298311.2869947,1694298000,
2417915,,,"0.9513415730000001","0.86",1.02,,,,144,1694298311.2870598,1694298000,
2417916,,,1.0221791996999998,"0.99",1.06,,,,145,1694298311.28712,1694298000,
2417917,,,,,,,23582.2,218381.20000000004,151,1694298311.287181,1694298000,
2417918,,,,,,,19288.3,126173.20000000022,152,1694298311.2872403,1694298000,
2417919,,,"0.18924325121666666","0.177","0.22",,,,153,1694298311.2873015,1694298000,
2417920,,,"0.15599336943999997","0.115","0.187",,,,154,1694298311.2873604,1694298000,
2417921,,,,,,,94028739,633981117,155,1694298311.2874207,1694298000,
2417922,,,,,,,88125331,554808160,156,1694298311.2874794,1694298000,
2417923,,,24.050307226666664,20,29,,,,146,1694298311.287537,1694298000,
2417924,,,"0","0","0",,,,59,1694298311.287596,1694298000,
2417925,,,157,157,157,,,,45,1694298311.2876554,1694298000,
2417926,,,"0","0","0",,,,58,1694298311.2877505,1694298000,
2417927,,,126,126,126,,,,44,1694298311.287816,1694298000,
2417928,,,591.9203158594336,578.61,619.04,,,,35,1694298311.287877,1694298000,
2417929,,,7976.486903813309,7976.4568,7976.5177,,,,36,1694298311.287935,1694298000,
2417930,,,,,,,31.33020814,3249.155495959982,41,1694298311.288,1694298000,1694171005.526459
2417931,,,,,,,448.2154,7897.933299999898,40,1694298311.2880616,1694298000,
2417932,,,1.5555690746800832,1.25629296956659,2.16800464051344,,,,2,1694298311.2881196,1694298000,
2417933,,,"0.8783169004579557","0.716712058064608",1.23070614202122,,,,3,1694298311.288186,1694298000,
2417934,,,190.9081124997,182.62,215.53,,,,24,1694298311.2882452,1694298000,
2417935,,,,,,,4406.8041,4406.7206,25,1694298311.288307,1694298000,
2417936,,,,,,,"0.0018","0",26,1694298311.2883654,1694298000,
2417937,,,121.67253983076667,121.38,121.99,,,,27,1694298311.288425,1694298000,
2417938,,,401.0086279711,395.99,417.73,,,,28,1694298311.2884796,1694298000,
2417939,,,,,,,3569.7136,3569.5388000000003,29,1694298311.2885287,1694298000,
2417940,,,,,,,2.4905,2.4905,30,1694298311.2885787,1694298000,
2417941,,,121.67253932659999,121.38,121.99,,,,31,1694298311.2886283,1694298000,
2417942,,,100,100,100,,,,56,1694298311.288705,1694298000,
2417943,,,73.2,73.2,73.2,,,,57,1694298311.2887619,1694298000,
2417944,,,73.2,73.2,73.2,,,,52,1694298311.2888293,1694298000,
2417945,,,64.21992197333334,64,65,,,,53,1694298311.2889097,1694298000,
2417946,,,-60.020097230000005,-61,-59,,,,13,1694298311.2889638,1694298000,
2417947,,,,,,,56.318,56.318,5,1694298311.2890127,1694298000,
2417948,,,,,,,"0.256",56.43799999999343,6,1694298311.2890644,1694298000,
2417949,,,"0","0","0",,,,7,1694298311.2891154,1694298000,
2417950,,,"0","0","0",,,,8,1694298311.2891648,1694298000,
2417951,,,"0","0","0",,,,9,1694298311.289212,1694298000,
2417952,,,"0","0","0",,,,10,1694298311.2892604,1694298000,
2417953,,,118.69977926333333,118,119,,,,11,1694298311.2893095,1694298000,
2417954,,,"0","0","0",,,,12,1694298311.2893693,1694298000,
2417955,,,-65.84719523333332,-67,-63,,,,22,1694298311.2894201,1694298000,
2417956,,,,,,,439.78,439.78,14,1694298311.2894688,1694298000,
2417957,,,,,,,2.417,441.9279999998381,15,1694298311.2895167,1694298000,
2417958,,,100.26431982000008,91,116,,,,16,1694298311.2895718,1694298000,
2417959,,,117.80140637333331,106,151,,,,17,1694298311.2896218,1694298000,
2417960,,,59.799501256666666,"0",115,,,,18,1694298311.289721,1694298000,
2417961,,,"0.8531336519333333","0.64",1,,,,19,1694298311.2897828,1694298000,
2417962,,,127,127,127,,,,20,1694298311.2898319,1694298000,
2417963,,,"0.9286824121033334","0.836",1.193,,,,21,1694298311.2898793,1694298000,
2391298,,,119.16737512333333,118,120,,,,11,1694164426.7593713,1694161200,
2391299,,,"0.44310320331333336","0",9.423,,,,12,1694164426.7594056,1694161200,
2391300,,,-58.50004120333334,-59,-57,,,,22,1694164426.7594414,1694161200,
2391301,,,,,,,435.875,435.875,14,1694164426.7594764,1694161200,
2391302,,,,,,,"0.993",438.0239999998386,15,1694164426.7595096,1694161200,
2391303,,,102.68660696666673,92,123,,,,16,1694164426.759543,1694161200,
2391304,,,120.89761395999999,108,155,,,,17,1694164426.7595775,1694161200,
2391305,,,62.52911737000001,"0",111,,,,18,1694164426.7596118,1694161200,
2391306,,,"0.8503688472666661","0.69",1,,,,19,1694164426.7596488,1694161200,
2391307,,,127.97330692666665,127,128,,,,20,1694164426.7596848,1694161200,
2391308,,,"0.9463087112766662","0.843",1.21,,,,21,1694164426.7597184,1694161200,
2391309,,,100,100,100,,,,56,1694164426.7597508,1694161200,
2391310,,,72.3,72.3,72.3,,,,57,1694164426.7597842,1694161200,
2391311,,,73.4,73.4,73.4,,,,52,1694164426.7598166,1694161200,
2391312,,,57,57,57,,,,53,1694164426.7598486,1694161200,
2391372,,,45.41014152033334,45.4,45.5,,,,134,1694165634.0897756,1694161800,
2391373,,,21.1,21.1,21.1,,,,135,1694165634.0900645,1694161800,
2391374,,,25.4,25.4,25.4,,,,136,1694165634.0901232,1694161800,
2391375,,,30.765441604000006,30.6,31,,,,137,1694165634.0901823,1694161800,
2391376,,,1205.4528080416665,1199,1214.8,,,,138,1694165634.0902271,1694161800,
2391377,,,2713.9771942606667,2704.7,2720.5,,,,139,1694165634.0902822,1694161800,
2391378,,,8.5,8.5,8.5,,,,140,1694165634.0903313,1694161800,
2391379,,,109.6,109.6,109.6,,,,141,1694165634.0903723,1694161800,
2391380,,,1184,1184,1184,,,,142,1694165634.0904143,1694161800,
2391381,,,2.4816937883333328,1.94,2.77,,,,143,1694165634.0904546,1694161800,
2391382,,,2.5372419869333336,2.36,2.62,,,,144,1694165634.0904949,1694161800,
2391383,,,2.5788843918999995,2.51,2.61,,,,145,1694165634.0905395,1694161800,
2391384,,,,,,,450147.9,194563.00000000003,151,1694165634.0905807,1694161800,
2391385,,,,,,,159786.7,106702.70000000001,152,1694165634.090629,1694161800,
2391386,,,"0.1924918260933333","0.179","0.213",,,,153,1694165634.0906703,1694161800,
2391387,,,"0.14991543969000004","0.114","0.238",,,,154,1694165634.0907178,1694161800,
2391388,,,,,,,1023579540,538953333,155,1694165634.0907636,1694161800,
2391389,,,,,,,846876955,465751399,156,1694165634.0908098,1694161800,
2391390,,,23.25958002666667,16,31,,,,146,1694165634.0908496,1694161800,
2391391,,,"0","0","0",,,,59,1694165634.0908918,1694161800,
2391392,,,"0","0","0",,,,58,1694165634.0909388,1694161800,
2391393,,,32.84663031,32,33,,,,45,1694165634.0909832,1694161800,
2391394,,,193,193,193,,,,44,1694165634.0910602,1694161800,
2391395,,,800.8622721660003,713.37,1871.63,,,,35,1694165634.0911028,1694161800,
2391396,,,7895.881765639619,7895.8449,7895.9101,,,,36,1694165634.0911489,1694161800,
2391397,,,,,,,151.25474804,3217.634603919979,41,1694165634.0911875,1694161800,1693540800.00411
2391398,,,,,,,367.6586,7817.376499999896,40,1694165634.091255,1694161800,
2391399,,,3.4961002719992544,2.29776830961982,5.51454036025803,,,,2,1694165634.091316,1694161800,
2391400,,,1.5158003854790336,"0.968377298452061",2.71354736260467,,,,3,1694165634.0913627,1694161800,
2391401,,,340.73815720746666,314.62,1142.18,,,,24,1694165634.0914037,1694161800,
2391402,,,,,,,4368.2398,4368.1563,25,1694165634.0914507,1694161800,
2391403,,,,,,,"0.0018","0",26,1694165634.0914955,1694161800,
2391404,,,122.59052165930002,121.78,123.05,,,,27,1694165634.0915418,1694161800,
2391405,,,460.12448341819993,395.96,1544.53,,,,28,1694165634.091579,1694161800,
2391406,,,,,,,3527.6703,3527.4955000000004,29,1694165634.091622,1694161800,
2391407,,,,,,,2.4905,2.4905,30,1694165634.0916715,1694161800,
2391408,,,122.59052192246669,121.78,123.05,,,,31,1694165634.0917165,1694161800,
2391409,,,-59.35346263333334,-61,-58,,,,13,1694165634.0917583,1694161800,
2391410,,,,,,,55.924,55.924,5,1694165634.091803,1694161800,
2391411,,,,,,,"0.091",56.04499999999369,6,1694165634.0918393,1694161800,
2391412,,,11.619385940000003,"0",688,,,,7,1694165634.0918741,1694161800,
2391413,,,52.12809407666666,"0",1121,,,,8,1694165634.091911,1694161800,
2391414,,,48.87936629333334,"0",1119,,,,9,1694165634.0919518,1694161800,
2391415,,,"0.010590577","0","0.62",,,,10,1694165634.0919895,1694161800,
2391416,,,119.17007489000001,118,120,,,,11,1694165634.0920606,1694161800,
2391417,,,"0.43858806356666663","0",9.415,,,,12,1694165634.092101,1694161800,
2391418,,,-58.01395906666667,-60,-56,,,,22,1694165634.092148,1694161800,
2391419,,,,,,,435.892,435.892,14,1694165634.0921855,1694161800,
2391420,,,,,,,1.01,438.0409999998386,15,1694165634.092223,1694161800,
2391421,,,102.99504822333328,93,130,,,,16,1694165634.092257,1694161800,
2391422,,,120.06084187000008,107,134,,,,17,1694165634.0922945,1694161800,
2391423,,,60.15003914666668,"0",94,,,,18,1694165634.0923479,1694161800,
2391424,,,"0.8586204069333331","0.71",1,,,,19,1694165634.0923858,1694161800,
2391425,,,127.97670803333332,127,128,,,,20,1694165634.0924373,1694161800,
2391426,,,"0.9403082556466658","0.841",1.048,,,,21,1694165634.0924823,1694161800,
2391427,,,100,100,100,,,,56,1694165634.0925205,1694161800,
2391428,,,72.39517946466667,72.3,72.5,,,,57,1694165634.0925653,1694161800,
2391429,,,73.4,73.4,73.4,,,,52,1694165634.0926147,1694161800,
2391430,,,57,57,57,,,,53,1694165634.0926495,1694161800,
2417702,,,392.87130707796666,388.33,402.67,,,,28,1694297111.1939824,1694296800,
2417703,,,,,,,3569.5804,3569.4056,29,1694297111.1940277,1694296800,
2417704,,,,,,,2.4905,2.4905,30,1694297111.194077,1694296800,
2417705,,,121.43636217490001,121.22,121.97,,,,31,1694297111.1941242,1694296800,
2417706,,,100,100,100,,,,56,1694297111.194164,1694296800,
2417707,,,72.9,72.9,72.9,,,,57,1694297111.1942098,1694296800,
2417708,,,72.9,72.9,72.9,,,,52,1694297111.1942823,1694296800,
2417709,,,62.27045136666668,62,64,,,,53,1694297111.1943345,1694296800,
2417710,,,-60.15761279999999,-62,-58,,,,13,1694297111.1943831,1694296800,
2417711,,,,,,,56.315,56.315,5,1694297111.1944265,1694296800,
2417712,,,,,,,"0.253",56.43499999999343,6,1694297111.1944697,1694296800,
2417713,,,13.98137533,"0",675,,,,7,1694297111.1945102,1694296800,
2417714,,,44.57625553333334,"0",1093,,,,8,1694297111.1945598,1694296800,
2417715,,,40.36806338666667,"0",1087,,,,9,1694297111.1945992,1694296800,
2417716,,,"0.019545654466666666","0",1,,,,10,1694297111.1946514,1694296800,
2417717,,,117.97993704000001,117,118,,,,11,1694297111.1947207,1694296800,
2391329,,,,,,,1023340011,538713804,155,1694165013.524654,1694161500,
2391330,,,,,,,846653735,465528179,156,1694165013.5247018,1694161500,
2391331,,,23.79117851666667,16,29,,,,146,1694165013.524742,1694161500,
2391332,,,"0","0","0",,,,59,1694165013.5247886,1694161500,
2391333,,,"0","0","0",,,,58,1694165013.5248294,1694161500,
2391334,,,32,32,32,,,,45,1694165013.5248702,1694161500,
2391335,,,193,193,193,,,,44,1694165013.5249116,1694161500,
2391336,,,690.6083633886001,668.8,733,,,,35,1694165013.524953,1694161500,
2391337,,,7895.81995886023,7895.7879,7895.8449,,,,36,1694165013.5250015,1694161500,
2391338,,,,,,,151.22792476,3217.607780639979,41,1694165013.5250878,1694161500,1693540800.00411
2391339,,,,,,,367.5934,7817.311299999896,40,1694165013.5251353,1694161500,
2391340,,,5.2867585561426385,1.7471549333248,12.7498946397619,,,,2,1694165013.5251918,1694161500,
2391341,,,1.9432107772713356,"0.963072106144311",5.45329074664409,,,,3,1694165013.5252335,1694161500,
2391342,,,310.21595016146665,294.83,335.43,,,,24,1694165013.5252798,1694161500,
2391343,,,,,,,4368.2112,4368.127699999999,25,1694165013.5253296,1694161500,
2391344,,,,,,,"0.0018","0",26,1694165013.5253925,1694161500,
2391345,,,122.81411654566666,122.62,122.96,,,,27,1694165013.525438,1694161500,
2391346,,,380.39543038266675,371.87,403.97,,,,28,1694165013.525479,1694161500,
2391347,,,,,,,3527.6337,3527.4589,29,1694165013.525534,1694161500,
2391348,,,,,,,2.4905,2.4905,30,1694165013.5255747,1694161500,
2391349,,,122.81411613026668,122.62,122.96,,,,31,1694165013.525619,1694161500,
2391350,,,-59.20719002333334,-61,-57,,,,13,1694165013.5256653,1694161500,
2391351,,,,,,,55.923,55.923,5,1694165013.525707,1694161500,
2391352,,,,,,,"0.09",56.043999999993694,6,1694165013.5257475,1694161500,
2391353,,,"0","0","0",,,,7,1694165013.5257869,1694161500,
2391354,,,"0","0","0",,,,8,1694165013.5258367,1694161500,
2391355,,,"0","0","0",,,,9,1694165013.5258772,1694161500,
2391356,,,"0","0","0",,,,10,1694165013.5259256,1694161500,
2391357,,,119.69996152666667,119,120,,,,11,1694165013.5259647,1694161500,
2391358,,,"0","0","0",,,,12,1694165013.526005,1694161500,
2391359,,,-58.400393210000004,-60,-57,,,,22,1694165013.5260806,1694161500,
2391360,,,,,,,435.884,435.884,14,1694165013.5261257,1694161500,
2391361,,,,,,,1.001,438.0319999998386,15,1694165013.5261776,1694161500,
2391362,,,103.40143080333335,93,132,,,,16,1694165013.5262187,1694161500,
2391363,,,120.72567080999988,107,150,,,,17,1694165013.5262582,1694161500,
2391364,,,60.30211566000002,"0",114,,,,18,1694165013.5262997,1694161500,
2391365,,,"0.8579269087333332","0.65",1,,,,19,1694165013.5263395,1694161500,
2391366,,,128,128,128,,,,20,1694165013.5263784,1694161500,
2391367,,,"0.9436429410899996","0.841",1.176,,,,21,1694165013.5264184,1694161500,
2391368,,,100,100,100,,,,56,1694165013.5264595,1694161500,
2391369,,,72.3,72.3,72.3,,,,57,1694165013.5265057,1694161500,
2391370,,,73.4,73.4,73.4,,,,52,1694165013.5265582,1694161500,
2391371,,,57,57,57,,,,53,1694165013.5265973,1694161500,
2391431,,,45.43985657533334,45.4,45.5,,,,134,1694166172.8319764,1694162100,
2391432,,,21.1,21.1,21.1,,,,135,1694166172.8322854,1694162100,
2391433,,,25.4,25.4,25.4,,,,136,1694166172.8323765,1694162100,
2391434,,,30.734572584333332,30.6,31,,,,137,1694166172.83246,1694162100,
2391435,,,1204.3721680416668,1200.5,1214.4,,,,138,1694166172.8325372,1694162100,
2391436,,,2715.072833101666,2705.1,2718.9,,,,139,1694166172.832611,1694162100,
2391437,,,8.5,8.5,8.5,,,,140,1694166172.8326926,1694162100,
2391438,,,109.6,109.6,109.6,,,,141,1694166172.8327665,1694162100,
2391439,,,1184,1184,1184,,,,142,1694166172.8328464,1694162100,
2391440,,,2.4977492177666663,1.94,3.04,,,,143,1694166172.8329158,1694162100,
2391441,,,2.4950477003,2.36,2.62,,,,144,1694166172.8329864,1694162100,
2391442,,,2.5469876805333334,2.5,2.59,,,,145,1694166172.8330975,1694162100,
2391443,,,,,,,450202.4,194617.50000000003,151,1694166172.8331723,1694162100,
2391444,,,,,,,159828.1,106744.1,152,1694166172.8332431,1694162100,
2391445,,,"0.1915704875","0.177","0.217",,,,153,1694166172.8333235,1694162100,
2391446,,,"0.14824575611333335","0.116","0.238",,,,154,1694166172.833399,1694162100,
2391447,,,,,,,1023811059,539184852,155,1694166172.833471,1694162100,
2391448,,,,,,,847092981,465967425,156,1694166172.8335454,1694162100,
2391449,,,22.80032726333334,18,30,,,,146,1694166172.833618,1694162100,
2391450,,,"0","0","0",,,,59,1694166172.8337057,1694162100,
2391451,,,"0","0","0",,,,58,1694166172.8337772,1694162100,
2391452,,,33.27648683666666,33,34,,,,45,1694166172.8338487,1694162100,
2391453,,,193,193,193,,,,44,1694166172.833926,1694162100,
2391454,,,819.6671253111336,749.14,2111.19,,,,35,1694166172.8339965,1694162100,
2391455,,,7895.949680202939,7895.9101,7895.9791,,,,36,1694166172.8341043,1694162100,
2391456,,,,,,,151.28313464,3217.662990519979,41,1694166172.8341818,1694162100,1693540800.00411
2391457,,,,,,,367.7276,7817.445499999896,40,1694166172.8342528,1694162100,
2391458,,,3.160611250955542,1.17291487740912,7.83581579438364,,,,2,1694166172.8343213,1694162100,
2391459,,,1.3739106824603506,"0.657754173953742",3.11824610008279,,,,3,1694166172.8343918,1694162100,
2391460,,,337.8727482315333,287.27,1620.2,,,,24,1694166172.834462,1694162100,
2391461,,,,,,,4368.2682,4368.1847,25,1694166172.8345308,1694162100,
2391462,,,,,,,"0.0018","0",26,1694166172.8346062,1694162100,
2391463,,,122.49015149079997,122.33,122.87,,,,27,1694166172.8346794,1694162100,
2391464,,,481.81427078696674,461.87,492.43,,,,28,1694166172.8347516,1694162100,
2391465,,,,,,,3527.7109,3527.5361000000003,29,1694166172.8348134,1694162100,
2391466,,,,,,,2.4905,2.4905,30,1694166172.834886,1694162100,
2391467,,,122.49015072413334,122.33,122.87,,,,31,1694166172.834951,1694162100,
2391468,,,-59.099422653333335,-60,-58,,,,13,1694166172.8350184,1694162100,
2391469,,,,,,,55.925,55.925,5,1694166172.8351383,1694162100,
2391470,,,,,,,"0.092",56.04599999999369,6,1694166172.835221,1694162100,
2391471,,,12.66803683,"0",686,,,,7,1694166172.835289,1694162100,
2391472,,,33.27898642,"0",1118,,,,8,1694166172.8353655,1694162100,
2391473,,,29.260574803333334,"0",1114,,,,9,1694166172.8354323,1694162100,
2391474,,,"0.011379586866666668","0","0.62",,,,10,1694166172.8355055,1694162100,
2391475,,,119.01285123333335,117,120,,,,11,1694166172.8355727,1694162100,
2391476,,,"0.2813725125166667","0",9.415,,,,12,1694166172.8356433,1694162100,
2391477,,,-58.88691368,-61,-57,,,,22,1694166172.835709,1694162100,
2391478,,,,,,,435.901,435.901,14,1694166172.8357751,1694162100,
2391479,,,,,,,1.018,438.0489999998386,15,1694166172.8358428,1694162100,
2391480,,,102.7656698666667,92,124,,,,16,1694166172.8359087,1694162100,
2391481,,,120.55028764999996,107,151,,,,17,1694166172.8359783,1694162100,
2391482,,,61.62443027333336,"0",111,,,,18,1694166172.836089,1694162100,
2391483,,,"0.8537912325333333","0.68",1,,,,19,1694166172.8361592,1694162100,
2391484,,,127.96652185333335,127,128,,,,20,1694166172.8362262,1694162100,
2391485,,,"0.9447598905133331","0.838",1.182,,,,21,1694166172.8363006,1694162100,
2391486,,,100,100,100,,,,56,1694166172.8363707,1694162100,
2391487,,,72.612311878,72.5,72.7,,,,57,1694166172.8364394,1694162100,
2391488,,,73.4,73.4,73.4,,,,52,1694166172.8365095,1694162100,
2391489,,,57,57,57,,,,53,1694166172.8365772,1694162100,
2417718,,,"0.37881457048","0",9.29,,,,12,1694297111.1947644,1694296800,
2417719,,,-63.42623323333332,-66,-62,,,,22,1694297111.194805,1694296800,
2417720,,,,,,,439.746,439.746,14,1694297111.194845,1694296800,
2417721,,,,,,,2.383,441.8939999998381,15,1694297111.1948934,1694296800,
2417722,,,100.71436629000002,91,134,,,,16,1694297111.1949346,1694296800,
2417723,,,117.70915381999997,106,150,,,,17,1694297111.1949742,1694296800,
2417724,,,59.659995836666674,"0",86,,,,18,1694297111.1950152,1694296800,
2417725,,,"0.8565170434333337","0.74",1,,,,19,1694297111.1950653,1694296800,
2417726,,,126.50278969333333,126,127,,,,20,1694297111.1951115,1694296800,
2417727,,,"0.930725139946667","0.837",1.19,,,,21,1694297111.19515,1694296800,
2417964,,,46.744198204,46.7,46.8,,,,134,1694298611.303815,1694298300,
2417965,,,21.7,21.7,21.7,,,,135,1694298611.3040044,1694298300,
2417966,,,24.8,24.8,24.8,,,,136,1694298611.3040607,1694298300,
2417967,,,25.711604792,25.6,25.8,,,,137,1694298611.3041067,1694298300,
2417968,,,1007.8338195543332,1003.3,1009.6,,,,138,1694298611.3041515,1694298300,
2417969,,,2911.5811844086675,2909.8,2916.1,,,,139,1694298611.3041954,1694298300,
2417970,,,"0","0","0",,,,140,1694298611.3042374,1694298300,
2417971,,,"0","0","0",,,,141,1694298611.3042784,1694298300,
2417972,,,1293.6,1293.6,1293.6,,,,142,1694298611.304319,1694298300,
2417973,,,"0.9712270877333334","0.67",1.37,,,,143,1694298611.3043602,1694298300,
2417974,,,"0.9827665272000001","0.91",1.05,,,,144,1694298611.304401,1694298300,
2417975,,,1.0072621373333335,"0.98",1.03,,,,145,1694298611.3044453,1694298300,
2417976,,,,,,,23636.8,218435.80000000005,151,1694298611.3044868,1694298300,
2417977,,,,,,,19333.4,126218.30000000022,152,1694298611.3045263,1694298300,
2417978,,,"0.1906082827566667","0.178","0.221",,,,153,1694298611.3045664,1694298300,
2417979,,,"0.1574596320466667","0.118","0.191",,,,154,1694298611.3046062,1694298300,
2417980,,,,,,,94249731,634202109,155,1694298611.3046465,1694298300,
2417981,,,,,,,88333578,555016407,156,1694298611.3047183,1694298300,
2417982,,,23.958531926666666,20,29,,,,146,1694298611.3047626,1694298300,
2417983,,,"0","0","0",,,,59,1694298611.3048053,1694298300,
2417984,,,157.71087837,157,158,,,,45,1694298611.3048463,1694298300,
2417985,,,"0","0","0",,,,58,1694298611.3048863,1694298300,
2417986,,,126,126,126,,,,44,1694298611.3049345,1694298300,
2417987,,,608.8151997523667,580.39,1400.76,,,,35,1694298611.3049767,1694298300,
2417988,,,7976.537772027435,7976.5177,7976.559,,,,36,1694298611.3050168,1694298300,
2417989,,,,,,,31.34719896,3249.172486779982,41,1694298611.3050566,1694298300,1694171005.526459
2417990,,,,,,,448.2567,7897.974599999898,40,1694298611.305097,1694298300,
2417991,,,1.4875007103981297,1.25629296956659,1.70133569157575,,,,2,1694298611.305136,1694298300,
2417992,,,"0.8129313049816234","0.735453330573032","0.922593181622172",,,,3,1694298611.3051767,1694298300,
2417993,,,207.50676923473338,182.07,985.92,,,,24,1694298611.305219,1694298300,
2417994,,,,,,,4406.8185,4406.735,25,1694298611.305281,1694298300,
2417995,,,,,,,"0.0018","0",26,1694298611.3053315,1694298300,
2417996,,,121.72066485813336,121.45,122.28,,,,27,1694298611.3053727,1694298300,
2417997,,,401.3121175661334,397.86,416.08,,,,28,1694298611.3054123,1694298300,
2417998,,,,,,,3569.7405,3569.5657,29,1694298611.3054519,1694298300,
2417999,,,,,,,2.4905,2.4905,30,1694298611.30549,1694298300,
2418000,,,121.72066521493332,121.45,122.28,,,,31,1694298611.3055282,1694298300,
2418001,,,100,100,100,,,,56,1694298611.3057172,1694298300,
2418002,,,73.35637739266667,73.2,73.4,,,,57,1694298611.305761,1694298300,
2418003,,,73.34709827533334,73.2,73.4,,,,52,1694298611.305801,1694298300,
2418004,,,65.29062511333333,64,66,,,,53,1694298611.3058398,1694298300,
2418005,,,-60.220674159999994,-62,-58,,,,13,1694298611.3058996,1694298300,
2418006,,,,,,,56.319,56.319,5,1694298611.3059428,1694298300,
2418007,,,,,,,"0.257",56.43899999999343,6,1694298611.3059838,1694298300,
2418008,,,17.329868973333337,"0",680,,,,7,1694298611.306025,1694298300,
2418009,,,58.34161878999999,"0",1097,,,,8,1694298611.3060646,1694298300,
2418010,,,53.715660856666666,"0",1090,,,,9,1694298611.3061233,1694298300,
2418011,,,"0.019328890499999998","0",1,,,,10,1694298611.3061936,1694298300,
2418012,,,118.63886762333335,117,119,,,,11,1694298611.3062525,1694298300,
2418013,,,"0.49468664477666663","0",9.336,,,,12,1694298611.3062952,1694298300,
2418014,,,-66.07358527333334,-69,-65,,,,22,1694298611.3063362,1694298300,
2418015,,,,,,,439.788,439.788,14,1694298611.3063855,1694298300,
2418016,,,,,,,2.425,441.9359999998381,15,1694298611.3064604,1694298300,
2418017,,,101.10706004,91,122,,,,16,1694298611.3065298,1694298300,
2418018,,,117.28732249000001,106,147,,,,17,1694298611.3065724,1694298300,
2418019,,,57.70861098333334,"0",103,,,,18,1694298611.3066132,1694298300,
2418020,,,"0.8641313548666665","0.69",1,,,,19,1694298611.306653,1694298300,
2418021,,,126.97685169666666,126,127,,,,20,1694298611.306741,1694298300,
2418022,,,"0.9243840381566669","0.834",1.155,,,,21,1694298611.306784,1694298300,
2418259,,,46.7,46.7,46.7,,,,134,1694300111.3768878,1694299800,
2418260,,,21.7,21.7,21.7,,,,135,1694300111.3770845,1694299800,
2418261,,,24.8,24.8,24.8,,,,136,1694300111.3771415,1694299800,
2418262,,,25.688480303,25.6,25.8,,,,137,1694300111.3771884,1694299800,
2418263,,,1006.9825877356667,1003.3,1010.6,,,,138,1694300111.3772328,1694299800,
2418264,,,2912.4374032329997,2908.8,2916.1,,,,139,1694300111.3772786,1694299800,
2418265,,,"0","0","0",,,,140,1694300111.3773305,1694299800,
2418266,,,"0","0","0",,,,141,1694300111.3773737,1694299800,
2418267,,,1293.6,1293.6,1293.6,,,,142,1694300111.377423,1694299800,
2391490,,,45.4,45.4,45.4,,,,134,1694166269.7519028,1694162400,
2391491,,,21.1,21.1,21.1,,,,135,1694166269.752159,1694162400,
2391492,,,25.4,25.4,25.4,,,,136,1694166269.7522075,1694162400,
2391493,,,30.675000841666673,30.5,30.8,,,,137,1694166269.752251,1694162400,
2391494,,,1202.4489391986665,1196.5,1206.3,,,,138,1694166269.752297,1694162400,
2391495,,,2716.971200629667,2713.1,2722.9,,,,139,1694166269.7523346,1694162400,
2391496,,,8.5,8.5,8.5,,,,140,1694166269.7523715,1694162400,
2391497,,,109.6,109.6,109.6,,,,141,1694166269.752408,1694162400,
2391498,,,1184,1184,1184,,,,142,1694166269.752445,1694162400,
2391499,,,2.479148207033333,2.01,3.27,,,,143,1694166269.75248,1694162400,
2391500,,,2.4519048494000004,2.34,2.68,,,,144,1694166269.7527976,1694162400,
2391501,,,2.5121121618333335,2.48,2.58,,,,145,1694166269.7528412,1694162400,
2391502,,,,,,,450256.9,194672.00000000003,151,1694166269.752879,1694162400,
2391503,,,,,,,159871.6,106787.6,152,1694166269.7529142,1694162400,
2391504,,,"0.19074233118000003","0.176","0.206",,,,153,1694166269.7529576,1694162400,
2391505,,,"0.1542460026","0.113","0.21",,,,154,1694166269.7530746,1694162400,
2391506,,,,,,,1024041999,539415792,155,1694166269.7531202,1694162400,
2391507,,,,,,,847307881,466182325,156,1694166269.753158,1694162400,
2391508,,,22.594026166666666,17,28,,,,146,1694166269.7532,1694162400,
2391509,,,"0","0","0",,,,59,1694166269.7532387,1694162400,
2391510,,,"0","0","0",,,,58,1694166269.7532775,1694162400,
2391511,,,34,34,34,,,,45,1694166269.7533145,1694162400,
2391512,,,193,193,193,,,,44,1694166269.7533522,1694162400,
2391513,,,1276.9706115287336,751.66,2721.04,,,,35,1694166269.7533891,1694162400,
2391514,,,7896.018121987605,7895.9791,7896.055,,,,36,1694166269.7534251,1694162400,
2391515,,,,,,,151.3143599,3217.694215779979,41,1694166269.7534602,1694162400,1693540800.00411
2391516,,,,,,,367.8035,7817.521399999896,40,1694166269.7534964,1694162400,
2391517,,,4.212871708463608,"0.998742099948354",25.3547802721149,,,,2,1694166269.753532,1694162400,
2391518,,,"0.9645253017086627","0.537144932181888",1.61091224613612,,,,3,1694166269.7535672,1694162400,
2391519,,,554.0227510641666,286.97,1279.53,,,,24,1694166269.7536027,1694162400,
2391520,,,,,,,4368.2991,4368.2155999999995,25,1694166269.753638,1694162400,
2391521,,,,,,,"0.0018","0",26,1694166269.7536755,1694162400,
2391522,,,122.59973974506667,122.27,122.92,,,,27,1694166269.7537117,1694162400,
2391523,,,722.9984139656666,462.62,1441.51,,,,28,1694166269.753746,1694162400,
2391524,,,,,,,3527.7559,3527.5811000000003,29,1694166269.753781,1694162400,
2391525,,,,,,,2.4905,2.4905,30,1694166269.7538164,1694162400,
2391526,,,122.59974020116667,122.27,122.92,,,,31,1694166269.7538512,1694162400,
2391527,,,-59.292775809999995,-60,-58,,,,13,1694166269.7538877,1694162400,
2391528,,,,,,,55.925,55.925,5,1694166269.7539232,1694162400,
2391529,,,,,,,"0.092",56.04599999999369,6,1694166269.753958,1694162400,
2391530,,,"0","0","0",,,,7,1694166269.7540014,1694162400,
2391531,,,"0","0","0",,,,8,1694166269.754066,1694162400,
2391532,,,"0","0","0",,,,9,1694166269.7541046,1694162400,
2391533,,,"0","0","0",,,,10,1694166269.7541413,1694162400,
2391534,,,119.55364907,119,120,,,,11,1694166269.7541761,1694162400,
2391535,,,"0","0","0",,,,12,1694166269.7542107,1694162400,
2391536,,,-58.70699947666667,-60,-57,,,,22,1694166269.754247,1694162400,
2391537,,,,,,,435.91,435.91,14,1694166269.7542815,1694162400,
2391538,,,,,,,1.027,438.0579999998386,15,1694166269.7543163,1694162400,
2391539,,,102.00911860000004,93,131,,,,16,1694166269.7543507,1694162400,
2391540,,,120.46908767333335,108,155,,,,17,1694166269.7543864,1694162400,
2391541,,,62.66843241999999,"0",118,,,,18,1694166269.7544231,1694162400,
2391542,,,"0.8492266764000002","0.62",1,,,,19,1694166269.7544591,1694162400,
2391543,,,127.85701556666667,127,128,,,,20,1694166269.754495,1694162400,
2391544,,,"0.9423963538900002","0.845",1.211,,,,21,1694166269.75453,1694162400,
2391545,,,100,100,100,,,,56,1694166269.7545657,1694162400,
2391546,,,72.7,72.7,72.7,,,,57,1694166269.7546015,1694162400,
2391547,,,73.4,73.4,73.4,,,,52,1694166269.7546368,1694162400,
2391548,,,57,57,57,,,,53,1694166269.7546709,1694162400,
2391549,,,45.43513406,45.4,45.5,,,,134,1694166370.501739,1694162700,
2391550,,,21.1,21.1,21.1,,,,135,1694166370.5019662,1694162700,
2391551,,,25.4,25.4,25.4,,,,136,1694166370.5020537,1694162700,
2391552,,,30.694997822333335,30.6,30.8,,,,137,1694166370.5021014,1694162700,
2391553,,,1202.8998181313336,1199.8,1206.6,,,,138,1694166370.502142,1694162700,
2391554,,,2716.535044133,2712.8,2719.6,,,,139,1694166370.5021827,1694162700,
2391555,,,8.5,8.5,8.5,,,,140,1694166370.5022225,1694162700,
2391556,,,109.6,109.6,109.6,,,,141,1694166370.5022607,1694162700,
2391557,,,1184,1184,1184,,,,142,1694166370.5022984,1694162700,
2391558,,,3.5147579875666657,3.18,3.95,,,,143,1694166370.5023355,1694162700,
2391559,,,3.024790541300001,2.68,3.3,,,,144,1694166370.5023718,1694162700,
2391560,,,2.7376369322666663,2.58,2.88,,,,145,1694166370.5024097,1694162700,
2391561,,,,,,,450308.1,194723.19999999998,151,1694166370.502447,1694162700,
2391562,,,,,,,159910.4,106826.4,152,1694166370.5024831,1694162700,
2391563,,,"0.18763865458333334","0.177","0.2",,,,153,1694166370.5025208,1694162700,
2391564,,,"0.14133729113666668","0.112","0.167",,,,154,1694166370.5025578,1694162700,
2391565,,,,,,,1024259272,539633065,155,1694166370.5025947,1694162700,
2391566,,,,,,,847510768,466385212,156,1694166370.502643,1694162700,
2391567,,,20.973348693333335,17,27,,,,146,1694166370.5026832,1694162700,
2391568,,,"0","0","0",,,,59,1694166370.5027225,1694162700,
2391569,,,"0","0","0",,,,58,1694166370.50276,1694162700,
2391570,,,34.689869056666666,34,35,,,,45,1694166370.5027966,1694162700,
2391571,,,193,193,193,,,,44,1694166370.5028338,1694162700,
2391572,,,2418.740903443368,796.62,3678.06,,,,35,1694166370.5028706,1694162700,
2391573,,,7896.187262786695,7896.055,7896.2848,,,,36,1694166370.5029073,1694162700,
2391574,,,,,,,151.40889962,3217.788755499979,41,1694166370.502944,1694162700,1693540800.00411
2391575,,,,,,,368.0333,7817.751199999896,40,1694166370.5029829,1694162700,
2391576,,,1.7210246366745352,1.10381031273193,2.81663531055346,,,,2,1694166370.5030622,1694162700,
2391577,,,1.6474590390708264,"0.622363530195412",3.50714697398799,,,,3,1694166370.5031075,1694162700,
2391578,,,1137.0522872438337,311.97,2226.57,,,,24,1694166370.5031457,1694162700,
2391579,,,,,,,4368.4079,4368.3243999999995,25,1694166370.5031838,1694162700,
2391580,,,,,,,"0.0018","0",26,1694166370.50322,1694162700,
2391581,,,122.10035201819997,121.87,122.62,,,,27,1694166370.5032563,1694162700,
2391582,,,1281.677845676933,475.78,1459.97,,,,28,1694166370.5032933,1694162700,
2391583,,,,,,,3527.8769,3527.7021000000004,29,1694166370.5033288,1694162700,
2391584,,,,,,,2.4905,2.4905,30,1694166370.503373,1694162700,
2391585,,,122.10035183109999,121.87,122.62,,,,31,1694166370.503409,1694162700,
2391586,,,-60.44616513333333,-63,-59,,,,13,1694166370.5034447,1694162700,
2391587,,,,,,,55.927,55.927,5,1694166370.5034816,1694162700,
2391588,,,,,,,"0.093",56.04699999999369,6,1694166370.5035179,1694162700,
2391589,,,14.850070843333329,"0",680,,,,7,1694166370.5035539,1694162700,
2391590,,,47.38890220333333,"0",1098,,,,8,1694166370.5035903,1694162700,
2391591,,,42.65232336,"0",1097,,,,9,1694166370.5036268,1694162700,
2391592,,,"0.013533757833333333","0","0.63",,,,10,1694166370.5036638,1694162700,
2391593,,,118.93677995999998,117,119,,,,11,1694166370.503701,1694162700,
2391594,,,"0.4028127654266666","0",9.344,,,,12,1694166370.5037377,1694162700,
2391595,,,-58.293270263333326,-59,-57,,,,22,1694166370.503774,1694162700,
2391596,,,,,,,435.918,435.918,14,1694166370.5038104,1694162700,
2391597,,,,,,,1.036,438.06699999983863,15,1694166370.5038464,1694162700,
2391598,,,100.99933896,89,113,,,,16,1694166370.5038831,1694162700,
2391599,,,118.60603837999997,108,137,,,,17,1694166370.5039196,1694162700,
2391600,,,61.171380653333316,19,93,,,,18,1694166370.5039568,1694162700,
2391601,,,"0.8523098049666671","0.7","0.98",,,,19,1694166370.5039926,1694162700,
2391602,,,127.14977114666665,126,128,,,,20,1694166370.5040548,1694162700,
2391603,,,"0.932720942353333","0.844",1.082,,,,21,1694166370.504096,1694162700,
2391604,,,100,100,100,,,,56,1694166370.5041637,1694162700,
2391605,,,72.7,72.7,72.7,,,,57,1694166370.5042062,1694162700,
2391606,,,73.4,73.4,73.4,,,,52,1694166370.5042691,1694162700,
2391607,,,57,57,57,,,,53,1694166370.5043325,1694162700,
2391785,,,45.5,45.5,45.5,,,,134,1694166618.3086774,1694163900,
2391786,,,21.1,21.1,21.1,,,,135,1694166618.3088648,1694163900,
2391787,,,25.4,25.4,25.4,,,,136,1694166618.3089132,1694163900,
2391788,,,32.1,32.1,32.1,,,,137,1694166618.308956,1694163900,
2391789,,,1259.1,1259.1,1259.1,,,,138,1694166618.3089952,1694163900,
2391790,,,2660.3,2660.3,2660.3,,,,139,1694166618.3090725,1694163900,
2391791,,,8.5,8.5,8.5,,,,140,1694166618.309115,1694163900,
2391792,,,109.6,109.6,109.6,,,,141,1694166618.3091536,1694163900,
2391793,,,1184,1184,1184,,,,142,1694166618.3091917,1694163900,
2391794,,,2.84,2.84,2.84,,,,143,1694166618.3092296,1694163900,
2391795,,,3.23,3.23,3.23,,,,144,1694166618.309275,1694163900,
2391796,,,3.03,3.03,3.03,,,,145,1694166618.3093143,1694163900,
2391797,,,,,,,450383.9,194799.00000000003,151,1694166618.3093517,1694163900,
2391798,,,,,,,159968.9,106884.9,152,1694166618.3093889,1694163900,
2391799,,,"0.195","0.195","0.195",,,,153,1694166618.309427,1694163900,
2391800,,,"0.181","0.181","0.181",,,,154,1694166618.3094716,1694163900,
2391801,,,,,,,1024578585,539952378,155,1694166618.3095095,1694163900,
2391802,,,,,,,847808385,466682829,156,1694166618.3095477,1694163900,
2391803,,,24,24,24,,,,146,1694166618.3095849,1694163900,
2391804,,,"0","0","0",,,,59,1694166618.3096247,1694163900,
2391805,,,"0","0","0",,,,58,1694166618.309662,1694163900,
2391806,,,36,36,36,,,,45,1694166618.309701,1694163900,
2391807,,,193,193,193,,,,44,1694166618.3097386,1694163900,
2391808,,,645.81,645.81,645.81,,,,35,1694166618.309775,1694163900,
2391809,,,7896.3736,7896.3736,7896.3736,,,,36,1694166618.3098154,1694163900,
2391810,,,,,,,151.44543194,3217.825287819979,41,1694166618.3098524,1694163900,1693540800.00411
2391811,,,,,,,368.1221,7817.8399999998965,40,1694166618.3098896,1694163900,
2391812,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166618.3099265,1694163900,
2391813,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166618.3099635,1694163900,
2391814,,,189.03,189.03,189.03,,,,24,1694166618.3099997,1694163900,
2391815,,,,,,,4368.4396,4368.356099999999,25,1694166618.3100731,1694163900,
2391816,,,,,,,"0.0018","0",26,1694166618.3101258,1694163900,
2391817,,,122.89,122.89,122.89,,,,27,1694166618.3101654,1694163900,
2391818,,,456.78,456.78,456.78,,,,28,1694166618.3102117,1694163900,
2391819,,,,,,,3527.934,3527.7592000000004,29,1694166618.3102493,1694163900,
2391820,,,,,,,2.4905,2.4905,30,1694166618.3102865,1694163900,
2391821,,,122.89,122.89,122.89,,,,31,1694166618.3103259,1694163900,
2391822,,,-61,-61,-61,,,,13,1694166618.3103669,1694163900,
2391823,,,,,,,55.928,55.928,5,1694166618.3104062,1694163900,
2391824,,,,,,,"0.095",56.04899999999369,6,1694166618.3104434,1694163900,
2391825,,,"0","0","0",,,,7,1694166618.3104815,1694163900,
2391826,,,"0","0","0",,,,8,1694166618.3105195,1694163900,
2391827,,,"0","0","0",,,,9,1694166618.3105593,1694163900,
2391828,,,"0","0","0",,,,10,1694166618.3106003,1694163900,
2391829,,,120,120,120,,,,11,1694166618.3106372,1694163900,
2391830,,,"0","0","0",,,,12,1694166618.3106744,1694163900,
2391831,,,-59,-59,-59,,,,22,1694166618.3107114,1694163900,
2391832,,,,,,,435.93,435.93,14,1694166618.3107495,1694163900,
2391833,,,,,,,1.047,438.0779999998386,15,1694166618.3107874,1694163900,
2391834,,,96,96,96,,,,16,1694166618.3108425,1694163900,
2391835,,,112,112,112,,,,17,1694166618.3108826,1694163900,
2391836,,,58,58,58,,,,18,1694166618.3109207,1694163900,
2391837,,,"0.86","0.86","0.86",,,,19,1694166618.3109584,1694163900,
2391838,,,128,128,128,,,,20,1694166618.3110487,1694163900,
2391839,,,"0.874","0.874","0.874",,,,21,1694166618.3110933,1694163900,
2391840,,,100,100,100,,,,56,1694166618.3111324,1694163900,
2391841,,,72.5,72.5,72.5,,,,57,1694166618.3111875,1694163900,
2391842,,,73.4,73.4,73.4,,,,52,1694166618.3112264,1694163900,
2391843,,,57,57,57,,,,53,1694166618.311263,1694163900,
2392080,,,45.5,45.5,45.5,,,,134,1694166623.2239108,1694165400,
2392081,,,21.1,21.1,21.1,,,,135,1694166623.224231,1694165400,
2392082,,,25.4,25.4,25.4,,,,136,1694166623.2243097,1694165400,
2391608,,,45.5,45.5,45.5,,,,134,1694166530.4220073,1694163000,
2391609,,,21.1,21.1,21.1,,,,135,1694166530.4222844,1694163000,
2391610,,,25.4,25.4,25.4,,,,136,1694166530.422343,1694163000,
2391611,,,30.993443693000003,30.6,31.7,,,,137,1694166530.4223886,1694163000,
2391612,,,1214.881708457,1199.7,1243.6,,,,138,1694166530.4224317,1694163000,
2391613,,,2704.548306801667,2675.8,2719.8,,,,139,1694166530.4224737,1694163000,
2391614,,,8.5,8.5,8.5,,,,140,1694166530.4225166,1694163000,
2391615,,,109.6,109.6,109.6,,,,141,1694166530.4225562,1694163000,
2391616,,,1184,1184,1184,,,,142,1694166530.4225976,1694163000,
2391617,,,3.6025560119333333,3.26,3.95,,,,143,1694166530.422637,1694163000,
2391618,,,3.385861509366667,3.29,3.5,,,,144,1694166530.4226763,1694163000,
2391619,,,2.9832374167,2.88,3.07,,,,145,1694166530.4227157,1694163000,
2391620,,,,,,,450362,194777.1,151,1694166530.4227538,1694163000,
2391621,,,,,,,159950.5,106866.5,152,1694166530.4227917,1694163000,
2391622,,,"0.18824838384666664","0.175","0.2",,,,153,1694166530.4228308,1694163000,
2391623,,,"0.14021022110666667","0.109","0.17",,,,154,1694166530.4228702,1694163000,
2391624,,,,,,,1024486169,539859962,155,1694166530.4229083,1694163000,
2391625,,,,,,,847722255,466596699,156,1694166530.4229457,1694163000,
2391626,,,20.602776900000002,15,29,,,,146,1694166530.4230194,1694163000,
2391627,,,"0","0","0",,,,59,1694166530.4230955,1694163000,
2391628,,,"0","0","0",,,,58,1694166530.423136,1694163000,
2391629,,,35.089862503333336,35,36,,,,45,1694166530.4231744,1694163000,
2391630,,,193,193,193,,,,44,1694166530.4232132,1694163000,
2391631,,,731.3111023189,642.08,1425.64,,,,35,1694166530.4232514,1694163000,
2391632,,,7896.323525823872,7896.2848,7896.3502,,,,36,1694166530.42329,1694163000,
2391633,,,,,,,151.43580518,3217.815661059979,41,1694166530.4233294,1694163000,1693540800.00411
2391634,,,,,,,368.0987,7817.816599999896,40,1694166530.4233692,1694163000,
2391635,,,1.8476618665483489,1.12463724109483,3.00660757454204,,,,2,1694166530.4234095,1694163000,
2391636,,,"0.9687955698830883","0.62386417789145",1.313014640805,,,,3,1694166530.423467,1694163000,
2391637,,,258.3756258646334,187.4,967.28,,,,24,1694166530.4235277,1694163000,
2391638,,,,,,,4368.4316,4368.348099999999,25,1694166530.423618,1694163000,
2391639,,,,,,,"0.0018","0",26,1694166530.423675,1694163000,
2391640,,,122.62453188166667,122.44,123.17,,,,27,1694166530.4237273,1694163000,
2391641,,,472.92410701103336,454.23,482.72,,,,28,1694166530.4237761,1694163000,
2391642,,,,,,,3527.9186,3527.7438,29,1694166530.4238234,1694163000,
2391643,,,,,,,2.4905,2.4905,30,1694166530.4238698,1694163000,
2391644,,,122.62453106703333,122.44,123.17,,,,31,1694166530.423916,1694163000,
2391645,,,-59.60006276666666,-61,-59,,,,13,1694166530.4239645,1694163000,
2391646,,,,,,,55.928,55.928,5,1694166530.4240127,1694163000,
2391647,,,,,,,"0.095",56.04899999999369,6,1694166530.4240963,1694163000,
2391648,,,13.689352179999998,"0",692,,,,7,1694166530.424146,1694163000,
2391649,,,48.82251097666666,"0",1133,,,,8,1694166530.4241936,1694163000,
2391650,,,44.69093401999999,"0",1130,,,,9,1694166530.424242,1694163000,
2391651,,,"0.012327461866666669","0","0.62",,,,10,1694166530.4242923,1694163000,
2391652,,,119.40586934333332,118,120,,,,11,1694166530.4243398,1694163000,
2391653,,,"0.40989988611666667","0",9.487,,,,12,1694166530.4243867,1694163000,
2391654,,,-58.98649652,-61,-57,,,,22,1694166530.4244359,1694163000,
2391655,,,,,,,435.926,435.926,14,1694166530.4244826,1694163000,
2391656,,,,,,,1.044,438.0749999998386,15,1694166530.4245286,1694163000,
2391657,,,100.98404130333334,93,125,,,,16,1694166530.424576,1694163000,
2391658,,,117.86351549333332,108,130,,,,17,1694166530.4246244,1694163000,
2391659,,,59.0242832433333,"0",88,,,,18,1694166530.4246726,1694163000,
2391660,,,"0.8581877078000004","0.73",1,,,,19,1694166530.4247189,1694163000,
2391661,,,127.97024401999998,127,128,,,,20,1694166530.424769,1694163000,
2391662,,,"0.9221467660599991","0.841",1.02,,,,21,1694166530.4248176,1694163000,
2391663,,,100,100,100,,,,56,1694166530.4248636,1694163000,
2391664,,,72.7,72.7,72.7,,,,57,1694166530.4249113,1694163000,
2391665,,,73.4,73.4,73.4,,,,52,1694166530.4249613,1694163000,
2391666,,,57,57,57,,,,53,1694166530.4250085,1694163000,
2391667,,,45.5,45.5,45.5,,,,134,1694166614.7483394,1694163300,
2391668,,,21.1,21.1,21.1,,,,135,1694166614.7486086,1694163300,
2391669,,,25.4,25.4,25.4,,,,136,1694166614.7486875,1694163300,
2391670,,,32.079353279,31.7,32.2,,,,137,1694166614.7487562,1694163300,
2391671,,,1257.873695835333,1242.9,1263.9,,,,138,1694166614.748827,1694163300,
2391672,,,2661.5263104683336,2655.5,2676.5,,,,139,1694166614.7488978,1694163300,
2391673,,,8.5,8.5,8.5,,,,140,1694166614.7489603,1694163300,
2391674,,,109.6,109.6,109.6,,,,141,1694166614.7490158,1694163300,
2391675,,,1184,1184,1184,,,,142,1694166614.7491093,1694163300,
2391676,,,2.955187476133333,2.77,3.58,,,,143,1694166614.7491698,1694163300,
2391677,,,3.273261821266667,3.23,3.45,,,,144,1694166614.7492263,1694163300,
2391678,,,3.0390329275999997,3.03,3.07,,,,145,1694166614.749285,1694163300,
2391679,,,,,,,450383.9,194799.00000000003,151,1694166614.74934,1694163300,
2391680,,,,,,,159968.9,106884.9,152,1694166614.7493954,1694163300,
2391681,,,"0.19357361844","0.179","0.204",,,,153,1694166614.7494488,1694163300,
2391682,,,"0.1727306954266667","0.109","0.212",,,,154,1694166614.749503,1694163300,
2391683,,,,,,,1024578585,539952378,155,1694166614.7495656,1694163300,
2391684,,,,,,,847808385,466682829,156,1694166614.7496202,1694163300,
2391685,,,23.135014233333333,15,28,,,,146,1694166614.7496753,1694163300,
2391686,,,"0","0","0",,,,59,1694166614.74973,1694163300,
2391687,,,"0","0","0",,,,58,1694166614.749783,1694163300,
2391688,,,36,36,36,,,,45,1694166614.7498357,1694163300,
2391689,,,193,193,193,,,,44,1694166614.7498906,1694163300,
2391690,,,649.4751777107333,644.41,668.2,,,,35,1694166614.7499442,1694163300,
2391691,,,7896.371331118102,7896.3502,7896.3736,,,,36,1694166614.7499986,1694163300,
2391692,,,,,,,151.44543194,3217.825287819979,41,1694166614.7501316,1694163300,1693540800.00411
2391693,,,,,,,368.1221,7817.8399999998965,40,1694166614.7502246,1694163300,
2391694,,,1.53815749934982,1.10941464308325,1.92201475433995,,,,2,1694166614.7502835,1694163300,
2391695,,,"0.7594059417642794","0.625808253250155","0.960030809819689",,,,3,1694166614.7503326,1694163300,
2391696,,,191.87181416660002,187.87,207.15,,,,24,1694166614.7503743,1694163300,
2391697,,,,,,,4368.4396,4368.356099999999,25,1694166614.7504172,1694163300,
2391698,,,,,,,"0.0018","0",26,1694166614.7504604,1694163300,
2391699,,,122.88825577963333,122.72,122.97,,,,27,1694166614.750502,1694163300,
2391700,,,457.6033816036,456.47,468.12,,,,28,1694166614.750543,1694163300,
2391701,,,,,,,3527.934,3527.7592000000004,29,1694166614.7505844,1694163300,
2391702,,,,,,,2.4905,2.4905,30,1694166614.7506256,1694163300,
2391703,,,122.88825589813334,122.72,122.97,,,,31,1694166614.750668,1694163300,
2391704,,,-60.199812210000005,-61,-58,,,,13,1694166614.7507107,1694163300,
2391705,,,,,,,55.928,55.928,5,1694166614.7507463,1694163300,
2391706,,,,,,,"0.095",56.04899999999369,6,1694166614.7507806,1694163300,
2391707,,,"0","0","0",,,,7,1694166614.750815,1694163300,
2391708,,,"0","0","0",,,,8,1694166614.7508492,1694163300,
2391709,,,"0","0","0",,,,9,1694166614.750884,1694163300,
2391710,,,"0","0","0",,,,10,1694166614.7509205,1694163300,
2391711,,,120,120,120,,,,11,1694166614.7509544,1694163300,
2391712,,,"0","0","0",,,,12,1694166614.751018,1694163300,
2391713,,,-59.713086419999996,-62,-59,,,,22,1694166614.751078,1694163300,
2391714,,,,,,,435.93,435.93,14,1694166614.751115,1694163300,
2391715,,,,,,,1.047,438.0779999998386,15,1694166614.7511528,1694163300,
2391716,,,98.61913052333333,93,128,,,,16,1694166614.7511885,1694163300,
2391717,,,115.08316691666667,108,150,,,,17,1694166614.751224,1694163300,
2391718,,,58.592998426666675,"0",104,,,,18,1694166614.7512589,1694163300,
2391719,,,"0.8592586353999998","0.71",1,,,,19,1694166614.7512937,1694163300,
2391720,,,128,128,128,,,,20,1694166614.751328,1694163300,
2391721,,,"0.8979012590833334","0.843",1.171,,,,21,1694166614.7513616,1694163300,
2391722,,,100,100,100,,,,56,1694166614.7514517,1694163300,
2391723,,,72.52111060133332,72.5,72.7,,,,57,1694166614.751515,1694163300,
2391724,,,73.4,73.4,73.4,,,,52,1694166614.7515535,1694163300,
2391725,,,57,57,57,,,,53,1694166614.7515888,1694163300,
2391962,,,45.5,45.5,45.5,,,,134,1694166621.1261845,1694164800,
2391963,,,21.1,21.1,21.1,,,,135,1694166621.1263962,1694164800,
2391964,,,25.4,25.4,25.4,,,,136,1694166621.1264603,1694164800,
2391965,,,32.1,32.1,32.1,,,,137,1694166621.1265461,1694164800,
2391966,,,1259.1,1259.1,1259.1,,,,138,1694166621.1266162,1694164800,
2391967,,,2660.3,2660.3,2660.3,,,,139,1694166621.1266706,1694164800,
2391968,,,8.5,8.5,8.5,,,,140,1694166621.1267238,1694164800,
2391969,,,109.6,109.6,109.6,,,,141,1694166621.1267745,1694164800,
2391970,,,1184,1184,1184,,,,142,1694166621.1268327,1694164800,
2391971,,,2.84,2.84,2.84,,,,143,1694166621.1269438,1694164800,
2391972,,,3.23,3.23,3.23,,,,144,1694166621.1270967,1694164800,
2391973,,,3.03,3.03,3.03,,,,145,1694166621.1271865,1694164800,
2391974,,,,,,,450383.9,194799.00000000003,151,1694166621.1272426,1694164800,
2391975,,,,,,,159968.9,106884.9,152,1694166621.127324,1694164800,
2391976,,,"0.195","0.195","0.195",,,,153,1694166621.127397,1694164800,
2391977,,,"0.181","0.181","0.181",,,,154,1694166621.1274498,1694164800,
2391978,,,,,,,1024578585,539952378,155,1694166621.127514,1694164800,
2391979,,,,,,,847808385,466682829,156,1694166621.1276257,1694164800,
2391980,,,24,24,24,,,,146,1694166621.1276805,1694164800,
2391981,,,"0","0","0",,,,59,1694166621.127735,1694164800,
2391982,,,"0","0","0",,,,58,1694166621.1278105,1694164800,
2391983,,,36,36,36,,,,45,1694166621.1278646,1694164800,
2391984,,,193,193,193,,,,44,1694166621.1279132,1694164800,
2391985,,,645.81,645.81,645.81,,,,35,1694166621.12796,1694164800,
2391986,,,7896.3736,7896.3736,7896.3736,,,,36,1694166621.1280622,1694164800,
2391987,,,,,,,151.44543194,3217.825287819979,41,1694166621.1281245,1694164800,1693540800.00411
2391988,,,,,,,368.1221,7817.8399999998965,40,1694166621.128177,1694164800,
2391989,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166621.128246,1694164800,
2391990,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166621.1283498,1694164800,
2391991,,,189.03,189.03,189.03,,,,24,1694166621.1284206,1694164800,
2391992,,,,,,,4368.4396,4368.356099999999,25,1694166621.128485,1694164800,
2391993,,,,,,,"0.0018","0",26,1694166621.128548,1694164800,
2391994,,,122.89,122.89,122.89,,,,27,1694166621.1286364,1694164800,
2391995,,,456.78,456.78,456.78,,,,28,1694166621.1287174,1694164800,
2391996,,,,,,,3527.934,3527.7592000000004,29,1694166621.128771,1694164800,
2391997,,,,,,,2.4905,2.4905,30,1694166621.1288233,1694164800,
2391998,,,122.89,122.89,122.89,,,,31,1694166621.1288745,1694164800,
2391999,,,-61,-61,-61,,,,13,1694166621.1289272,1694164800,
2392000,,,,,,,55.928,55.928,5,1694166621.129018,1694164800,
2392001,,,,,,,"0.095",56.04899999999369,6,1694166621.129134,1694164800,
2392002,,,"0","0","0",,,,7,1694166621.1292043,1694164800,
2392003,,,"0","0","0",,,,8,1694166621.1292768,1694164800,
2392004,,,"0","0","0",,,,9,1694166621.1293306,1694164800,
2392005,,,"0","0","0",,,,10,1694166621.1293864,1694164800,
2392006,,,120,120,120,,,,11,1694166621.1294823,1694164800,
2392007,,,"0","0","0",,,,12,1694166621.1295347,1694164800,
2392008,,,-59,-59,-59,,,,22,1694166621.129586,1694164800,
2392009,,,,,,,435.93,435.93,14,1694166621.1296759,1694164800,
2392010,,,,,,,1.047,438.0779999998386,15,1694166621.1297684,1694164800,
2392011,,,96,96,96,,,,16,1694166621.1298218,1694164800,
2392012,,,112,112,112,,,,17,1694166621.1298785,1694164800,
2392013,,,58,58,58,,,,18,1694166621.1299756,1694164800,
2392014,,,"0.86","0.86","0.86",,,,19,1694166621.130081,1694164800,
2392015,,,128,128,128,,,,20,1694166621.1301663,1694164800,
2392016,,,"0.874","0.874","0.874",,,,21,1694166621.1302211,1694164800,
2392017,,,100,100,100,,,,56,1694166621.1302695,1694164800,
2392018,,,72.5,72.5,72.5,,,,57,1694166621.1303167,1694164800,
2392019,,,73.4,73.4,73.4,,,,52,1694166621.1304128,1694164800,
2392020,,,57,57,57,,,,53,1694166621.1304681,1694164800,
2417778,,,-64.22704928333334,-66,-62,,,,22,1694297411.252424,1694297100,
2417779,,,,,,,439.754,439.754,14,1694297411.252479,1694297100,
2417780,,,,,,,2.392,441.90299999983813,15,1694297411.2525325,1694297100,
2391726,,,45.5,45.5,45.5,,,,134,1694166617.324282,1694163600,
2391727,,,21.1,21.1,21.1,,,,135,1694166617.3244777,1694163600,
2391728,,,25.4,25.4,25.4,,,,136,1694166617.324533,1694163600,
2391729,,,32.1,32.1,32.1,,,,137,1694166617.3245754,1694163600,
2391730,,,1259.1,1259.1,1259.1,,,,138,1694166617.3246336,1694163600,
2391731,,,2660.3,2660.3,2660.3,,,,139,1694166617.324675,1694163600,
2391732,,,8.5,8.5,8.5,,,,140,1694166617.3247142,1694163600,
2391733,,,109.6,109.6,109.6,,,,141,1694166617.3247576,1694163600,
2391734,,,1184,1184,1184,,,,142,1694166617.3248177,1694163600,
2391735,,,2.84,2.84,2.84,,,,143,1694166617.3248603,1694163600,
2391736,,,3.23,3.23,3.23,,,,144,1694166617.324915,1694163600,
2391737,,,3.03,3.03,3.03,,,,145,1694166617.3249567,1694163600,
2391738,,,,,,,450383.9,194799.00000000003,151,1694166617.324995,1694163600,
2391739,,,,,,,159968.9,106884.9,152,1694166617.3250654,1694163600,
2391740,,,"0.195","0.195","0.195",,,,153,1694166617.3251061,1694163600,
2391741,,,"0.181","0.181","0.181",,,,154,1694166617.3251646,1694163600,
2391742,,,,,,,1024578585,539952378,155,1694166617.325214,1694163600,
2391743,,,,,,,847808385,466682829,156,1694166617.325254,1694163600,
2391744,,,24,24,24,,,,146,1694166617.3252926,1694163600,
2391745,,,"0","0","0",,,,59,1694166617.325332,1694163600,
2391746,,,"0","0","0",,,,58,1694166617.3253765,1694163600,
2391747,,,36,36,36,,,,45,1694166617.3254154,1694163600,
2391748,,,193,193,193,,,,44,1694166617.325455,1694163600,
2391749,,,645.81,645.81,645.81,,,,35,1694166617.325499,1694163600,
2391750,,,7896.3736,7896.3736,7896.3736,,,,36,1694166617.3255432,1694163600,
2391751,,,,,,,151.44543194,3217.825287819979,41,1694166617.3255835,1694163600,1693540800.00411
2391752,,,,,,,368.1221,7817.8399999998965,40,1694166617.3256233,1694163600,
2391753,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166617.3256636,1694163600,
2391754,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166617.3257022,1694163600,
2391755,,,189.03,189.03,189.03,,,,24,1694166617.325741,1694163600,
2391756,,,,,,,4368.4396,4368.356099999999,25,1694166617.3257782,1694163600,
2391757,,,,,,,"0.0018","0",26,1694166617.325816,1694163600,
2391758,,,122.89,122.89,122.89,,,,27,1694166617.325853,1694163600,
2391759,,,456.78,456.78,456.78,,,,28,1694166617.3258963,1694163600,
2391760,,,,,,,3527.934,3527.7592000000004,29,1694166617.3259351,1694163600,
2391761,,,,,,,2.4905,2.4905,30,1694166617.3259745,1694163600,
2391762,,,122.89,122.89,122.89,,,,31,1694166617.3260128,1694163600,
2391763,,,-61,-61,-61,,,,13,1694166617.3261561,1694163600,
2391764,,,,,,,55.928,55.928,5,1694166617.3262196,1694163600,
2391765,,,,,,,"0.095",56.04899999999369,6,1694166617.326263,1694163600,
2391766,,,"0","0","0",,,,7,1694166617.3263023,1694163600,
2391767,,,"0","0","0",,,,8,1694166617.3263426,1694163600,
2391768,,,"0","0","0",,,,9,1694166617.3263874,1694163600,
2391769,,,"0","0","0",,,,10,1694166617.326428,1694163600,
2391770,,,120,120,120,,,,11,1694166617.3264656,1694163600,
2391771,,,"0","0","0",,,,12,1694166617.3265026,1694163600,
2391772,,,-59,-59,-59,,,,22,1694166617.3265424,1694163600,
2391773,,,,,,,435.93,435.93,14,1694166617.3265817,1694163600,
2391774,,,,,,,1.047,438.0779999998386,15,1694166617.32662,1694163600,
2391775,,,96,96,96,,,,16,1694166617.3266594,1694163600,
2391776,,,112,112,112,,,,17,1694166617.3266983,1694163600,
2391777,,,58,58,58,,,,18,1694166617.3267512,1694163600,
2391778,,,"0.86","0.86","0.86",,,,19,1694166617.3267944,1694163600,
2391779,,,128,128,128,,,,20,1694166617.3268652,1694163600,
2391780,,,"0.874","0.874","0.874",,,,21,1694166617.3269138,1694163600,
2391781,,,100,100,100,,,,56,1694166617.326988,1694163600,
2391782,,,72.5,72.5,72.5,,,,57,1694166617.327087,1694163600,
2391783,,,73.4,73.4,73.4,,,,52,1694166617.327133,1694163600,
2391784,,,57,57,57,,,,53,1694166617.3271909,1694163600,
2391844,,,45.5,45.5,45.5,,,,134,1694166619.6036806,1694164200,
2391845,,,21.1,21.1,21.1,,,,135,1694166619.6038408,1694164200,
2391846,,,25.4,25.4,25.4,,,,136,1694166619.6038814,1694164200,
2391847,,,32.1,32.1,32.1,,,,137,1694166619.6039164,1694164200,
2391848,,,1259.1,1259.1,1259.1,,,,138,1694166619.6039498,1694164200,
2391849,,,2660.3,2660.3,2660.3,,,,139,1694166619.6039813,1694164200,
2391850,,,8.5,8.5,8.5,,,,140,1694166619.6040144,1694164200,
2391851,,,109.6,109.6,109.6,,,,141,1694166619.6040814,1694164200,
2391852,,,1184,1184,1184,,,,142,1694166619.6041145,1694164200,
2391853,,,2.84,2.84,2.84,,,,143,1694166619.604145,1694164200,
2391854,,,3.23,3.23,3.23,,,,144,1694166619.6041765,1694164200,
2391855,,,3.03,3.03,3.03,,,,145,1694166619.6042125,1694164200,
2391856,,,,,,,450383.9,194799.00000000003,151,1694166619.6042435,1694164200,
2391857,,,,,,,159968.9,106884.9,152,1694166619.6042747,1694164200,
2391858,,,"0.195","0.195","0.195",,,,153,1694166619.604306,1694164200,
2391859,,,"0.181","0.181","0.181",,,,154,1694166619.6043377,1694164200,
2391860,,,,,,,1024578585,539952378,155,1694166619.6043694,1694164200,
2391861,,,,,,,847808385,466682829,156,1694166619.6044033,1694164200,
2391862,,,24,24,24,,,,146,1694166619.6044366,1694164200,
2391863,,,"0","0","0",,,,59,1694166619.6044714,1694164200,
2391864,,,"0","0","0",,,,58,1694166619.604505,1694164200,
2391865,,,36,36,36,,,,45,1694166619.60454,1694164200,
2391866,,,193,193,193,,,,44,1694166619.6045804,1694164200,
2391867,,,645.81,645.81,645.81,,,,35,1694166619.6046145,1694164200,
2391868,,,7896.3736,7896.3736,7896.3736,,,,36,1694166619.6046476,1694164200,
2391869,,,,,,,151.44543194,3217.825287819979,41,1694166619.604683,1694164200,1693540800.00411
2391870,,,,,,,368.1221,7817.8399999998965,40,1694166619.6047177,1694164200,
2391871,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166619.6047537,1694164200,
2391872,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166619.6047885,1694164200,
2391873,,,189.03,189.03,189.03,,,,24,1694166619.6048234,1694164200,
2391874,,,,,,,4368.4396,4368.356099999999,25,1694166619.6048577,1694164200,
2391875,,,,,,,"0.0018","0",26,1694166619.6048925,1694164200,
2391876,,,122.89,122.89,122.89,,,,27,1694166619.604928,1694164200,
2391877,,,456.78,456.78,456.78,,,,28,1694166619.6049607,1694164200,
2391878,,,,,,,3527.934,3527.7592000000004,29,1694166619.6049945,1694164200,
2391879,,,,,,,2.4905,2.4905,30,1694166619.605059,1694164200,
2391880,,,122.89,122.89,122.89,,,,31,1694166619.6050963,1694164200,
2391881,,,-61,-61,-61,,,,13,1694166619.6051319,1694164200,
2391882,,,,,,,55.928,55.928,5,1694166619.6051664,1694164200,
2391883,,,,,,,"0.095",56.04899999999369,6,1694166619.6052015,1694164200,
2391884,,,"0","0","0",,,,7,1694166619.6052358,1694164200,
2391885,,,"0","0","0",,,,8,1694166619.6052692,1694164200,
2391886,,,"0","0","0",,,,9,1694166619.605302,1694164200,
2391887,,,"0","0","0",,,,10,1694166619.6053364,1694164200,
2391888,,,120,120,120,,,,11,1694166619.6053681,1694164200,
2391889,,,"0","0","0",,,,12,1694166619.6054,1694164200,
2391890,,,-59,-59,-59,,,,22,1694166619.605433,1694164200,
2391891,,,,,,,435.93,435.93,14,1694166619.605466,1694164200,
2391892,,,,,,,1.047,438.0779999998386,15,1694166619.6054988,1694164200,
2391893,,,96,96,96,,,,16,1694166619.6055338,1694164200,
2391894,,,112,112,112,,,,17,1694166619.605568,1694164200,
2391895,,,58,58,58,,,,18,1694166619.6056013,1694164200,
2391896,,,"0.86","0.86","0.86",,,,19,1694166619.605635,1694164200,
2391897,,,128,128,128,,,,20,1694166619.6056697,1694164200,
2391898,,,"0.874","0.874","0.874",,,,21,1694166619.6057029,1694164200,
2391899,,,100,100,100,,,,56,1694166619.605737,1694164200,
2391900,,,72.5,72.5,72.5,,,,57,1694166619.605772,1694164200,
2391901,,,73.4,73.4,73.4,,,,52,1694166619.6058066,1694164200,
2391902,,,57,57,57,,,,53,1694166619.6058404,1694164200,
2392139,,,45.5,45.5,45.5,,,,134,1694166624.4798715,1694165700,
2392140,,,21.1,21.1,21.1,,,,135,1694166624.4801197,1694165700,
2392141,,,25.4,25.4,25.4,,,,136,1694166624.4801805,1694165700,
2392142,,,32.1,32.1,32.1,,,,137,1694166624.4802256,1694165700,
2392143,,,1259.1,1259.1,1259.1,,,,138,1694166624.4802673,1694165700,
2392144,,,2660.3,2660.3,2660.3,,,,139,1694166624.4803088,1694165700,
2392145,,,8.5,8.5,8.5,,,,140,1694166624.4803493,1694165700,
2392146,,,109.6,109.6,109.6,,,,141,1694166624.4803913,1694165700,
2392147,,,1184,1184,1184,,,,142,1694166624.4804308,1694165700,
2392148,,,2.84,2.84,2.84,,,,143,1694166624.480471,1694165700,
2392149,,,3.23,3.23,3.23,,,,144,1694166624.48052,1694165700,
2392150,,,3.03,3.03,3.03,,,,145,1694166624.4805636,1694165700,
2392151,,,,,,,450383.9,194799.00000000003,151,1694166624.4806044,1694165700,
2392152,,,,,,,159968.9,106884.9,152,1694166624.4806461,1694165700,
2392153,,,"0.195","0.195","0.195",,,,153,1694166624.4806871,1694165700,
2392154,,,"0.181","0.181","0.181",,,,154,1694166624.480727,1694165700,
2392155,,,,,,,1024578585,539952378,155,1694166624.4807742,1694165700,
2392156,,,,,,,847808385,466682829,156,1694166624.4808142,1694165700,
2392157,,,24,24,24,,,,146,1694166624.480855,1694165700,
2392158,,,"0","0","0",,,,59,1694166624.4809198,1694165700,
2392159,,,"0","0","0",,,,58,1694166624.4809792,1694165700,
2392160,,,36,36,36,,,,45,1694166624.4810195,1694165700,
2392161,,,193,193,193,,,,44,1694166624.4810941,1694165700,
2392162,,,645.81,645.81,645.81,,,,35,1694166624.4811356,1694165700,
2392163,,,7896.3736,7896.3736,7896.3736,,,,36,1694166624.481175,1694165700,
2392164,,,,,,,151.44543194,3217.825287819979,41,1694166624.4812224,1694165700,1693540800.00411
2392165,,,,,,,368.1221,7817.8399999998965,40,1694166624.481271,1694165700,
2392166,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166624.4813147,1694165700,
2392167,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166624.4813547,1694165700,
2392168,,,189.03,189.03,189.03,,,,24,1694166624.4813945,1694165700,
2392169,,,,,,,4368.4396,4368.356099999999,25,1694166624.4814336,1694165700,
2392170,,,,,,,"0.0018","0",26,1694166624.481473,1694165700,
2392171,,,122.89,122.89,122.89,,,,27,1694166624.4815116,1694165700,
2392172,,,456.78,456.78,456.78,,,,28,1694166624.4815521,1694165700,
2392173,,,,,,,3527.934,3527.7592000000004,29,1694166624.4815915,1694165700,
2392174,,,,,,,2.4905,2.4905,30,1694166624.4816298,1694165700,
2392175,,,122.89,122.89,122.89,,,,31,1694166624.48167,1694165700,
2392176,,,-61,-61,-61,,,,13,1694166624.4817128,1694165700,
2392177,,,,,,,55.928,55.928,5,1694166624.4817536,1694165700,
2392178,,,,,,,"0.095",56.04899999999369,6,1694166624.481794,1694165700,
2392179,,,"0","0","0",,,,7,1694166624.4818332,1694165700,
2392180,,,"0","0","0",,,,8,1694166624.4818728,1694165700,
2392181,,,"0","0","0",,,,9,1694166624.4819152,1694165700,
2392182,,,"0","0","0",,,,10,1694166624.4819582,1694165700,
2392183,,,120,120,120,,,,11,1694166624.4819987,1694165700,
2392184,,,"0","0","0",,,,12,1694166624.4820912,1694165700,
2392185,,,-59,-59,-59,,,,22,1694166624.4821367,1694165700,
2392186,,,,,,,435.93,435.93,14,1694166624.4821784,1694165700,
2392187,,,,,,,1.047,438.0779999998386,15,1694166624.4822218,1694165700,
2392188,,,96,96,96,,,,16,1694166624.4822633,1694165700,
2392189,,,112,112,112,,,,17,1694166624.4823081,1694165700,
2392190,,,58,58,58,,,,18,1694166624.4823518,1694165700,
2392191,,,"0.86","0.86","0.86",,,,19,1694166624.4823945,1694165700,
2392192,,,128,128,128,,,,20,1694166624.482451,1694165700,
2392193,,,"0.874","0.874","0.874",,,,21,1694166624.482529,1694165700,
2392194,,,100,100,100,,,,56,1694166624.4825885,1694165700,
2392195,,,72.5,72.5,72.5,,,,57,1694166624.4826524,1694165700,
2392196,,,73.4,73.4,73.4,,,,52,1694166624.4826965,1694165700,
2392197,,,57,57,57,,,,53,1694166624.4827366,1694165700,
2392257,,,45.5,45.5,45.5,,,,134,1694166703.925886,1694166300,
2392258,,,21.1,21.1,21.1,,,,135,1694166703.9260998,1694166300,
2392259,,,25.4,25.4,25.4,,,,136,1694166703.9261885,1694166300,
2391903,,,45.5,45.5,45.5,,,,134,1694166620.3931022,1694164500,
2391904,,,21.1,21.1,21.1,,,,135,1694166620.3932934,1694164500,
2391905,,,25.4,25.4,25.4,,,,136,1694166620.3933432,1694164500,
2391906,,,32.1,32.1,32.1,,,,137,1694166620.3933892,1694164500,
2391907,,,1259.1,1259.1,1259.1,,,,138,1694166620.3934495,1694164500,
2391908,,,2660.3,2660.3,2660.3,,,,139,1694166620.3935075,1694164500,
2391909,,,8.5,8.5,8.5,,,,140,1694166620.3935595,1694164500,
2391910,,,109.6,109.6,109.6,,,,141,1694166620.3936071,1694164500,
2391911,,,1184,1184,1184,,,,142,1694166620.3936555,1694164500,
2391912,,,2.84,2.84,2.84,,,,143,1694166620.3937035,1694164500,
2391913,,,3.23,3.23,3.23,,,,144,1694166620.3937502,1694164500,
2391914,,,3.03,3.03,3.03,,,,145,1694166620.3938088,1694164500,
2391915,,,,,,,450383.9,194799.00000000003,151,1694166620.3938594,1694164500,
2391916,,,,,,,159968.9,106884.9,152,1694166620.3939078,1694164500,
2391917,,,"0.195","0.195","0.195",,,,153,1694166620.3939545,1694164500,
2391918,,,"0.181","0.181","0.181",,,,154,1694166620.3940017,1694164500,
2391919,,,,,,,1024578585,539952378,155,1694166620.3940961,1694164500,
2391920,,,,,,,847808385,466682829,156,1694166620.3941891,1694164500,
2391921,,,24,24,24,,,,146,1694166620.3942459,1694164500,
2391922,,,"0","0","0",,,,59,1694166620.394298,1694164500,
2391923,,,"0","0","0",,,,58,1694166620.3943489,1694164500,
2391924,,,36,36,36,,,,45,1694166620.3943975,1694164500,
2391925,,,193,193,193,,,,44,1694166620.3944476,1694164500,
2391926,,,645.81,645.81,645.81,,,,35,1694166620.3944955,1694164500,
2391927,,,7896.3736,7896.3736,7896.3736,,,,36,1694166620.3945417,1694164500,
2391928,,,,,,,151.44543194,3217.825287819979,41,1694166620.3945901,1694164500,1693540800.00411
2391929,,,,,,,368.1221,7817.8399999998965,40,1694166620.3946385,1694164500,
2391930,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166620.394688,1694164500,
2391931,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166620.3947356,1694164500,
2391932,,,189.03,189.03,189.03,,,,24,1694166620.3947835,1694164500,
2391933,,,,,,,4368.4396,4368.356099999999,25,1694166620.394831,1694164500,
2391934,,,,,,,"0.0018","0",26,1694166620.3948796,1694164500,
2391935,,,122.89,122.89,122.89,,,,27,1694166620.3949301,1694164500,
2391936,,,456.78,456.78,456.78,,,,28,1694166620.395007,1694164500,
2391937,,,,,,,3527.934,3527.7592000000004,29,1694166620.395081,1694164500,
2391938,,,,,,,2.4905,2.4905,30,1694166620.3951218,1694164500,
2391939,,,122.89,122.89,122.89,,,,31,1694166620.3951678,1694164500,
2391940,,,-61,-61,-61,,,,13,1694166620.3952103,1694164500,
2391941,,,,,,,55.928,55.928,5,1694166620.3952491,1694164500,
2391942,,,,,,,"0.095",56.04899999999369,6,1694166620.395297,1694164500,
2391943,,,"0","0","0",,,,7,1694166620.3953357,1694164500,
2391944,,,"0","0","0",,,,8,1694166620.3953748,1694164500,
2391945,,,"0","0","0",,,,9,1694166620.3954122,1694164500,
2391946,,,"0","0","0",,,,10,1694166620.3954508,1694164500,
2391947,,,120,120,120,,,,11,1694166620.395489,1694164500,
2391948,,,"0","0","0",,,,12,1694166620.3955297,1694164500,
2391949,,,-59,-59,-59,,,,22,1694166620.395571,1694164500,
2391950,,,,,,,435.93,435.93,14,1694166620.3956125,1694164500,
2391951,,,,,,,1.047,438.0779999998386,15,1694166620.3956513,1694164500,
2391952,,,96,96,96,,,,16,1694166620.395693,1694164500,
2391953,,,112,112,112,,,,17,1694166620.395732,1694164500,
2391954,,,58,58,58,,,,18,1694166620.3957717,1694164500,
2391955,,,"0.86","0.86","0.86",,,,19,1694166620.3958108,1694164500,
2391956,,,128,128,128,,,,20,1694166620.3958519,1694164500,
2391957,,,"0.874","0.874","0.874",,,,21,1694166620.3958902,1694164500,
2391958,,,100,100,100,,,,56,1694166620.3959293,1694164500,
2391959,,,72.5,72.5,72.5,,,,57,1694166620.395968,1694164500,
2391960,,,73.4,73.4,73.4,,,,52,1694166620.3960075,1694164500,
2391961,,,57,57,57,,,,53,1694166620.3960683,1694164500,
2392021,,,45.5,45.5,45.5,,,,134,1694166622.3018563,1694165100,
2392022,,,21.1,21.1,21.1,,,,135,1694166622.3021278,1694165100,
2392023,,,25.4,25.4,25.4,,,,136,1694166622.3021991,1694165100,
2392024,,,32.1,32.1,32.1,,,,137,1694166622.3022602,1694165100,
2392025,,,1259.1,1259.1,1259.1,,,,138,1694166622.3023124,1694165100,
2392026,,,2660.3,2660.3,2660.3,,,,139,1694166622.302364,1694165100,
2392027,,,8.5,8.5,8.5,,,,140,1694166622.3024156,1694165100,
2392028,,,109.6,109.6,109.6,,,,141,1694166622.3024654,1694165100,
2392029,,,1184,1184,1184,,,,142,1694166622.3025148,1694165100,
2392030,,,2.84,2.84,2.84,,,,143,1694166622.3025627,1694165100,
2392031,,,3.23,3.23,3.23,,,,144,1694166622.302611,1694165100,
2392032,,,3.03,3.03,3.03,,,,145,1694166622.3026643,1694165100,
2392033,,,,,,,450383.9,194799.00000000003,151,1694166622.3027122,1694165100,
2392034,,,,,,,159968.9,106884.9,152,1694166622.3027601,1694165100,
2392035,,,"0.195","0.195","0.195",,,,153,1694166622.3028078,1694165100,
2392036,,,"0.181","0.181","0.181",,,,154,1694166622.3028626,1694165100,
2392037,,,,,,,1024578585,539952378,155,1694166622.3029099,1694165100,
2392038,,,,,,,847808385,466682829,156,1694166622.3029573,1694165100,
2392039,,,24,24,24,,,,146,1694166622.3030725,1694165100,
2392040,,,"0","0","0",,,,59,1694166622.3031278,1694165100,
2392041,,,"0","0","0",,,,58,1694166622.303179,1694165100,
2392042,,,36,36,36,,,,45,1694166622.3032286,1694165100,
2392043,,,193,193,193,,,,44,1694166622.3032792,1694165100,
2392044,,,645.81,645.81,645.81,,,,35,1694166622.3033283,1694165100,
2392045,,,7896.3736,7896.3736,7896.3736,,,,36,1694166622.303384,1694165100,
2392046,,,,,,,151.44543194,3217.825287819979,41,1694166622.3034694,1694165100,1693540800.00411
2392047,,,,,,,368.1221,7817.8399999998965,40,1694166622.3035257,1694165100,
2392048,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166622.3035743,1694165100,
2392049,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166622.3036213,1694165100,
2392050,,,189.03,189.03,189.03,,,,24,1694166622.3036618,1694165100,
2392051,,,,,,,4368.4396,4368.356099999999,25,1694166622.3037024,1694165100,
2392052,,,,,,,"0.0018","0",26,1694166622.3037477,1694165100,
2392053,,,122.89,122.89,122.89,,,,27,1694166622.3037882,1694165100,
2392054,,,456.78,456.78,456.78,,,,28,1694166622.3038352,1694165100,
2392055,,,,,,,3527.934,3527.7592000000004,29,1694166622.3039105,1694165100,
2392056,,,,,,,2.4905,2.4905,30,1694166622.303972,1694165100,
2392057,,,122.89,122.89,122.89,,,,31,1694166622.3040636,1694165100,
2392058,,,-61,-61,-61,,,,13,1694166622.3041131,1694165100,
2392059,,,,,,,55.928,55.928,5,1694166622.3041582,1694165100,
2392060,,,,,,,"0.095",56.04899999999369,6,1694166622.3042006,1694165100,
2392061,,,"0","0","0",,,,7,1694166622.3042471,1694165100,
2392062,,,"0","0","0",,,,8,1694166622.304288,1694165100,
2392063,,,"0","0","0",,,,9,1694166622.3043282,1694165100,
2392064,,,"0","0","0",,,,10,1694166622.3043725,1694165100,
2392065,,,120,120,120,,,,11,1694166622.304412,1694165100,
2392066,,,"0","0","0",,,,12,1694166622.3044527,1694165100,
2392067,,,-59,-59,-59,,,,22,1694166622.3044918,1694165100,
2392068,,,,,,,435.93,435.93,14,1694166622.304531,1694165100,
2392069,,,,,,,1.047,438.0779999998386,15,1694166622.3045993,1694165100,
2392070,,,96,96,96,,,,16,1694166622.3046858,1694165100,
2392071,,,112,112,112,,,,17,1694166622.3047369,1694165100,
2392072,,,58,58,58,,,,18,1694166622.3047788,1694165100,
2392073,,,"0.86","0.86","0.86",,,,19,1694166622.3048186,1694165100,
2392074,,,128,128,128,,,,20,1694166622.3048584,1694165100,
2392075,,,"0.874","0.874","0.874",,,,21,1694166622.3048973,1694165100,
2392076,,,100,100,100,,,,56,1694166622.3049586,1694165100,
2392077,,,72.5,72.5,72.5,,,,57,1694166622.305001,1694165100,
2392078,,,73.4,73.4,73.4,,,,52,1694166622.3050714,1694165100,
2392079,,,57,57,57,,,,53,1694166622.3051145,1694165100,
2392316,,,45.5,45.5,45.5,,,,134,1694166915.9484622,1694166600,
2392317,,,21.1,21.1,21.1,,,,135,1694166915.9487283,1694166600,
2392318,,,25.4,25.4,25.4,,,,136,1694166915.9488056,1694166600,
2392319,,,32.1,32.1,32.1,,,,137,1694166915.9488668,1694166600,
2392320,,,1259.1,1259.1,1259.1,,,,138,1694166915.948931,1694166600,
2392321,,,2660.3,2660.3,2660.3,,,,139,1694166915.9489899,1694166600,
2392322,,,8.5,8.5,8.5,,,,140,1694166915.9491012,1694166600,
2392323,,,109.6,109.6,109.6,,,,141,1694166915.9491622,1694166600,
2392324,,,1184,1184,1184,,,,142,1694166915.9492254,1694166600,
2392325,,,2.84,2.84,2.84,,,,143,1694166915.9492857,1694166600,
2392326,,,3.23,3.23,3.23,,,,144,1694166915.949349,1694166600,
2392327,,,3.03,3.03,3.03,,,,145,1694166915.9494085,1694166600,
2392328,,,,,,,450383.9,194799.00000000003,151,1694166915.949468,1694166600,
2392329,,,,,,,159968.9,106884.9,152,1694166915.949528,1694166600,
2392330,,,"0.195","0.195","0.195",,,,153,1694166915.9495854,1694166600,
2392331,,,"0.181","0.181","0.181",,,,154,1694166915.9496403,1694166600,
2392332,,,,,,,1024578585,539952378,155,1694166915.949701,1694166600,
2392333,,,,,,,847808385,466682829,156,1694166915.9497604,1694166600,
2392334,,,24,24,24,,,,146,1694166915.9498205,1694166600,
2392335,,,"0","0","0",,,,59,1694166915.9498765,1694166600,
2392336,,,"0","0","0",,,,58,1694166915.949942,1694166600,
2392337,,,36,36,36,,,,45,1694166915.950022,1694166600,
2392338,,,193,193,193,,,,44,1694166915.9501243,1694166600,
2392339,,,645.81,645.81,645.81,,,,35,1694166915.9501765,1694166600,
2392340,,,7896.3736,7896.3736,7896.3736,,,,36,1694166915.950225,1694166600,
2392341,,,,,,,151.44543194,3217.825287819979,41,1694166915.9502833,1694166600,1693540800.00411
2392342,,,,,,,368.1221,7817.8399999998965,40,1694166915.9503286,1694166600,
2392343,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166915.9503694,1694166600,
2392344,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166915.9504118,1694166600,
2392345,,,189.03,189.03,189.03,,,,24,1694166915.950453,1694166600,
2392346,,,,,,,4368.4396,4368.356099999999,25,1694166915.9504924,1694166600,
2392347,,,,,,,"0.0018","0",26,1694166915.9505336,1694166600,
2392348,,,122.89,122.89,122.89,,,,27,1694166915.9505773,1694166600,
2392349,,,456.78,456.78,456.78,,,,28,1694166915.950619,1694166600,
2392350,,,,,,,3527.934,3527.7592000000004,29,1694166915.9506593,1694166600,
2392351,,,,,,,2.4905,2.4905,30,1694166915.9506989,1694166600,
2392352,,,122.89,122.89,122.89,,,,31,1694166915.9507387,1694166600,
2392353,,,-61,-61,-61,,,,13,1694166915.9507797,1694166600,
2392354,,,,,,,55.928,55.928,5,1694166915.9508228,1694166600,
2392355,,,,,,,"0.095",56.04899999999369,6,1694166915.9508634,1694166600,
2392356,,,"0","0","0",,,,7,1694166915.9509108,1694166600,
2392357,,,"0","0","0",,,,8,1694166915.95095,1694166600,
2392358,,,"0","0","0",,,,9,1694166915.9510155,1694166600,
2392359,,,"0","0","0",,,,10,1694166915.9510822,1694166600,
2392360,,,120,120,120,,,,11,1694166915.9511206,1694166600,
2392361,,,"0","0","0",,,,12,1694166915.951156,1694166600,
2392362,,,-59,-59,-59,,,,22,1694166915.9511907,1694166600,
2392363,,,,,,,435.93,435.93,14,1694166915.9512286,1694166600,
2392364,,,,,,,1.047,438.0779999998386,15,1694166915.951265,1694166600,
2392365,,,96,96,96,,,,16,1694166915.9513016,1694166600,
2392366,,,112,112,112,,,,17,1694166915.951337,1694166600,
2392367,,,58,58,58,,,,18,1694166915.951374,1694166600,
2392368,,,"0.86","0.86","0.86",,,,19,1694166915.9514093,1694166600,
2392369,,,128,128,128,,,,20,1694166915.9514456,1694166600,
2392370,,,"0.874","0.874","0.874",,,,21,1694166915.95148,1694166600,
2392371,,,100,100,100,,,,56,1694166915.9515152,1694166600,
2392372,,,72.5,72.5,72.5,,,,57,1694166915.9515507,1694166600,
2392373,,,73.4,73.4,73.4,,,,52,1694166915.9515855,1694166600,
2392374,,,57,57,57,,,,53,1694166915.9516206,1694166600,
2417781,,,100.24121867333332,91,115,,,,16,1694297411.2525854,1694297100,
2417782,,,116.87971931333335,106,132,,,,17,1694297411.252646,1694297100,
2417783,,,58.817553786666636,"0",83,,,,18,1694297411.2527578,1694297100,
2392083,,,32.1,32.1,32.1,,,,137,1694166623.2243724,1694165400,
2392084,,,1259.1,1259.1,1259.1,,,,138,1694166623.2244394,1694165400,
2392085,,,2660.3,2660.3,2660.3,,,,139,1694166623.2244968,1694165400,
2392086,,,8.5,8.5,8.5,,,,140,1694166623.2245557,1694165400,
2392087,,,109.6,109.6,109.6,,,,141,1694166623.2246106,1694165400,
2392088,,,1184,1184,1184,,,,142,1694166623.2246659,1694165400,
2392089,,,2.84,2.84,2.84,,,,143,1694166623.2247224,1694165400,
2392090,,,3.23,3.23,3.23,,,,144,1694166623.224779,1694165400,
2392091,,,3.03,3.03,3.03,,,,145,1694166623.224837,1694165400,
2392092,,,,,,,450383.9,194799.00000000003,151,1694166623.2248933,1694165400,
2392093,,,,,,,159968.9,106884.9,152,1694166623.2249496,1694165400,
2392094,,,"0.195","0.195","0.195",,,,153,1694166623.225056,1694165400,
2392095,,,"0.181","0.181","0.181",,,,154,1694166623.2251472,1694165400,
2392096,,,,,,,1024578585,539952378,155,1694166623.2252336,1694165400,
2392097,,,,,,,847808385,466682829,156,1694166623.2253306,1694165400,
2392098,,,24,24,24,,,,146,1694166623.2253957,1694165400,
2392099,,,"0","0","0",,,,59,1694166623.225459,1694165400,
2392100,,,"0","0","0",,,,58,1694166623.225518,1694165400,
2392101,,,36,36,36,,,,45,1694166623.2255745,1694165400,
2392102,,,193,193,193,,,,44,1694166623.225633,1694165400,
2392103,,,645.81,645.81,645.81,,,,35,1694166623.2257872,1694165400,
2392104,,,7896.3736,7896.3736,7896.3736,,,,36,1694166623.2258608,1694165400,
2392105,,,,,,,151.44543194,3217.825287819979,41,1694166623.225925,1694165400,1693540800.00411
2392106,,,,,,,368.1221,7817.8399999998965,40,1694166623.2259853,1694165400,
2392107,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166623.226076,1694165400,
2392108,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166623.2261367,1694165400,
2392109,,,189.03,189.03,189.03,,,,24,1694166623.2261925,1694165400,
2392110,,,,,,,4368.4396,4368.356099999999,25,1694166623.2262487,1694165400,
2392111,,,,,,,"0.0018","0",26,1694166623.2263138,1694165400,
2392112,,,122.89,122.89,122.89,,,,27,1694166623.2264102,1694165400,
2392113,,,456.78,456.78,456.78,,,,28,1694166623.2264743,1694165400,
2392114,,,,,,,3527.934,3527.7592000000004,29,1694166623.2265332,1694165400,
2392115,,,,,,,2.4905,2.4905,30,1694166623.2265897,1694165400,
2392116,,,122.89,122.89,122.89,,,,31,1694166623.226647,1694165400,
2392117,,,-61,-61,-61,,,,13,1694166623.2267048,1694165400,
2392118,,,,,,,55.928,55.928,5,1694166623.226762,1694165400,
2392119,,,,,,,"0.095",56.04899999999369,6,1694166623.2268195,1694165400,
2392120,,,"0","0","0",,,,7,1694166623.226875,1694165400,
2392121,,,"0","0","0",,,,8,1694166623.2269323,1694165400,
2392122,,,"0","0","0",,,,9,1694166623.2270603,1694165400,
2392123,,,"0","0","0",,,,10,1694166623.2271278,1694165400,
2392124,,,120,120,120,,,,11,1694166623.2271867,1694165400,
2392125,,,"0","0","0",,,,12,1694166623.2272458,1694165400,
2392126,,,-59,-59,-59,,,,22,1694166623.2273023,1694165400,
2392127,,,,,,,435.93,435.93,14,1694166623.2273595,1694165400,
2392128,,,,,,,1.047,438.0779999998386,15,1694166623.2274187,1694165400,
2392129,,,96,96,96,,,,16,1694166623.2274752,1694165400,
2392130,,,112,112,112,,,,17,1694166623.2275321,1694165400,
2392131,,,58,58,58,,,,18,1694166623.2275941,1694165400,
2392132,,,"0.86","0.86","0.86",,,,19,1694166623.227652,1694165400,
2392133,,,128,128,128,,,,20,1694166623.2277129,1694165400,
2392134,,,"0.874","0.874","0.874",,,,21,1694166623.2277722,1694165400,
2392135,,,100,100,100,,,,56,1694166623.2278354,1694165400,
2392136,,,72.5,72.5,72.5,,,,57,1694166623.2278967,1694165400,
2392137,,,73.4,73.4,73.4,,,,52,1694166623.2279572,1694165400,
2392138,,,57,57,57,,,,53,1694166623.2280195,1694165400,
2392198,,,45.5,45.5,45.5,,,,134,1694166697.4585912,1694166000,
2392199,,,21.1,21.1,21.1,,,,135,1694166697.4588768,1694166000,
2392200,,,25.4,25.4,25.4,,,,136,1694166697.4589899,1694166000,
2392201,,,32.1,32.1,32.1,,,,137,1694166697.4590876,1694166000,
2392202,,,1259.1,1259.1,1259.1,,,,138,1694166697.459146,1694166000,
2392203,,,2660.3,2660.3,2660.3,,,,139,1694166697.4592016,1694166000,
2392204,,,8.5,8.5,8.5,,,,140,1694166697.4592547,1694166000,
2392205,,,109.6,109.6,109.6,,,,141,1694166697.4593058,1694166000,
2392206,,,1184,1184,1184,,,,142,1694166697.4593582,1694166000,
2392207,,,2.84,2.84,2.84,,,,143,1694166697.4594092,1694166000,
2392208,,,3.23,3.23,3.23,,,,144,1694166697.459459,1694166000,
2392209,,,3.03,3.03,3.03,,,,145,1694166697.4595103,1694166000,
2392210,,,,,,,450383.9,194799.00000000003,151,1694166697.4595609,1694166000,
2392211,,,,,,,159968.9,106884.9,152,1694166697.4596114,1694166000,
2392212,,,"0.195","0.195","0.195",,,,153,1694166697.459661,1694166000,
2392213,,,"0.181","0.181","0.181",,,,154,1694166697.45971,1694166000,
2392214,,,,,,,1024578585,539952378,155,1694166697.459759,1694166000,
2392215,,,,,,,847808385,466682829,156,1694166697.4598074,1694166000,
2392216,,,24,24,24,,,,146,1694166697.4598572,1694166000,
2392217,,,"0","0","0",,,,59,1694166697.459907,1694166000,
2392218,,,"0","0","0",,,,58,1694166697.4599557,1694166000,
2392219,,,36,36,36,,,,45,1694166697.4600043,1694166000,
2392220,,,193,193,193,,,,44,1694166697.460086,1694166000,
2392221,,,645.81,645.81,645.81,,,,35,1694166697.4601374,1694166000,
2392222,,,7896.3736,7896.3736,7896.3736,,,,36,1694166697.4601958,1694166000,
2392223,,,,,,,151.44543194,3217.825287819979,41,1694166697.4602544,1694166000,1693540800.00411
2392224,,,,,,,368.1221,7817.8399999998965,40,1694166697.460314,1694166000,
2392225,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166697.4603727,1694166000,
2392226,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166697.4604297,1694166000,
2392227,,,189.03,189.03,189.03,,,,24,1694166697.4604857,1694166000,
2392228,,,,,,,4368.4396,4368.356099999999,25,1694166697.460542,1694166000,
2392229,,,,,,,"0.0018","0",26,1694166697.4605932,1694166000,
2392230,,,122.89,122.89,122.89,,,,27,1694166697.4606423,1694166000,
2392231,,,456.78,456.78,456.78,,,,28,1694166697.4606907,1694166000,
2392232,,,,,,,3527.934,3527.7592000000004,29,1694166697.4607391,1694166000,
2392233,,,,,,,2.4905,2.4905,30,1694166697.4607854,1694166000,
2392234,,,122.89,122.89,122.89,,,,31,1694166697.4608333,1694166000,
2392235,,,-61,-61,-61,,,,13,1694166697.4608836,1694166000,
2392236,,,,,,,55.928,55.928,5,1694166697.4609323,1694166000,
2392237,,,,,,,"0.095",56.04899999999369,6,1694166697.4609802,1694166000,
2392238,,,"0","0","0",,,,7,1694166697.461057,1694166000,
2392239,,,"0","0","0",,,,8,1694166697.4611094,1694166000,
2392240,,,"0","0","0",,,,9,1694166697.4611576,1694166000,
2392241,,,"0","0","0",,,,10,1694166697.461208,1694166000,
2392242,,,120,120,120,,,,11,1694166697.4612598,1694166000,
2392243,,,"0","0","0",,,,12,1694166697.4613085,1694166000,
2392244,,,-59,-59,-59,,,,22,1694166697.4613569,1694166000,
2392245,,,,,,,435.93,435.93,14,1694166697.4614043,1694166000,
2392246,,,,,,,1.047,438.0779999998386,15,1694166697.461454,1694166000,
2392247,,,96,96,96,,,,16,1694166697.461503,1694166000,
2392248,,,112,112,112,,,,17,1694166697.4615517,1694166000,
2392249,,,58,58,58,,,,18,1694166697.4616013,1694166000,
2392250,,,"0.86","0.86","0.86",,,,19,1694166697.4616492,1694166000,
2392251,,,128,128,128,,,,20,1694166697.4616973,1694166000,
2392252,,,"0.874","0.874","0.874",,,,21,1694166697.461742,1694166000,
2392253,,,100,100,100,,,,56,1694166697.4617805,1694166000,
2392254,,,72.5,72.5,72.5,,,,57,1694166697.461819,1694166000,
2392255,,,73.4,73.4,73.4,,,,52,1694166697.4618583,1694166000,
2392256,,,57,57,57,,,,53,1694166697.461899,1694166000,
2392375,,,45.5,45.5,45.5,,,,134,1694167222.2811167,1694166900,
2392376,,,21.1,21.1,21.1,,,,135,1694167222.2813704,1694166900,
2392377,,,25.4,25.4,25.4,,,,136,1694167222.2814543,1694166900,
2392378,,,32.1,32.1,32.1,,,,137,1694167222.281526,1694166900,
2392379,,,1259.1,1259.1,1259.1,,,,138,1694167222.2815998,1694166900,
2392380,,,2660.3,2660.3,2660.3,,,,139,1694167222.2816615,1694166900,
2392381,,,8.5,8.5,8.5,,,,140,1694167222.2817366,1694166900,
2392382,,,109.6,109.6,109.6,,,,141,1694167222.281797,1694166900,
2392383,,,1184,1184,1184,,,,142,1694167222.2818673,1694166900,
2392384,,,2.84,2.84,2.84,,,,143,1694167222.2819338,1694166900,
2392385,,,3.23,3.23,3.23,,,,144,1694167222.2819977,1694166900,
2392386,,,3.03,3.03,3.03,,,,145,1694167222.282096,1694166900,
2392387,,,,,,,450383.9,194799.00000000003,151,1694167222.2821445,1694166900,
2392388,,,,,,,159968.9,106884.9,152,1694167222.2821872,1694166900,
2392389,,,"0.195","0.195","0.195",,,,153,1694167222.2822309,1694166900,
2392390,,,"0.181","0.181","0.181",,,,154,1694167222.2822723,1694166900,
2392391,,,,,,,1024578585,539952378,155,1694167222.2823138,1694166900,
2392392,,,,,,,847808385,466682829,156,1694167222.2823546,1694166900,
2392393,,,24,24,24,,,,146,1694167222.282396,1694166900,
2392394,,,"0","0","0",,,,59,1694167222.2824752,1694166900,
2392395,,,"0","0","0",,,,58,1694167222.2825246,1694166900,
2392396,,,36,36,36,,,,45,1694167222.282568,1694166900,
2392397,,,193,193,193,,,,44,1694167222.282612,1694166900,
2392398,,,645.81,645.81,645.81,,,,35,1694167222.282655,1694166900,
2392399,,,7896.3736,7896.3736,7896.3736,,,,36,1694167222.2827027,1694166900,
2392400,,,,,,,151.44543194,3217.825287819979,41,1694167222.2827783,1694166900,1693540800.00411
2392401,,,,,,,368.1221,7817.8399999998965,40,1694167222.2828295,1694166900,
2392402,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694167222.2828796,1694166900,
2392403,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694167222.282925,1694166900,
2392404,,,189.03,189.03,189.03,,,,24,1694167222.2829673,1694166900,
2392405,,,,,,,4368.4396,4368.356099999999,25,1694167222.2830708,1694166900,
2392406,,,,,,,"0.0018","0",26,1694167222.2831194,1694166900,
2392407,,,122.89,122.89,122.89,,,,27,1694167222.283162,1694166900,
2392408,,,456.78,456.78,456.78,,,,28,1694167222.2832026,1694166900,
2392409,,,,,,,3527.934,3527.7592000000004,29,1694167222.2832446,1694166900,
2392410,,,,,,,2.4905,2.4905,30,1694167222.2832842,1694166900,
2392411,,,122.89,122.89,122.89,,,,31,1694167222.283324,1694166900,
2392412,,,-61,-61,-61,,,,13,1694167222.2833662,1694166900,
2392413,,,,,,,55.928,55.928,5,1694167222.2834074,1694166900,
2392414,,,,,,,"0.095",56.04899999999369,6,1694167222.2834504,1694166900,
2392415,,,"0","0","0",,,,7,1694167222.2834914,1694166900,
2392416,,,"0","0","0",,,,8,1694167222.2835305,1694166900,
2392417,,,"0","0","0",,,,9,1694167222.2835696,1694166900,
2392418,,,"0","0","0",,,,10,1694167222.2836115,1694166900,
2392419,,,120,120,120,,,,11,1694167222.2836573,1694166900,
2392420,,,"0","0","0",,,,12,1694167222.2836993,1694166900,
2392421,,,-59,-59,-59,,,,22,1694167222.28374,1694166900,
2392422,,,,,,,435.93,435.93,14,1694167222.2837799,1694166900,
2392423,,,,,,,1.047,438.0779999998386,15,1694167222.2838218,1694166900,
2392424,,,96,96,96,,,,16,1694167222.283862,1694166900,
2392425,,,112,112,112,,,,17,1694167222.2839043,1694166900,
2392426,,,58,58,58,,,,18,1694167222.2839448,1694166900,
2392427,,,"0.86","0.86","0.86",,,,19,1694167222.2839868,1694166900,
2392428,,,128,128,128,,,,20,1694167222.2840614,1694166900,
2392429,,,"0.874","0.874","0.874",,,,21,1694167222.284106,1694166900,
2392430,,,100,100,100,,,,56,1694167222.2841558,1694166900,
2392431,,,72.5,72.5,72.5,,,,57,1694167222.2841997,1694166900,
2392432,,,73.4,73.4,73.4,,,,52,1694167222.2842388,1694166900,
2392433,,,57,57,57,,,,53,1694167222.2842782,1694166900,
2417784,,,"0.8582279271333332","0.75",1,,,,19,1694297411.2528193,1694297100,
2417785,,,126.81075788333332,126,127,,,,20,1694297411.2528667,1694297100,
2417786,,,"0.9232673359766664","0.839",1.044,,,,21,1694297411.252919,1694297100,
2418023,,,46.7,46.7,46.7,,,,134,1694298911.3745167,1694298600,
2418024,,,21.7,21.7,21.7,,,,135,1694298911.3747644,1694298600,
2418025,,,24.8,24.8,24.8,,,,136,1694298911.3748422,1694298600,
2392260,,,32.1,32.1,32.1,,,,137,1694166703.926245,1694166300,
2392261,,,1259.1,1259.1,1259.1,,,,138,1694166703.9262893,1694166300,
2392262,,,2660.3,2660.3,2660.3,,,,139,1694166703.9263499,1694166300,
2392263,,,8.5,8.5,8.5,,,,140,1694166703.9264314,1694166300,
2392264,,,109.6,109.6,109.6,,,,141,1694166703.9264784,1694166300,
2392265,,,1184,1184,1184,,,,142,1694166703.9265194,1694166300,
2392266,,,2.84,2.84,2.84,,,,143,1694166703.9265656,1694166300,
2392267,,,3.23,3.23,3.23,,,,144,1694166703.9266055,1694166300,
2392268,,,3.03,3.03,3.03,,,,145,1694166703.9266515,1694166300,
2392269,,,,,,,450383.9,194799.00000000003,151,1694166703.9266896,1694166300,
2392270,,,,,,,159968.9,106884.9,152,1694166703.926728,1694166300,
2392271,,,"0.195","0.195","0.195",,,,153,1694166703.9267664,1694166300,
2392272,,,"0.181","0.181","0.181",,,,154,1694166703.9268134,1694166300,
2392273,,,,,,,1024578585,539952378,155,1694166703.9268525,1694166300,
2392274,,,,,,,847808385,466682829,156,1694166703.9268909,1694166300,
2392275,,,24,24,24,,,,146,1694166703.9269288,1694166300,
2392276,,,"0","0","0",,,,59,1694166703.9270365,1694166300,
2392277,,,"0","0","0",,,,58,1694166703.9270816,1694166300,
2392278,,,36,36,36,,,,45,1694166703.9271226,1694166300,
2392279,,,193,193,193,,,,44,1694166703.9271634,1694166300,
2392280,,,645.81,645.81,645.81,,,,35,1694166703.9272032,1694166300,
2392281,,,7896.3736,7896.3736,7896.3736,,,,36,1694166703.9272425,1694166300,
2392282,,,,,,,151.44543194,3217.825287819979,41,1694166703.9272823,1694166300,1693540800.00411
2392283,,,,,,,368.1221,7817.8399999998965,40,1694166703.9273229,1694166300,
2392284,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694166703.9273636,1694166300,
2392285,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694166703.9274054,1694166300,
2392286,,,189.03,189.03,189.03,,,,24,1694166703.927445,1694166300,
2392287,,,,,,,4368.4396,4368.356099999999,25,1694166703.9275143,1694166300,
2392288,,,,,,,"0.0018","0",26,1694166703.9275787,1694166300,
2392289,,,122.89,122.89,122.89,,,,27,1694166703.9276254,1694166300,
2392290,,,456.78,456.78,456.78,,,,28,1694166703.9276674,1694166300,
2392291,,,,,,,3527.934,3527.7592000000004,29,1694166703.9277093,1694166300,
2392292,,,,,,,2.4905,2.4905,30,1694166703.9277494,1694166300,
2392293,,,122.89,122.89,122.89,,,,31,1694166703.9278026,1694166300,
2392294,,,-61,-61,-61,,,,13,1694166703.9278467,1694166300,
2392295,,,,,,,55.928,55.928,5,1694166703.927919,1694166300,
2392296,,,,,,,"0.095",56.04899999999369,6,1694166703.9279842,1694166300,
2392297,,,"0","0","0",,,,7,1694166703.9280527,1694166300,
2392298,,,"0","0","0",,,,8,1694166703.9280953,1694166300,
2392299,,,"0","0","0",,,,9,1694166703.928136,1694166300,
2392300,,,"0","0","0",,,,10,1694166703.9281785,1694166300,
2392301,,,120,120,120,,,,11,1694166703.928218,1694166300,
2392302,,,"0","0","0",,,,12,1694166703.9282575,1694166300,
2392303,,,-59,-59,-59,,,,22,1694166703.9282973,1694166300,
2392304,,,,,,,435.93,435.93,14,1694166703.928336,1694166300,
2392305,,,,,,,1.047,438.0779999998386,15,1694166703.928374,1694166300,
2392306,,,96,96,96,,,,16,1694166703.9284136,1694166300,
2392307,,,112,112,112,,,,17,1694166703.9284525,1694166300,
2392308,,,58,58,58,,,,18,1694166703.9284925,1694166300,
2392309,,,"0.86","0.86","0.86",,,,19,1694166703.9285338,1694166300,
2392310,,,128,128,128,,,,20,1694166703.9285753,1694166300,
2392311,,,"0.874","0.874","0.874",,,,21,1694166703.928614,1694166300,
2392312,,,100,100,100,,,,56,1694166703.9286544,1694166300,
2392313,,,72.5,72.5,72.5,,,,57,1694166703.9286935,1694166300,
2392314,,,73.4,73.4,73.4,,,,52,1694166703.928732,1694166300,
2392315,,,57,57,57,,,,53,1694166703.9287696,1694166300,
2417795,,,1293.6,1293.6,1293.6,,,,142,1694297711.2472026,1694297400,
2417796,,,1.0301372547,"0.78",1.28,,,,143,1694297711.2472522,1694297400,
2417797,,,1.059851589266667,1,1.12,,,,144,1694297711.2473,1694297400,
2417798,,,1.1345130511,1.1,1.16,,,,145,1694297711.2473488,1694297400,
2417799,,,,,,,23473.4,218272.40000000002,151,1694297711.2473981,1694297400,
2417800,,,,,,,19198.6,126083.50000000022,152,1694297711.2474468,1694297400,
2417801,,,"0.19174225397333336","0.178","0.218",,,,153,1694297711.247494,1694297400,
2417802,,,"0.15834315337333332","0.115","0.189",,,,154,1694297711.2475407,1694297400,
2417803,,,,,,,93593844,633546222,155,1694297711.24759,1694297400,
2417804,,,,,,,87715685,554398514,156,1694297711.24764,1694297400,
2417805,,,24.350259580000003,20,29,,,,146,1694297711.2477188,1694297400,
2417806,,,"0","0","0",,,,59,1694297711.2477703,1694297400,
2417807,,,155.59409760666668,155,156,,,,45,1694297711.2478178,1694297400,
2417808,,,"0","0","0",,,,58,1694297711.2478676,1694297400,
2417809,,,126,126,126,,,,44,1694297711.247917,1694297400,
2417810,,,603.2231155621334,576.11,1370.59,,,,35,1694297711.2479649,1694297400,
2417811,,,7976.386514789116,7976.3667,7976.4075,,,,36,1694297711.2480135,1694297400,
2417812,,,,,,,31.28487186,3249.1101596799817,41,1694297711.248596,1694297400,1694171005.526459
2417813,,,,,,,448.1052,7897.823099999898,40,1694297711.2487211,1694297400,
2417814,,,1.5505225538321683,1.26917351827198,1.95945178516111,,,,2,1694297711.2488582,1694297400,
2417815,,,"0.8243776279154573","0.693944799564771","0.959881118581189",,,,3,1694297711.2489552,1694297400,
2417816,,,206.23341333353335,182.16,972.39,,,,24,1694297711.2490253,1694297400,
2417817,,,,,,,4406.7675,4406.683999999999,25,1694297711.2490819,1694297400,
2417818,,,,,,,"0.0018","0",26,1694297711.2491362,1694297400,
2417819,,,121.43789509393335,121,121.91,,,,27,1694297711.2491913,1694297400,
2417820,,,396.98340117213337,393.65,407.96,,,,28,1694297711.2492487,1694297400,
2417821,,,,,,,3569.64,3569.4652,29,1694297711.2493312,1694297400,
2417822,,,,,,,2.4905,2.4905,30,1694297711.2493873,1694297400,
2417823,,,121.43789531193332,121,121.91,,,,31,1694297711.2494433,1694297400,
2417824,,,100,100,100,,,,56,1694297711.2495053,1694297400,
2417825,,,73,73,73,,,,57,1694297711.2495575,1694297400,
2417826,,,73,73,73,,,,52,1694297711.2496095,1694297400,
2417827,,,64,64,64,,,,53,1694297711.2496595,1694297400,
2417828,,,-59.62099788,-61,-57,,,,13,1694297711.2497594,1694297400,
2392434,,,45.5,45.5,45.5,,,,134,1694167541.025971,1694167200,
2392435,,,21.1,21.1,21.1,,,,135,1694167541.0262728,1694167200,
2392436,,,25.4,25.4,25.4,,,,136,1694167541.026353,1694167200,
2392437,,,32.1,32.1,32.1,,,,137,1694167541.026416,1694167200,
2392438,,,1259.1,1259.1,1259.1,,,,138,1694167541.0264812,1694167200,
2392439,,,2660.3,2660.3,2660.3,,,,139,1694167541.026559,1694167200,
2392440,,,8.5,8.5,8.5,,,,140,1694167541.026637,1694167200,
2392441,,,109.6,109.6,109.6,,,,141,1694167541.0267136,1694167200,
2392442,,,1184,1184,1184,,,,142,1694167541.0267944,1694167200,
2392443,,,2.84,2.84,2.84,,,,143,1694167541.0268645,1694167200,
2392444,,,3.23,3.23,3.23,,,,144,1694167541.0269287,1694167200,
2392445,,,3.03,3.03,3.03,,,,145,1694167541.026994,1694167200,
2392446,,,,,,,450383.9,194799.00000000003,151,1694167541.0271523,1694167200,
2392447,,,,,,,159968.9,106884.9,152,1694167541.027227,1694167200,
2392448,,,"0.195","0.195","0.195",,,,153,1694167541.027293,1694167200,
2392449,,,"0.181","0.181","0.181",,,,154,1694167541.0273626,1694167200,
2392450,,,,,,,1024578585,539952378,155,1694167541.0274298,1694167200,
2392451,,,,,,,847808385,466682829,156,1694167541.0274968,1694167200,
2392452,,,24,24,24,,,,146,1694167541.0275621,1694167200,
2392453,,,"0","0","0",,,,59,1694167541.0276294,1694167200,
2392454,,,"0","0","0",,,,58,1694167541.0276942,1694167200,
2392455,,,36,36,36,,,,45,1694167541.0277615,1694167200,
2392456,,,193,193,193,,,,44,1694167541.027828,1694167200,
2392457,,,645.81,645.81,645.81,,,,35,1694167541.02793,1694167200,
2392458,,,7896.3736,7896.3736,7896.3736,,,,36,1694167541.0280836,1694167200,
2392459,,,,,,,151.44543194,3217.825287819979,41,1694167541.0281637,1694167200,1693540800.00411
2392460,,,,,,,368.1221,7817.8399999998965,40,1694167541.0282304,1694167200,
2392461,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694167541.028288,1694167200,
2392462,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694167541.0283515,1694167200,
2392463,,,189.03,189.03,189.03,,,,24,1694167541.0284085,1694167200,
2392464,,,,,,,4368.4396,4368.356099999999,25,1694167541.0284643,1694167200,
2392465,,,,,,,"0.0018","0",26,1694167541.0285273,1694167200,
2392466,,,122.89,122.89,122.89,,,,27,1694167541.0285823,1694167200,
2392467,,,456.78,456.78,456.78,,,,28,1694167541.0286376,1694167200,
2392468,,,,,,,3527.934,3527.7592000000004,29,1694167541.0286934,1694167200,
2392469,,,,,,,2.4905,2.4905,30,1694167541.0287492,1694167200,
2392470,,,122.89,122.89,122.89,,,,31,1694167541.0288122,1694167200,
2392471,,,-61,-61,-61,,,,13,1694167541.0288732,1694167200,
2392472,,,,,,,55.928,55.928,5,1694167541.028933,1694167200,
2392473,,,,,,,"0.095",56.04899999999369,6,1694167541.0289907,1694167200,
2392474,,,"0","0","0",,,,7,1694167541.0290773,1694167200,
2392475,,,"0","0","0",,,,8,1694167541.0291398,1694167200,
2392476,,,"0","0","0",,,,9,1694167541.029199,1694167200,
2392477,,,"0","0","0",,,,10,1694167541.0292592,1694167200,
2392478,,,120,120,120,,,,11,1694167541.0293193,1694167200,
2392479,,,"0","0","0",,,,12,1694167541.0293784,1694167200,
2392480,,,-59,-59,-59,,,,22,1694167541.029438,1694167200,
2392481,,,,,,,435.93,435.93,14,1694167541.0295024,1694167200,
2392482,,,,,,,1.047,438.0779999998386,15,1694167541.0295596,1694167200,
2392483,,,96,96,96,,,,16,1694167541.029618,1694167200,
2392484,,,112,112,112,,,,17,1694167541.029705,1694167200,
2392485,,,58,58,58,,,,18,1694167541.0297918,1694167200,
2392486,,,"0.86","0.86","0.86",,,,19,1694167541.0298505,1694167200,
2392487,,,128,128,128,,,,20,1694167541.0299077,1694167200,
2392488,,,"0.874","0.874","0.874",,,,21,1694167541.0299664,1694167200,
2392489,,,100,100,100,,,,56,1694167541.030053,1694167200,
2392490,,,72.5,72.5,72.5,,,,57,1694167541.0301156,1694167200,
2392491,,,73.4,73.4,73.4,,,,52,1694167541.0301714,1694167200,
2392492,,,57,57,57,,,,53,1694167541.030243,1694167200,
2392493,,,45.5,45.5,45.5,,,,134,1694167842.9505615,1694167500,
2392494,,,21.1,21.1,21.1,,,,135,1694167842.950806,1694167500,
2392495,,,25.4,25.4,25.4,,,,136,1694167842.950876,1694167500,
2392496,,,32.1,32.1,32.1,,,,137,1694167842.950933,1694167500,
2392497,,,1259.1,1259.1,1259.1,,,,138,1694167842.9509764,1694167500,
2392498,,,2660.3,2660.3,2660.3,,,,139,1694167842.9510174,1694167500,
2392499,,,8.5,8.5,8.5,,,,140,1694167842.9511328,1694167500,
2392500,,,109.6,109.6,109.6,,,,141,1694167842.9511766,1694167500,
2392501,,,1184,1184,1184,,,,142,1694167842.9512162,1694167500,
2392502,,,2.84,2.84,2.84,,,,143,1694167842.9512556,1694167500,
2392503,,,3.23,3.23,3.23,,,,144,1694167842.9512987,1694167500,
2392504,,,3.03,3.03,3.03,,,,145,1694167842.9513385,1694167500,
2392505,,,,,,,450383.9,194799.00000000003,151,1694167842.951382,1694167500,
2392506,,,,,,,159968.9,106884.9,152,1694167842.95142,1694167500,
2392507,,,"0.195","0.195","0.195",,,,153,1694167842.9514618,1694167500,
2392508,,,"0.181","0.181","0.181",,,,154,1694167842.9515011,1694167500,
2392509,,,,,,,1024578585,539952378,155,1694167842.9515407,1694167500,
2392510,,,,,,,847808385,466682829,156,1694167842.951579,1694167500,
2392511,,,24,24,24,,,,146,1694167842.9516175,1694167500,
2392512,,,"0","0","0",,,,59,1694167842.9516578,1694167500,
2392513,,,"0","0","0",,,,58,1694167842.9516969,1694167500,
2392514,,,36,36,36,,,,45,1694167842.951737,1694167500,
2392515,,,193,193,193,,,,44,1694167842.9517777,1694167500,
2392516,,,645.81,645.81,645.81,,,,35,1694167842.951818,1694167500,
2392517,,,7896.3736,7896.3736,7896.3736,,,,36,1694167842.9518564,1694167500,
2392518,,,,,,,151.44543194,3217.825287819979,41,1694167842.9518948,1694167500,1693540800.00411
2392519,,,,,,,368.1221,7817.8399999998965,40,1694167842.9519348,1694167500,
2392520,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694167842.951973,1694167500,
2392521,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694167842.9520109,1694167500,
2392522,,,189.03,189.03,189.03,,,,24,1694167842.95209,1694167500,
2392523,,,,,,,4368.4396,4368.356099999999,25,1694167842.952136,1694167500,
2392524,,,,,,,"0.0018","0",26,1694167842.952175,1694167500,
2392525,,,122.89,122.89,122.89,,,,27,1694167842.952214,1694167500,
2392526,,,456.78,456.78,456.78,,,,28,1694167842.9522533,1694167500,
2392527,,,,,,,3527.934,3527.7592000000004,29,1694167842.9522939,1694167500,
2392528,,,,,,,2.4905,2.4905,30,1694167842.9523327,1694167500,
2392529,,,122.89,122.89,122.89,,,,31,1694167842.952371,1694167500,
2392530,,,-61,-61,-61,,,,13,1694167842.9524102,1694167500,
2392531,,,,,,,55.928,55.928,5,1694167842.9524522,1694167500,
2392532,,,,,,,"0.095",56.04899999999369,6,1694167842.9524927,1694167500,
2392533,,,"0","0","0",,,,7,1694167842.9525328,1694167500,
2392534,,,"0","0","0",,,,8,1694167842.952571,1694167500,
2392535,,,"0","0","0",,,,9,1694167842.9526107,1694167500,
2392536,,,"0","0","0",,,,10,1694167842.9526527,1694167500,
2392537,,,120,120,120,,,,11,1694167842.9526932,1694167500,
2392538,,,"0","0","0",,,,12,1694167842.9527318,1694167500,
2392539,,,-59,-59,-59,,,,22,1694167842.9527717,1694167500,
2392540,,,,,,,435.93,435.93,14,1694167842.9528108,1694167500,
2392541,,,,,,,1.047,438.0779999998386,15,1694167842.9528499,1694167500,
2392542,,,96,96,96,,,,16,1694167842.9528894,1694167500,
2392543,,,112,112,112,,,,17,1694167842.9529335,1694167500,
2392544,,,58,58,58,,,,18,1694167842.952985,1694167500,
2392545,,,"0.86","0.86","0.86",,,,19,1694167842.9530501,1694167500,
2392546,,,128,128,128,,,,20,1694167842.9530928,1694167500,
2392547,,,"0.874","0.874","0.874",,,,21,1694167842.9531307,1694167500,
2392548,,,100,100,100,,,,56,1694167842.9531684,1694167500,
2392549,,,72.5,72.5,72.5,,,,57,1694167842.9532065,1694167500,
2392550,,,73.4,73.4,73.4,,,,52,1694167842.9532602,1694167500,
2392551,,,57,57,57,,,,53,1694167842.9533012,1694167500,
2417829,,,,,,,56.316,56.316,5,1694297711.2498136,1694297400,
2417830,,,,,,,"0.255",56.43699999999343,6,1694297711.2498689,1694297400,
2417831,,,10.871231669999998,"0",675,,,,7,1694297711.2499228,1694297400,
2417832,,,50.79410229999999,"0",1092,,,,8,1694297711.2499752,1694297400,
2417833,,,47.50471982333334,"0",1090,,,,9,1694297711.2500265,1694297400,
2417834,,,"0.019893153200000003","0",1,,,,10,1694297711.250079,1694297400,
2417835,,,118.07669776,116,119,,,,11,1694297711.2501335,1694297400,
2417836,,,"0.4311024129666667","0",9.259,,,,12,1694297711.2501876,1694297400,
2417837,,,-64.20065448333334,-66,-61,,,,22,1694297711.250239,1694297400,
2417838,,,,,,,439.763,439.763,14,1694297711.2502925,1694297400,
2417839,,,,,,,2.4,441.9109999998381,15,1694297711.2503452,1694297400,
2417840,,,100.56173898666661,91,125,,,,16,1694297711.2503984,1694297400,
2417841,,,117.67430659999998,106,140,,,,17,1694297711.25045,1694297400,
2417842,,,59.800940433333345,"0",97,,,,18,1694297711.2505426,1694297400,
2417843,,,"0.8554187408000004","0.69",1,,,,19,1694297711.2506022,1694297400,
2417844,,,126.72347827999998,126,127,,,,20,1694297711.250657,1694297400,
2417845,,,"0.930198707033333","0.835",1.106,,,,21,1694297711.2507434,1694297400,
2418082,,,46.71579104366667,46.7,46.8,,,,134,1694299211.371195,1694298900,
2418083,,,21.7,21.7,21.7,,,,135,1694299211.3713937,1694298900,
2418084,,,24.8,24.8,24.8,,,,136,1694299211.371449,1694298900,
2418085,,,25.705001538999998,25.6,25.8,,,,137,1694299211.371496,1694298900,
2418086,,,1007.5174551900001,1003.4,1010.2,,,,138,1694299211.3715415,1694298900,
2418087,,,2911.897547248334,2909.2,2916,,,,139,1694299211.371587,1694298900,
2418088,,,"0","0","0",,,,140,1694299211.3716319,1694298900,
2418089,,,"0","0","0",,,,141,1694299211.3717074,1694298900,
2418090,,,1293.6,1293.6,1293.6,,,,142,1694299211.371758,1694298900,
2418091,,,1.1063740929,"0.62",1.51,,,,143,1694299211.3718014,1694298900,
2418092,,,1.0120344620000001,"0.86",1.1,,,,144,1694299211.3718438,1694298900,
2418093,,,1.0008974723000001,"0.95",1.03,,,,145,1694299211.3718872,1694298900,
2418094,,,,,,,23746.4,218545.40000000005,151,1694299211.3719523,1694298900,
2418095,,,,,,,19424.1,126309.00000000023,152,1694299211.3720195,1694298900,
2418096,,,"0.1924746657333333","0.177","0.22",,,,153,1694299211.372064,1694298900,
2418097,,,"0.1591570963133333","0.124","0.194",,,,154,1694299211.3721347,1694298900,
2418098,,,,,,,94699295,634651673,155,1694299211.3722053,1694298900,
2418099,,,,,,,88756167,555438996,156,1694299211.3722746,1694298900,
2418100,,,24.608219616666666,20,30,,,,146,1694299211.3723204,1694298900,
2418101,,,"0","0","0",,,,59,1694299211.3723643,1694298900,
2418102,,,159,159,159,,,,45,1694299211.3724062,1694298900,
2418103,,,"0","0","0",,,,58,1694299211.3724499,1694298900,
2418104,,,126,126,126,,,,44,1694299211.3724918,1694298900,
2418105,,,2280.7830994098,587.89,2517.51,,,,35,1694299211.372533,1694298900,
2418106,,,7976.683497726814,7976.6101,7976.7703,,,,36,1694299211.3725746,1694298900,
2418107,,,,,,,31.4341277800001,3249.2594155999823,41,1694299211.3726163,1694298900,1694171005.526459
2418108,,,,,,,448.468,7898.185899999898,40,1694299211.3726661,1694298900,
2418109,,,3.424661199738041,1.47453319443564,11.7395381632804,,,,2,1694299211.3727505,1694298900,
2418110,,,1.637118566836792,"0.64795029418997",7.83852944697539,,,,3,1694299211.3727953,1694298900,
2418111,,,1035.9031596824664,183.86,1154.89,,,,24,1694299211.3728366,1694298900,
2418112,,,,,,,4406.9074,4406.823899999999,25,1694299211.3728771,1694298900,
2418113,,,,,,,"0.0018","0",26,1694299211.3729177,1694298900,
2418114,,,121.78056123186667,121.46,122.07,,,,27,1694299211.3729582,1694298900,
2418115,,,1244.8932101249668,399.89,1363.5,,,,28,1694299211.3729975,1694298900,
2418116,,,,,,,3569.8629,3569.6881000000003,29,1694299211.3730383,1694298900,
2418117,,,,,,,2.4905,2.4905,30,1694299211.3730798,1694298900,
2418118,,,121.78056084386667,121.46,122.07,,,,31,1694299211.3731208,1694298900,
2418119,,,100,100,100,,,,56,1694299211.3732028,1694298900,
2418120,,,73.58970001200001,73.4,73.6,,,,57,1694299211.3732529,1694298900,
2418121,,,73.57841923466667,73.4,73.6,,,,52,1694299211.3732967,1694298900,
2418122,,,64.15785882333334,62,66,,,,53,1694299211.3733375,1694298900,
2418123,,,-59.69999145999999,-61,-59,,,,13,1694299211.3733785,1694298900,
2418124,,,,,,,56.32,56.32,5,1694299211.3734195,1694298900,
2418125,,,,,,,"0.259",56.44099999999343,6,1694299211.3734615,1694298900,
2418126,,,"0","0","0",,,,7,1694299211.373503,1694298900,
2392552,,,45.5,45.5,45.5,,,,134,1694168179.528012,1694167800,
2392553,,,21.1,21.1,21.1,,,,135,1694168179.5282843,1694167800,
2392554,,,25.4,25.4,25.4,,,,136,1694168179.5283496,1694167800,
2392555,,,32.1,32.1,32.1,,,,137,1694168179.5284162,1694167800,
2392556,,,1259.1,1259.1,1259.1,,,,138,1694168179.528466,1694167800,
2392557,,,2660.3,2660.3,2660.3,,,,139,1694168179.528513,1694167800,
2392558,,,8.5,8.5,8.5,,,,140,1694168179.5285745,1694167800,
2392559,,,109.6,109.6,109.6,,,,141,1694168179.5286474,1694167800,
2392560,,,1184,1184,1184,,,,142,1694168179.5286927,1694167800,
2392561,,,2.84,2.84,2.84,,,,143,1694168179.5287316,1694167800,
2392562,,,3.23,3.23,3.23,,,,144,1694168179.528769,1694167800,
2392563,,,3.03,3.03,3.03,,,,145,1694168179.5288067,1694167800,
2392564,,,,,,,450383.9,194799.00000000003,151,1694168179.5288446,1694167800,
2392565,,,,,,,159968.9,106884.9,152,1694168179.528883,1694167800,
2392566,,,"0.195","0.195","0.195",,,,153,1694168179.5289197,1694167800,
2392567,,,"0.181","0.181","0.181",,,,154,1694168179.5289562,1694167800,
2392568,,,,,,,1024578585,539952378,155,1694168179.5289993,1694167800,
2392569,,,,,,,847808385,466682829,156,1694168179.5290732,1694167800,
2392570,,,24,24,24,,,,146,1694168179.5291135,1694167800,
2392571,,,"0","0","0",,,,59,1694168179.5291512,1694167800,
2392572,,,"0","0","0",,,,58,1694168179.5291889,1694167800,
2392573,,,36,36,36,,,,45,1694168179.5292258,1694167800,
2392574,,,193,193,193,,,,44,1694168179.5292642,1694167800,
2392575,,,645.81,645.81,645.81,,,,35,1694168179.5293007,1694167800,
2392576,,,7896.3736,7896.3736,7896.3736,,,,36,1694168179.5293431,1694167800,
2392577,,,,,,,151.44543194,3217.825287819979,41,1694168179.5293806,1694167800,1693540800.00411
2392578,,,,,,,368.1221,7817.8399999998965,40,1694168179.5294192,1694167800,
2392579,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694168179.5294564,1694167800,
2392580,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694168179.5294933,1694167800,
2392581,,,189.03,189.03,189.03,,,,24,1694168179.5295305,1694167800,
2392582,,,,,,,4368.4396,4368.356099999999,25,1694168179.5295699,1694167800,
2392583,,,,,,,"0.0018","0",26,1694168179.5296302,1694167800,
2392584,,,122.89,122.89,122.89,,,,27,1694168179.529688,1694167800,
2392585,,,456.78,456.78,456.78,,,,28,1694168179.5297275,1694167800,
2392586,,,,,,,3527.934,3527.7592000000004,29,1694168179.52977,1694167800,
2392587,,,,,,,2.4905,2.4905,30,1694168179.5298073,1694167800,
2392588,,,122.89,122.89,122.89,,,,31,1694168179.5299132,1694167800,
2392589,,,-61,-61,-61,,,,13,1694168179.5299642,1694167800,
2392590,,,,,,,55.928,55.928,5,1694168179.5300033,1694167800,
2392591,,,,,,,"0.095",56.04899999999369,6,1694168179.530064,1694167800,
2392592,,,"0","0","0",,,,7,1694168179.5301032,1694167800,
2392593,,,"0","0","0",,,,8,1694168179.5301416,1694167800,
2392594,,,"0","0","0",,,,9,1694168179.5301788,1694167800,
2392595,,,"0","0","0",,,,10,1694168179.530217,1694167800,
2392596,,,120,120,120,,,,11,1694168179.5302534,1694167800,
2392597,,,"0","0","0",,,,12,1694168179.5302894,1694167800,
2392598,,,-59,-59,-59,,,,22,1694168179.5303264,1694167800,
2392599,,,,,,,435.93,435.93,14,1694168179.5303657,1694167800,
2392600,,,,,,,1.047,438.0779999998386,15,1694168179.530404,1694167800,
2392601,,,96,96,96,,,,16,1694168179.5304415,1694167800,
2392602,,,112,112,112,,,,17,1694168179.530478,1694167800,
2392603,,,58,58,58,,,,18,1694168179.5305178,1694167800,
2392604,,,"0.86","0.86","0.86",,,,19,1694168179.5305567,1694167800,
2392605,,,128,128,128,,,,20,1694168179.530597,1694167800,
2392606,,,"0.874","0.874","0.874",,,,21,1694168179.5306425,1694167800,
2392607,,,100,100,100,,,,56,1694168179.530705,1694167800,
2392608,,,72.5,72.5,72.5,,,,57,1694168179.5307467,1694167800,
2392609,,,73.4,73.4,73.4,,,,52,1694168179.5307858,1694167800,
2392610,,,57,57,57,,,,53,1694168179.5308242,1694167800,
2392611,,,45.5,45.5,45.5,,,,134,1694168452.301627,1694168100,
2392612,,,21.1,21.1,21.1,,,,135,1694168452.3018768,1694168100,
2392613,,,25.4,25.4,25.4,,,,136,1694168452.3019652,1694168100,
2392614,,,32.1,32.1,32.1,,,,137,1694168452.3020866,1694168100,
2392615,,,1259.1,1259.1,1259.1,,,,138,1694168452.3021715,1694168100,
2392616,,,2660.3,2660.3,2660.3,,,,139,1694168452.3022487,1694168100,
2392617,,,8.5,8.5,8.5,,,,140,1694168452.302325,1694168100,
2392618,,,109.6,109.6,109.6,,,,141,1694168452.3024054,1694168100,
2392619,,,1184,1184,1184,,,,142,1694168452.3024828,1694168100,
2392620,,,2.84,2.84,2.84,,,,143,1694168452.302724,1694168100,
2392621,,,3.23,3.23,3.23,,,,144,1694168452.3028162,1694168100,
2392622,,,3.03,3.03,3.03,,,,145,1694168452.3028967,1694168100,
2392623,,,,,,,450383.9,194799.00000000003,151,1694168452.3031077,1694168100,
2392624,,,,,,,159968.9,106884.9,152,1694168452.3032749,1694168100,
2392625,,,"0.195","0.195","0.195",,,,153,1694168452.303377,1694168100,
2392626,,,"0.181","0.181","0.181",,,,154,1694168452.3034613,1694168100,
2392627,,,,,,,1024578585,539952378,155,1694168452.3035429,1694168100,
2392628,,,,,,,847808385,466682829,156,1694168452.3036296,1694168100,
2392629,,,24,24,24,,,,146,1694168452.303711,1694168100,
2392630,,,"0","0","0",,,,59,1694168452.3037937,1694168100,
2392631,,,"0","0","0",,,,58,1694168452.3039403,1694168100,
2392632,,,36,36,36,,,,45,1694168452.3040626,1694168100,
2392633,,,193,193,193,,,,44,1694168452.3041513,1694168100,
2392634,,,645.81,645.81,645.81,,,,35,1694168452.3042219,1694168100,
2392635,,,7896.3736,7896.3736,7896.3736,,,,36,1694168452.304307,1694168100,
2392636,,,,,,,151.44543194,3217.825287819979,41,1694168452.3044267,1694168100,1693540800.00411
2392637,,,,,,,368.1221,7817.8399999998965,40,1694168452.3045104,1694168100,
2392638,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694168452.3045876,1694168100,
2392639,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694168452.3046741,1694168100,
2392640,,,189.03,189.03,189.03,,,,24,1694168452.3047514,1694168100,
2392641,,,,,,,4368.4396,4368.356099999999,25,1694168452.304825,1694168100,
2392642,,,,,,,"0.0018","0",26,1694168452.3048968,1694168100,
2392643,,,122.89,122.89,122.89,,,,27,1694168452.3049748,1694168100,
2392644,,,456.78,456.78,456.78,,,,28,1694168452.305079,1694168100,
2392645,,,,,,,3527.934,3527.7592000000004,29,1694168452.3051581,1694168100,
2392646,,,,,,,2.4905,2.4905,30,1694168452.305232,1694168100,
2392647,,,122.89,122.89,122.89,,,,31,1694168452.3053093,1694168100,
2392648,,,-61,-61,-61,,,,13,1694168452.30539,1694168100,
2392649,,,,,,,55.928,55.928,5,1694168452.3054683,1694168100,
2392650,,,,,,,"0.095",56.04899999999369,6,1694168452.305755,1694168100,
2392651,,,"0","0","0",,,,7,1694168452.3058596,1694168100,
2392652,,,"0","0","0",,,,8,1694168452.3059523,1694168100,
2392653,,,"0","0","0",,,,9,1694168452.3059976,1694168100,
2392654,,,"0","0","0",,,,10,1694168452.3060844,1694168100,
2392655,,,120,120,120,,,,11,1694168452.3061762,1694168100,
2392656,,,"0","0","0",,,,12,1694168452.3062246,1694168100,
2392657,,,-59,-59,-59,,,,22,1694168452.3062694,1694168100,
2392658,,,,,,,435.93,435.93,14,1694168452.3063126,1694168100,
2392659,,,,,,,1.047,438.0779999998386,15,1694168452.3063571,1694168100,
2392660,,,96,96,96,,,,16,1694168452.3063996,1694168100,
2392661,,,112,112,112,,,,17,1694168452.3064432,1694168100,
2392662,,,58,58,58,,,,18,1694168452.3064861,1694168100,
2392663,,,"0.86","0.86","0.86",,,,19,1694168452.3065267,1694168100,
2392664,,,128,128,128,,,,20,1694168452.306574,1694168100,
2392665,,,"0.874","0.874","0.874",,,,21,1694168452.3066528,1694168100,
2392666,,,100,100,100,,,,56,1694168452.3067017,1694168100,
2392667,,,72.5,72.5,72.5,,,,57,1694168452.3067431,1694168100,
2392668,,,73.4,73.4,73.4,,,,52,1694168452.3067865,1694168100,
2392669,,,57,57,57,,,,53,1694168452.3068278,1694168100,
2392906,,,45.5,45.5,45.5,,,,134,1694169911.0718436,1694169600,
2392907,,,21.1,21.1,21.1,,,,135,1694169911.0721638,1694169600,
2392908,,,25.4,25.4,25.4,,,,136,1694169911.0722783,1694169600,
2392909,,,32.1,32.1,32.1,,,,137,1694169911.072357,1694169600,
2392910,,,1259.1,1259.1,1259.1,,,,138,1694169911.0724342,1694169600,
2392911,,,2660.3,2660.3,2660.3,,,,139,1694169911.072505,1694169600,
2392912,,,8.5,8.5,8.5,,,,140,1694169911.0725837,1694169600,
2392913,,,109.6,109.6,109.6,,,,141,1694169911.0726488,1694169600,
2392914,,,1184,1184,1184,,,,142,1694169911.0727177,1694169600,
2392915,,,2.84,2.84,2.84,,,,143,1694169911.0727837,1694169600,
2392916,,,3.23,3.23,3.23,,,,144,1694169911.0728512,1694169600,
2392917,,,3.03,3.03,3.03,,,,145,1694169911.072921,1694169600,
2392918,,,,,,,450383.9,194799.00000000003,151,1694169911.0729892,1694169600,
2392919,,,,,,,159968.9,106884.9,152,1694169911.073097,1694169600,
2392920,,,"0.195","0.195","0.195",,,,153,1694169911.0731752,1694169600,
2392921,,,"0.181","0.181","0.181",,,,154,1694169911.073243,1694169600,
2392922,,,,,,,1024578585,539952378,155,1694169911.0733187,1694169600,
2392923,,,,,,,847808385,466682829,156,1694169911.073386,1694169600,
2392924,,,24,24,24,,,,146,1694169911.0734618,1694169600,
2392925,,,"0","0","0",,,,59,1694169911.0735354,1694169600,
2392926,,,"0","0","0",,,,58,1694169911.0736105,1694169600,
2392927,,,36,36,36,,,,45,1694169911.0736804,1694169600,
2392928,,,193,193,193,,,,44,1694169911.0737526,1694169600,
2392929,,,645.81,645.81,645.81,,,,35,1694169911.073832,1694169600,
2392930,,,7896.3736,7896.3736,7896.3736,,,,36,1694169911.073913,1694169600,
2392931,,,,,,,151.44543194,3217.825287819979,41,1694169911.0739684,1694169600,1693540800.00411
2392932,,,,,,,368.1221,7817.8399999998965,40,1694169911.074014,1694169600,
2392933,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694169911.0740893,1694169600,
2392934,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694169911.0741377,1694169600,
2392935,,,189.03,189.03,189.03,,,,24,1694169911.0741785,1694169600,
2392936,,,,,,,4368.4396,4368.356099999999,25,1694169911.074218,1694169600,
2392937,,,,,,,"0.0018","0",26,1694169911.074258,1694169600,
2392938,,,122.89,122.89,122.89,,,,27,1694169911.0742977,1694169600,
2392939,,,456.78,456.78,456.78,,,,28,1694169911.0743368,1694169600,
2392940,,,,,,,3527.934,3527.7592000000004,29,1694169911.0743756,1694169600,
2392941,,,,,,,2.4905,2.4905,30,1694169911.0744138,1694169600,
2392942,,,122.89,122.89,122.89,,,,31,1694169911.0744638,1694169600,
2392943,,,-61,-61,-61,,,,13,1694169911.0745053,1694169600,
2392944,,,,,,,55.928,55.928,5,1694169911.0745459,1694169600,
2392945,,,,,,,"0.095",56.04899999999369,6,1694169911.0745847,1694169600,
2392946,,,"0","0","0",,,,7,1694169911.0746253,1694169600,
2392947,,,"0","0","0",,,,8,1694169911.074665,1694169600,
2392948,,,"0","0","0",,,,9,1694169911.0747044,1694169600,
2392949,,,"0","0","0",,,,10,1694169911.0748398,1694169600,
2392950,,,120,120,120,,,,11,1694169911.0748987,1694169600,
2392951,,,"0","0","0",,,,12,1694169911.0749397,1694169600,
2392952,,,-59,-59,-59,,,,22,1694169911.0749855,1694169600,
2392953,,,,,,,435.93,435.93,14,1694169911.0751073,1694169600,
2392954,,,,,,,1.047,438.0779999998386,15,1694169911.075185,1694169600,
2392955,,,96,96,96,,,,16,1694169911.0752275,1694169600,
2392956,,,112,112,112,,,,17,1694169911.0752668,1694169600,
2392957,,,58,58,58,,,,18,1694169911.0753067,1694169600,
2392958,,,"0.86","0.86","0.86",,,,19,1694169911.0753462,1694169600,
2392959,,,128,128,128,,,,20,1694169911.0753868,1694169600,
2392960,,,"0.874","0.874","0.874",,,,21,1694169911.0754397,1694169600,
2392961,,,100,100,100,,,,56,1694169911.0754828,1694169600,
2392962,,,72.5,72.5,72.5,,,,57,1694169911.0755236,1694169600,
2392963,,,73.4,73.4,73.4,,,,52,1694169911.0755632,1694169600,
2392964,,,57,57,57,,,,53,1694169911.075603,1694169600,
2417849,,,25.769998865333335,25.7,25.9,,,,137,1694298011.3284824,1694297700,
2417850,,,1009.6348378733334,1006.5,1016.2,,,,138,1694298011.3285403,1694297700,
2417851,,,2909.7851649973336,2903.2,2912.9,,,,139,1694298011.3286023,1694297700,
2392670,,,45.5,45.5,45.5,,,,134,1694168763.1374035,1694168400,
2392671,,,21.1,21.1,21.1,,,,135,1694168763.1376872,1694168400,
2392672,,,25.4,25.4,25.4,,,,136,1694168763.1377761,1694168400,
2392673,,,32.1,32.1,32.1,,,,137,1694168763.1378589,1694168400,
2392674,,,1259.1,1259.1,1259.1,,,,138,1694168763.1379356,1694168400,
2392675,,,2660.3,2660.3,2660.3,,,,139,1694168763.1380107,1694168400,
2392676,,,8.5,8.5,8.5,,,,140,1694168763.1381137,1694168400,
2392677,,,109.6,109.6,109.6,,,,141,1694168763.1381783,1694168400,
2392678,,,1184,1184,1184,,,,142,1694168763.1382387,1694168400,
2392679,,,2.84,2.84,2.84,,,,143,1694168763.1382992,1694168400,
2392680,,,3.23,3.23,3.23,,,,144,1694168763.1383579,1694168400,
2392681,,,3.03,3.03,3.03,,,,145,1694168763.1384172,1694168400,
2392682,,,,,,,450383.9,194799.00000000003,151,1694168763.1384773,1694168400,
2392683,,,,,,,159968.9,106884.9,152,1694168763.138536,1694168400,
2392684,,,"0.195","0.195","0.195",,,,153,1694168763.1386228,1694168400,
2392685,,,"0.181","0.181","0.181",,,,154,1694168763.1387098,1694168400,
2392686,,,,,,,1024578585,539952378,155,1694168763.138771,1694168400,
2392687,,,,,,,847808385,466682829,156,1694168763.1388307,1694168400,
2392688,,,24,24,24,,,,146,1694168763.1388884,1694168400,
2392689,,,"0","0","0",,,,59,1694168763.1389475,1694168400,
2392690,,,"0","0","0",,,,58,1694168763.1390648,1694168400,
2392691,,,36,36,36,,,,45,1694168763.1391375,1694168400,
2392692,,,193,193,193,,,,44,1694168763.1392002,1694168400,
2392693,,,645.81,645.81,645.81,,,,35,1694168763.13926,1694168400,
2392694,,,7896.3736,7896.3736,7896.3736,,,,36,1694168763.1393175,1694168400,
2392695,,,,,,,151.44543194,3217.825287819979,41,1694168763.1393776,1694168400,1693540800.00411
2392696,,,,,,,368.1221,7817.8399999998965,40,1694168763.1394362,1694168400,
2392697,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694168763.1394928,1694168400,
2392698,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694168763.1395495,1694168400,
2392699,,,189.03,189.03,189.03,,,,24,1694168763.1395981,1694168400,
2392700,,,,,,,4368.4396,4368.356099999999,25,1694168763.1396432,1694168400,
2392701,,,,,,,"0.0018","0",26,1694168763.1396878,1694168400,
2392702,,,122.89,122.89,122.89,,,,27,1694168763.139732,1694168400,
2392703,,,456.78,456.78,456.78,,,,28,1694168763.1397772,1694168400,
2392704,,,,,,,3527.934,3527.7592000000004,29,1694168763.1398218,1694168400,
2392705,,,,,,,2.4905,2.4905,30,1694168763.1398656,1694168400,
2392706,,,122.89,122.89,122.89,,,,31,1694168763.1399093,1694168400,
2392707,,,-61,-61,-61,,,,13,1694168763.139952,1694168400,
2392708,,,,,,,55.928,55.928,5,1694168763.1399953,1694168400,
2392709,,,,,,,"0.095",56.04899999999369,6,1694168763.1400716,1694168400,
2392710,,,"0","0","0",,,,7,1694168763.1401246,1694168400,
2392711,,,"0","0","0",,,,8,1694168763.1401703,1694168400,
2392712,,,"0","0","0",,,,9,1694168763.1402154,1694168400,
2392713,,,"0","0","0",,,,10,1694168763.1402633,1694168400,
2392714,,,120,120,120,,,,11,1694168763.140313,1694168400,
2392715,,,"0","0","0",,,,12,1694168763.140359,1694168400,
2392716,,,-59,-59,-59,,,,22,1694168763.140404,1694168400,
2392717,,,,,,,435.93,435.93,14,1694168763.1404488,1694168400,
2392718,,,,,,,1.047,438.0779999998386,15,1694168763.1404936,1694168400,
2392719,,,96,96,96,,,,16,1694168763.1405406,1694168400,
2392720,,,112,112,112,,,,17,1694168763.140586,1694168400,
2392721,,,58,58,58,,,,18,1694168763.140632,1694168400,
2392722,,,"0.86","0.86","0.86",,,,19,1694168763.140678,1694168400,
2392723,,,128,128,128,,,,20,1694168763.1407247,1694168400,
2392724,,,"0.874","0.874","0.874",,,,21,1694168763.1407697,1694168400,
2392725,,,100,100,100,,,,56,1694168763.140815,1694168400,
2392726,,,72.5,72.5,72.5,,,,57,1694168763.1408684,1694168400,
2392727,,,73.4,73.4,73.4,,,,52,1694168763.1409142,1694168400,
2392728,,,57,57,57,,,,53,1694168763.1409576,1694168400,
2392729,,,45.5,45.5,45.5,,,,134,1694169044.6676652,1694168700,
2392730,,,21.1,21.1,21.1,,,,135,1694169044.6678898,1694168700,
2392731,,,25.4,25.4,25.4,,,,136,1694169044.6679804,1694168700,
2392732,,,32.1,32.1,32.1,,,,137,1694169044.668079,1694168700,
2392733,,,1259.1,1259.1,1259.1,,,,138,1694169044.6681283,1694168700,
2392734,,,2660.3,2660.3,2660.3,,,,139,1694169044.6681736,1694168700,
2392735,,,8.5,8.5,8.5,,,,140,1694169044.6682267,1694168700,
2392736,,,109.6,109.6,109.6,,,,141,1694169044.6683125,1694168700,
2392737,,,1184,1184,1184,,,,142,1694169044.6683636,1694168700,
2392738,,,2.84,2.84,2.84,,,,143,1694169044.6684053,1694168700,
2392739,,,3.23,3.23,3.23,,,,144,1694169044.6684468,1694168700,
2392740,,,3.03,3.03,3.03,,,,145,1694169044.6684892,1694168700,
2392741,,,,,,,450383.9,194799.00000000003,151,1694169044.6685307,1694168700,
2392742,,,,,,,159968.9,106884.9,152,1694169044.6685712,1694168700,
2392743,,,"0.195","0.195","0.195",,,,153,1694169044.6686108,1694168700,
2392744,,,"0.181","0.181","0.181",,,,154,1694169044.6686573,1694168700,
2392745,,,,,,,1024578585,539952378,155,1694169044.6686997,1694168700,
2392746,,,,,,,847808385,466682829,156,1694169044.6687393,1694168700,
2392747,,,24,24,24,,,,146,1694169044.6687806,1694168700,
2392748,,,"0","0","0",,,,59,1694169044.6688204,1694168700,
2392749,,,"0","0","0",,,,58,1694169044.6688633,1694168700,
2392750,,,36,36,36,,,,45,1694169044.668903,1694168700,
2392751,,,193,193,193,,,,44,1694169044.668944,1694168700,
2392752,,,645.81,645.81,645.81,,,,35,1694169044.668983,1694168700,
2392753,,,7896.3736,7896.3736,7896.3736,,,,36,1694169044.6690452,1694168700,
2392754,,,,,,,151.44543194,3217.825287819979,41,1694169044.6690936,1694168700,1693540800.00411
2392755,,,,,,,368.1221,7817.8399999998965,40,1694169044.669138,1694168700,
2392756,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694169044.6691875,1694168700,
2392757,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694169044.669229,1694168700,
2392758,,,189.03,189.03,189.03,,,,24,1694169044.6692781,1694168700,
2392759,,,,,,,4368.4396,4368.356099999999,25,1694169044.6693182,1694168700,
2392760,,,,,,,"0.0018","0",26,1694169044.669358,1694168700,
2392761,,,122.89,122.89,122.89,,,,27,1694169044.6693985,1694168700,
2392762,,,456.78,456.78,456.78,,,,28,1694169044.669438,1694168700,
2392763,,,,,,,3527.934,3527.7592000000004,29,1694169044.669478,1694168700,
2392764,,,,,,,2.4905,2.4905,30,1694169044.6695292,1694168700,
2392765,,,122.89,122.89,122.89,,,,31,1694169044.6696086,1694168700,
2392766,,,-61,-61,-61,,,,13,1694169044.6696844,1694168700,
2392767,,,,,,,55.928,55.928,5,1694169044.6697388,1694168700,
2392768,,,,,,,"0.095",56.04899999999369,6,1694169044.6697845,1694168700,
2392769,,,"0","0","0",,,,7,1694169044.6698263,1694168700,
2392770,,,"0","0","0",,,,8,1694169044.6698658,1694168700,
2392771,,,"0","0","0",,,,9,1694169044.6699078,1694168700,
2392772,,,"0","0","0",,,,10,1694169044.6699598,1694168700,
2392773,,,120,120,120,,,,11,1694169044.670978,1694168700,
2392774,,,"0","0","0",,,,12,1694169044.6711144,1694168700,
2392775,,,-59,-59,-59,,,,22,1694169044.671161,1694168700,
2392776,,,,,,,435.93,435.93,14,1694169044.6712046,1694168700,
2392777,,,,,,,1.047,438.0779999998386,15,1694169044.6712465,1694168700,
2392778,,,96,96,96,,,,16,1694169044.6712885,1694168700,
2392779,,,112,112,112,,,,17,1694169044.67133,1694168700,
2392780,,,58,58,58,,,,18,1694169044.671371,1694168700,
2392781,,,"0.86","0.86","0.86",,,,19,1694169044.6714103,1694168700,
2392782,,,128,128,128,,,,20,1694169044.671464,1694168700,
2392783,,,"0.874","0.874","0.874",,,,21,1694169044.6715066,1694168700,
2392784,,,100,100,100,,,,56,1694169044.6715472,1694168700,
2392785,,,72.5,72.5,72.5,,,,57,1694169044.6715965,1694168700,
2392786,,,73.4,73.4,73.4,,,,52,1694169044.6716373,1694168700,
2392787,,,57,57,57,,,,53,1694169044.6716776,1694168700,
2392965,,,45.5,45.5,45.5,,,,134,1694170210.954961,1694169900,
2392966,,,21.1,21.1,21.1,,,,135,1694170210.9551985,1694169900,
2392967,,,25.4,25.4,25.4,,,,136,1694170210.9552476,1694169900,
2392968,,,32.1,32.1,32.1,,,,137,1694170210.955289,1694169900,
2392969,,,1259.1,1259.1,1259.1,,,,138,1694170210.955327,1694169900,
2392970,,,2660.3,2660.3,2660.3,,,,139,1694170210.9553633,1694169900,
2392971,,,8.5,8.5,8.5,,,,140,1694170210.9554012,1694169900,
2392972,,,109.6,109.6,109.6,,,,141,1694170210.9554365,1694169900,
2392973,,,1184,1184,1184,,,,142,1694170210.9554725,1694169900,
2392974,,,2.84,2.84,2.84,,,,143,1694170210.9555078,1694169900,
2392975,,,3.23,3.23,3.23,,,,144,1694170210.9555423,1694169900,
2392976,,,3.03,3.03,3.03,,,,145,1694170210.9555774,1694169900,
2392977,,,,,,,450383.9,194799.00000000003,151,1694170210.9556115,1694169900,
2392978,,,,,,,159968.9,106884.9,152,1694170210.9556453,1694169900,
2392979,,,"0.195","0.195","0.195",,,,153,1694170210.9556792,1694169900,
2392980,,,"0.181","0.181","0.181",,,,154,1694170210.9557126,1694169900,
2392981,,,,,,,1024578585,539952378,155,1694170210.9557464,1694169900,
2392982,,,,,,,847808385,466682829,156,1694170210.9557793,1694169900,
2392983,,,24,24,24,,,,146,1694170210.955814,1694169900,
2392984,,,"0","0","0",,,,59,1694170210.9558492,1694169900,
2392985,,,"0","0","0",,,,58,1694170210.9558845,1694169900,
2392986,,,36,36,36,,,,45,1694170210.9559193,1694169900,
2392987,,,193,193,193,,,,44,1694170210.9559567,1694169900,
2392988,,,645.81,645.81,645.81,,,,35,1694170210.9559925,1694169900,
2392989,,,7896.3736,7896.3736,7896.3736,,,,36,1694170210.9560533,1694169900,
2392990,,,,,,,151.44543194,3217.825287819979,41,1694170210.9560914,1694169900,1693540800.00411
2392991,,,,,,,368.1221,7817.8399999998965,40,1694170210.956127,1694169900,
2392992,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694170210.9561698,1694169900,
2392993,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694170210.9562051,1694169900,
2392994,,,189.03,189.03,189.03,,,,24,1694170210.9562385,1694169900,
2392995,,,,,,,4368.4396,4368.356099999999,25,1694170210.9562724,1694169900,
2392996,,,,,,,"0.0018","0",26,1694170210.9563053,1694169900,
2392997,,,122.89,122.89,122.89,,,,27,1694170210.9563396,1694169900,
2392998,,,456.78,456.78,456.78,,,,28,1694170210.9563732,1694169900,
2392999,,,,,,,3527.934,3527.7592000000004,29,1694170210.9564066,1694169900,
2393000,,,,,,,2.4905,2.4905,30,1694170210.9564395,1694169900,
2393001,,,122.89,122.89,122.89,,,,31,1694170210.9564774,1694169900,
2393002,,,-61,-61,-61,,,,13,1694170210.956514,1694169900,
2393003,,,,,,,55.928,55.928,5,1694170210.9565501,1694169900,
2393004,,,,,,,"0.095",56.04899999999369,6,1694170210.956583,1694169900,
2393005,,,"0","0","0",,,,7,1694170210.9566166,1694169900,
2393006,,,"0","0","0",,,,8,1694170210.9566505,1694169900,
2393007,,,"0","0","0",,,,9,1694170210.9566853,1694169900,
2393008,,,"0","0","0",,,,10,1694170210.956721,1694169900,
2393009,,,120,120,120,,,,11,1694170210.9567552,1694169900,
2393010,,,"0","0","0",,,,12,1694170210.9567897,1694169900,
2393011,,,-59,-59,-59,,,,22,1694170210.9568255,1694169900,
2393012,,,,,,,435.93,435.93,14,1694170210.95686,1694169900,
2393013,,,,,,,1.047,438.0779999998386,15,1694170210.9568958,1694169900,
2393014,,,96,96,96,,,,16,1694170210.9569557,1694169900,
2393015,,,112,112,112,,,,17,1694170210.9570165,1694169900,
2393016,,,58,58,58,,,,18,1694170210.9570887,1694169900,
2393017,,,"0.86","0.86","0.86",,,,19,1694170210.9571302,1694169900,
2393018,,,128,128,128,,,,20,1694170210.9571707,1694169900,
2393019,,,"0.874","0.874","0.874",,,,21,1694170210.9572103,1694169900,
2393020,,,100,100,100,,,,56,1694170210.9572499,1694169900,
2393021,,,72.5,72.5,72.5,,,,57,1694170210.9572897,1694169900,
2393022,,,73.4,73.4,73.4,,,,52,1694170210.9573302,1694169900,
2393023,,,57,57,57,,,,53,1694170210.9573693,1694169900,
2393024,,,45.5,45.5,45.5,,,,134,1694170511.1594903,1694170200,
2393025,,,21.1,21.1,21.1,,,,135,1694170511.1598575,1694170200,
2393026,,,25.4,25.4,25.4,,,,136,1694170511.1599622,1694170200,
2392788,,,45.5,45.5,45.5,,,,134,1694169518.4334588,1694169000,
2392789,,,21.1,21.1,21.1,,,,135,1694169518.4336848,1694169000,
2392790,,,25.4,25.4,25.4,,,,136,1694169518.4337437,1694169000,
2392791,,,32.1,32.1,32.1,,,,137,1694169518.4337935,1694169000,
2392792,,,1259.1,1259.1,1259.1,,,,138,1694169518.4338415,1694169000,
2392793,,,2660.3,2660.3,2660.3,,,,139,1694169518.433888,1694169000,
2392794,,,8.5,8.5,8.5,,,,140,1694169518.4339597,1694169000,
2392795,,,109.6,109.6,109.6,,,,141,1694169518.4340744,1694169000,
2392796,,,1184,1184,1184,,,,142,1694169518.4341338,1694169000,
2392797,,,2.84,2.84,2.84,,,,143,1694169518.4341815,1694169000,
2392798,,,3.23,3.23,3.23,,,,144,1694169518.4342284,1694169000,
2392799,,,3.03,3.03,3.03,,,,145,1694169518.4342768,1694169000,
2392800,,,,,,,450383.9,194799.00000000003,151,1694169518.434326,1694169000,
2392801,,,,,,,159968.9,106884.9,152,1694169518.434373,1694169000,
2392802,,,"0.195","0.195","0.195",,,,153,1694169518.4344199,1694169000,
2392803,,,"0.181","0.181","0.181",,,,154,1694169518.4344683,1694169000,
2392804,,,,,,,1024578585,539952378,155,1694169518.4345155,1694169000,
2392805,,,,,,,847808385,466682829,156,1694169518.4345598,1694169000,
2392806,,,24,24,24,,,,146,1694169518.4346054,1694169000,
2392807,,,"0","0","0",,,,59,1694169518.4346647,1694169000,
2392808,,,"0","0","0",,,,58,1694169518.4347568,1694169000,
2392809,,,36,36,36,,,,45,1694169518.4348109,1694169000,
2392810,,,193,193,193,,,,44,1694169518.4348607,1694169000,
2392811,,,645.81,645.81,645.81,,,,35,1694169518.4349074,1694169000,
2392812,,,7896.3736,7896.3736,7896.3736,,,,36,1694169518.4349544,1694169000,
2392813,,,,,,,151.44543194,3217.825287819979,41,1694169518.4350057,1694169000,1693540800.00411
2392814,,,,,,,368.1221,7817.8399999998965,40,1694169518.435161,1694169000,
2392815,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694169518.435219,1694169000,
2392816,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694169518.4352653,1694169000,
2392817,,,189.03,189.03,189.03,,,,24,1694169518.435312,1694169000,
2392818,,,,,,,4368.4396,4368.356099999999,25,1694169518.4353561,1694169000,
2392819,,,,,,,"0.0018","0",26,1694169518.4354043,1694169000,
2392820,,,122.89,122.89,122.89,,,,27,1694169518.435449,1694169000,
2392821,,,456.78,456.78,456.78,,,,28,1694169518.4354959,1694169000,
2392822,,,,,,,3527.934,3527.7592000000004,29,1694169518.4355414,1694169000,
2392823,,,,,,,2.4905,2.4905,30,1694169518.435586,1694169000,
2392824,,,122.89,122.89,122.89,,,,31,1694169518.4356315,1694169000,
2392825,,,-61,-61,-61,,,,13,1694169518.4356852,1694169000,
2392826,,,,,,,55.928,55.928,5,1694169518.435731,1694169000,
2392827,,,,,,,"0.095",56.04899999999369,6,1694169518.4357758,1694169000,
2392828,,,"0","0","0",,,,7,1694169518.4358206,1694169000,
2392829,,,"0","0","0",,,,8,1694169518.435865,1694169000,
2392830,,,"0","0","0",,,,9,1694169518.43591,1694169000,
2392831,,,"0","0","0",,,,10,1694169518.4359574,1694169000,
2392832,,,120,120,120,,,,11,1694169518.4360044,1694169000,
2392833,,,"0","0","0",,,,12,1694169518.4360983,1694169000,
2392834,,,-59,-59,-59,,,,22,1694169518.4361541,1694169000,
2392835,,,,,,,435.93,435.93,14,1694169518.4362023,1694169000,
2392836,,,,,,,1.047,438.0779999998386,15,1694169518.4362502,1694169000,
2392837,,,96,96,96,,,,16,1694169518.4362974,1694169000,
2392838,,,112,112,112,,,,17,1694169518.4363456,1694169000,
2392839,,,58,58,58,,,,18,1694169518.4363952,1694169000,
2392840,,,"0.86","0.86","0.86",,,,19,1694169518.4364471,1694169000,
2392841,,,128,128,128,,,,20,1694169518.436495,1694169000,
2392842,,,"0.874","0.874","0.874",,,,21,1694169518.43654,1694169000,
2392843,,,100,100,100,,,,56,1694169518.4365883,1694169000,
2392844,,,72.5,72.5,72.5,,,,57,1694169518.436696,1694169000,
2392845,,,73.4,73.4,73.4,,,,52,1694169518.4367611,1694169000,
2392846,,,57,57,57,,,,53,1694169518.4368107,1694169000,
2392847,,,45.5,45.5,45.5,,,,134,1694169617.0936444,1694169300,
2392848,,,21.1,21.1,21.1,,,,135,1694169617.0938666,1694169300,
2392849,,,25.4,25.4,25.4,,,,136,1694169617.093936,1694169300,
2392850,,,32.1,32.1,32.1,,,,137,1694169617.0940037,1694169300,
2392851,,,1259.1,1259.1,1259.1,,,,138,1694169617.0941124,1694169300,
2392852,,,2660.3,2660.3,2660.3,,,,139,1694169617.0941708,1694169300,
2392853,,,8.5,8.5,8.5,,,,140,1694169617.0942225,1694169300,
2392854,,,109.6,109.6,109.6,,,,141,1694169617.094272,1694169300,
2392855,,,1184,1184,1184,,,,142,1694169617.0943274,1694169300,
2392856,,,2.84,2.84,2.84,,,,143,1694169617.0943758,1694169300,
2392857,,,3.23,3.23,3.23,,,,144,1694169617.0944254,1694169300,
2392858,,,3.03,3.03,3.03,,,,145,1694169617.0944743,1694169300,
2392859,,,,,,,450383.9,194799.00000000003,151,1694169617.0945227,1694169300,
2392860,,,,,,,159968.9,106884.9,152,1694169617.0945694,1694169300,
2392861,,,"0.195","0.195","0.195",,,,153,1694169617.094617,1694169300,
2392862,,,"0.181","0.181","0.181",,,,154,1694169617.0946808,1694169300,
2392863,,,,,,,1024578585,539952378,155,1694169617.0947642,1694169300,
2392864,,,,,,,847808385,466682829,156,1694169617.0948172,1694169300,
2392865,,,24,24,24,,,,146,1694169617.094857,1694169300,
2392866,,,"0","0","0",,,,59,1694169617.0948966,1694169300,
2392867,,,"0","0","0",,,,58,1694169617.094936,1694169300,
2392868,,,36,36,36,,,,45,1694169617.0949748,1694169300,
2392869,,,193,193,193,,,,44,1694169617.0950446,1694169300,
2392870,,,645.81,645.81,645.81,,,,35,1694169617.0951164,1694169300,
2392871,,,7896.3736,7896.3736,7896.3736,,,,36,1694169617.0951793,1694169300,
2392872,,,,,,,151.44543194,3217.825287819979,41,1694169617.0952342,1694169300,1693540800.00411
2392873,,,,,,,368.1221,7817.8399999998965,40,1694169617.095284,1694169300,
2392874,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694169617.095325,1694169300,
2392875,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694169617.0953648,1694169300,
2392876,,,189.03,189.03,189.03,,,,24,1694169617.0954065,1694169300,
2392877,,,,,,,4368.4396,4368.356099999999,25,1694169617.0954468,1694169300,
2392878,,,,,,,"0.0018","0",26,1694169617.095488,1694169300,
2392879,,,122.89,122.89,122.89,,,,27,1694169617.0955267,1694169300,
2392880,,,456.78,456.78,456.78,,,,28,1694169617.0955658,1694169300,
2392881,,,,,,,3527.934,3527.7592000000004,29,1694169617.0956056,1694169300,
2392882,,,,,,,2.4905,2.4905,30,1694169617.095644,1694169300,
2392883,,,122.89,122.89,122.89,,,,31,1694169617.0956845,1694169300,
2392884,,,-61,-61,-61,,,,13,1694169617.0957258,1694169300,
2392885,,,,,,,55.928,55.928,5,1694169617.0957656,1694169300,
2392886,,,,,,,"0.095",56.04899999999369,6,1694169617.0958047,1694169300,
2392887,,,"0","0","0",,,,7,1694169617.0958438,1694169300,
2392888,,,"0","0","0",,,,8,1694169617.0958834,1694169300,
2392889,,,"0","0","0",,,,9,1694169617.0959225,1694169300,
2392890,,,"0","0","0",,,,10,1694169617.0959647,1694169300,
2392891,,,120,120,120,,,,11,1694169617.0960047,1694169300,
2392892,,,"0","0","0",,,,12,1694169617.096075,1694169300,
2392893,,,-59,-59,-59,,,,22,1694169617.0961404,1694169300,
2392894,,,,,,,435.93,435.93,14,1694169617.096215,1694169300,
2392895,,,,,,,1.047,438.0779999998386,15,1694169617.0962598,1694169300,
2392896,,,96,96,96,,,,16,1694169617.0962994,1694169300,
2392897,,,112,112,112,,,,17,1694169617.0963452,1694169300,
2392898,,,58,58,58,,,,18,1694169617.0963857,1694169300,
2392899,,,"0.86","0.86","0.86",,,,19,1694169617.096424,1694169300,
2392900,,,128,128,128,,,,20,1694169617.0964644,1694169300,
2392901,,,"0.874","0.874","0.874",,,,21,1694169617.0965054,1694169300,
2392902,,,100,100,100,,,,56,1694169617.0965452,1694169300,
2392903,,,72.5,72.5,72.5,,,,57,1694169617.096586,1694169300,
2392904,,,73.4,73.4,73.4,,,,52,1694169617.096625,1694169300,
2392905,,,57,57,57,,,,53,1694169617.0966635,1694169300,
2417852,,,"0","0","0",,,,140,1694298011.3287017,1694297700,
2417853,,,"0","0","0",,,,141,1694298011.3287518,1694297700,
2417854,,,1293.6,1293.6,1293.6,,,,142,1694298011.3287954,1694297700,
2417855,,,"0.8737128665666666","0.58",1.34,,,,143,1694298011.328838,1694297700,
2417856,,,"0.9497595055666667","0.86",1.02,,,,144,1694298011.328886,1694297700,
2417857,,,1.0605959489666668,1.03,1.1,,,,145,1694298011.328929,1694297700,
2417858,,,,,,,23528.1,218327.10000000003,151,1694298011.3289764,1694297700,
2417859,,,,,,,19243.7,126128.60000000022,152,1694298011.3290155,1694297700,
2417860,,,"0.19089359372333334","0.177","0.223",,,,153,1694298011.3290555,1694297700,
2417861,,,"0.15759351591666668","0.123","0.188",,,,154,1694298011.329095,1694297700,
2417862,,,,,,,93814330,633766708,155,1694298011.3291342,1694297700,
2417863,,,,,,,87923395,554606224,156,1694298011.3291745,1694297700,
2417864,,,24.150422863333333,20,29,,,,146,1694298011.3292136,1694297700,
2417865,,,"0","0","0",,,,59,1694298011.3292537,1694297700,
2417866,,,156.15424695666667,156,157,,,,45,1694298011.3292944,1694297700,
2417867,,,"0","0","0",,,,58,1694298011.3293345,1694297700,
2417868,,,126,126,126,,,,44,1694298011.3293993,1694297700,
2417869,,,607.7500340352665,578.57,1389.12,,,,35,1694298011.3294601,1694297700,
2417870,,,7976.436520246025,7976.4075,7976.4568,,,,36,1694298011.329545,1694297700,
2417871,,,,,,,31.30515388,3249.130441699982,41,1694298011.3296075,1694297700,1694171005.526459
2417872,,,,,,,448.1545,7897.872399999897,40,1694298011.3296528,1694297700,
2417873,,,1.7469797671701748,1.26661142073661,3.29617177378835,,,,2,1694298011.3300223,1694297700,
2417874,,,"0.9516494663635069","0.813353195008407",1.4763342869993,,,,3,1694298011.3300881,1694297700,
2417875,,,208.42988360866667,181.58,981.3,,,,24,1694298011.3301318,1694297700,
2417876,,,,,,,4406.7834,4406.6999,25,1694298011.3301742,1694297700,
2417877,,,,,,,"0.0018","0",26,1694298011.3302147,1694297700,
2417878,,,121.4538687387,121.08,121.76,,,,27,1694298011.330255,1694297700,
2417879,,,399.3201846733667,395.25,410.68,,,,28,1694298011.330295,1694297700,
2417880,,,,,,,3569.6734,3569.4986000000004,29,1694298011.3303363,1694297700,
2417881,,,,,,,2.4905,2.4905,30,1694298011.3303757,1694297700,
2417882,,,121.45386876066664,121.08,121.76,,,,31,1694298011.3304152,1694297700,
2417883,,,100,100,100,,,,56,1694298011.3304553,1694297700,
2417884,,,73.123262736,73,73.2,,,,57,1694298011.3304946,1694297700,
2417885,,,73.11905791266668,73,73.2,,,,52,1694298011.3305352,1694297700,
2417886,,,64,64,64,,,,53,1694298011.3305738,1694297700,
2417887,,,-60.158354003333336,-61,-59,,,,13,1694298011.3306139,1694297700,
2417888,,,,,,,56.318,56.318,5,1694298011.3306532,1694297700,
2417889,,,,,,,"0.256",56.43799999999343,6,1694298011.3307545,1694297700,
2417890,,,14.80513926333333,"0",675,,,,7,1694298011.3308,1694297700,
2417891,,,36.17118888666666,"0",1080,,,,8,1694298011.330868,1694297700,
2417892,,,31.391737149999997,"0",1070,,,,9,1694298011.3309352,1694297700,
2417893,,,"0.013711974133333334","0","0.63",,,,10,1694298011.3310077,1694297700,
2417894,,,117.97041042333333,116,119,,,,11,1694298011.3310754,1694297700,
2417895,,,"0.3107027591333333","0",9.274,,,,12,1694298011.3311193,1694297700,
2417896,,,-64.62590697666668,-68,-63,,,,22,1694298011.33116,1694297700,
2417897,,,,,,,439.771,439.771,14,1694298011.331201,1694297700,
2417898,,,,,,,2.409,441.9199999998381,15,1694298011.33124,1694297700,
2417899,,,100.23869229999994,91,115,,,,16,1694298011.331279,1694297700,
2417900,,,117.06719230999992,105,130,,,,17,1694298011.331318,1694297700,
2417901,,,59.609695953333286,"0",83,,,,18,1694298011.3313594,1694297700,
2417902,,,"0.8567184337","0.74","0.99",,,,19,1694298011.3314,1694297700,
2417903,,,126.78426008333338,126,127,,,,20,1694298011.3314397,1694297700,
2417904,,,"0.9253098763666666","0.832",1.029,,,,21,1694298011.3314905,1694297700,
2418141,,,46.8,46.8,46.8,,,,134,1694299511.310034,1694299200,
2418142,,,21.7,21.7,21.7,,,,135,1694299511.3102498,1694299200,
2418143,,,24.8,24.8,24.8,,,,136,1694299511.310299,1694299200,
2418144,,,25.719219888666668,25.6,25.8,,,,137,1694299511.3103392,1694299200,
2418145,,,1007.8776521106668,1003.6,1011.2,,,,138,1694299511.3103778,1694299200,
2418146,,,2911.5231348736665,2908.2,2915.8,,,,139,1694299511.3104148,1694299200,
2418147,,,"0","0","0",,,,140,1694299511.3104522,1694299200,
2418148,,,"0","0","0",,,,141,1694299511.3104868,1694299200,
2418149,,,1293.6,1293.6,1293.6,,,,142,1694299511.3105214,1694299200,
2393027,,,32.1,32.1,32.1,,,,137,1694170511.1600862,1694170200,
2393028,,,1259.1,1259.1,1259.1,,,,138,1694170511.1601574,1694170200,
2393029,,,2660.3,2660.3,2660.3,,,,139,1694170511.1602197,1694170200,
2393030,,,8.5,8.5,8.5,,,,140,1694170511.1602838,1694170200,
2393031,,,109.6,109.6,109.6,,,,141,1694170511.1603441,1694170200,
2393032,,,1184,1184,1184,,,,142,1694170511.160412,1694170200,
2393033,,,2.84,2.84,2.84,,,,143,1694170511.1604743,1694170200,
2393034,,,3.23,3.23,3.23,,,,144,1694170511.160533,1694170200,
2393035,,,3.03,3.03,3.03,,,,145,1694170511.160592,1694170200,
2393036,,,,,,,450383.9,194799.00000000003,151,1694170511.1606507,1694170200,
2393037,,,,,,,159968.9,106884.9,152,1694170511.1607485,1694170200,
2393038,,,"0.195","0.195","0.195",,,,153,1694170511.160821,1694170200,
2393039,,,"0.181","0.181","0.181",,,,154,1694170511.1608868,1694170200,
2393040,,,,,,,1024578585,539952378,155,1694170511.1609452,1694170200,
2393041,,,,,,,847808385,466682829,156,1694170511.1610038,1694170200,
2393042,,,24,24,24,,,,146,1694170511.1610973,1694170200,
2393043,,,"0","0","0",,,,59,1694170511.1611605,1694170200,
2393044,,,"0","0","0",,,,58,1694170511.1612194,1694170200,
2393045,,,36,36,36,,,,45,1694170511.161279,1694170200,
2393046,,,193,193,193,,,,44,1694170511.1613398,1694170200,
2393047,,,645.81,645.81,645.81,,,,35,1694170511.1614408,1694170200,
2393048,,,7896.3736,7896.3736,7896.3736,,,,36,1694170511.1615121,1694170200,
2393049,,,,,,,151.44543194,3217.825287819979,41,1694170511.161565,1694170200,1693540800.00411
2393050,,,,,,,368.1221,7817.8399999998965,40,1694170511.161622,1694170200,
2393051,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694170511.1616724,1694170200,
2393052,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694170511.1617222,1694170200,
2393053,,,189.03,189.03,189.03,,,,24,1694170511.1617699,1694170200,
2393054,,,,,,,4368.4396,4368.356099999999,25,1694170511.1618195,1694170200,
2393055,,,,,,,"0.0018","0",26,1694170511.1618674,1694170200,
2393056,,,122.89,122.89,122.89,,,,27,1694170511.161915,1694170200,
2393057,,,456.78,456.78,456.78,,,,28,1694170511.1619627,1694170200,
2393058,,,,,,,3527.934,3527.7592000000004,29,1694170511.162009,1694170200,
2393059,,,,,,,2.4905,2.4905,30,1694170511.1620908,1694170200,
2393060,,,122.89,122.89,122.89,,,,31,1694170511.1621664,1694170200,
2393061,,,-61,-61,-61,,,,13,1694170511.162218,1694170200,
2393062,,,,,,,55.928,55.928,5,1694170511.1622674,1694170200,
2393063,,,,,,,"0.095",56.04899999999369,6,1694170511.1623144,1694170200,
2393064,,,"0","0","0",,,,7,1694170511.1623633,1694170200,
2393065,,,"0","0","0",,,,8,1694170511.162413,1694170200,
2393066,,,"0","0","0",,,,9,1694170511.1624603,1694170200,
2393067,,,"0","0","0",,,,10,1694170511.1625142,1694170200,
2393068,,,120,120,120,,,,11,1694170511.1625626,1694170200,
2393069,,,"0","0","0",,,,12,1694170511.162609,1694170200,
2393070,,,-59,-59,-59,,,,22,1694170511.1626585,1694170200,
2393071,,,,,,,435.93,435.93,14,1694170511.1627083,1694170200,
2393072,,,,,,,1.047,438.0779999998386,15,1694170511.1627574,1694170200,
2393073,,,96,96,96,,,,16,1694170511.1628208,1694170200,
2393074,,,112,112,112,,,,17,1694170511.162909,1694170200,
2393075,,,58,58,58,,,,18,1694170511.1629653,1694170200,
2393076,,,"0.86","0.86","0.86",,,,19,1694170511.1630132,1694170200,
2393077,,,128,128,128,,,,20,1694170511.1630933,1694170200,
2393078,,,"0.874","0.874","0.874",,,,21,1694170511.163145,1694170200,
2393079,,,100,100,100,,,,56,1694170511.163193,1694170200,
2393080,,,72.5,72.5,72.5,,,,57,1694170511.1632407,1694170200,
2393081,,,73.4,73.4,73.4,,,,52,1694170511.163289,1694170200,
2393082,,,57,57,57,,,,53,1694170511.1633363,1694170200,
2418026,,,25.714999860666662,25.6,25.8,,,,137,1694298911.3749013,1694298600,
2418027,,,1007.6542405783334,1005,1011.6,,,,138,1694298911.3749566,1694298600,
2418028,,,2911.7657543253326,2907.8,2914.4,,,,139,1694298911.3750103,1694298600,
2418029,,,"0","0","0",,,,140,1694298911.3750637,1694298600,
2418030,,,"0","0","0",,,,141,1694298911.3751209,1694298600,
2418031,,,1293.6,1293.6,1293.6,,,,142,1694298911.375172,1694298600,
2418032,,,"0.9185362539333333","0.69",1.21,,,,143,1694298911.3752213,1694298600,
2418033,,,"0.9382638204","0.89",1,,,,144,1694298911.375272,1694298600,
2418034,,,"0.9828416285000001","0.96",1,,,,145,1694298911.3753226,1694298600,
2418035,,,,,,,23691.3,218490.30000000005,151,1694298911.3753736,1694298600,
2418036,,,,,,,19378.5,126263.40000000023,152,1694298911.3754258,1694298600,
2418037,,,"0.1907613472766667","0.176","0.216",,,,153,1694298911.375472,1694298600,
2418038,,,"0.15761892468333336","0.117","0.191",,,,154,1694298911.375514,1694298600,
2418039,,,,,,,94469955,634422333,155,1694298911.3755565,1694298600,
2418040,,,,,,,88540756,555223585,156,1694298911.375599,1694298600,
2418041,,,24.242333386666665,20,30,,,,146,1694298911.3756464,1694298600,
2418042,,,"0","0","0",,,,59,1694298911.3757222,1694298600,
2418043,,,158.27086923666667,158,159,,,,45,1694298911.3757706,1694298600,
2418044,,,"0","0","0",,,,58,1694298911.375813,1694298600,
2418045,,,126,126,126,,,,44,1694298911.3758633,1694298600,
2418046,,,608.0188215334,581.45,1381.31,,,,35,1694298911.3759058,1694298600,
2418047,,,7976.58782941566,7976.559,7976.6101,,,,36,1694298911.375947,1694298600,
2418048,,,,,,,31.3682215,3249.1935093199822,41,1694298911.3759897,1694298600,1694171005.526459
2418049,,,,,,,448.3078,7898.025699999897,40,1694298911.3760335,1694298600,
2418050,,,1.5566761991939422,1.28585396816355,2.00767120564181,,,,2,1694298911.3760738,1694298600,
2418051,,,"0.8447702608535698","0.7667175251221","0.944715671626278",,,,3,1694298911.3761225,1694298600,
2418052,,,206.69685161120003,182.24,979.94,,,,24,1694298911.3761652,1694298600,
2418053,,,,,,,4406.836,4406.7525,25,1694298911.3762083,1694298600,
2418054,,,,,,,"0.0018","0",26,1694298911.3762498,1694298600,
2418055,,,121.7941873174667,121.58,122.24,,,,27,1694298911.3762913,1694298600,
2418056,,,401.3228054269666,398.17,408.15,,,,28,1694298911.3763323,1694298600,
2418057,,,,,,,3569.7741,3569.5993000000003,29,1694298911.3763733,1694298600,
2418058,,,,,,,2.4905,2.4905,30,1694298911.3764157,1694298600,
2418059,,,121.79418690930002,121.58,122.24,,,,31,1694298911.376458,1694298600,
2393083,,,45.5,45.5,45.5,,,,134,1694170811.1487455,1694170500,
2393084,,,21.1,21.1,21.1,,,,135,1694170811.1489875,1694170500,
2393085,,,25.4,25.4,25.4,,,,136,1694170811.1491013,1694170500,
2393086,,,32.1,32.1,32.1,,,,137,1694170811.1491666,1694170500,
2393087,,,1259.1,1259.1,1259.1,,,,138,1694170811.149221,1694170500,
2393088,,,2660.3,2660.3,2660.3,,,,139,1694170811.14928,1694170500,
2393089,,,8.5,8.5,8.5,,,,140,1694170811.1493347,1694170500,
2393090,,,109.6,109.6,109.6,,,,141,1694170811.1493924,1694170500,
2393091,,,1184,1184,1184,,,,142,1694170811.149442,1694170500,
2393092,,,2.84,2.84,2.84,,,,143,1694170811.1494975,1694170500,
2393093,,,3.23,3.23,3.23,,,,144,1694170811.1495538,1694170500,
2393094,,,3.03,3.03,3.03,,,,145,1694170811.1496108,1694170500,
2393095,,,,,,,450383.9,194799.00000000003,151,1694170811.1496613,1694170500,
2393096,,,,,,,159968.9,106884.9,152,1694170811.1497147,1694170500,
2393097,,,"0.195","0.195","0.195",,,,153,1694170811.1497798,1694170500,
2393098,,,"0.181","0.181","0.181",,,,154,1694170811.1498518,1694170500,
2393099,,,,,,,1024578585,539952378,155,1694170811.1499035,1694170500,
2393100,,,,,,,847808385,466682829,156,1694170811.1499643,1694170500,
2393101,,,24,24,24,,,,146,1694170811.150019,1694170500,
2393102,,,"0","0","0",,,,59,1694170811.1501,1694170500,
2393103,,,"0","0","0",,,,58,1694170811.150153,1694170500,
2393104,,,36,36,36,,,,45,1694170811.1501937,1694170500,
2393105,,,193,193,193,,,,44,1694170811.1502361,1694170500,
2393106,,,645.81,645.81,645.81,,,,35,1694170811.1502764,1694170500,
2393107,,,7896.3736,7896.3736,7896.3736,,,,36,1694170811.150324,1694170500,
2393108,,,,,,,151.44543194,3217.825287819979,41,1694170811.1503649,1694170500,1693540800.00411
2393109,,,,,,,368.1221,7817.8399999998965,40,1694170811.1504056,1694170500,
2393110,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,2,1694170811.150457,1694170500,
2393111,,,"0.728909602984174","0.728909602984174","0.728909602984174",,,,3,1694170811.1505299,1694170500,
2393112,,,189.03,189.03,189.03,,,,24,1694170811.1505744,1694170500,
2393113,,,,,,,4368.4396,4368.356099999999,25,1694170811.150615,1694170500,
2393114,,,,,,,"0.0018","0",26,1694170811.1506548,1694170500,
2393115,,,122.89,122.89,122.89,,,,27,1694170811.150695,1694170500,
2393116,,,456.78,456.78,456.78,,,,28,1694170811.150736,1694170500,
2393117,,,,,,,3527.934,3527.7592000000004,29,1694170811.1507757,1694170500,
2393118,,,,,,,2.4905,2.4905,30,1694170811.1508152,1694170500,
2393119,,,122.89,122.89,122.89,,,,31,1694170811.150883,1694170500,
2393120,,,-61,-61,-61,,,,13,1694170811.150935,1694170500,
2393121,,,,,,,55.928,55.928,5,1694170811.1509852,1694170500,
2393122,,,,,,,"0.095",56.04899999999369,6,1694170811.1510658,1694170500,
2393123,,,"0","0","0",,,,7,1694170811.1511147,1694170500,
2393124,,,"0","0","0",,,,8,1694170811.151157,1694170500,
2393125,,,"0","0","0",,,,9,1694170811.1512012,1694170500,
2393126,,,"0","0","0",,,,10,1694170811.1512501,1694170500,
2393127,,,120,120,120,,,,11,1694170811.1512988,1694170500,
2393128,,,"0","0","0",,,,12,1694170811.151339,1694170500,
2393129,,,-59,-59,-59,,,,22,1694170811.1513784,1694170500,
2393130,,,,,,,435.93,435.93,14,1694170811.1514328,1694170500,
2393131,,,,,,,1.047,438.0779999998386,15,1694170811.1515071,1694170500,
2393132,,,96,96,96,,,,16,1694170811.151555,1694170500,
2393133,,,112,112,112,,,,17,1694170811.1516042,1694170500,
2393134,,,58,58,58,,,,18,1694170811.1516478,1694170500,
2393135,,,"0.86","0.86","0.86",,,,19,1694170811.1516938,1694170500,
2393136,,,128,128,128,,,,20,1694170811.1517334,1694170500,
2393137,,,"0.874","0.874","0.874",,,,21,1694170811.1517794,1694170500,
2393138,,,100,100,100,,,,56,1694170811.1518202,1694170500,
2393139,,,72.5,72.5,72.5,,,,57,1694170811.151863,1694170500,
2393140,,,73.4,73.4,73.4,,,,52,1694170811.151906,1694170500,
2393141,,,57,57,57,,,,53,1694170811.151946,1694170500,
2393143,,,45.50000000000001,45.5,45.5,,,,134,1694171111.6044743,1694170800,
2393144,,,21.133032079666666,21.1,21.2,,,,135,1694171111.6047482,1694170800,
2393145,,,25.36696797133333,25.3,25.4,,,,136,1694171111.604841,1694170800,
2393146,,,29.723846261000006,19.9,32.1,,,,137,1694171111.604895,1694170800,
2393147,,,1165.545862327,780.7,1259.1,,,,138,1694171111.6049478,1694170800,
2393148,,,2753.853989920334,2660.3,3138.7,,,,139,1694171111.6049953,1694170800,
2393149,,,5.692302383333333,"0",8.5,,,,140,1694171111.6050434,1694170800,
2393150,,,73.39727397066666,"0",109.6,,,,141,1694171111.6050918,1694170800,
2393151,,,1220.2026781706668,1184,1293.6,,,,142,1694171111.605137,1694170800,
2393152,,,2.4203793266,1.15,2.84,,,,143,1694171111.605179,1694170800,
2393153,,,2.3402460671,"0.3",3.23,,,,144,1694171111.6052203,1694170800,
2393154,,,2.0928070270666668,"0.1",3.03,,,,145,1694171111.6052601,1694170800,
2393155,,,,,,,25.1,194824.10000000003,151,1694171111.605301,1694170800,
2393156,,,,,,,20.8,106905.7,152,1694171111.6053433,1694170800,
2393157,,,"0.19957543031666666","0.169","0.321",,,,153,1694171111.6053832,1694170800,
2393158,,,"0.1892022122","0.109","0.328",,,,154,1694171111.605424,1694170800,
2393159,,,,,,,77031,540029409,155,1694171111.6054637,1694170800,
2393160,,,,,,,72727,466755556,156,1694171111.6055093,1694170800,
2393161,,,29.407669356666666,24,50,,,,146,1694171111.6055493,1694170800,
2393162,,,"0","0","0",,,,59,1694171111.60559,1694170800,
2393163,,,36,36,36,,,,45,1694171111.6056318,1694170800,
2393164,,,"0","0","0",,,,58,1694171111.6057408,1694170800,
2393165,,,193,193,193,,,,44,1694171111.6057868,1694170800,
2393166,,,751.2015646647667,645.81,2262.48,,,,35,1694171111.6058285,1694170800,
2393167,,,7897.626471865759,7896.3736,7900.3693,,,,36,1694171111.6058676,1694170800,
2393168,,,,,,,"0.00612986000000471",3217.831417679979,41,1694171111.6059058,1694170800,1694171005.526459
2393169,,,,,,,372.0752,7821.793099999896,40,1694171111.6059444,1694170800,
2393170,,,1.901682469148309,1.53474013272128,4.66347065543717,,,,2,1694171111.6059833,1694170800,
2393171,,,"0.9088490783759184","0.728909602984174",2.38956984637096,,,,3,1694171111.606021,1694170800,
2393172,,,9.872619015119373,9.8,9.9,,,,46,1694171111.6060562,1694170800,
2393173,,,121.9,121.9,121.9,,,,50,1694171111.6060913,1694170800,
2418060,,,100,100,100,,,,56,1694298911.3765132,1694298600,
2393174,,,"0.08527380831336669","0.085","0.086",,,,51,1694171111.606126,1694170800,
2393175,,,,,,,7.844168,18.258501999999933,47,1694171111.6061609,1694170800,
2393176,,,128.48,128.48,128.48,,,,48,1694171111.6061964,1694170800,
2393177,,,-83.36698977757989,-84,-83,,,,49,1694171111.606233,1694170800,
2393178,,,224.56334536309998,189.03,309.6,,,,24,1694171111.6062677,1694170800,
2393179,,,,,,,4370.2855,4370.201999999999,25,1694171111.6063032,1694170800,
2393180,,,,,,,"0.0018","0",26,1694171111.6063385,1694170800,
2393181,,,122.65293427176667,121.07,122.89,,,,27,1694171111.6063738,1694170800,
2393182,,,526.6206906373999,456.78,1958.98,,,,28,1694171111.6064103,1694170800,
2393183,,,,,,,3530.0838,3529.909,29,1694171111.6064467,1694170800,
2393184,,,,,,,2.4905,2.4905,30,1694171111.6064827,1694170800,
2393185,,,122.65293650626666,121.07,122.89,,,,31,1694171111.606519,1694170800,
2393186,,,100,100,100,,,,56,1694171111.6065555,1694170800,
2393187,,,72.718416898,72.5,73.2,,,,57,1694171111.606591,1694170800,
2393188,,,73.33759887800001,73.2,73.4,,,,52,1694171111.6066258,1694170800,
2393189,,,59.49589391999999,57,65,,,,53,1694171111.606661,1694170800,
2393190,,,-61,-61,-61,,,,13,1694171111.6067266,1694170800,
2393191,,,,,,,55.928,55.928,5,1694171111.6067646,1694170800,
2393192,,,,,,,"0.095",56.04899999999369,6,1694171111.6068027,1694170800,
2393193,,,"0","0","0",,,,7,1694171111.606839,1694170800,
2393194,,,"0","0","0",,,,8,1694171111.6068757,1694170800,
2393195,,,"0","0","0",,,,9,1694171111.6069102,1694170800,
2393196,,,"0","0","0",,,,10,1694171111.606945,1694170800,
2393197,,,120,120,120,,,,11,1694171111.6069808,1694170800,
2393198,,,"0","0","0",,,,12,1694171111.607016,1694170800,
2393199,,,-59,-59,-59,,,,22,1694171111.6070523,1694170800,
2393200,,,,,,,435.93,435.93,14,1694171111.6070883,1694170800,
2393201,,,,,,,1.047,438.0779999998386,15,1694171111.607126,1694170800,
2393202,,,96,96,96,,,,16,1694171111.6071606,1694170800,
2393203,,,112,112,112,,,,17,1694171111.6071973,1694170800,
2393204,,,58,58,58,,,,18,1694171111.6072338,1694170800,
2393205,,,"0.86","0.86","0.86",,,,19,1694171111.6072695,1694170800,
2393206,,,128,128,128,,,,20,1694171111.607305,1694170800,
2393207,,,"0.874","0.874","0.874",,,,21,1694171111.6073408,1694170800,
2393208,,,45.5,45.5,45.5,,,,134,1694171410.8475254,1694171100,
2393209,,,21.2,21.2,21.2,,,,135,1694171410.8477402,1694171100,
2393210,,,25.3,25.3,25.3,,,,136,1694171410.847802,1694171100,
2393211,,,25.777946554333333,25.6,26,,,,137,1694171410.847848,1694171100,
2393212,,,1010.4832295696666,1001.6,1018.3,,,,138,1694171410.847891,1694171100,
2393213,,,2908.916775655667,2901.1,2917.8,,,,139,1694171410.847932,1694171100,
2393214,,,"0","0","0",,,,140,1694171410.8479726,1694171100,
2393215,,,"0","0","0",,,,141,1694171410.8480124,1694171100,
2393216,,,1293.6,1293.6,1293.6,,,,142,1694171410.848053,1694171100,
2393217,,,"0.8620764551","0.5",1.55,,,,143,1694171410.8480918,1694171100,
2393218,,,"0.7025165537666667","0.66","0.76",,,,144,1694171410.848158,1694171100,
2393219,,,"0.3302601786","0.26","0.38",,,,145,1694171410.8482208,1694171100,
2393220,,,,,,,80.4,194879.40000000002,151,1694171410.8482647,1694171100,
2393221,,,,,,,64.7,106949.59999999999,152,1694171410.8483038,1694171100,
2393222,,,"0.19200005438999998","0.169","0.25",,,,153,1694171410.8483422,1694171100,
2393223,,,"0.1527623070366667","0.108","0.186",,,,154,1694171410.848382,1694171100,
2393224,,,,,,,297995,540250373,155,1694171410.8484209,1694171100,
2393225,,,,,,,277933,466960762,156,1694171410.84846,1694171100,
2393226,,,23.281527823333334,16,30,,,,146,1694171410.8484998,1694171100,
2393227,,,"0","0","0",,,,59,1694171410.84854,1694171100,
2393228,,,36,36,36,,,,45,1694171410.848579,1694171100,
2393229,,,"0","0","0",,,,58,1694171410.8486176,1694171100,
2393230,,,193,193,193,,,,44,1694171410.8486578,1694171100,
2393231,,,1297.838244408666,767.37,2554.36,,,,35,1694171410.848741,1694171100,
2393232,,,7900.432819945239,7900.3693,7900.481,,,,36,1694171410.848784,1694171100,
2393233,,,,,,,"0.0520832399999985",3217.877371059979,41,1694171410.848823,1694171100,1694171005.526459
2393234,,,,,,,372.1869,7821.904799999897,40,1694171410.8488624,1694171100,
2393235,,,47.472645219402985,1.73693684733781,639.087508014287,,,,2,1694171410.8489006,1694171100,
2393236,,,3.016107658605127,"0.707067027591596",60.3592587898301,,,,3,1694171410.8489404,1694171100,
2393237,,,9.814920989333332,9.8,9.9,,,,46,1694171410.8489797,1694171100,
2393238,,,121.75803228433334,121.4,121.9,,,,50,1694171410.8490186,1694171100,
2393239,,,"0.086","0.086","0.086",,,,51,1694171410.8490572,1694171100,
2393240,,,,,,,7.844989,18.25932299999993,47,1694171410.849097,1694171100,
2393241,,,128.3627458502,128.3,128.66,,,,48,1694171410.8491356,1694171100,
2393242,,,-81.25680453666666,-84,-79,,,,49,1694171410.849184,1694171100,
2393243,,,297.92686598669997,237.06,1035.22,,,,24,1694171410.8492272,1694171100,
2393244,,,,,,,4370.3107,4370.227199999999,25,1694171410.8492653,1694171100,
2393245,,,,,,,"0.0018","0",26,1694171410.8493037,1694171100,
2393246,,,121.48312427683334,120.63,122.09,,,,27,1694171410.8493414,1694171100,
2393247,,,999.6157736014334,530.05,2225.74,,,,28,1694171410.849379,1694171100,
2393248,,,,,,,3530.1703,3529.9955000000004,29,1694171410.849416,1694171100,
2393249,,,,,,,2.4905,2.4905,30,1694171410.8494546,1694171100,
2393250,,,121.48312524706664,120.63,122.09,,,,31,1694171410.8494923,1694171100,
2393251,,,100,100,100,,,,56,1694171410.8495312,1694171100,
2393252,,,73.29846917933334,73.2,73.4,,,,57,1694171410.8495677,1694171100,
2393253,,,73.29499442266666,73.2,73.4,,,,52,1694171410.8496053,1694171100,
2393254,,,65,65,65,,,,53,1694171410.8496425,1694171100,
2393349,,,45.5,45.5,45.5,,,,134,1694172310.5145547,1694172000,
2393350,,,21.2,21.2,21.2,,,,135,1694172310.5147667,1694172000,
2393351,,,25.3,25.3,25.3,,,,136,1694172310.5148215,1694172000,
2393352,,,27.492916177333335,27.4,27.6,,,,137,1694172310.514875,1694172000,
2393353,,,1077.963397117,1074.5,1082.4,,,,138,1694172310.5149195,1694172000,
2393354,,,2841.44660655,2837,2845,,,,139,1694172310.5149894,1694172000,
2393355,,,"0","0","0",,,,140,1694172310.5150325,1694172000,
2393356,,,"0","0","0",,,,141,1694172310.51508,1694172000,
2393255,,,45.517920794,45.5,45.6,,,,134,1694171710.678811,1694171400,
2393256,,,21.2,21.2,21.2,,,,135,1694171710.6789827,1694171400,
2393257,,,25.3,25.3,25.3,,,,136,1694171710.6790361,1694171400,
2393258,,,26.587533288333336,25.9,28.2,,,,137,1694171710.6790822,1694171400,
2393259,,,1041.8660109183334,1014.6,1105.4,,,,138,1694171710.6791255,1694171400,
2393260,,,2877.5440019033335,2814,2904.8,,,,139,1694171710.6791747,1694171400,
2393261,,,"0","0","0",,,,140,1694171710.679217,1694171400,
2393262,,,"0","0","0",,,,141,1694171710.6792579,1694171400,
2393263,,,1293.6,1293.6,1293.6,,,,142,1694171710.6792972,1694171400,
2393264,,,"0.9282028734999999","0.51",1.81,,,,143,1694171710.679338,1694171400,
2393265,,,"0.7575216201333334","0.64",1.06,,,,144,1694171710.6793785,1694171400,
2393266,,,"0.4459340917666667","0.38","0.6",,,,145,1694171710.6794193,1694171400,
2393267,,,,,,,159.5,194958.50000000003,151,1694171710.6794875,1694171400,
2393268,,,,,,,110.8,106995.7,152,1694171710.67953,1694171400,
2393269,,,"0.2773106331533333","0.171",1.918,,,,153,1694171710.679569,1694171400,
2393270,,,"0.16131077334999996","0.107","0.302",,,,154,1694171710.679608,1694171400,
2393271,,,,,,,519896,540472274,155,1694171710.6796472,1694171400,
2393272,,,,,,,484149,467166978,156,1694171710.6797144,1694171400,
2393273,,,23.579023900000006,17,31,,,,146,1694171710.679768,1694171400,
2393274,,,"0","0","0",,,,59,1694171710.6798375,1694171400,
2393275,,,36,36,36,,,,45,1694171710.6798818,1694171400,
2393276,,,"0","0","0",,,,58,1694171710.6799293,1694171400,
2393277,,,193,193,193,,,,44,1694171710.679974,1694171400,
2393278,,,1134.2356226806337,716.82,5846.5,,,,35,1694171710.680014,1694171400,
2393279,,,7900.5225453632165,7900.481,7900.55,,,,36,1694171710.6800551,1694171400,
2393280,,,,,,,"0.0804698400000054",3217.905757659979,41,1694171710.6800954,1694171400,1694171005.526459
2393281,,,,,,,372.2559,7821.973799999897,40,1694171710.6801367,1694171400,
2393282,,,463.95104726724276,260.385044813894,685.537006397843,,,,2,1694171710.680176,1694171400,
2393283,,,13.76820184669709,1.71454065668706,60.3592587898301,,,,3,1694171710.6802146,1694171400,
2393284,,,9.851397999000001,9.8,9.9,,,,46,1694171710.6802537,1694171400,
2393285,,,121.37139864900001,121.2,121.6,,,,50,1694171710.680292,1694171400,
2393286,,,"0.08579999958","0.085","0.086",,,,51,1694171710.6803713,1694171400,
2393287,,,,,,,7.845812,18.26014599999993,47,1694171710.6804385,1694171400,
2393288,,,128.59255850539998,127.94,129.02,,,,48,1694171710.6804924,1694171400,
2393289,,,-79.62362354666666,-85,-77,,,,49,1694171710.680533,1694171400,
2393290,,,395.6638792803001,191.58,2593.81,,,,24,1694171710.6805713,1694171400,
2393291,,,,,,,4370.3309,4370.247399999999,25,1694171710.6806087,1694171400,
2393292,,,,,,,"0.0018","0",26,1694171710.6806467,1694171400,
2393293,,,121.45149421320001,120.28,122.01,,,,27,1694171710.680716,1694171400,
2393294,,,738.5882972382667,523.49,3309.77,,,,28,1694171710.6807568,1694171400,
2393295,,,,,,,3530.2191,3530.0443,29,1694171710.6808274,1694171400,
2393296,,,,,,,2.4905,2.4905,30,1694171710.6808836,1694171400,
2393297,,,121.45149555879999,120.28,122.01,,,,31,1694171710.6809251,1694171400,
2393298,,,100,100,100,,,,56,1694171710.6809695,1694171400,
2393299,,,73.51518290466667,73.4,73.6,,,,57,1694171710.681016,1694171400,
2393300,,,73.50302608266666,73.4,73.6,,,,52,1694171710.6810567,1694171400,
2393301,,,64.20984501666668,62,65,,,,53,1694171710.6810987,1694171400,
2393302,,,45.57208121600001,45.5,45.6,,,,134,1694172010.5117722,1694171700,
2393303,,,21.2,21.2,21.2,,,,135,1694172010.5119412,1694171700,
2393304,,,25.3,25.3,25.3,,,,136,1694172010.511999,1694171700,
2393305,,,26.979187355333337,26.5,29.3,,,,137,1694172010.512044,1694171700,
2393306,,,1057.2009339436668,1037.6,1147.5,,,,138,1694172010.5120854,1694171700,
2393307,,,2862.2091188513336,2771.9,2881.9,,,,139,1694172010.5121272,1694171700,
2393308,,,"0","0","0",,,,140,1694172010.512168,1694171700,
2393309,,,"0","0","0",,,,141,1694172010.5122075,1694171700,
2393310,,,1293.6,1293.6,1293.6,,,,142,1694172010.5122473,1694171700,
2393311,,,1.1518219470999997,"0.69",1.76,,,,143,1694172010.512286,1694171700,
2393312,,,1.0793772440333333,"0.97",1.19,,,,144,1694172010.5123243,1694171700,
2393313,,,"0.6769209084333334","0.6","0.71",,,,145,1694172010.512362,1694171700,
2393314,,,,,,,266,195065.00000000003,151,1694172010.5124054,1694171700,
2393315,,,,,,,163.7,107048.59999999999,152,1694172010.5124435,1694171700,
2393316,,,"0.37236191519000006","0.173",2.1,,,,153,1694172010.5124838,1694171700,
2393317,,,"0.18455888087333336","0.103","0.634",,,,154,1694172010.5125225,1694171700,
2393318,,,,,,,743643,540696021,155,1694172010.512561,1694171700,
2393319,,,,,,,697105,467379934,156,1694172010.5125997,1694171700,
2393320,,,23.721497753333335,15,38,,,,146,1694172010.5126376,1694171700,
2393321,,,"0","0","0",,,,59,1694172010.5127034,1694171700,
2393322,,,36,36,36,,,,45,1694172010.5127497,1694171700,
2393323,,,"0","0","0",,,,58,1694172010.512796,1694171700,
2393324,,,193,193,193,,,,44,1694172010.5128357,1694171700,
2393325,,,5414.953575284133,5333.13,6142.19,,,,35,1694172010.5128746,1694171700,
2393326,,,7900.761840639502,7900.55,7900.954,,,,36,1694172010.5129123,1694171700,
2393327,,,,,,,"0.246675440000004",3218.071963259979,41,1694172010.5129502,1694171700,1694171005.526459
2393328,,,,,,,372.6599,7822.3777999998965,40,1694172010.5129902,1694171700,
2393329,,,475.74734952392873,272.444373730694,654.478344835611,,,,2,1694172010.5130339,1694171700,
2393330,,,32.900889922422934,1.67237548609825,229.676217961935,,,,3,1694172010.5130737,1694171700,
2393331,,,9.848601812666667,9.8,9.9,,,,46,1694172010.5131133,1694171700,
2393332,,,120.44838593400002,120,121.3,,,,50,1694172010.5131528,1694171700,
2393333,,,"0.08639999938333333","0.086","0.087",,,,51,1694172010.5131896,1694171700,
2393334,,,,,,,7.846636,18.260969999999933,47,1694172010.5132282,1694171700,
2393335,,,128.7338228012,128.66,129.02,,,,48,1694172010.513267,1694171700,
2393336,,,-80.49815244666667,-84,-77,,,,49,1694172010.5133054,1694171700,
2393337,,,2542.6572559737,2502.78,3298.05,,,,24,1694172010.5133436,1694171700,
2393338,,,,,,,4370.5192,4370.435699999999,25,1694172010.513381,1694171700,
2393339,,,,,,,"0.0018","0",26,1694172010.5134192,1694171700,
2393340,,,120.78082885366668,120.22,121.04,,,,27,1694172010.5134566,1694171700,
2393341,,,2872.2932522807664,2827.96,3299.55,,,,28,1694172010.5135005,1694171700,
2393342,,,,,,,3530.4348,3530.26,29,1694172010.5135777,1694171700,
2393343,,,,,,,2.4905,2.4905,30,1694172010.5136232,1694171700,
2393344,,,120.78082883003327,120.22,121.04,,,,31,1694172010.5136633,1694171700,
2393345,,,100,100,100,,,,56,1694172010.5137322,1694171700,
2393346,,,73.73170005066666,73.6,73.8,,,,57,1694172010.5137792,1694171700,
2393347,,,73.72301629466666,73.6,73.8,,,,52,1694172010.5138192,1694171700,
2393348,,,63.97509172333333,63,64,,,,53,1694172010.5138571,1694171700,
2393584,,,45.6,45.6,45.6,,,,134,1694173811.037309,1694173500,
2393585,,,21.2,21.2,21.2,,,,135,1694173811.0375257,1694173500,
2393586,,,25.3,25.3,25.3,,,,136,1694173811.0376072,1694173500,
2393587,,,25.332888259666664,25.2,25.5,,,,137,1694173811.0377123,1694173500,
2393588,,,993.1272858353335,989.5,1001,,,,138,1694173811.0377848,1694173500,
2393589,,,2926.282715016,2918.4,2929.9,,,,139,1694173811.0378482,1694173500,
2393590,,,"0","0","0",,,,140,1694173811.0379095,1694173500,
2393591,,,"0","0","0",,,,141,1694173811.0379686,1694173500,
2393592,,,1293.6,1293.6,1293.6,,,,142,1694173811.0380287,1694173500,
2393593,,,"0.5301262056333335","0.35","0.84",,,,143,1694173811.0380938,1694173500,
2393594,,,"0.5005011124333333","0.44","0.55",,,,144,1694173811.0381584,1694173500,
2393595,,,"0.5322120586333333","0.51","0.55",,,,145,1694173811.038209,1694173500,
2393596,,,,,,,592,195391,151,1694173811.0382576,1694173500,
2393597,,,,,,,422.7,107307.6,152,1694173811.038305,1694173500,
2393598,,,"0.18821725925666666","0.166","0.199",,,,153,1694173811.0383525,1694173500,
2393599,,,"0.14849171078666668","0.096","0.177",,,,154,1694173811.0384448,1694173500,
2393600,,,,,,,2041976,541994354,155,1694173811.0385268,1694173500,
2393601,,,,,,,1904163,468586992,156,1694173811.038579,1694173500,
2393602,,,22.250519073333336,15,27,,,,146,1694173811.0386324,1694173500,
2393603,,,"0","0","0",,,,59,1694173811.0387118,1694173500,
2393604,,,36,36,36,,,,45,1694173811.0387685,1694173500,
2393605,,,"0","0","0",,,,58,1694173811.0388188,1694173500,
2393606,,,193,193,193,,,,44,1694173811.0388718,1694173500,
2393607,,,1148.570988980767,865.71,2680.38,,,,35,1694173811.0389261,1694173500,
2393608,,,7901.488307608909,7901.4264,7901.5284,,,,36,1694173811.038974,1694173500,
2393609,,,,,,,"0.482983600000015",3218.3082714199786,41,1694173811.0390224,1694173500,1694171005.526459
2393610,,,,,,,373.2343,7822.952199999896,40,1694173811.039072,1694173500,
2393611,,,5.436259183173586,1.41062303734491,19.035286073293,,,,2,1694173811.0391269,1694173500,
2393612,,,1.0404804542132977,"0.671847940012266",1.43532381017226,,,,3,1694173811.0391753,1694173500,
2393613,,,9.9,9.9,9.9,,,,46,1694173811.0392222,1694173500,
2393614,,,120.89241159399998,120.8,121.1,,,,50,1694173811.0393057,1694173500,
2393615,,,"0.08679999685666666","0.086","0.087",,,,51,1694173811.039358,1694173500,
2393616,,,,,,,7.851594,18.265927999999935,47,1694173811.0394125,1694173500,
2393617,,,129.33750253219998,129.2,129.56,,,,48,1694173811.039466,1694173500,
2393618,,,-79.55403463333333,-82,-77,,,,49,1694173811.0395129,1694173500,
2393619,,,385.25644716130006,358.97,1159.46,,,,24,1694173811.039567,1694173500,
2393620,,,,,,,4370.7249,4370.6413999999995,25,1694173811.0396147,1694173500,
2393621,,,,,,,"0.0018","0",26,1694173811.0398731,1694173500,
2393622,,,121.29253781713332,119.93,121.86,,,,27,1694173811.0399466,1694173500,
2393623,,,763.3373898664667,506.74,2307.02,,,,28,1694173811.0400043,1694173500,
2393624,,,,,,,3530.8035,3530.6287,29,1694173811.040044,1694173500,
2393625,,,,,,,2.4905,2.4905,30,1694173811.0400913,1694173500,
2393626,,,121.29253707306668,119.93,121.86,,,,31,1694173811.0401542,1694173500,
2393627,,,100,100,100,,,,56,1694173811.0402308,1694173500,
2393628,,,73.9,73.9,73.9,,,,57,1694173811.040305,1694173500,
2393629,,,73.9,73.9,73.9,,,,52,1694173811.0403497,1694173500,
2393630,,,61,61,61,,,,53,1694173811.0403914,1694173500,
2393678,,,45.57285923933334,45.5,45.6,,,,134,1694174410.8373485,1694174100,
2393679,,,21.2,21.2,21.2,,,,135,1694174410.8375456,1694174100,
2393680,,,25.3,25.3,25.3,,,,136,1694174410.8376102,1694174100,
2393681,,,25.36000728366667,25.3,25.4,,,,137,1694174410.8376665,1694174100,
2393682,,,993.6936841323331,990.4,996.4,,,,138,1694174410.8377619,1694174100,
2393683,,,2925.734171873333,2923,2929,,,,139,1694174410.8378196,1694174100,
2393684,,,"0","0","0",,,,140,1694174410.837873,1694174100,
2393685,,,"0","0","0",,,,141,1694174410.8379235,1694174100,
2393686,,,1293.6,1293.6,1293.6,,,,142,1694174410.8379748,1694174100,
2393687,,,"0.7187023746","0.4",1.22,,,,143,1694174410.8380241,1694174100,
2393688,,,"0.5758516876666667","0.46","0.75",,,,144,1694174410.838068,1694174100,
2393689,,,"0.5415690159333334","0.5","0.61",,,,145,1694174410.8381088,1694174100,
2393690,,,,,,,700.1,195499.1,151,1694174410.8381486,1694174100,
2393691,,,,,,,508.5,107393.40000000001,152,1694174410.838189,1694174100,
2393692,,,"0.19005904693333334","0.167","0.206",,,,153,1694174410.838239,1694174100,
2393693,,,"0.15166330790000002","0.094","0.186",,,,154,1694174410.8382812,1694174100,
2393694,,,,,,,2477692,542430070,155,1694174410.8383214,1694174100,
2393695,,,,,,,2310159,468992988,156,1694174410.8383646,1694174100,
2393696,,,22.407882413333333,14,27,,,,146,1694174410.8384044,1694174100,
2393697,,,"0","0","0",,,,59,1694174410.8384445,1694174100,
2393698,,,36,36,36,,,,45,1694174410.8384867,1694174100,
2393699,,,"0","0","0",,,,58,1694174410.8385267,1694174100,
2393700,,,193,193,193,,,,44,1694174410.8385692,1694174100,
2393701,,,864.7710127311333,805.23,1564.75,,,,35,1694174410.8386097,1694174100,
2393702,,,7901.648887179519,7901.6081,7901.6802,,,,36,1694174410.8386497,1694174100,
2393703,,,,,,,"0.545434120000006",3218.370721939979,41,1694174410.8387146,1694174100,1694171005.526459
2393704,,,,,,,373.3861,7823.103999999897,40,1694174410.8387601,1694174100,
2393705,,,2.446480634645016,1.35710484779939,27.3978552169468,,,,2,1694174410.8388073,1694174100,
2393706,,,1.2149063142564624,"0.609344169221032",4.07903783411222,,,,3,1694174410.8388488,1694174100,
2393707,,,9.9,9.9,9.9,,,,46,1694174410.838889,1694174100,
2393708,,,121.00559253899999,120.7,121.2,,,,50,1694174410.8389304,1694174100,
2393709,,,"0.08680000285999999","0.086","0.087",,,,51,1694174410.8389714,1694174100,
2393710,,,,,,,7.85325,18.267583999999935,47,1694174410.8390124,1694174100,
2393711,,,129.5174985488,129.2,129.56,,,,48,1694174410.8390536,1694174100,
2393712,,,-80.39941131999998,-85,-76,,,,49,1694174410.8390954,1694174100,
2393713,,,366.92339075703336,334.09,1091.26,,,,24,1694174410.8391368,1694174100,
2393714,,,,,,,4370.787,4370.7035,25,1694174410.839178,1694174100,
2393715,,,,,,,"0.0018","0",26,1694174410.8392186,1694174100,
2393716,,,121.36813596053335,120.77,121.74,,,,27,1694174410.83926,1694174100,
2393357,,,1293.6,1293.6,1293.6,,,,142,1694172310.51512,1694172000,
2393358,,,"0.5365335571333335","0.37",1.01,,,,143,1694172310.5151606,1694172000,
2393359,,,"0.7751715967333335","0.64","0.97",,,,144,1694172310.5152006,1694172000,
2393360,,,"0.6591261088333332","0.62","0.7",,,,145,1694172310.5152404,1694172000,
2393361,,,,,,,321.9,195120.90000000002,151,1694172310.5152867,1694172000,
2393362,,,,,,,207.7,107092.59999999999,152,1694172310.5153265,1694172000,
2393363,,,"0.1954581152","0.169","0.301",,,,153,1694172310.5153663,1694172000,
2393364,,,"0.15432560378666665","0.099","0.207",,,,154,1694172310.5154061,1694172000,
2393365,,,,,,,962120,540914498,155,1694172310.5154471,1694172000,
2393366,,,,,,,900846,467583675,156,1694172310.5155017,1694172000,
2393367,,,22.751227849999996,15,28,,,,146,1694172310.515575,1694172000,
2393368,,,"0","0","0",,,,59,1694172310.5156229,1694172000,
2393369,,,36,36,36,,,,45,1694172310.5157483,1694172000,
2393370,,,"0","0","0",,,,58,1694172310.5157955,1694172000,
2393371,,,193,193,193,,,,44,1694172310.515845,1694172000,
2393372,,,1597.0769586964009,694.91,5819.62,,,,35,1694172310.5158868,1694172000,
2393373,,,7901.1220611711915,7900.954,7901.1657,,,,36,1694172310.5159276,1694172000,
2393374,,,,,,,"0.333768820000007",3218.159056639979,41,1694172310.5159726,1694172000,1694171005.526459
2393375,,,,,,,372.8716,7822.589499999896,40,1694172310.516014,1694172000,
2393376,,,870.0041047070516,438.542187835212,3587.53771627736,,,,2,1694172310.5160534,1694172000,
2393377,,,47.36607389563504,2.0239870136285,2847.41159310945,,,,3,1694172310.516093,1694172000,
2393378,,,9.871432094666668,9.8,9.9,,,,46,1694172310.5161326,1694172000,
2393379,,,121.26853989199999,120.7,121.6,,,,50,1694172310.516172,1694172000,
2393380,,,"0.086","0.086","0.086",,,,51,1694172310.5162115,1694172000,
2393381,,,,,,,7.847461,18.261794999999932,47,1694172310.516251,1694172000,
2393382,,,128.7511777304,128.48,129.02,,,,48,1694172310.5162897,1694172000,
2393383,,,-81.17003810666667,-86,-76,,,,49,1694172310.5163302,1694172000,
2393384,,,631.9684474183,194.51,2540.32,,,,24,1694172310.5163696,1694172000,
2393385,,,,,,,4370.6109,4370.527399999999,25,1694172310.5164087,1694172000,
2393386,,,,,,,"0.0018","0",26,1694172310.5164504,1694172000,
2393387,,,121.69882661876666,120.65,122.11,,,,27,1694172310.5164905,1694172000,
2393388,,,965.0886930006999,500.4,3284.41,,,,28,1694172310.5165296,1694172000,
2393389,,,,,,,3530.5548,3530.38,29,1694172310.5165696,1694172000,
2393390,,,,,,,2.4905,2.4905,30,1694172310.5166085,1694172000,
2393391,,,121.69882625620002,120.65,122.11,,,,31,1694172310.516647,1694172000,
2393392,,,100,100,100,,,,56,1694172310.516724,1694172000,
2393393,,,73.8,73.8,73.8,,,,57,1694172310.5167668,1694172000,
2393394,,,73.8,73.8,73.8,,,,52,1694172310.516807,1694172000,
2393395,,,63.92196409333334,63,64,,,,53,1694172310.5168455,1694172000,
2393443,,,45.509998658,45.5,45.6,,,,134,1694172910.4964564,1694172600,
2393444,,,21.2,21.2,21.2,,,,135,1694172910.496637,1694172600,
2393445,,,25.3,25.3,25.3,,,,136,1694172910.4967484,1694172600,
2393446,,,27.45256185866667,25.3,29.2,,,,137,1694172910.4967992,1694172600,
2393447,,,1075.9873185463332,990.5,1145.7,,,,138,1694172910.4968455,1694172600,
2393448,,,2843.4397394380007,2773.7,2929,,,,139,1694172910.496928,1694172600,
2393449,,,"0","0","0",,,,140,1694172910.4969828,1694172600,
2393450,,,"0","0","0",,,,141,1694172910.4970253,1694172600,
2393451,,,1293.6,1293.6,1293.6,,,,142,1694172910.4970732,1694172600,
2393452,,,"0.5279030685333334","0.38","0.85",,,,143,1694172910.497114,1694172600,
2393453,,,"0.5652615412","0.53","0.63",,,,144,1694172910.4971626,1694172600,
2393454,,,"0.6011303843333333","0.59","0.62",,,,145,1694172910.4972112,1694172600,
2393455,,,,,,,430.4,195229.40000000002,151,1694172910.4972532,1694172600,
2393456,,,,,,,295,107179.9,152,1694172910.4972935,1694172600,
2393457,,,"0.1887894075133333","0.171","0.199",,,,153,1694172910.4973345,1694172600,
2393458,,,"0.1517964964266667","0.098","0.188",,,,154,1694172910.4973779,1694172600,
2393459,,,,,,,1399721,541352099,155,1694172910.4974196,1694172600,
2393460,,,,,,,1307940,467990769,156,1694172910.4974694,1694172600,
2393461,,,22.95095255,15,30,,,,146,1694172910.4975176,1694172600,
2393462,,,"0","0","0",,,,59,1694172910.4975991,1694172600,
2393463,,,36,36,36,,,,45,1694172910.4976447,1694172600,
2393464,,,"0","0","0",,,,58,1694172910.4977205,1694172600,
2393465,,,193,193,193,,,,44,1694172910.4977684,1694172600,
2393466,,,759.0206517453331,693.41,1973.45,,,,35,1694172910.497819,1694172600,
2393467,,,7901.263880678584,7901.2282,7901.2897,,,,36,1694172910.4978611,1694172600,
2393468,,,,,,,"0.384782420000017",3218.210070239979,41,1694172910.4979088,1694172600,1694171005.526459
2393469,,,,,,,372.9956,7822.713499999896,40,1694172910.4979532,1694172600,
2393470,,,3.1969934298038187,1.90960395072225,4.39439203972033,,,,2,1694172910.4979954,1694172600,
2393471,,,2.0681430795395075,"0.817798767743856",9.76918317028012,,,,3,1694172910.4980366,1694172600,
2393472,,,9.9,9.9,9.9,,,,46,1694172910.4980822,1694172600,
2393473,,,121.42407981066668,121.1,121.8,,,,50,1694172910.4981244,1694172600,
2393474,,,"0.08639981800666666","0.086","0.087",,,,51,1694172910.4981706,1694172600,
2393475,,,,,,,7.849113,18.263446999999932,47,1694172910.498219,1694172600,
2393476,,,129.17506642880593,129.02,129.2,,,,48,1694172910.49826,1694172600,
2393477,,,-79.43282579655394,-84,-77,,,,49,1694172910.4983008,1694172600,
2393478,,,216.00490503719996,175.59,1458,,,,24,1694172910.4983404,1694172600,
2393479,,,,,,,4370.6457,4370.562199999999,25,1694172910.4983885,1694172600,
2393480,,,,,,,"0.0018","0",26,1694172910.4984298,1694172600,
2393481,,,121.60005536563334,121.07,122.04,,,,27,1694172910.49847,1694172600,
2393482,,,542.7034218407666,513.1,985.2,,,,28,1694172910.4991772,1694172600,
2393483,,,,,,,3530.644,3530.4692,29,1694172910.4993122,1694172600,
2393484,,,,,,,2.4905,2.4905,30,1694172910.4993968,1694172600,
2393485,,,121.6000554961667,121.07,122.04,,,,31,1694172910.4994571,1694172600,
2393486,,,100,100,100,,,,56,1694172910.4995008,1694172600,
2393487,,,73.9,73.9,73.9,,,,57,1694172910.499541,1694172600,
2393488,,,73.9,73.9,73.9,,,,52,1694172910.4995813,1694172600,
2393489,,,61,61,61,,,,53,1694172910.4996307,1694172600,
2393537,,,45.6,45.6,45.6,,,,134,1694173510.5904984,1694173200,
2393538,,,21.2,21.2,21.2,,,,135,1694173510.59072,1694173200,
2393539,,,25.3,25.3,25.3,,,,136,1694173510.5907946,1694173200,
2393540,,,25.30999905033333,25.2,25.4,,,,137,1694173510.5908499,1694173200,
2393396,,,45.5,45.5,45.5,,,,134,1694172610.5232668,1694172300,
2393397,,,21.2,21.2,21.2,,,,135,1694172610.523451,1694172300,
2393398,,,25.3,25.3,25.3,,,,136,1694172610.5235283,1694172300,
2393399,,,27.728732495999992,27.6,28,,,,137,1694172610.523609,1694172300,
2393400,,,1086.8674984380002,1081.9,1095.9,,,,138,1694172610.523656,1694172300,
2393401,,,2832.5504069876665,2823.6,2837.5,,,,139,1694172610.5237393,1694172300,
2393402,,,"0","0","0",,,,140,1694172610.5237906,1694172300,
2393403,,,"0","0","0",,,,141,1694172610.5238304,1694172300,
2393404,,,1293.6,1293.6,1293.6,,,,142,1694172610.5238705,1694172300,
2393405,,,"0.5930035579666667","0.44","0.95",,,,143,1694172610.5239103,1694172300,
2393406,,,"0.6655581105333332","0.59","0.77",,,,144,1694172610.5239575,1694172300,
2393407,,,"0.6385466235666667","0.62","0.67",,,,145,1694172610.5239978,1694172300,
2393408,,,,,,,376.3,195175.30000000002,151,1694172610.5240366,1694172300,
2393409,,,,,,,251.5,107136.4,152,1694172610.5240757,1694172300,
2393410,,,"0.19030330983333332","0.17","0.202",,,,153,1694172610.5241163,1694172300,
2393411,,,"0.15283724817","0.098","0.184",,,,154,1694172610.5241563,1694172300,
2393412,,,,,,,1183538,541135916,155,1694172610.5241969,1694172300,
2393413,,,,,,,1106724,467789553,156,1694172610.5242357,1694172300,
2393414,,,22.82194099666667,16,28,,,,146,1694172610.5242772,1694172300,
2393415,,,"0","0","0",,,,59,1694172610.5243275,1694172300,
2393416,,,36,36,36,,,,45,1694172610.524398,1694172300,
2393417,,,"0","0","0",,,,58,1694172610.524443,1694172300,
2393418,,,193,193,193,,,,44,1694172610.5245004,1694172300,
2393419,,,747.1471009257997,688.52,1484.94,,,,35,1694172610.524547,1694172300,
2393420,,,7901.2019105585605,7901.1657,7901.2282,,,,36,1694172610.5245879,1694172300,
2393421,,,,,,,"0.359481320000007",3218.184769139979,41,1694172610.5246272,1694172300,1694171005.526459
2393422,,,,,,,372.9341,7822.651999999896,40,1694172610.524671,1694172300,
2393423,,,108.33762581347817,2.5128741143987,582.943737625318,,,,2,1694172610.5247455,1694172300,
2393424,,,252.22855445015284,"0.948977070322972",2847.41159310945,,,,3,1694172610.52479,1694172300,
2393425,,,9.803847785333334,9.8,9.9,,,,46,1694172610.5248315,1694172300,
2393426,,,121.48460905200001,121.1,121.5,,,,50,1694172610.5248716,1694172300,
2393427,,,"0.086","0.086","0.086",,,,51,1694172610.524911,1694172300,
2393428,,,,,,,7.848326,18.262659999999933,47,1694172610.5249507,1694172300,
2393429,,,129.02,129.02,129.02,,,,48,1694172610.5249987,1694172300,
2393430,,,-79,-79,-79,,,,49,1694172610.525039,1694172300,
2393431,,,215.84394892423333,176.9,984.23,,,,24,1694172610.5250778,1694172300,
2393432,,,,,,,4370.6293,4370.545799999999,25,1694172610.5251172,1694172300,
2393433,,,,,,,"0.0018","0",26,1694172610.5251572,1694172300,
2393434,,,121.54760872043332,120.83,122.02,,,,27,1694172610.5251956,1694172300,
2393435,,,531.3004232851333,497.59,976.75,,,,28,1694172610.5252345,1694172300,
2393436,,,,,,,3530.5989,3530.4241,29,1694172610.525273,1694172300,
2393437,,,,,,,2.4905,2.4905,30,1694172610.5253167,1694172300,
2393438,,,121.54760872693335,120.83,122.02,,,,31,1694172610.525358,1694172300,
2393439,,,100,100,100,,,,56,1694172610.525399,1694172300,
2393440,,,73.88250559400001,73.8,73.9,,,,57,1694172610.525451,1694172300,
2393441,,,73.87749597333334,73.8,73.9,,,,52,1694172610.525495,1694172300,
2393442,,,62.369800770000005,61,63,,,,53,1694172610.5255342,1694172300,
2393490,,,45.537885800666665,45.5,45.6,,,,134,1694173210.5378575,1694172900,
2393491,,,21.2,21.2,21.2,,,,135,1694173210.5380685,1694172900,
2393492,,,25.3,25.3,25.3,,,,136,1694173210.5381708,1694172900,
2393493,,,25.312131776999998,25.2,25.4,,,,137,1694173210.538251,1694172900,
2393494,,,991.9460069889998,987.6,996.4,,,,138,1694173210.5383122,1694172900,
2393495,,,2927.468997009667,2923.1,2931.8,,,,139,1694173210.5383954,1694172900,
2393496,,,"0","0","0",,,,140,1694173210.5384524,1694172900,
2393497,,,"0","0","0",,,,141,1694173210.5385072,1694172900,
2393498,,,1293.6,1293.6,1293.6,,,,142,1694173210.5385594,1694172900,
2393499,,,"0.4826602308666667","0.33","0.69",,,,143,1694173210.5386114,1694172900,
2393500,,,"0.5183422512999999","0.5","0.56",,,,144,1694173210.5387137,1694172900,
2393501,,,"0.5693429705666667","0.55","0.59",,,,145,1694173210.5387788,1694172900,
2393502,,,,,,,484.3,195283.30000000002,151,1694173210.5388331,1694172900,
2393503,,,,,,,337.5,107222.4,152,1694173210.5388837,1694172900,
2393504,,,"0.18818849678000002","0.169","0.199",,,,153,1694173210.5389335,1694172900,
2393505,,,"0.14868304968999996","0.095","0.179",,,,154,1694173210.5389836,1694172900,
2393506,,,,,,,1613293,541565671,155,1694173210.5390532,1694172900,
2393507,,,,,,,1506003,468188832,156,1694173210.5391133,1694172900,
2393508,,,22.22951644333333,15,27,,,,146,1694173210.5391665,1694172900,
2393509,,,"0","0","0",,,,59,1694173210.5392206,1694172900,
2393510,,,36,36,36,,,,45,1694173210.539273,1694172900,
2393511,,,"0","0","0",,,,58,1694173210.539323,1694172900,
2393512,,,193,193,193,,,,44,1694173210.5393782,1694172900,
2393513,,,826.5567575772,751.57,1281.18,,,,35,1694173210.5394325,1694172900,
2393514,,,7901.329390804006,7901.2897,7901.359,,,,36,1694173210.5394838,1694172900,
2393515,,,,,,,"0.413292440000016",3218.238580259979,41,1694173210.5395353,1694172900,1694171005.526459
2393516,,,,,,,373.0649,7822.782799999896,40,1694173210.539587,1694172900,
2393517,,,1.703701610900589,1.37994648533412,2.2376550702589,,,,2,1694173210.5396378,1694172900,
2393518,,,"0.901396202367356","0.654546283427365",1.21160294750696,,,,3,1694173210.5397198,1694172900,
2393519,,,9.9,9.9,9.9,,,,46,1694173210.539777,1694172900,
2393520,,,121.53118131699999,120.9,121.7,,,,50,1694173210.5398316,1694172900,
2393521,,,"0.08608602220333332","0.086","0.087",,,,51,1694173210.5398843,1694172900,
2393522,,,,,,,7.84994,18.264273999999933,47,1694173210.5399373,1694172900,
2393523,,,129.2809541456,129.02,129.56,,,,48,1694173210.5399885,1694172900,
2393524,,,-80.35676402333333,-85,-78,,,,49,1694173210.54004,1694172900,
2393525,,,290.51550997403325,261.99,318.39,,,,24,1694173210.5400922,1694172900,
2393526,,,,,,,4370.6701,4370.5866,25,1694173210.5405242,1694172900,
2393527,,,,,,,"0.0018","0",26,1694173210.5406013,1694172900,
2393528,,,121.55270057553334,121.01,121.97,,,,27,1694173210.5406528,1694172900,
2393529,,,535.7051731383668,486.69,982.17,,,,28,1694173210.5407345,1694172900,
2393530,,,,,,,3530.6889,3530.5141000000003,29,1694173210.5407875,1694172900,
2393531,,,,,,,2.4905,2.4905,30,1694173210.5408382,1694172900,
2393532,,,121.55269936410006,121.01,121.97,,,,31,1694173210.5408902,1694172900,
2393533,,,100,100,100,,,,56,1694173210.5409412,1694172900,
2393534,,,73.9,73.9,73.9,,,,57,1694173210.540995,1694172900,
2393535,,,73.9,73.9,73.9,,,,52,1694173210.5410476,1694172900,
2393536,,,61,61,61,,,,53,1694173210.541101,1694172900,
2393866,,,45.6,45.6,45.6,,,,134,1694175610.8444521,1694175300,
2393867,,,21.2,21.2,21.2,,,,135,1694175610.8446696,1694175300,
2393868,,,25.3,25.3,25.3,,,,136,1694175610.844796,1694175300,
2393869,,,25.682834305666667,25.6,25.8,,,,137,1694175610.8448727,1694175300,
2393870,,,1006.3947873696666,1001.7,1011,,,,138,1694175610.8449457,1694175300,
2393871,,,2913.00521388,2908.4,2917.7,,,,139,1694175610.8450153,1694175300,
2393872,,,"0","0","0",,,,140,1694175610.8450813,1694175300,
2393873,,,"0","0","0",,,,141,1694175610.8451424,1694175300,
2393874,,,1293.6,1293.6,1293.6,,,,142,1694175610.845211,1694175300,
2393875,,,"0.7002511933333333","0.41","0.99",,,,143,1694175610.8452823,1694175300,
2393876,,,"0.8419002112333333","0.71","0.96",,,,144,1694175610.8453484,1694175300,
2393877,,,"0.8055836265666667","0.77","0.84",,,,145,1694175610.8454442,1694175300,
2393878,,,,,,,950,195749.00000000003,151,1694175610.8455226,1694175300,
2393879,,,,,,,689.3,107574.2,152,1694175610.8455842,1694175300,
2393880,,,"0.19042028915666664","0.171","0.206",,,,153,1694175610.845657,1694175300,
2393881,,,"0.15141428080333333","0.103","0.191",,,,154,1694175610.8457623,1694175300,
2393882,,,,,,,3357667,543310045,155,1694175610.845832,1694175300,
2393883,,,,,,,3134799,469817628,156,1694175610.845896,1694175300,
2393884,,,22.750079443333334,17,28,,,,146,1694175610.845957,1694175300,
2393885,,,"0","0","0",,,,59,1694175610.8460186,1694175300,
2393886,,,36,36,36,,,,45,1694175610.8460808,1694175300,
2393887,,,"0","0","0",,,,58,1694175610.8461432,1694175300,
2393888,,,193,193,193,,,,44,1694175610.846209,1694175300,
2393889,,,791.0322996220001,752.02,1231.41,,,,35,1694175610.8462763,1694175300,
2393890,,,7902.358098411269,7902.3181,7902.3855,,,,36,1694175610.8463411,1694175300,
2393891,,,,,,,"0.835594540000016",3218.660882359979,41,1694175610.8463955,1694175300,1694171005.526459
2393892,,,,,,,374.0914,7823.809299999896,40,1694175610.8464546,1694175300,
2393893,,,217.84539749849074,1.78242166543396,1943.07808522224,,,,2,1694175610.8465066,1694175300,
2393894,,,5.091293813922685,"0.90435984500297",21.2322599890917,,,,3,1694175610.8465655,1694175300,
2393895,,,9.9,9.9,9.9,,,,46,1694175610.8466144,1694175300,
2393896,,,120.42553392000002,120.2,120.6,,,,50,1694175610.8466723,1694175300,
2393897,,,"0.087","0.087","0.087",,,,51,1694175610.8467534,1694175300,
2393898,,,,,,,7.856563,18.270896999999934,47,1694175610.8468063,1694175300,
2393899,,,129.56,129.56,129.56,,,,48,1694175610.846866,1694175300,
2393900,,,-79.14330702333332,-82,-77,,,,49,1694175610.8477206,1694175300,
2393901,,,275.2383472017,265.14,286.18,,,,24,1694175610.8477933,1694175300,
2393902,,,,,,,4371.0987,4371.015199999999,25,1694175610.84785,1694175300,
2393903,,,,,,,"0.0018","0",26,1694175610.8478992,1694175300,
2393904,,,120.65222568040001,120.29,120.87,,,,27,1694175610.8479507,1694175300,
2393905,,,515.8126700992667,484.26,945.75,,,,28,1694175610.8479946,1694175300,
2393906,,,,,,,3531.2868,3531.112,29,1694175610.8480375,1694175300,
2393907,,,,,,,2.4905,2.4905,30,1694175610.8480804,1694175300,
2393908,,,120.65222550886669,120.29,120.87,,,,31,1694175610.8481257,1694175300,
2393909,,,100,100,100,,,,56,1694175610.8482027,1694175300,
2393910,,,73.9,73.9,73.9,,,,57,1694175610.8482497,1694175300,
2393911,,,73.9,73.9,73.9,,,,52,1694175610.8482974,1694175300,
2393912,,,59,59,59,,,,53,1694175610.8483434,1694175300,
2394101,,,45.6,45.6,45.6,,,,134,1694177110.8425307,1694176800,
2394102,,,21.2,21.2,21.2,,,,135,1694177110.8428004,1694176800,
2394103,,,25.3,25.3,25.3,,,,136,1694177110.8428862,1694176800,
2394104,,,25.234984847999996,25.1,25.4,,,,137,1694177110.8429608,1694176800,
2394105,,,989.3072584703334,985.2,993.9,,,,138,1694177110.843029,1694176800,
2394106,,,2930.1102501170003,2925.5,2934.2,,,,139,1694177110.843094,1694176800,
2394107,,,"0","0","0",,,,140,1694177110.8431532,1694176800,
2394108,,,"0","0","0",,,,141,1694177110.8432028,1694176800,
2394109,,,1293.6,1293.6,1293.6,,,,142,1694177110.8432522,1694176800,
2394110,,,"0.7321039363999998","0.42",1.39,,,,143,1694177110.8433013,1694176800,
2394111,,,"0.6354402607","0.55","0.83",,,,144,1694177110.8433518,1694176800,
2394112,,,"0.6404809848999999","0.61","0.7",,,,145,1694177110.8434,1694176800,
2394113,,,,,,,1222.8,196021.80000000005,151,1694177110.8434484,1694176800,
2394114,,,,,,,906.6,107791.49999999999,152,1694177110.843497,1694176800,
2394115,,,"0.19132518050666664","0.178","0.202",,,,153,1694177110.8435469,1694176800,
2394116,,,"0.1524279756133333","0.113","0.189",,,,154,1694177110.8436418,1694176800,
2394117,,,,,,,4475060,544427438,155,1694177110.8437226,1694176800,
2394118,,,,,,,4174422,470857251,156,1694177110.843805,1694176800,
2394119,,,22.700643409999998,17,28,,,,146,1694177110.8438568,1694176800,
2394120,,,"0","0","0",,,,59,1694177110.8439074,1694176800,
2394121,,,36,36,36,,,,45,1694177110.8439572,1694176800,
2394122,,,"0","0","0",,,,58,1694177110.8440082,1694176800,
2394123,,,193,193,193,,,,44,1694177110.8441641,1694176800,
2394124,,,735.1910744617002,611.08,1232,,,,35,1694177110.8442187,1694176800,
2394125,,,7902.65366148714,7902.621,7902.6794,,,,36,1694177110.8442678,1694176800,
2394126,,,,,,,"0.956504999999995",3218.781792819979,41,1694177110.8443196,1694176800,1694171005.526459
2394127,,,,,,,374.3853,7824.103199999897,40,1694177110.8443713,1694176800,
2394128,,,147.83017775352909,1.85517276345804,1371.82128343456,,,,2,1694177110.8444223,1694176800,
2394129,,,2.8639167779618138,"0.734953606100976",13.8730543577346,,,,3,1694177110.8444734,1694176800,
2394130,,,1.2,1.2,1.2,,,,46,1694177110.8445306,1694176800,
2394131,,,120.35430346066666,120.1,120.5,,,,50,1694177110.8445776,1694176800,
2394132,,,"0.014717354946666665","0","0.021",,,,51,1694177110.8446636,1694176800,
2394133,,,,,,,7.857956,18.27228999999993,47,1694177110.8447511,1694176800,
2394134,,,130.013131646,129.74,130.28,,,,48,1694177110.844792,1694176800,
2394135,,,-79.96531998,-84,-77,,,,49,1694177110.8448331,1694176800,
2394136,,,250.46415118973334,234.11,269.86,,,,24,1694177110.8448718,1694176800,
2394137,,,,,,,4371.2114,4371.1278999999995,25,1694177110.8449132,1694176800,
2394138,,,,,,,"0.0018","0",26,1694177110.844952,1694176800,
2394139,,,120.59850281846668,120.1,120.79,,,,27,1694177110.8449905,1694176800,
2393541,,,992.1116506033335,988.6,995.6,,,,138,1694173510.5908964,1694173200,
2393542,,,2927.3083461350006,2923.8,2930.8,,,,139,1694173510.5909407,1694173200,
2393543,,,"0","0","0",,,,140,1694173510.5909855,1694173200,
2393544,,,"0","0","0",,,,141,1694173510.5910356,1694173200,
2393545,,,1293.6,1293.6,1293.6,,,,142,1694173510.5910788,1694173200,
2393546,,,"0.45171020510000004","0.32","0.67",,,,143,1694173510.591121,1694173200,
2393547,,,"0.47913476639999997","0.45","0.53",,,,144,1694173510.5911615,1694173200,
2393548,,,"0.5369233293666668","0.52","0.55",,,,145,1694173510.5912027,1694173200,
2393549,,,,,,,538.1,195337.1,151,1694173510.591244,1694173200,
2393550,,,,,,,380.1,107265,152,1694173510.591285,1694173200,
2393551,,,"0.18852740919333336","0.167","0.201",,,,153,1694173510.5913258,1694173200,
2393552,,,"0.14902597230333334","0.097","0.181",,,,154,1694173510.591366,1694173200,
2393553,,,,,,,1827351,541779729,155,1694173510.5914059,1694173200,
2393554,,,,,,,1704521,468387350,156,1694173510.5914474,1694173200,
2393555,,,22.271278743333333,15,27,,,,146,1694173510.5914884,1694173200,
2393556,,,"0","0","0",,,,59,1694173510.5915298,1694173200,
2393557,,,36,36,36,,,,45,1694173510.5915701,1694173200,
2393558,,,"0","0","0",,,,58,1694173510.5916114,1694173200,
2393559,,,193,193,193,,,,44,1694173510.591654,1694173200,
2393560,,,961.5021929706004,744.77,2271.74,,,,35,1694173510.591726,1694173200,
2393561,,,7901.397579088427,7901.359,7901.4264,,,,36,1694173510.59177,1694173200,
2393562,,,,,,,"0.441020800000001",3218.2663086199786,41,1694173510.5918112,1694173200,1694171005.526459
2393563,,,,,,,373.1323,7822.850199999896,40,1694173510.5918558,1694173200,
2393564,,,2.040228259738842,1.39256063833179,5.71581573500655,,,,2,1694173510.591897,1694173200,
2393565,,,1.0145962671385826,"0.64563402483603",1.97276748606014,,,,3,1694173510.5919387,1694173200,
2393566,,,9.9,9.9,9.9,,,,46,1694173510.59198,1694173200,
2393567,,,121.01139867833332,120.8,121.2,,,,50,1694173510.5920222,1694173200,
2393568,,,"0.08659999628333334","0.086","0.087",,,,51,1694173510.592064,1694173200,
2393569,,,,,,,7.850767,18.265100999999934,47,1694173510.592108,1694173200,
2393570,,,129.4300545992,129.2,129.56,,,,48,1694173510.5921524,1694173200,
2393571,,,-82.21128966666667,-85,-78,,,,49,1694173510.5921938,1694173200,
2393572,,,305.5897312287001,259.7,1057.46,,,,24,1694173510.592236,1694173200,
2393573,,,,,,,4370.6945,4370.610999999999,25,1694173510.59228,1694173200,
2393574,,,,,,,"0.0018","0",26,1694173510.5923219,1694173200,
2393575,,,121.30122173353334,120.57,121.87,,,,27,1694173510.5923655,1694173200,
2393576,,,655.5552883684999,483.78,1900.79,,,,28,1694173510.5924075,1694173200,
2393577,,,,,,,3530.7319,3530.5571000000004,29,1694173510.5924501,1694173200,
2393578,,,,,,,2.4905,2.4905,30,1694173510.5924923,1694173200,
2393579,,,121.301222458,120.57,121.87,,,,31,1694173510.5925581,1694173200,
2393580,,,100,100,100,,,,56,1694173510.592615,1694173200,
2393581,,,73.9,73.9,73.9,,,,57,1694173510.5926573,1694173200,
2393582,,,73.9,73.9,73.9,,,,52,1694173510.5927322,1694173200,
2393583,,,61,61,61,,,,53,1694173510.592777,1694173200,
2394007,,,45.5,45.5,45.5,,,,134,1694176510.7951524,1694176200,
2394008,,,21.2,21.2,21.2,,,,135,1694176510.7953808,1694176200,
2394009,,,25.3,25.3,25.3,,,,136,1694176510.795455,1694176200,
2394010,,,25.235006052333333,25.1,25.4,,,,137,1694176510.7955143,1694176200,
2394011,,,988.9706000353334,985.2,995.4,,,,138,1694176510.7955716,1694176200,
2394012,,,2930.449395961667,2924,2934.3,,,,139,1694176510.7956257,1694176200,
2394013,,,"0","0","0",,,,140,1694176510.7957091,1694176200,
2394014,,,"0","0","0",,,,141,1694176510.7957673,1694176200,
2394015,,,1293.6,1293.6,1293.6,,,,142,1694176510.795822,1694176200,
2394016,,,"0.5129720504333333","0.38",1.01,,,,143,1694176510.7958748,1694176200,
2394017,,,"0.5642790827666667","0.53","0.64",,,,144,1694176510.7959702,1694176200,
2394018,,,"0.6509798902666666","0.63","0.68",,,,145,1694176510.7960622,1694176200,
2394019,,,,,,,1113.5,195912.50000000003,151,1694176510.7961206,1694176200,
2394020,,,,,,,819.5,107704.4,152,1694176510.7961724,1694176200,
2394021,,,"0.18965349778","0.167","0.205",,,,153,1694176510.7962244,1694176200,
2394022,,,"0.15065018330666669","0.106","0.192",,,,154,1694176510.7962766,1694176200,
2394023,,,,,,,4025463,543977841,155,1694176510.7963288,1694176200,
2394024,,,,,,,3756049,470438878,156,1694176510.7963848,1694176200,
2394025,,,22.473842833333336,16,27,,,,146,1694176510.7964396,1694176200,
2394026,,,"0","0","0",,,,59,1694176510.7964926,1694176200,
2394027,,,36,36,36,,,,45,1694176510.7965412,1694176200,
2394028,,,"0","0","0",,,,58,1694176510.7965848,1694176200,
2394029,,,193,193,193,,,,44,1694176510.7966325,1694176200,
2394030,,,711.9654107012334,653.63,1717.46,,,,35,1694176510.796707,1694176200,
2394031,,,7902.538115106762,7902.5033,7902.5619,,,,36,1694176510.7967582,1694176200,
2394032,,,,,,,"0.908165500000016",3218.733453319979,41,1694176510.796801,1694176200,1694171005.526459
2394033,,,,,,,374.2678,7823.9856999998965,40,1694176510.796846,1694176200,
2394034,,,269.7847311730105,32.3199358969681,1150.51948909012,,,,2,1694176510.7968876,1694176200,
2394035,,,3.4154549103430067,1.28633646315136,14.3267668725238,,,,3,1694176510.7969315,1694176200,
2394036,,,1.2,1.2,1.2,,,,46,1694176510.7969735,1694176200,
2394037,,,120.69736381700001,120.6,121,,,,50,1694176510.7970185,1694176200,
2394038,,,"0.015149683766666667","0","0.021",,,,51,1694176510.7970593,1694176200,
2394039,,,,,,,7.857757,18.272090999999932,47,1694176510.7971005,1694176200,
2394040,,,129.83744167759997,129.74,129.92,,,,48,1694176510.7971437,1694176200,
2394041,,,-80.3172826,-84,-77,,,,49,1694176510.7971852,1694176200,
2394042,,,285.86409697293334,255.42,1316.9,,,,24,1694176510.7972488,1694176200,
2394043,,,,,,,4371.1671,4371.083599999999,25,1694176510.7973232,1694176200,
2394044,,,,,,,"0.0018","0",26,1694176510.797369,1694176200,
2394045,,,120.93777483230004,120.6,121.43,,,,27,1694176510.797413,1694176200,
2394046,,,426.09194882076673,397.08,864.37,,,,28,1694176510.7974544,1694176200,
2394047,,,,,,,3531.3948,3531.2200000000003,29,1694176510.7974973,1694176200,
2394048,,,,,,,2.4905,2.4905,30,1694176510.797537,1694176200,
2394049,,,120.93777418566664,120.6,121.43,,,,31,1694176510.797582,1694176200,
2394050,,,100,100,100,,,,56,1694176510.7976267,1694176200,
2394051,,,74.1,74.1,74.1,,,,57,1694176510.7976706,1694176200,
2394052,,,74.1,74.1,74.1,,,,52,1694176510.797769,1694176200,
2394053,,,59,59,59,,,,53,1694176510.797815,1694176200,
2393631,,,45.527124869,45.5,45.6,,,,134,1694174110.8866117,1694173800,
2393632,,,21.2,21.2,21.2,,,,135,1694174110.8868506,1694173800,
2393633,,,25.3,25.3,25.3,,,,136,1694174110.8869386,1694173800,
2393634,,,25.35213052366667,25.3,25.5,,,,137,1694174110.8869994,1694173800,
2393635,,,993.554301319,991.4,999.6,,,,138,1694174110.8870487,1694173800,
2393636,,,2925.870699177,2919.8,2928,,,,139,1694174110.8870928,1694173800,
2393637,,,"0","0","0",,,,140,1694174110.8871372,1694173800,
2393638,,,"0","0","0",,,,141,1694174110.8871806,1694173800,
2393639,,,1293.6,1293.6,1293.6,,,,142,1694174110.8872216,1694173800,
2393640,,,"0.47133650019999995","0.28","0.73",,,,143,1694174110.8872633,1694173800,
2393641,,,"0.4726506477333334","0.44","0.52",,,,144,1694174110.8873034,1694173800,
2393642,,,"0.5135007474333333","0.5","0.53",,,,145,1694174110.887346,1694173800,
2393643,,,,,,,645.7,195444.7,151,1694174110.8873878,1694173800,
2393644,,,,,,,465,107349.90000000001,152,1694174110.8874278,1694173800,
2393645,,,"0.1877741664266667","0.165","0.2",,,,153,1694174110.8874679,1694173800,
2393646,,,"0.14795598245666666","0.101","0.179",,,,154,1694174110.887509,1694173800,
2393647,,,,,,,2254687,542207065,155,1694174110.887549,1694173800,
2393648,,,,,,,2102508,468785337,156,1694174110.887589,1694173800,
2393649,,,22.000947436666667,15,27,,,,146,1694174110.8876302,1694173800,
2393650,,,"0","0","0",,,,59,1694174110.887703,1694173800,
2393651,,,36,36,36,,,,45,1694174110.8877513,1694173800,
2393652,,,"0","0","0",,,,58,1694174110.887794,1694173800,
2393653,,,193,193,193,,,,44,1694174110.8878374,1694173800,
2393654,,,878.0198013986335,809.93,1341.77,,,,35,1694174110.887878,1694173800,
2393655,,,7901.577694643212,7901.5284,7901.6081,,,,36,1694174110.8879178,1694173800,
2393656,,,,,,,"0.515772180000016",3218.341059999979,41,1694174110.8879948,1694173800,1694171005.526459
2393657,,,,,,,373.314,7823.031899999896,40,1694174110.8880432,1694173800,
2393658,,,1.5416515651609959,1.3455981256288,2.29020861441363,,,,2,1694174110.8880844,1694173800,
2393659,,,"0.8353032168983593","0.658519727452713","0.989015316135053",,,,3,1694174110.8881266,1694173800,
2393660,,,9.920000157333334,9.9,10,,,,46,1694174110.8881676,1694173800,
2393661,,,121.03720596599999,120.8,121.4,,,,50,1694174110.8882096,1694173800,
2393662,,,"0.087","0.087","0.087",,,,51,1694174110.8882508,1694173800,
2393663,,,,,,,7.852422,18.266755999999933,47,1694174110.888292,1694173800,
2393664,,,129.38651446219998,129.2,129.56,,,,48,1694174110.8883324,1694173800,
2393665,,,-77.31820938,-79,-76,,,,49,1694174110.8883727,1694173800,
2393666,,,358.1576351969,335.32,375.42,,,,24,1694174110.8884132,1694173800,
2393667,,,,,,,4370.7568,4370.6732999999995,25,1694174110.888454,1694173800,
2393668,,,,,,,"0.0018","0",26,1694174110.8884938,1694173800,
2393669,,,121.53601715863333,121.24,121.79,,,,27,1694174110.8885336,1694173800,
2393670,,,519.8569681794335,473.63,974.1,,,,28,1694174110.8885748,1694173800,
2393671,,,,,,,3530.8513,3530.6765,29,1694174110.8886147,1694173800,
2393672,,,,,,,2.4905,2.4905,30,1694174110.8886557,1694173800,
2393673,,,121.53601712926667,121.24,121.79,,,,31,1694174110.8888218,1694173800,
2393674,,,100,100,100,,,,56,1694174110.8888786,1694173800,
2393675,,,73.9,73.9,73.9,,,,57,1694174110.8889208,1694173800,
2393676,,,73.9,73.9,73.9,,,,52,1694174110.8889759,1694173800,
2393677,,,61,61,61,,,,53,1694174110.8890178,1694173800,
2393725,,,45.6,45.6,45.6,,,,134,1694174710.8361936,1694174400,
2393726,,,21.2,21.2,21.2,,,,135,1694174710.8363714,1694174400,
2393727,,,25.3,25.3,25.3,,,,136,1694174710.8364222,1694174400,
2393728,,,25.395012685999998,25.3,25.6,,,,137,1694174710.8364675,1694174400,
2393729,,,994.8282045630001,991.8,1002.5,,,,138,1694174710.83651,1694174400,
2393730,,,2924.578945183334,2916.9,2927.7,,,,139,1694174710.8365512,1694174400,
2393731,,,"0","0","0",,,,140,1694174710.8365996,1694174400,
2393732,,,"0","0","0",,,,141,1694174710.836638,1694174400,
2393733,,,1293.6,1293.6,1293.6,,,,142,1694174710.836703,1694174400,
2393734,,,"0.9870210419999998","0.78",1.4,,,,143,1694174710.8367486,1694174400,
2393735,,,"0.8400687655666667","0.73","0.89",,,,144,1694174710.8367949,1694174400,
2393736,,,"0.6647815132333332","0.6","0.7",,,,145,1694174710.8368342,1694174400,
2393737,,,,,,,754.3,195553.30000000002,151,1694174710.836873,1694174400,
2393738,,,,,,,551.4,107436.3,152,1694174710.8369274,1694174400,
2393739,,,"0.18953684091000003","0.167","0.205",,,,153,1694174710.837004,1694174400,
2393740,,,"0.1499747900633333","0.098","0.19",,,,154,1694174710.837048,1694174400,
2393741,,,,,,,2694260,542646638,155,1694174710.8370864,1694174400,
2393742,,,,,,,2511891,469194720,156,1694174710.8371246,1694174400,
2393743,,,22.350430680000006,15,27,,,,146,1694174710.8371646,1694174400,
2393744,,,"0","0","0",,,,59,1694174710.8372028,1694174400,
2393745,,,36,36,36,,,,45,1694174710.837242,1694174400,
2393746,,,"0","0","0",,,,58,1694174710.837283,1694174400,
2393747,,,193,193,193,,,,44,1694174710.8373227,1694174400,
2393748,,,1813.6839038762337,830.34,6027.2,,,,35,1694174710.837361,1694174400,
2393749,,,7901.727445100013,7901.6802,7901.7692,,,,36,1694174710.8373997,1694174400,
2393750,,,,,,,"0.582048720000006",3218.407336539979,41,1694174710.837438,1694174400,1694171005.526459
2393751,,,,,,,373.4751,7823.1929999998965,40,1694174710.8374794,1694174400,
2393752,,,75.74211885167688,1.58519836634061,653.287073553808,,,,2,1694174710.8375258,1694174400,
2393753,,,3.573178638473016,"0.796119683073035",17.5502561712601,,,,3,1694174710.8375645,1694174400,
2393754,,,9.9,9.9,9.9,,,,46,1694174710.8376029,1694174400,
2393755,,,120.84614087933332,120.7,121.1,,,,50,1694174710.8376427,1694174400,
2393756,,,"0.087","0.087","0.087",,,,51,1694174710.8377097,1694174400,
2393757,,,,,,,7.854079,18.268412999999935,47,1694174710.8377519,1694174400,
2393758,,,129.58405882760002,129.56,129.92,,,,48,1694174710.8377912,1694174400,
2393759,,,-80.58938771,-85,-76,,,,49,1694174710.837833,1694174400,
2393760,,,742.496937126,338.89,2731.97,,,,24,1694174710.83788,1694174400,
2393761,,,,,,,4370.8181,4370.7346,25,1694174710.8379195,1694174400,
2393762,,,,,,,"0.0018","0",26,1694174710.8379579,1694174400,
2393763,,,120.79035397973331,119.75,121.5,,,,27,1694174710.8379972,1694174400,
2393764,,,1071.2168198754998,488.89,3295.23,,,,28,1694174710.8380444,1694174400,
2393765,,,,,,,3530.9511,3530.7763000000004,29,1694174710.8380833,1694174400,
2393766,,,,,,,2.4905,2.4905,30,1694174710.8381238,1694174400,
2393767,,,120.79035503813333,119.75,121.5,,,,31,1694174710.8381622,1694174400,
2393717,,,497.7574898896999,469.65,951.69,,,,28,1694174410.8393006,1694174100,
2393718,,,,,,,3530.8932,3530.7184,29,1694174410.8393497,1694174100,
2393719,,,,,,,2.4905,2.4905,30,1694174410.8393908,1694174100,
2393720,,,121.36813630900001,120.77,121.74,,,,31,1694174410.8394315,1694174100,
2393721,,,100,100,100,,,,56,1694174410.8394744,1694174100,
2393722,,,73.9,73.9,73.9,,,,57,1694174410.8395154,1694174100,
2393723,,,73.9,73.9,73.9,,,,52,1694174410.8395586,1694174100,
2393724,,,61,61,61,,,,53,1694174410.8396008,1694174100,
2394054,,,45.59259681733334,45.5,45.6,,,,134,1694176810.8253617,1694176500,
2394055,,,21.2,21.2,21.2,,,,135,1694176810.8255978,1694176500,
2394056,,,25.3,25.3,25.3,,,,136,1694176810.825747,1694176500,
2394057,,,25.25257844733333,25.2,25.3,,,,137,1694176810.8258219,1694176500,
2394058,,,989.7375513923336,986.2,993.1,,,,138,1694176810.8258874,1694176500,
2394059,,,2929.6699413656675,2926.3,2933.2,,,,139,1694176810.8259501,1694176500,
2394060,,,"0","0","0",,,,140,1694176810.826012,1694176500,
2394061,,,"0","0","0",,,,141,1694176810.8260703,1694176500,
2394062,,,1293.6,1293.6,1293.6,,,,142,1694176810.8261302,1694176500,
2394063,,,"0.6243009240999998","0.37",1.01,,,,143,1694176810.8261883,1694176500,
2394064,,,"0.5886847096666666","0.54","0.64",,,,144,1694176810.826247,1694176500,
2394065,,,"0.6349614505","0.62","0.66",,,,145,1694176810.8263056,1694176500,
2394066,,,,,,,1168.1,195967.10000000003,151,1694176810.8263636,1694176500,
2394067,,,,,,,862.9,107747.79999999999,152,1694176810.8264277,1694176500,
2394068,,,"0.19038529618666666","0.174","0.203",,,,153,1694176810.8264868,1694176500,
2394069,,,"0.15169626544333334","0.108","0.195",,,,154,1694176810.8265462,1694176500,
2394070,,,,,,,4248653,544201031,155,1694176810.8266623,1694176500,
2394071,,,,,,,3963446,470646275,156,1694176810.827066,1694176500,
2394072,,,22.817073100000005,16,28,,,,146,1694176810.827738,1694176500,
2394073,,,"0","0","0",,,,59,1694176810.8278842,1694176500,
2394074,,,36,36,36,,,,45,1694176810.82798,1694176500,
2394075,,,"0","0","0",,,,58,1694176810.8280547,1694176500,
2394076,,,193,193,193,,,,44,1694176810.828119,1694176500,
2394077,,,693.0387604267665,610.88,1440.42,,,,35,1694176810.8281987,1694176500,
2394078,,,7902.594930507834,7902.5619,7902.621,,,,36,1694176810.8282652,1694176500,
2394079,,,,,,,"0.932479240000016",3218.757767059979,41,1694176810.8283265,1694176500,1694171005.526459
2394080,,,,,,,374.3269,7824.044799999897,40,1694176810.82839,1694176500,
2394081,,,195.77455270586063,2.993592506552,1025.71935098794,,,,2,1694176810.8284488,1694176500,
2394082,,,3.58470540562867,1.13507293350473,12.7603767891329,,,,3,1694176810.8285263,1694176500,
2394083,,,1.2,1.2,1.2,,,,46,1694176810.8285866,1694176500,
2394084,,,120.5735776,120.1,120.6,,,,50,1694176810.8286433,1694176500,
2394085,,,"0.014709273853333331","0","0.021",,,,51,1694176810.8287466,1694176500,
2394086,,,,,,,7.857856,18.27218999999993,47,1694176810.828807,1694176500,
2394087,,,129.8839968362,129.56,130.28,,,,48,1694176810.8288648,1694176500,
2394088,,,-82.19995435,-84,-79,,,,49,1694176810.828924,1694176500,
2394089,,,283.5528049422666,235.91,1040.05,,,,24,1694176810.828985,1694176500,
2394090,,,,,,,4371.1908,4371.1073,25,1694176810.8290448,1694176500,
2394091,,,,,,,"0.0018","0",26,1694176810.8291016,1694176500,
2394092,,,120.80778726506668,120.47,121.18,,,,27,1694176810.829159,1694176500,
2394093,,,409.47245379633335,374.97,855.1,,,,28,1694176810.8292186,1694176500,
2394094,,,,,,,3531.4302,3531.2554,29,1694176810.8292766,1694176500,
2394095,,,,,,,2.4905,2.4905,30,1694176810.8293355,1694176500,
2394096,,,120.80778763730001,120.47,121.18,,,,31,1694176810.8293936,1694176500,
2394097,,,100,100,100,,,,56,1694176810.8294942,1694176500,
2394098,,,74.1,74.1,74.1,,,,57,1694176810.829599,1694176500,
2394099,,,74.1,74.1,74.1,,,,52,1694176810.8296704,1694176500,
2394100,,,59,59,59,,,,53,1694176810.8297749,1694176500,
2394289,,,45.56742946866667,45.5,45.6,,,,134,1694178310.8067305,1694178000,
2394290,,,21.2,21.2,21.2,,,,135,1694178310.8069577,1694178000,
2394291,,,25.3,25.3,25.3,,,,136,1694178310.8070357,1694178000,
2394292,,,24.70739684233334,24.6,24.9,,,,137,1694178310.807104,1694178000,
2394293,,,968.1340294910001,964.4,975.9,,,,138,1694178310.8071687,1694178000,
2394294,,,2951.280974808666,2943.5,2955.1,,,,139,1694178310.8072321,1694178000,
2394295,,,"0","0","0",,,,140,1694178310.807294,1694178000,
2394296,,,"0","0","0",,,,141,1694178310.807355,1694178000,
2394297,,,1293.6,1293.6,1293.6,,,,142,1694178310.8074315,1694178000,
2394298,,,"0.9218947643666666","0.65",1.2,,,,143,1694178310.8074963,1694178000,
2394299,,,"0.8954523683666668","0.83","0.97",,,,144,1694178310.8075562,1694178000,
2394300,,,"0.7831968030666666","0.75","0.82",,,,145,1694178310.8076336,1694178000,
2394301,,,,,,,1441.3,196240.30000000005,151,1694178310.807755,1694178000,
2394302,,,,,,,1080.8,107965.69999999998,152,1694178310.8078322,1694178000,
2394303,,,"0.19143763478999995","0.178","0.206",,,,153,1694178310.8079,1694178000,
2394304,,,"0.15271092039666662","0.112","0.187",,,,154,1694178310.8079534,1694178000,
2394305,,,,,,,5372360,545324738,155,1694178310.8080041,1694178000,
2394306,,,,,,,5009170,471691999,156,1694178310.808054,1694178000,
2394307,,,22.844375643333336,17,28,,,,146,1694178310.8081057,1694178000,
2394308,,,"0","0","0",,,,59,1694178310.8081565,1694178000,
2394309,,,36,36,36,,,,45,1694178310.8082085,1694178000,
2394310,,,"0","0","0",,,,58,1694178310.8082578,1694178000,
2394311,,,193,193,193,,,,44,1694178310.8082998,1694178000,
2394312,,,1086.4389813996327,785.27,1817.45,,,,35,1694178310.8083408,1694178000,
2394313,,,7902.92552184039,7902.8777,7902.9634,,,,36,1694178310.8083806,1694178000,
2394314,,,,,,,1.07334260000002,3218.8986304199793,41,1694178310.8084207,1694178000,1694171005.526459
2394315,,,,,,,374.6693,7824.387199999896,40,1694178310.8084652,1694178000,
2394316,,,166.20572486133074,1.52143738261484,949.272366151694,,,,2,1694178310.8085077,1694178000,
2394317,,,2.651147370920805,"0.975189428857113",10.165980320096,,,,3,1694178310.8090508,1694178000,
2394318,,,1.2,1.2,1.2,,,,46,1694178310.8091044,1694178000,
2394319,,,119.91395865833331,119.7,120.6,,,,50,1694178310.809148,1694178000,
2394320,,,"0.014556962716666668","0","0.021",,,,51,1694178310.809192,1694178000,
2394321,,,,,,,7.858359,18.272692999999933,47,1694178310.8092391,1694178000,
2394322,,,130.61717373559998,130.46,131,,,,48,1694178310.809281,1694178000,
2394323,,,-81.98546009666667,-85,-78,,,,49,1694178310.8093219,1694178000,
2393768,,,100,100,100,,,,56,1694174710.838202,1694174400,
2393769,,,73.9,73.9,73.9,,,,57,1694174710.8382409,1694174400,
2393770,,,73.9,73.9,73.9,,,,52,1694174710.8382802,1694174400,
2393771,,,61,61,61,,,,53,1694174710.8383188,1694174400,
2393819,,,45.6,45.6,45.6,,,,134,1694175310.8997717,1694175000,
2393820,,,21.2,21.2,21.2,,,,135,1694175310.9000242,1694175000,
2393821,,,25.3,25.3,25.3,,,,136,1694175310.9000928,1694175000,
2393822,,,25.63064408833333,25.3,27.6,,,,137,1694175310.9001508,1694175000,
2393823,,,1004.3233939526668,991.8,1080.4,,,,138,1694175310.9002066,1694175000,
2393824,,,2915.086609735667,2839,2927.6,,,,139,1694175310.9002612,1694175000,
2393825,,,"0","0","0",,,,140,1694175310.9003134,1694175000,
2393826,,,"0","0","0",,,,141,1694175310.9003654,1694175000,
2393827,,,1293.6,1293.6,1293.6,,,,142,1694175310.9004147,1694175000,
2393828,,,"0.9456815482333334","0.71",1.23,,,,143,1694175310.900465,1694175000,
2393829,,,"0.9564358379999999","0.89",1.01,,,,144,1694175310.9005172,1694175000,
2393830,,,"0.8116365872","0.78","0.84",,,,145,1694175310.9005961,1694175000,
2393831,,,,,,,895.5,195694.50000000003,151,1694175310.9007077,1694175000,
2393832,,,,,,,645.9,107530.8,152,1694175310.9007769,1694175000,
2393833,,,"0.30407171111666664","0.169",2.236,,,,153,1694175310.9008305,1694175000,
2393834,,,"0.18048580158","0.098","0.662",,,,154,1694175310.900883,1694175000,
2393835,,,,,,,3133454,543085832,155,1694175310.9009702,1694175000,
2393836,,,,,,,2926256,469609085,156,1694175310.9010277,1694175000,
2393837,,,23.249113449999996,15,40,,,,146,1694175310.9010797,1694175000,
2393838,,,"0","0","0",,,,59,1694175310.9011316,1694175000,
2393839,,,36,36,36,,,,45,1694175310.9011838,1694175000,
2393840,,,"0","0","0",,,,58,1694175310.9012344,1694175000,
2393841,,,193,193,193,,,,44,1694175310.9012952,1694175000,
2393842,,,785.2210514974665,706.11,1558.99,,,,35,1694175310.9013495,1694175000,
2393843,,,7902.290054837971,7902.2052,7902.3181,,,,36,1694175310.9016614,1694175000,
2393844,,,,,,,"0.807866180000007",3218.633153999979,41,1694175310.9017904,1694175000,1694171005.526459
2393845,,,,,,,374.024,7823.741899999896,40,1694175310.9018497,1694175000,
2393846,,,184.98341738948525,1.57973028623294,1733.94397145714,,,,2,1694175310.9019017,1694175000,
2393847,,,31.499881824858495,"0.880317584709707",221.167577475709,,,,3,1694175310.9019701,1694175000,
2393848,,,9.9,9.9,9.9,,,,46,1694175310.9020452,1694175000,
2393849,,,120.245864169,119.6,120.6,,,,50,1694175310.9021068,1694175000,
2393850,,,"0.08751454735","0.087","0.088",,,,51,1694175310.9021692,1694175000,
2393851,,,,,,,7.855735,18.270068999999935,47,1694175310.9022324,1694175000,
2393852,,,129.607278278,129.56,129.92,,,,48,1694175310.902294,1694175000,
2393853,,,-78.32541400333334,-81,-76,,,,49,1694175310.9023564,1694175000,
2393854,,,276.4128995444333,239.95,1064.98,,,,24,1694175310.9024177,1694175000,
2393855,,,,,,,4371.0742,4370.990699999999,25,1694175310.9024696,1694175000,
2393856,,,,,,,"0.0018","0",26,1694175310.902521,1694175000,
2393857,,,120.76760137723332,120.33,121.23,,,,27,1694175310.90257,1694175000,
2393858,,,508.8120731454667,463.82,962.97,,,,28,1694175310.9026206,1694175000,
2393859,,,,,,,3531.2439,3531.0691,29,1694175310.902755,1694175000,
2393860,,,,,,,2.4905,2.4905,30,1694175310.9028096,1694175000,
2393861,,,120.76760123236667,120.33,121.23,,,,31,1694175310.9028823,1694175000,
2393862,,,100,100,100,,,,56,1694175310.9029357,1694175000,
2393863,,,73.9,73.9,73.9,,,,57,1694175310.9029994,1694175000,
2393864,,,73.9,73.9,73.9,,,,52,1694175310.903081,1694175000,
2393865,,,60.32919775,59,61,,,,53,1694175310.9031353,1694175000,
2393913,,,45.64001191466666,45.6,45.7,,,,134,1694175910.8042083,1694175600,
2393914,,,21.2,21.2,21.2,,,,135,1694175910.804395,1694175600,
2393915,,,25.3,25.3,25.3,,,,136,1694175910.8044484,1694175600,
2393916,,,25.697180783333334,25.6,25.8,,,,137,1694175910.8045015,1694175600,
2393917,,,1007.071082532,1004.3,1011.3,,,,138,1694175910.8045464,1694175600,
2393918,,,2912.343929738999,2908.1,2915.1,,,,139,1694175910.8045893,1694175600,
2393919,,,"0","0","0",,,,140,1694175910.8046334,1694175600,
2393920,,,"0","0","0",,,,141,1694175910.8047028,1694175600,
2393921,,,1293.6,1293.6,1293.6,,,,142,1694175910.8047519,1694175600,
2393922,,,"0.5561120265666668","0.41","0.69",,,,143,1694175910.8047936,1694175600,
2393923,,,"0.6650546953666666","0.61","0.76",,,,144,1694175910.8048358,1694175600,
2393924,,,"0.7370280257999998","0.71","0.78",,,,145,1694175910.804884,1694175600,
2393925,,,,,,,1004.5,195803.50000000003,151,1694175910.8049254,1694175600,
2393926,,,,,,,732.7,107617.59999999999,152,1694175910.8049664,1694175600,
2393927,,,"0.19092678769","0.171","0.204",,,,153,1694175910.8050077,1694175600,
2393928,,,"0.15215880681","0.098","0.186",,,,154,1694175910.8050485,1694175600,
2393929,,,,,,,3582157,543534535,155,1694175910.8050897,1694175600,
2393930,,,,,,,3343797,470026626,156,1694175910.8051434,1694175600,
2393931,,,22.699171726666663,15,27,,,,146,1694175910.8052032,1694175600,
2393932,,,"0","0","0",,,,59,1694175910.8052459,1694175600,
2393933,,,36,36,36,,,,45,1694175910.8052871,1694175600,
2393934,,,"0","0","0",,,,58,1694175910.8053339,1694175600,
2393935,,,193,193,193,,,,44,1694175910.8053756,1694175600,
2393936,,,732.7708717779664,616.67,1820.03,,,,35,1694175910.8054159,1694175600,
2393937,,,7902.4228926946535,7902.3855,7902.4489,,,,36,1694175910.8054566,1694175600,
2393938,,,,,,,"0.861677300000016",3218.686965119979,41,1694175910.8054967,1694175600,1694171005.526459
2393939,,,,,,,374.1548,7823.872699999896,40,1694175910.8055391,1694175600,
2393940,,,142.2983922630647,1.59465116795078,746.748736156031,,,,2,1694175910.8055804,1694175600,
2393941,,,2.8040550515804714,"0.713209928981068",11.0043401913824,,,,3,1694175910.8056211,1694175600,
2393942,,,9.9,9.9,9.9,,,,46,1694175910.805661,1694175600,
2393943,,,120.26861953733336,120,120.5,,,,50,1694175910.8057404,1694175600,
2393944,,,"0.087","0.087","0.087",,,,51,1694175910.8057845,1694175600,
2393945,,,,,,,7.857393,18.271726999999935,47,1694175910.8058255,1694175600,
2393946,,,129.5960149736,129.56,129.74,,,,48,1694175910.8058667,1694175600,
2393947,,,-81.22383531666667,-85,-78,,,,49,1694175910.8059072,1694175600,
2393948,,,286.2597241835335,241.09,1415.35,,,,24,1694175910.8059483,1694175600,
2393949,,,,,,,4371.1229,4371.0394,25,1694175910.805989,1694175600,
2393950,,,,,,,"0.0018","0",26,1694175910.80603,1694175600,
2393951,,,120.64778134399998,120.3,120.98,,,,27,1694175910.8060713,1694175600,
2393772,,,45.6,45.6,45.6,,,,134,1694175010.8495407,1694174700,
2393773,,,21.2,21.2,21.2,,,,135,1694175010.8497987,1694174700,
2393774,,,25.3,25.3,25.3,,,,136,1694175010.8498862,1694174700,
2393775,,,25.342844777666667,25.2,25.4,,,,137,1694175010.8499448,1694174700,
2393776,,,993.0533395850002,988.5,995.7,,,,138,1694175010.849997,1694174700,
2393777,,,2926.3766653463335,2923.7,2930.9,,,,139,1694175010.8500493,1694174700,
2393778,,,"0","0","0",,,,140,1694175010.8500996,1694174700,
2393779,,,"0","0","0",,,,141,1694175010.8501554,1694174700,
2393780,,,1293.6,1293.6,1293.6,,,,142,1694175010.8502033,1694174700,
2393781,,,"0.9985648247666667","0.67",1.48,,,,143,1694175010.8502517,1694174700,
2393782,,,"0.9104164604333332","0.81",1.03,,,,144,1694175010.8502991,1694174700,
2393783,,,"0.7418462134","0.69","0.8",,,,145,1694175010.8503497,1694174700,
2393784,,,,,,,808.5,195607.50000000003,151,1694175010.850397,1694174700,
2393785,,,,,,,594.3,107479.2,152,1694175010.8504453,1694174700,
2393786,,,"0.18937435241333336","0.168","0.201",,,,153,1694175010.850493,1694174700,
2393787,,,"0.15007809218666665","0.098","0.184",,,,154,1694175010.85054,1694174700,
2393788,,,,,,,2912322,542864700,155,1694175010.8505878,1694174700,
2393789,,,,,,,2714999,469397828,156,1694175010.8506355,1694174700,
2393790,,,22.500909,15,26,,,,146,1694175010.8507116,1694174700,
2393791,,,"0","0","0",,,,59,1694175010.8507645,1694174700,
2393792,,,36,36,36,,,,45,1694175010.8508205,1694174700,
2393793,,,"0","0","0",,,,58,1694175010.8508704,1694174700,
2393794,,,193,193,193,,,,44,1694175010.8509202,1694174700,
2393795,,,5045.353779193033,709.74,6070.84,,,,35,1694175010.8509667,1694174700,
2393796,,,7902.0144101242,7901.7692,7902.2052,,,,36,1694175010.8510153,1694174700,
2393797,,,,,,,"0.761419119999997",3218.586706939979,41,1694175010.8510633,1694174700,1694171005.526459
2393798,,,,,,,373.9111,7823.628999999896,40,1694175010.8511145,1694174700,
2393799,,,133.06275063292418,1.5839027366769,678.331193603473,,,,2,1694175010.8511677,1694174700,
2393800,,,2.749677585843219,1.02168244633918,12.0325696168995,,,,3,1694175010.8512185,1694174700,
2393801,,,9.9,9.9,9.9,,,,46,1694175010.8512654,1694174700,
2393802,,,119.67974293666666,119.4,121,,,,50,1694175010.8513129,1694174700,
2393803,,,"0.08788589715666664","0.087","0.088",,,,51,1694175010.85136,1694174700,
2393804,,,,,,,7.854907,18.269240999999937,47,1694175010.8514075,1694174700,
2393805,,,129.6679689206,129.56,129.92,,,,48,1694175010.8514552,1694174700,
2393806,,,-81.66255911666666,-85,-78,,,,49,1694175010.8515027,1694174700,
2393807,,,2417.8372721972332,245.26,3317.42,,,,24,1694175010.8515491,1694174700,
2393808,,,,,,,4371.028,4370.9445,25,1694175010.8515952,1694174700,
2393809,,,,,,,"0.0018","0",26,1694175010.851642,1694174700,
2393810,,,119.8798659535,119.29,120.58,,,,27,1694175010.8517263,1694174700,
2393811,,,2627.4925891598,464.05,3199.33,,,,28,1694175010.852552,1694174700,
2393812,,,,,,,3531.1772,3531.0024000000003,29,1694175010.8526099,1694174700,
2393813,,,,,,,2.4905,2.4905,30,1694175010.852716,1694174700,
2393814,,,119.87986595430002,119.29,120.58,,,,31,1694175010.8527696,1694174700,
2393815,,,100,100,100,,,,56,1694175010.852812,1694174700,
2393816,,,73.9,73.9,73.9,,,,57,1694175010.8528533,1694174700,
2393817,,,73.9,73.9,73.9,,,,52,1694175010.8528924,1694174700,
2393818,,,61,61,61,,,,53,1694175010.8529305,1694174700,
2393952,,,446.5807138071334,374.4,939.75,,,,28,1694175910.8061192,1694175600,
2393953,,,,,,,3531.326,3531.1512000000002,29,1694175910.8061604,1694175600,
2393954,,,,,,,2.4905,2.4905,30,1694175910.8062,1694175600,
2393955,,,120.64778118406664,120.3,120.98,,,,31,1694175910.8062458,1694175600,
2393956,,,100,100,100,,,,56,1694175910.8062882,1694175600,
2393957,,,73.91835558200002,73.9,74.1,,,,57,1694175910.8063538,1694175600,
2393958,,,73.915149012,73.9,74.1,,,,52,1694175910.8063934,1694175600,
2393959,,,59,59,59,,,,53,1694175910.8064315,1694175600,
2393960,,,45.547225356333335,45.5,45.6,,,,134,1694176210.7918372,1694175900,
2393961,,,21.2,21.2,21.2,,,,135,1694176210.7920344,1694175900,
2393962,,,25.3,25.3,25.3,,,,136,1694176210.7920876,1694175900,
2393963,,,25.61942406466667,25.2,25.8,,,,137,1694176210.7921326,1694175900,
2393964,,,1004.2304904406667,986,1012.4,,,,138,1694176210.7921746,1694175900,
2393965,,,2915.1795621023334,2907,2933.5,,,,139,1694176210.7922175,1694175900,
2393966,,,"0","0","0",,,,140,1694176210.7922585,1694175900,
2393967,,,"0","0","0",,,,141,1694176210.7922974,1694175900,
2393968,,,1293.6,1293.6,1293.6,,,,142,1694176210.792337,1694175900,
2393969,,,"0.6305881955","0.41",1.06,,,,143,1694176210.7923763,1694175900,
2393970,,,"0.6288050793333333","0.58","0.72",,,,144,1694176210.7924235,1694175900,
2393971,,,"0.7002097371666668","0.68","0.73",,,,145,1694176210.7924638,1694175900,
2393972,,,,,,,1059.2,195858.20000000004,151,1694176210.7925029,1694175900,
2393973,,,,,,,776.3,107661.2,152,1694176210.7925425,1694175900,
2393974,,,"0.19063086882666663","0.174","0.202",,,,153,1694176210.792589,1694175900,
2393975,,,"0.15217995516333332","0.098","0.186",,,,154,1694176210.7926283,1694175900,
2393976,,,,,,,3805545,543757923,155,1694176210.7926674,1694175900,
2393977,,,,,,,3551340,470234169,156,1694176210.792738,1694175900,
2393978,,,22.99155760333333,17,28,,,,146,1694176210.7927785,1694175900,
2393979,,,"0","0","0",,,,59,1694176210.7928176,1694175900,
2393980,,,36,36,36,,,,45,1694176210.7928572,1694175900,
2393981,,,"0","0","0",,,,58,1694176210.7928963,1694175900,
2393982,,,193,193,193,,,,44,1694176210.7929356,1694175900,
2393983,,,657.5211585331665,607.38,1102.58,,,,35,1694176210.7929764,1694175900,
2393984,,,7902.480408208684,7902.4489,7902.5033,,,,36,1694176210.793016,1694175900,
2393985,,,,,,,"0.884057460000011",3218.709345279979,41,1694176210.7930558,1694175900,1694171005.526459
2393986,,,,,,,374.2092,7823.927099999896,40,1694176210.7930956,1694175900,
2393987,,,246.79686432775526,1.61357400568846,1888.81917818532,,,,2,1694176210.7931347,1694175900,
2393988,,,4.0399664029769164,"0.713209928981068",21.9399020312847,,,,3,1694176210.7931747,1694175900,
2393989,,,2.436831974,1.2,9.9,,,,46,1694176210.7932138,1694175900,
2393990,,,120.56254699800002,120.3,120.6,,,,50,1694176210.7932527,1694175900,
2393991,,,"0.02396445221666666","0","0.087",,,,51,1694176210.7932925,1694175900,
2393992,,,,,,,7.857658,18.271991999999933,47,1694176210.7933311,1694175900,
2393993,,,129.761123276,129.56,129.92,,,,48,1694176210.7933717,1694175900,
2393994,,,-80.31702666666666,-84,-77,,,,49,1694176210.7934108,1694175900,
2393995,,,252.80741010279996,230.44,272.26,,,,24,1694176210.7934563,1694175900,
2393996,,,,,,,4371.1435,4371.0599999999995,25,1694176210.793494,1694175900,
2393997,,,,,,,"0.0018","0",26,1694176210.7935326,1694175900,
2393998,,,120.93233474099999,120.59,121.21,,,,27,1694176210.7935712,1694175900,
2393999,,,404.7181007170001,375.99,843.43,,,,28,1694176210.793609,1694175900,
2394000,,,,,,,3531.3598,3531.1850000000004,29,1694176210.7936473,1694175900,
2394001,,,,,,,2.4905,2.4905,30,1694176210.7937124,1694175900,
2394002,,,120.93233459303333,120.59,121.21,,,,31,1694176210.793756,1694175900,
2394003,,,100,100,100,,,,56,1694176210.7937963,1694175900,
2394004,,,74.1,74.1,74.1,,,,57,1694176210.7938352,1694175900,
2394005,,,74.1,74.1,74.1,,,,52,1694176210.7938752,1694175900,
2394006,,,59,59,59,,,,53,1694176210.7939143,1694175900,
2394195,,,45.6,45.6,45.6,,,,134,1694177710.8357568,1694177400,
2394196,,,21.2,21.2,21.2,,,,135,1694177710.8359756,1694177400,
2394197,,,25.3,25.3,25.3,,,,136,1694177710.8360474,1694177400,
2394198,,,24.700012459333333,24.6,24.8,,,,137,1694177710.8361127,1694177400,
2394199,,,967.7298731109998,963.6,971.8,,,,138,1694177710.8361688,1694177400,
2394200,,,2951.692661921667,2947.6,2955.8,,,,139,1694177710.836222,1694177400,
2394201,,,"0","0","0",,,,140,1694177710.8362668,1694177400,
2394202,,,"0","0","0",,,,141,1694177710.8363082,1694177400,
2394203,,,1293.6,1293.6,1293.6,,,,142,1694177710.8363502,1694177400,
2394204,,,"0.6774124217333334","0.47",1.02,,,,143,1694177710.8363914,1694177400,
2394205,,,"0.6674758275333332","0.62","0.74",,,,144,1694177710.836433,1694177400,
2394206,,,"0.6484923093666666","0.63","0.67",,,,145,1694177710.836477,1694177400,
2394207,,,,,,,1331.9,196130.90000000005,151,1694177710.8365176,1694177400,
2394208,,,,,,,993.6,107878.49999999999,152,1694177710.8365593,1694177400,
2394209,,,"0.19044872689666667","0.174","0.204",,,,153,1694177710.8366008,1694177400,
2394210,,,"0.15207544145666668","0.11","0.186",,,,154,1694177710.8366416,1694177400,
2394211,,,,,,,4922044,544874422,155,1694177710.8367097,1694177400,
2394212,,,,,,,4590844,471273673,156,1694177710.836762,1694177400,
2394213,,,22.624803553333333,17,27,,,,146,1694177710.8368049,1694177400,
2394214,,,"0","0","0",,,,59,1694177710.8368473,1694177400,
2394215,,,36,36,36,,,,45,1694177710.8368905,1694177400,
2394216,,,"0","0","0",,,,58,1694177710.8369312,1694177400,
2394217,,,193,193,193,,,,44,1694177710.836974,1694177400,
2394218,,,798.2802037782332,720.62,1761.34,,,,35,1694177710.8370154,1694177400,
2394219,,,7902.784906078526,7902.7471,7902.8133,,,,36,1694177710.8370564,1694177400,
2394220,,,,,,,1.01159146000001,3218.8368792799793,41,1694177710.8371046,1694177400,1694171005.526459
2394221,,,,,,,374.5192,7824.237099999897,40,1694177710.8371508,1694177400,
2394222,,,112.20140977514656,1.63324667824475,988.851827612941,,,,2,1694177710.8371937,1694177400,
2394223,,,2.479687949206131,"0.689438957955546",9.0277139121818,,,,3,1694177710.8372352,1694177400,
2394224,,,1.2,1.2,1.2,,,,46,1694177710.8372755,1694177400,
2394225,,,119.92135234566668,119.8,120.1,,,,50,1694177710.837344,1694177400,
2394226,,,"0.014303173556666667","0","0.021",,,,51,1694177710.8373826,1694177400,
2394227,,,,,,,7.858154,18.27248799999993,47,1694177710.8374183,1694177400,
2394228,,,130.305451148,130.28,130.46,,,,48,1694177710.8374534,1694177400,
2394229,,,-79.82505624666668,-85,-75,,,,49,1694177710.8382394,1694177400,
2394230,,,278.10251971069994,234.82,1268.06,,,,24,1694177710.838294,1694177400,
2394231,,,,,,,4371.2568,4371.1732999999995,25,1694177710.8383317,1694177400,
2394232,,,,,,,"0.0018","0",26,1694177710.8383684,1694177400,
2394233,,,120.22388887343334,119.61,120.92,,,,27,1694177710.8384044,1694177400,
2394234,,,520.1848824363,485.8,956.84,,,,28,1694177710.8384392,1694177400,
2394235,,,,,,,3531.5565,3531.3817000000004,29,1694177710.838475,1694177400,
2394236,,,,,,,2.4905,2.4905,30,1694177710.8385103,1694177400,
2394237,,,120.22388942820002,119.61,120.92,,,,31,1694177710.8385463,1694177400,
2394238,,,100,100,100,,,,56,1694177710.8385904,1694177400,
2394239,,,74.1,74.1,74.1,,,,57,1694177710.8387096,1694177400,
2394240,,,74.1,74.1,74.1,,,,52,1694177710.8387625,1694177400,
2394241,,,58.87590559666667,58,59,,,,53,1694177710.8388057,1694177400,
2394430,,,45.6,45.6,45.6,,,,134,1694179211.3967721,1694178900,
2394431,,,21.2,21.2,21.2,,,,135,1694179211.396997,1694178900,
2394432,,,25.3,25.3,25.3,,,,136,1694179211.3970857,1694178900,
2394433,,,24.737857828333336,24.6,27.1,,,,137,1694179211.3971627,1694178900,
2394434,,,969.4498916176666,963.5,1063.1,,,,138,1694179211.3972287,1694178900,
2394435,,,2949.9579669200007,2856.3,2955.9,,,,139,1694179211.3973238,1694178900,
2394436,,,"0","0","0",,,,140,1694179211.397405,1694178900,
2394437,,,"0","0","0",,,,141,1694179211.3974617,1694178900,
2394438,,,1293.6,1293.6,1293.6,,,,142,1694179211.3975368,1694178900,
2394439,,,"0.9473404596000002","0.68",1.46,,,,143,1694179211.3975828,1694178900,
2394440,,,"0.9369257797666666","0.88",1.04,,,,144,1694179211.397672,1694178900,
2394441,,,"0.8659475004333335","0.84","0.9",,,,145,1694179211.397779,1694178900,
2394442,,,,,,,1644.4,196443.40000000008,151,1694179211.397833,1694178900,
2394443,,,,,,,1212.2,108097.09999999999,152,1694179211.397907,1694178900,
2394444,,,"0.2341312353266667","0.178",2.557,,,,153,1694179211.3979595,1694178900,
2394445,,,"0.15368588822666665","0.124","0.218",,,,154,1694179211.398026,1694178900,
2394446,,,,,,,6050581,546002959,155,1694179211.3980918,1694178900,
2394447,,,,,,,5638207,472321036,156,1694179211.3981524,1694178900,
2394448,,,23.42351439333334,18,34,,,,146,1694179211.3982272,1694178900,
2394449,,,"0","0","0",,,,59,1694179211.3982835,1694178900,
2394450,,,36,36,36,,,,45,1694179211.398363,1694178900,
2394451,,,"0","0","0",,,,58,1694179211.39841,1694178900,
2394452,,,193,193,193,,,,44,1694179211.3984814,1694178900,
2394453,,,1188.7055010092001,882.07,1938.5,,,,35,1694179211.3985326,1694178900,
2394454,,,7903.738105509095,7903.6795,7903.7809,,,,36,1694179211.3985736,1694178900,
2394455,,,,,,,1.40966210000001,3219.234949919979,41,1694179211.3986514,1694178900,1694171005.526459
2394456,,,,,,,375.4868,7825.204699999897,40,1694179211.398731,1694178900,
2394457,,,70.87096311986154,1.61397631010396,531.275186412001,,,,2,1694179211.3987744,1694178900,
2394458,,,2.8711383442231395,"0.725555658824398",48.199722387514,,,,3,1694179211.3988135,1694178900,
2394459,,,1.2,1.2,1.2,,,,46,1694179211.3988528,1694178900,
2394460,,,120.665731845,120.5,120.9,,,,50,1694179211.3988926,1694178900,
2394140,,,484.6656785266333,374.6,962.14,,,,28,1694177110.8450282,1694176800,
2394141,,,,,,,3531.468,3531.2932,29,1694177110.8450665,1694176800,
2394142,,,,,,,2.4905,2.4905,30,1694177110.845106,1694176800,
2394143,,,120.59850315833333,120.1,120.79,,,,31,1694177110.8451436,1694176800,
2394144,,,100,100,100,,,,56,1694177110.8451831,1694176800,
2394145,,,74.1,74.1,74.1,,,,57,1694177110.845221,1694176800,
2394146,,,74.1,74.1,74.1,,,,52,1694177110.845262,1694176800,
2394147,,,58.824074536666664,58,60,,,,53,1694177110.845301,1694176800,
2394336,,,45.6,45.6,45.6,,,,134,1694178611.3743868,1694178300,
2394337,,,21.2,21.2,21.2,,,,135,1694178611.3745914,1694178300,
2394338,,,25.3,25.3,25.3,,,,136,1694178611.3746471,1694178300,
2394339,,,24.682613117333332,24.6,24.8,,,,137,1694178611.3747377,1694178300,
2394340,,,967.3631468943332,964.1,970.5,,,,138,1694178611.3747923,1694178300,
2394341,,,2952.036852493666,2948.9,2955.3,,,,139,1694178611.3748424,1694178300,
2394342,,,"0","0","0",,,,140,1694178611.3748882,1694178300,
2394343,,,"0","0","0",,,,141,1694178611.374931,1694178300,
2394344,,,1293.6,1293.6,1293.6,,,,142,1694178611.3749738,1694178300,
2394345,,,"0.9066144096","0.69",1.08,,,,143,1694178611.375015,1694178300,
2394346,,,"0.9194767535333331","0.87","0.97",,,,144,1694178611.3750644,1694178300,
2394347,,,"0.8247020546333331","0.8","0.84",,,,145,1694178611.375107,1694178300,
2394348,,,,,,,1496,196295.00000000006,151,1694178611.375151,1694178300,
2394349,,,,,,,1124.4,108009.29999999999,152,1694178611.375193,1694178300,
2394350,,,"0.19106046890999995","0.177","0.204",,,,153,1694178611.3752346,1694178300,
2394351,,,"0.15230525415","0.118","0.186",,,,154,1694178611.3752763,1694178300,
2394352,,,,,,,5597162,545549540,155,1694178611.3753178,1694178300,
2394353,,,,,,,5218146,471900975,156,1694178611.375361,1694178300,
2394354,,,22.55584946,18,28,,,,146,1694178611.3754022,1694178300,
2394355,,,"0","0","0",,,,59,1694178611.3754458,1694178300,
2394356,,,36,36,36,,,,45,1694178611.3754885,1694178300,
2394357,,,"0","0","0",,,,58,1694178611.3755298,1694178300,
2394358,,,193,193,193,,,,44,1694178611.3755727,1694178300,
2394359,,,4851.247956132899,1052.25,5995.64,,,,35,1694178611.3756151,1694178300,
2394360,,,7903.114694351467,7902.9634,7903.2948,,,,36,1694178611.375656,1694178300,
2394361,,,,,,,1.20968056,3219.034968379979,41,1694178611.3757348,1694178300,1694171005.526459
2394362,,,,,,,375.0007,7824.7185999998965,40,1694178611.3757856,1694178300,
2394363,,,115.28028631043271,1.43631035405924,1079.38313572331,,,,2,1694178611.3758287,1694178300,
2394364,,,2.630179839674718,"0.934776792545737",10.8724629519638,,,,3,1694178611.3758729,1694178300,
2394365,,,1.2,1.2,1.2,,,,46,1694178611.3759148,1694178300,
2394366,,,119.836748274,119.5,120.6,,,,50,1694178611.3759573,1694178300,
2394367,,,"0.015124114616666668","0","0.021",,,,51,1694178611.376002,1694178300,
2394368,,,,,,,7.858456,18.272789999999933,47,1694178611.3760448,1694178300,
2394369,,,130.9608458114,130.64,131.18,,,,48,1694178611.3760867,1694178300,
2394370,,,-82.83180438000001,-85,-79,,,,49,1694178611.3761282,1694178300,
2394371,,,2163.6622348871997,264.18,2611.44,,,,24,1694178611.376178,1694178300,
2394372,,,,,,,4371.4468,4371.363299999999,25,1694178611.3762195,1694178300,
2394373,,,,,,,"0.0018","0",26,1694178611.376286,1694178300,
2394374,,,119.67208353640002,119.1,120.68,,,,27,1694178611.3767745,1694178300,
2394375,,,2687.6182571573004,787.64,3471.95,,,,28,1694178611.3768291,1694178300,
2394376,,,,,,,3531.848,3531.6732,29,1694178611.3768742,1694178300,
2394377,,,,,,,2.4905,2.4905,30,1694178611.3769164,1694178300,
2394378,,,119.67208435156667,119.1,120.68,,,,31,1694178611.3769593,1694178300,
2394379,,,100,100,100,,,,56,1694178611.3770094,1694178300,
2394380,,,74.46818464333332,74.3,74.5,,,,57,1694178611.3770523,1694178300,
2394381,,,74.46324448733334,74.3,74.5,,,,52,1694178611.377095,1694178300,
2394382,,,58,58,58,,,,53,1694178611.3771362,1694178300,
2394477,,,45.6,45.6,45.6,,,,134,1694179510.734041,1694179200,
2394478,,,21.2,21.2,21.2,,,,135,1694179510.7342398,1694179200,
2394479,,,25.3,25.3,25.3,,,,136,1694179510.734304,1694179200,
2394480,,,25.228175840000002,25,27.1,,,,137,1694179510.73436,1694179200,
2394481,,,988.917187474,979.2,1063.1,,,,138,1694179510.7344477,1694179200,
2394482,,,2930.495003226667,2856.3,2940.2,,,,139,1694179510.734526,1694179200,
2394483,,,"0","0","0",,,,140,1694179510.7345824,1694179200,
2394484,,,"0","0","0",,,,141,1694179510.7346354,1694179200,
2394485,,,1293.6,1293.6,1293.6,,,,142,1694179510.734715,1694179200,
2394486,,,1.0356932037000004,"0.79",1.24,,,,143,1694179510.7347898,1694179200,
2394487,,,"0.9661749587999999","0.9",1.03,,,,144,1694179510.7348447,1694179200,
2394488,,,"0.9010601198333335","0.87","0.94",,,,145,1694179510.734894,1694179200,
2394489,,,,,,,1722.7,196521.70000000007,151,1694179510.7349389,1694179200,
2394490,,,,,,,1266.4,108151.29999999999,152,1694179510.734981,1694179200,
2394491,,,"0.3484072365","0.18",2.557,,,,153,1694179510.7350287,1694179200,
2394492,,,"0.19268129725666666","0.124","0.746",,,,154,1694179510.7350712,1694179200,
2394493,,,,,,,6273694,546226072,155,1694179510.735114,1694179200,
2394494,,,,,,,5855685,472538514,156,1694179510.735157,1694179200,
2394495,,,24.699895443333336,19,35,,,,146,1694179510.735199,1694179200,
2394496,,,"0","0","0",,,,59,1694179510.735247,1694179200,
2394497,,,36,36,36,,,,45,1694179510.7352936,1694179200,
2394498,,,"0","0","0",,,,58,1694179510.7353427,1694179200,
2394499,,,193,193,193,,,,44,1694179510.7353976,1694179200,
2394500,,,886.4243631999666,715.17,1341.78,,,,35,1694179510.735441,1694179200,
2394501,,,7903.826989500136,7903.7809,7903.8597,,,,36,1694179510.7354863,1694179200,
2394502,,,,,,,1.44208042000001,3219.267368239979,41,1694179510.735528,1694179200,1694171005.526459
2394503,,,,,,,375.5656,7825.283499999897,40,1694179510.735577,1694179200,
2394504,,,74.78148453831417,2.7334576716842,1491.2789752512,,,,2,1694179510.7356203,1694179200,
2394505,,,39.66714796194497,1.3966514943516,233.474866941099,,,,3,1694179510.7356706,1694179200,
2394506,,,1.2,1.2,1.2,,,,46,1694179510.7357497,1694179200,
2394507,,,120.54266628133334,120.3,120.9,,,,50,1694179510.7358022,1694179200,
2394508,,,"0.014160582933333336","0","0.021",,,,51,1694179510.735867,1694179200,
2394509,,,,,,,7.858757,18.273090999999933,47,1694179510.735926,1694179200,
2394510,,,131.8299361184,131.72,132.08,,,,48,1694179510.7359743,1694179200,
2394511,,,-80.20985285,-84,-77,,,,49,1694179510.7360315,1694179200,
2394148,,,45.6,45.6,45.6,,,,134,1694177411.235788,1694177100,
2394149,,,21.2,21.2,21.2,,,,135,1694177411.235982,1694177100,
2394150,,,25.3,25.3,25.3,,,,136,1694177411.2360508,1694177100,
2394151,,,24.885182232666665,24.6,25.3,,,,137,1694177411.236122,1694177100,
2394152,,,975.2646307923334,962.4,991.7,,,,138,1694177411.2361999,1694177100,
2394153,,,2944.1428309549997,2927.7,2957,,,,139,1694177411.2362802,1694177100,
2394154,,,"0","0","0",,,,140,1694177411.236338,1694177100,
2394155,,,"0","0","0",,,,141,1694177411.236382,1694177100,
2394156,,,1293.6,1293.6,1293.6,,,,142,1694177411.23643,1694177100,
2394157,,,"0.6316229984","0.4",1.15,,,,143,1694177411.2364848,1694177100,
2394158,,,"0.6767892699333332","0.6","0.81",,,,144,1694177411.2365592,1694177100,
2394159,,,"0.6572654352333335","0.63","0.7",,,,145,1694177411.236606,1694177100,
2394160,,,,,,,1277.4,196076.40000000005,151,1694177411.2366493,1694177100,
2394161,,,,,,,950.1,107834.99999999999,152,1694177411.236724,1694177100,
2394162,,,"0.19067791901000003","0.175","0.204",,,,153,1694177411.2367864,1694177100,
2394163,,,"0.15222932751333337","0.11","0.186",,,,154,1694177411.2368515,1694177100,
2394164,,,,,,,4699079,544651457,155,1694177411.236927,1694177100,
2394165,,,,,,,4383289,471066118,156,1694177411.2370014,1694177100,
2394166,,,23.02568022,17,29,,,,146,1694177411.2370605,1694177100,
2394167,,,"0","0","0",,,,59,1694177411.2371075,1694177100,
2394168,,,36,36,36,,,,45,1694177411.2371497,1694177100,
2394169,,,"0","0","0",,,,58,1694177411.2371924,1694177100,
2394170,,,193,193,193,,,,44,1694177411.2372375,1694177100,
2394171,,,805.6523664702665,760.97,1556.38,,,,35,1694177411.237281,1694177100,
2394172,,,7902.717905176336,7902.6794,7902.7471,,,,36,1694177411.237325,1694177100,
2394173,,,,,,,"0.984356779999996",3218.809644599979,41,1694177411.2373695,1694177100,1694171005.526459
2394174,,,,,,,374.453,7824.170899999896,40,1694177411.237413,1694177100,
2394175,,,223.39263942363448,1.63629165593731,1530.75745413739,,,,2,1694177411.2375903,1694177100,
2394176,,,2.965835611510077,"0.726569622146558",13.9849736720545,,,,3,1694177411.2376628,1694177100,
2394177,,,1.2,1.2,1.2,,,,46,1694177411.2377965,1694177100,
2394178,,,120.26344453699998,120,120.5,,,,50,1694177411.2378695,1694177100,
2394179,,,"0.015405549179999999","0","0.021",,,,51,1694177411.2379172,1694177100,
2394180,,,,,,,7.858056,18.27238999999993,47,1694177411.2379591,1694177100,
2394181,,,130.193137811,129.92,130.64,,,,48,1694177411.2380228,1694177100,
2394182,,,-80.99980085666667,-86,-78,,,,49,1694177411.2381158,1694177100,
2394183,,,279.54383618696664,253.85,1046.6,,,,24,1694177411.2382178,1694177100,
2394184,,,,,,,4371.235,4371.151499999999,25,1694177411.2383153,1694177100,
2394185,,,,,,,"0.0018","0",26,1694177411.2383783,1694177100,
2394186,,,120.33075025600003,119.99,120.88,,,,27,1694177411.2384336,1694177100,
2394187,,,526.1700489331665,506.24,962.36,,,,28,1694177411.2384858,1694177100,
2394188,,,,,,,3531.5121,3531.3373,29,1694177411.238539,1694177100,
2394189,,,,,,,2.4905,2.4905,30,1694177411.2385907,1694177100,
2394190,,,120.33075053703334,119.99,120.88,,,,31,1694177411.2386622,1694177100,
2394191,,,100,100,100,,,,56,1694177411.238823,1694177100,
2394192,,,74.1,74.1,74.1,,,,57,1694177411.2389092,1694177100,
2394193,,,74.1,74.1,74.1,,,,52,1694177411.2389748,1694177100,
2394194,,,58,58,58,,,,53,1694177411.239028,1694177100,
2394242,,,45.532542271000004,45.5,45.6,,,,134,1694178010.8447092,1694177700,
2394243,,,21.2,21.2,21.2,,,,135,1694178010.844933,1694177700,
2394244,,,25.3,25.3,25.3,,,,136,1694178010.8450403,1694177700,
2394245,,,24.68500212966667,24.6,24.8,,,,137,1694178010.8451145,1694177700,
2394246,,,967.4166338813334,963.7,971,,,,138,1694178010.845179,1694177700,
2394247,,,2952.0133925410005,2948.5,2955.7,,,,139,1694178010.845242,1694177700,
2394248,,,"0","0","0",,,,140,1694178010.845302,1694177700,
2394249,,,"0","0","0",,,,141,1694178010.8453667,1694177700,
2394250,,,1293.6,1293.6,1293.6,,,,142,1694178010.8454354,1694177700,
2394251,,,1.0380904098000001,"0.75",1.33,,,,143,1694178010.8454976,1694177700,
2394252,,,"0.8826941474000002","0.74","0.93",,,,144,1694178010.8455646,1694177700,
2394253,,,"0.7392097709666667","0.67","0.77",,,,145,1694178010.8456233,1694177700,
2394254,,,,,,,1386.5,196185.50000000006,151,1694178010.84572,1694177700,
2394255,,,,,,,1037.1,107921.99999999999,152,1694178010.845788,1694177700,
2394256,,,"0.19092164905999998","0.176","0.203",,,,153,1694178010.8458462,1694177700,
2394257,,,"0.15206553122","0.114","0.188",,,,154,1694178010.8459032,1694177700,
2394258,,,,,,,5145926,545098304,155,1694178010.8459606,1694177700,
2394259,,,,,,,4798615,471481444,156,1694178010.8460433,1694177700,
2394260,,,22.74880576333333,17,28,,,,146,1694178010.8460991,1694177700,
2394261,,,"0","0","0",,,,59,1694178010.846157,1694177700,
2394262,,,36,36,36,,,,45,1694178010.84621,1694177700,
2394263,,,"0","0","0",,,,58,1694178010.8462605,1694177700,
2394264,,,193,193,193,,,,44,1694178010.8463252,1694177700,
2394265,,,764.6546672852332,719.64,1191.72,,,,35,1694178010.8463776,1694177700,
2394266,,,7902.851621674971,7902.8133,7902.8777,,,,36,1694178010.846429,1694177700,
2394267,,,,,,,1.03808562,3218.863373439979,41,1694178010.846483,1694177700,1694171005.526459
2394268,,,,,,,374.5836,7824.301499999897,40,1694178010.846537,1694177700,
2394269,,,19.45125091243433,1.44763407262752,135.65756578228,,,,2,1694178010.8478477,1694177700,
2394270,,,2.141601423954924,"0.899583269930101",5.89733147853484,,,,3,1694178010.8479314,1694177700,
2394271,,,1.2,1.2,1.2,,,,46,1694178010.8479924,1694177700,
2394272,,,119.86944233666667,119.7,120.1,,,,50,1694178010.848068,1694177700,
2394273,,,"0.01487868787","0","0.021",,,,51,1694178010.8481505,1694177700,
2394274,,,,,,,7.858257,18.27259099999993,47,1694178010.848211,1694177700,
2394275,,,130.5170838764,130.28,130.64,,,,48,1694178010.8482695,1694177700,
2394276,,,-79.91606859666668,-86,-76,,,,49,1694178010.8483295,1694177700,
2394277,,,252.8586503055666,235,290.06,,,,24,1694178010.84839,1694177700,
2394278,,,,,,,4371.2788,4371.195299999999,25,1694178010.8484523,1694177700,
2394279,,,,,,,"0.0018","0",26,1694178010.848519,1694177700,
2394280,,,120.13261307126665,119.59,120.45,,,,27,1694178010.8485816,1694177700,
2394281,,,511.78013273839974,484.55,942.2,,,,28,1694178010.8486533,1694177700,
2394282,,,,,,,3531.5989,3531.4241,29,1694178010.8488264,1694177700,
2394283,,,,,,,2.4905,2.4905,30,1694178010.848911,1694177700,
2394284,,,120.1326124677,119.59,120.45,,,,31,1694178010.8489864,1694177700,
2394285,,,100,100,100,,,,56,1694178010.8490608,1694177700,
2394286,,,74.23486745533333,74.1,74.3,,,,57,1694178010.84916,1694177700,
2394287,,,74.22318518066666,74.1,74.3,,,,52,1694178010.8492367,1694177700,
2394288,,,58.447731473333334,57,59,,,,53,1694178010.8493087,1694177700,
2394524,,,45.6,45.6,45.6,,,,134,1694179810.7323492,1694179500,
2394525,,,21.2,21.2,21.2,,,,135,1694179810.7325199,1694179500,
2394526,,,25.3,25.3,25.3,,,,136,1694179810.7325718,1694179500,
2394527,,,25.014998705,24.9,25.1,,,,137,1694179810.7326217,1694179500,
2394528,,,980.3894015883333,977,983.4,,,,138,1694179810.732664,1694179500,
2394529,,,2939.048372623,2936,2942.4,,,,139,1694179810.732751,1694179500,
2394530,,,"0","0","0",,,,140,1694179810.7328203,1694179500,
2394531,,,"0","0","0",,,,141,1694179810.7328634,1694179500,
2394532,,,1293.6,1293.6,1293.6,,,,142,1694179810.7329028,1694179500,
2394533,,,1.2949132543999997,"0.93",1.94,,,,143,1694179810.7329428,1694179500,
2394534,,,1.168008179,1.03,1.31,,,,144,1694179810.7329826,1694179500,
2394535,,,1.0050581205333333,"0.94",1.06,,,,145,1694179810.733023,1694179500,
2394536,,,,,,,1777,196576.00000000006,151,1694179810.7330613,1694179500,
2394537,,,,,,,1309.8,108194.69999999998,152,1694179810.7330992,1694179500,
2394538,,,"0.19002280490999995","0.179","0.203",,,,153,1694179810.733137,1694179500,
2394539,,,"0.15172518152666664","0.119","0.182",,,,154,1694179810.7331746,1694179500,
2394540,,,,,,,6493939,546446317,155,1694179810.7332125,1694179500,
2394541,,,,,,,6060439,472743268,156,1694179810.733251,1694179500,
2394542,,,23.672588623333333,20,28,,,,146,1694179810.7332895,1694179500,
2394543,,,"0","0","0",,,,59,1694179810.7333272,1694179500,
2394544,,,36,36,36,,,,45,1694179810.7333655,1694179500,
2394545,,,"0","0","0",,,,58,1694179810.733407,1694179500,
2394546,,,193,193,193,,,,44,1694179810.7334478,1694179500,
2394547,,,1057.3342631482997,715.17,1788.36,,,,35,1694179810.7334862,1694179500,
2394548,,,7903.907332111558,7903.8597,7903.9434,,,,36,1694179810.7335236,1694179500,
2394549,,,,,,,1.4765146,3219.301802419979,41,1694179810.7335877,1694179500,1694171005.526459
2394550,,,,,,,375.6493,7825.367199999897,40,1694179810.733629,1694179500,
2394551,,,158.55957525630234,2.61210864820508,1491.2789752512,,,,2,1694179810.7336688,1694179500,
2394552,,,22.053291091878627,1.39774270021332,105.345100022767,,,,3,1694179810.7337422,1694179500,
2394553,,,1.2,1.2,1.2,,,,46,1694179810.7338035,1694179500,
2394554,,,120.55826902666668,120.5,120.6,,,,50,1694179810.7338524,1694179500,
2394555,,,"0.013604241793333331","0","0.021",,,,51,1694179810.7338934,1694179500,
2394556,,,,,,,7.858857,18.273190999999933,47,1694179810.7339313,1694179500,
2394557,,,131.8640025452,131.72,132.08,,,,48,1694179810.7339773,1694179500,
2394558,,,-78.79337469000001,-83,-77,,,,49,1694179810.7340162,1694179500,
2394559,,,369.84370078786674,336.3,1130.37,,,,24,1694179810.7340622,1694179500,
2394560,,,,,,,4371.7156,4371.6321,25,1694179810.7341008,1694179500,
2394561,,,,,,,"0.0018","0",26,1694179810.734137,1694179500,
2394562,,,120.82973792896667,120.45,121.19,,,,27,1694179810.7341743,1694179500,
2394563,,,687.3534243836334,376.19,1132.67,,,,28,1694179810.734217,1694179500,
2394564,,,,,,,3532.2278,3532.0530000000003,29,1694179810.7342548,1694179500,
2394565,,,,,,,2.4905,2.4905,30,1694179810.7342935,1694179500,
2394566,,,120.82973821473333,120.45,121.19,,,,31,1694179810.734332,1694179500,
2394567,,,100,100,100,,,,56,1694179810.7343717,1694179500,
2394568,,,74.5,74.5,74.5,,,,57,1694179810.7344103,1694179500,
2394569,,,74.5,74.5,74.5,,,,52,1694179810.7347608,1694179500,
2394570,,,58,58,58,,,,53,1694179810.7348337,1694179500,
2394900,,,45.6,45.6,45.6,,,,134,1694182210.9203868,1694181900,
2394901,,,21.2,21.2,21.2,,,,135,1694182210.9205852,1694181900,
2394902,,,25.3,25.3,25.3,,,,136,1694182210.9206393,1694181900,
2394903,,,24.94204672233333,24.9,25,,,,137,1694182210.9207208,1694181900,
2394904,,,977.8930314709999,974.9,980.8,,,,138,1694182210.920781,1694181900,
2394905,,,2941.5169714073327,2938.6,2944.5,,,,139,1694182210.9208248,1694181900,
2394906,,,"0","0","0",,,,140,1694182210.9208682,1694181900,
2394907,,,"0","0","0",,,,141,1694182210.9209092,1694181900,
2394908,,,1293.6,1293.6,1293.6,,,,142,1694182210.92095,1694181900,
2394909,,,1.6281140267,1.34,1.88,,,,143,1694182210.92099,1694181900,
2394910,,,1.7926118952999999,1.7,1.89,,,,144,1694182210.9210298,1694181900,
2394911,,,1.6898864941666665,1.67,1.71,,,,145,1694182210.9210706,1694181900,
2394912,,,,,,,2209.8,197008.80000000005,151,1694182210.9211102,1694181900,
2394913,,,,,,,1654.3,108539.2,152,1694182210.92115,1694181900,
2394914,,,"0.19000065675333333","0.175","0.202",,,,153,1694182210.921188,1694181900,
2394915,,,"0.15228279040666667","0.118","0.183",,,,154,1694182210.9212275,1694181900,
2394916,,,,,,,8218176,548170554,155,1694182210.9212668,1694181900,
2394917,,,,,,,7662478,474345307,156,1694182210.9213054,1694181900,
2394918,,,22.95044689666667,18,28,,,,146,1694182210.921345,1694181900,
2394919,,,"0","0","0",,,,59,1694182210.921389,1694181900,
2394920,,,36,36,36,,,,45,1694182210.9214306,1694181900,
2394921,,,"0","0","0",,,,58,1694182210.9214694,1694181900,
2394922,,,193,193,193,,,,44,1694182210.9215107,1694181900,
2394923,,,935.6134592048332,707.77,2014.96,,,,35,1694182210.921553,1694181900,
2394924,,,7905.6657328116335,7905.6189,7905.6971,,,,36,1694182210.9218662,1694181900,
2394925,,,,,,,2.19798678000001,3220.0232745999792,41,1694182210.9219203,1694181900,1694171005.526459
2394926,,,,,,,377.403,7827.120899999896,40,1694182210.9219627,1694181900,
2394927,,,132.0325297412864,1.45434404422517,1203.32727654462,,,,2,1694182210.922003,1694181900,
2394928,,,2.9514998652067184,"0.9608971520194",13.0149297724305,,,,3,1694182210.922043,1694181900,
2394929,,,1.2,1.2,1.2,,,,46,1694182210.9220836,1694181900,
2394930,,,120.83131041066666,120.7,121,,,,50,1694182210.9221282,1694181900,
2394931,,,"0.014304820386666665","0","0.021",,,,51,1694182210.92217,1694181900,
2394932,,,,,,,7.859662,18.273995999999933,47,1694182210.9222093,1694181900,
2394933,,,132.006240617,131.9,132.26,,,,48,1694182210.9222481,1694181900,
2394934,,,-81.22836872333333,-84,-78,,,,49,1694182210.9222865,1694181900,
2394935,,,283.25726470056657,238.26,1104.03,,,,24,1694182210.922327,1694181900,
2394936,,,,,,,4372.5024,4372.4189,25,1694182210.9224057,1694181900,
2394937,,,,,,,"0.0018","0",26,1694182210.922448,1694181900,
2394938,,,121.07449323853335,120.71,121.39,,,,27,1694182210.9224875,1694181900,
2394324,,,284.5526733924333,260.55,1032.54,,,,24,1694178310.8093684,1694178000,
2394325,,,,,,,4371.3029,4371.219399999999,25,1694178310.809411,1694178000,
2394326,,,,,,,"0.0018","0",26,1694178310.8094568,1694178000,
2394327,,,120.03038173836666,119.57,120.65,,,,27,1694178310.8095052,1694178000,
2394328,,,801.8848039232332,509.09,1239.58,,,,28,1694178310.8095462,1694178000,
2394329,,,,,,,3531.6605,3531.4857,29,1694178310.8095846,1694178000,
2394330,,,,,,,2.4905,2.4905,30,1694178310.8096228,1694178000,
2394331,,,120.03038145793337,119.57,120.65,,,,31,1694178310.809661,1694178000,
2394332,,,100,100,100,,,,56,1694178310.8097656,1694178000,
2394333,,,74.3,74.3,74.3,,,,57,1694178310.8098092,1694178000,
2394334,,,74.3,74.3,74.3,,,,52,1694178310.8098493,1694178000,
2394335,,,57.11628471666667,57,58,,,,53,1694178310.8098893,1694178000,
2394571,,,45.6,45.6,45.6,,,,134,1694180110.7522223,1694179800,
2394572,,,21.2,21.2,21.2,,,,135,1694180110.7524135,1694179800,
2394573,,,25.3,25.3,25.3,,,,136,1694180110.7524784,1694179800,
2394574,,,25.044999386333334,25,25.2,,,,137,1694180110.7525346,1694179800,
2394575,,,981.1047571996666,978.2,986.7,,,,138,1694180110.7525878,1694179800,
2394576,,,2938.315250140667,2932.8,2941.2,,,,139,1694180110.7526386,1694179800,
2394577,,,"0","0","0",,,,140,1694180110.752737,1694179800,
2394578,,,"0","0","0",,,,141,1694180110.7527914,1694179800,
2394579,,,1293.6,1293.6,1293.6,,,,142,1694180110.7528408,1694179800,
2394580,,,1.0559801827000002,"0.84",1.42,,,,143,1694180110.752889,1694179800,
2394581,,,1.0910508445,1.05,1.19,,,,144,1694180110.7529397,1694179800,
2394582,,,1.0118865139666666,1,1.05,,,,145,1694180110.7529895,1694179800,
2394583,,,,,,,1830.9,196629.90000000005,151,1694180110.7530408,1694179800,
2394584,,,,,,,1352.7,108237.59999999998,152,1694180110.7531257,1694179800,
2394585,,,"0.18825663472666668","0.176","0.199",,,,153,1694180110.7531755,1694179800,
2394586,,,"0.14998705917333335","0.121","0.182",,,,154,1694180110.7532241,1694179800,
2394587,,,,,,,6707289,546659667,155,1694180110.7532735,1694179800,
2394588,,,,,,,6258818,472941647,156,1694180110.7533216,1694179800,
2394589,,,23.378283113333335,19,28,,,,146,1694180110.7533708,1694179800,
2394590,,,"0","0","0",,,,59,1694180110.7534199,1694179800,
2394591,,,36,36,36,,,,45,1694180110.7534697,1694179800,
2394592,,,"0","0","0",,,,58,1694180110.753519,1694179800,
2394593,,,193,193,193,,,,44,1694180110.7535684,1694179800,
2394594,,,818.1724265781666,761.06,1961.48,,,,35,1694180110.7536197,1694179800,
2394595,,,7903.98571315875,7903.9434,7904.014,,,,36,1694180110.7536705,1694179800,
2394596,,,,,,,1.50555944,3219.3308472599792,41,1694180110.7537694,1694179800,1694171005.526459
2394597,,,,,,,375.7199,7825.437799999897,40,1694180110.7538245,1694179800,
2394598,,,111.20128670262486,1.54596616980916,990.298852147817,,,,2,1694180110.7538729,1694179800,
2394599,,,2.8070554706086033,1.24138711899961,13.9068857015857,,,,3,1694180110.7539215,1694179800,
2394600,,,1.2,1.2,1.2,,,,46,1694180110.75397,1694179800,
2394601,,,120.57341962299998,120.3,120.9,,,,50,1694180110.7540202,1694179800,
2394602,,,"0.014098675480000003","0","0.021",,,,51,1694180110.7540684,1694179800,
2394603,,,,,,,7.858966,18.27329999999993,47,1694180110.7541182,1694179800,
2394604,,,131.93692907780002,131.9,132.26,,,,48,1694180110.754167,1694179800,
2394605,,,-80.82182800666666,-84,-78,,,,49,1694180110.7542148,1694179800,
2394606,,,385.9889003037001,360.38,1146.32,,,,24,1694180110.754262,1694179800,
2394607,,,,,,,4371.7463,4371.662799999999,25,1694180110.7545784,1694179800,
2394608,,,,,,,"0.0018","0",26,1694180110.7546422,1694179800,
2394609,,,121.05209201509999,120.33,121.56,,,,27,1694180110.7547355,1694179800,
2394610,,,432.2710406463999,399.51,1588.77,,,,28,1694180110.7547877,1694179800,
2394611,,,,,,,3532.2677,3532.0929,29,1694180110.7548351,1694179800,
2394612,,,,,,,2.4905,2.4905,30,1694180110.7548823,1694179800,
2394613,,,121.05209107276669,120.33,121.56,,,,31,1694180110.7549293,1694179800,
2394614,,,100,100,100,,,,56,1694180110.754978,1694179800,
2394615,,,74.5,74.5,74.5,,,,57,1694180110.755025,1694179800,
2394616,,,74.5,74.5,74.5,,,,52,1694180110.7550728,1694179800,
2394617,,,58,58,58,,,,53,1694180110.7551203,1694179800,
2394853,,,45.64294874266667,45.6,45.7,,,,134,1694181910.8951368,1694181600,
2394854,,,21.2,21.2,21.2,,,,135,1694181910.8953412,1694181600,
2394855,,,25.3,25.3,25.3,,,,136,1694181910.8954065,1694181600,
2394856,,,24.962954622999998,24.9,25,,,,137,1694181910.8954635,1694181600,
2394857,,,978.4130590046668,975.3,981.5,,,,138,1694181910.8955152,1694181600,
2394858,,,2941.0069386330006,2937.9,2944.1,,,,139,1694181910.8960598,1694181600,
2394859,,,"0","0","0",,,,140,1694181910.8961627,1694181600,
2394860,,,"0","0","0",,,,141,1694181910.8962386,1694181600,
2394861,,,1293.6,1293.6,1293.6,,,,142,1694181910.896316,1694181600,
2394862,,,1.9614428045333334,1.57,2.52,,,,143,1694181910.8963923,1694181600,
2394863,,,1.9667718236333338,1.89,2.07,,,,144,1694181910.8964453,1694181600,
2394864,,,1.6806417220333332,1.62,1.72,,,,145,1694181910.896489,1694181600,
2394865,,,,,,,2155.4,196954.40000000005,151,1694181910.8965304,1694181600,
2394866,,,,,,,1610.7,108495.59999999999,152,1694181910.896571,1694181600,
2394867,,,"0.18984815764666663","0.175","0.201",,,,153,1694181910.8966138,1694181600,
2394868,,,"0.15147961651333336","0.12","0.182",,,,154,1694181910.8966534,1694181600,
2394869,,,,,,,7999709,547952087,155,1694181910.8967729,1694181600,
2394870,,,,,,,7459416,474142245,156,1694181910.8968203,1694181600,
2394871,,,22.77074399333333,18,27,,,,146,1694181910.8968606,1694181600,
2394872,,,"0","0","0",,,,59,1694181910.8969176,1694181600,
2394873,,,36,36,36,,,,45,1694181910.8969808,1694181600,
2394874,,,"0","0","0",,,,58,1694181910.8970268,1694181600,
2394875,,,193,193,193,,,,44,1694181910.8970728,1694181600,
2394876,,,937.9376292062005,753.67,1385.58,,,,35,1694181910.8971226,1694181600,
2394877,,,7905.587296069501,7905.5422,7905.6189,,,,36,1694181910.897164,1694181600,
2394878,,,,,,,2.1658153,3219.991103119979,41,1694181910.8972044,1694181600,1694171005.526459
2394879,,,,,,,377.3248,7827.042699999896,40,1694181910.8972485,1694181600,
2394880,,,136.08835934129664,1.47284612703446,1251.61075322819,,,,2,1694181910.89729,1694181600,
2394881,,,2.690772013080299,"0.980540785753208",13.1365346071564,,,,3,1694181910.8973317,1694181600,
2394882,,,1.2,1.2,1.2,,,,46,1694181910.8973715,1694181600,
2394883,,,120.76601227266669,120.5,121,,,,50,1694181910.8974118,1694181600,
2394383,,,45.6,45.6,45.6,,,,134,1694178910.8726192,1694178600,
2394384,,,21.2,21.2,21.2,,,,135,1694178910.8728266,1694178600,
2394385,,,25.3,25.3,25.3,,,,136,1694178910.8728821,1694178600,
2394386,,,24.674946433666666,24.6,24.8,,,,137,1694178910.8729281,1694178600,
2394387,,,967.0423772756668,964,970.3,,,,138,1694178910.872972,1694178600,
2394388,,,2952.369832600333,2949.1,2955.4,,,,139,1694178910.8730159,1694178600,
2394389,,,"0","0","0",,,,140,1694178910.873062,1694178600,
2394390,,,"0","0","0",,,,141,1694178910.8731036,1694178600,
2394391,,,1293.6,1293.6,1293.6,,,,142,1694178910.8731444,1694178600,
2394392,,,"0.8763133370000001","0.7",1.1,,,,143,1694178910.8731856,1694178600,
2394393,,,"0.8935147430666666","0.85","0.94",,,,144,1694178910.8732264,1694178600,
2394394,,,"0.8337133572","0.82","0.86",,,,145,1694178910.8732684,1694178600,
2394395,,,,,,,1550.7,196349.70000000007,151,1694178910.8733099,1694178600,
2394396,,,,,,,1168.2,108053.09999999999,152,1694178910.8733509,1694178600,
2394397,,,"0.19109282238000003","0.179","0.206",,,,153,1694178910.8733904,1694178600,
2394398,,,"0.15328966219999998","0.118","0.186",,,,154,1694178910.8734298,1694178600,
2394399,,,,,,,5823354,545775732,155,1694178910.8734705,1694178600,
2394400,,,,,,,5427973,472110802,156,1694178910.8735123,1694178600,
2394401,,,27.162013343333335,19,34,,,,146,1694178910.8739588,1694178600,
2394402,,,"0","0","0",,,,59,1694178910.87404,1694178600,
2394403,,,36,36,36,,,,45,1694178910.8740861,1694178600,
2394404,,,"0","0","0",,,,58,1694178910.8741312,1694178600,
2394405,,,193,193,193,,,,44,1694178910.8741755,1694178600,
2394406,,,3751.585068105765,1119.53,6317.16,,,,35,1694178910.8742256,1694178600,
2394407,,,7903.552448464206,7903.2948,7903.6795,,,,36,1694178910.8742666,1694178600,
2394408,,,,,,,1.36794614000001,3219.193233959979,41,1694178910.8743086,1694178600,1694171005.526459
2394409,,,,,,,375.3854,7825.103299999896,40,1694178910.8743508,1694178600,
2394410,,,157.36117700678213,1.61282503698582,1478.89387421994,,,,2,1694178910.8743923,1694178600,
2394411,,,2.7296471189014957,"0.78469279202001",14.5162605983634,,,,3,1694178910.8744352,1694178600,
2394412,,,1.2,1.2,1.2,,,,46,1694178910.8744771,1694178600,
2394413,,,119.95788865933334,119.5,121.1,,,,50,1694178910.8745215,1694178600,
2394414,,,"0.014848444259999998","0","0.021",,,,51,1694178910.8745632,1694178600,
2394415,,,,,,,7.858562,18.272895999999932,47,1694178910.8746047,1694178600,
2394416,,,131.19364921640002,130.82,131.36,,,,48,1694178910.874646,1694178600,
2394417,,,-82.99904999,-86,-81,,,,49,1694178910.8748102,1694178600,
2394418,,,1663.0446883364668,352.53,3306.76,,,,24,1694178910.8748858,1694178600,
2394419,,,,,,,4371.6206,4371.5371,25,1694178910.8749344,1694178600,
2394420,,,,,,,"0.0018","0",26,1694178910.8749774,1694178600,
2394421,,,120.06586867560002,118.98,120.98,,,,27,1694178910.875018,1694178600,
2394422,,,2088.5019746339003,766,3461.2,,,,28,1694178910.8750582,1694178600,
2394423,,,,,,,3532.0589,3531.8841,29,1694178910.8751059,1694178600,
2394424,,,,,,,2.4905,2.4905,30,1694178910.8751469,1694178600,
2394425,,,120.06586589270002,118.98,120.98,,,,31,1694178910.875186,1694178600,
2394426,,,100,100,100,,,,56,1694178910.8752592,1694178600,
2394427,,,74.5,74.5,74.5,,,,57,1694178910.8753195,1694178600,
2394428,,,74.5,74.5,74.5,,,,52,1694178910.8753958,1694178600,
2394429,,,57.6239978,57,58,,,,53,1694178910.875444,1694178600,
2394461,,,"0.014245957033333333","0","0.021",,,,51,1694179211.398931,1694178900,
2394462,,,,,,,7.858663,18.272996999999933,47,1694179211.3989708,1694178900,
2394463,,,131.6211271664,131.36,131.72,,,,48,1694179211.3990095,1694178900,
2394464,,,-78.49759132,-81,-77,,,,49,1694179211.3990493,1694178900,
2394465,,,392.78752751049984,364.06,1146.02,,,,24,1694179211.3990886,1694178900,
2394466,,,,,,,4371.6538,4371.570299999999,25,1694179211.3991275,1694178900,
2394467,,,,,,,"0.0018","0",26,1694179211.4000406,1694178900,
2394468,,,120.82384765826667,120.23,121.21,,,,27,1694179211.4001453,1694178900,
2394469,,,795.903712283,510.32,1245.92,,,,28,1694179211.4001908,1694178900,
2394470,,,,,,,3532.1271,3531.9523000000004,29,1694179211.4002383,1694178900,
2394471,,,,,,,2.4905,2.4905,30,1694179211.400283,1694178900,
2394472,,,120.82384608666665,120.23,121.21,,,,31,1694179211.4003222,1694178900,
2394473,,,100,100,100,,,,56,1694179211.400367,1694178900,
2394474,,,74.5,74.5,74.5,,,,57,1694179211.4004095,1694178900,
2394475,,,74.5,74.5,74.5,,,,52,1694179211.40045,1694178900,
2394476,,,57,57,57,,,,53,1694179211.4004943,1694178900,
2394618,,,45.6,45.6,45.6,,,,134,1694180410.731357,1694180100,
2394619,,,21.2,21.2,21.2,,,,135,1694180410.7315836,1694180100,
2394620,,,25.3,25.3,25.3,,,,136,1694180410.7316654,1694180100,
2394621,,,25.075001305,25,25.2,,,,137,1694180410.7317839,1694180100,
2394622,,,982.7410383780002,980,986.4,,,,138,1694180410.7318468,1694180100,
2394623,,,2936.683965596,2933.1,2939.4,,,,139,1694180410.7319078,1694180100,
2394624,,,"0","0","0",,,,140,1694180410.731967,1694180100,
2394625,,,"0","0","0",,,,141,1694180410.7320275,1694180100,
2394626,,,1293.6,1293.6,1293.6,,,,142,1694180410.7320845,1694180100,
2394627,,,1.3719529822333332,1.09,1.72,,,,143,1694180410.732142,1694180100,
2394628,,,1.2277104508666667,1.12,1.36,,,,144,1694180410.7321982,1694180100,
2394629,,,1.0847694962333332,1.04,1.14,,,,145,1694180410.732254,1694180100,
2394630,,,,,,,1884.9,196683.90000000005,151,1694180410.7323105,1694180100,
2394631,,,,,,,1395.7,108280.59999999998,152,1694180410.7323675,1694180100,
2394632,,,"0.18868968191666666","0.177","0.203",,,,153,1694180410.7324224,1694180100,
2394633,,,"0.1500144662433333","0.121","0.182",,,,154,1694180410.7324777,1694180100,
2394634,,,,,,,6921682,546874060,155,1694180410.7325335,1694180100,
2394635,,,,,,,6457831,473140660,156,1694180410.7325892,1694180100,
2394636,,,22.85047048666667,19,27,,,,146,1694180410.7326458,1694180100,
2394637,,,"0","0","0",,,,59,1694180410.7327454,1694180100,
2394638,,,36,36,36,,,,45,1694180410.732813,1694180100,
2394639,,,"0","0","0",,,,58,1694180410.7328694,1694180100,
2394640,,,193,193,193,,,,44,1694180410.7329266,1694180100,
2394641,,,930.6688037373,859.64,1383.35,,,,35,1694180410.7330065,1694180100,
2394642,,,7904.0586742962805,7904.014,7904.0917,,,,36,1694180410.733066,1694180100,
2394643,,,,,,,1.53752522,3219.3628130399793,41,1694180410.7331254,1694180100,1694171005.526459
2394644,,,,,,,375.7976,7825.515499999897,40,1694180410.733187,1694180100,
2394512,,,365.37050259079996,338.98,381.03,,,,24,1694179510.7361012,1694179200,
2394513,,,,,,,4371.6849,4371.6014,25,1694179510.7361877,1694179200,
2394514,,,,,,,"0.0018","0",26,1694179510.7362483,1694179200,
2394515,,,120.80488450089999,120.43,120.97,,,,27,1694179510.7362988,1694179200,
2394516,,,521.0386901097,376.19,967.86,,,,28,1694179510.736349,1694179200,
2394517,,,,,,,3532.1748,3532,29,1694179510.7363987,1694179200,
2394518,,,,,,,2.4905,2.4905,30,1694179510.736484,1694179200,
2394519,,,120.80488407836667,120.43,120.97,,,,31,1694179510.736554,1694179200,
2394520,,,100,100,100,,,,56,1694179510.7368152,1694179200,
2394521,,,74.5,74.5,74.5,,,,57,1694179510.7368784,1694179200,
2394522,,,74.5,74.5,74.5,,,,52,1694179510.7369316,1694179200,
2394523,,,57.47637990666667,57,58,,,,53,1694179510.7369866,1694179200,
2394712,,,45.627067014333335,45.6,45.7,,,,134,1694181010.5326443,1694180700,
2394713,,,21.2,21.2,21.2,,,,135,1694181010.5328739,1694180700,
2394714,,,25.3,25.3,25.3,,,,136,1694181010.5329416,1694180700,
2394715,,,24.964995354,24.9,25.1,,,,137,1694181010.5329995,1694180700,
2394716,,,978.1290347166666,974.1,984.1,,,,138,1694181010.5330555,1694180700,
2394717,,,2941.310968269,2935.4,2945.4,,,,139,1694181010.533109,1694180700,
2394718,,,"0","0","0",,,,140,1694181010.533167,1694180700,
2394719,,,"0","0","0",,,,141,1694181010.533227,1694180700,
2394720,,,1293.6,1293.6,1293.6,,,,142,1694181010.5332859,1694180700,
2394721,,,1.4520416672,1,1.86,,,,143,1694181010.533347,1694180700,
2394722,,,1.3483398025666666,1.2,1.5,,,,144,1694181010.5334344,1694180700,
2394723,,,1.2174803862000003,1.16,1.29,,,,145,1694181010.5334976,1694180700,
2394724,,,,,,,1992.5,196791.50000000003,151,1694181010.5335572,1694180700,
2394725,,,,,,,1481,108365.89999999998,152,1694181010.5336156,1694180700,
2394726,,,"0.18768400540333333","0.177","0.198",,,,153,1694181010.533674,1694180700,
2394727,,,"0.1490499394133333","0.121","0.178",,,,154,1694181010.5337703,1694180700,
2394728,,,,,,,7343015,547295393,155,1694181010.5338311,1694180700,
2394729,,,,,,,6848546,473531375,156,1694181010.5338902,1694180700,
2394730,,,22.221418446666668,18,26,,,,146,1694181010.53395,1694180700,
2394731,,,"0","0","0",,,,59,1694181010.5340102,1694180700,
2394732,,,36,36,36,,,,45,1694181010.5340686,1694180700,
2394733,,,"0","0","0",,,,58,1694181010.53413,1694180700,
2394734,,,193,193,193,,,,44,1694181010.534192,1694180700,
2394735,,,5439.994693704831,5292.23,5739.43,,,,35,1694181010.5342524,1694180700,
2394736,,,7904.505144970659,7904.244,7904.6952,,,,36,1694181010.5343103,1694180700,
2394737,,,,,,,1.78580512,3219.6110929399792,41,1694181010.534371,1694180700,1694171005.526459
2394738,,,,,,,376.4011,7826.118999999897,40,1694181010.5344346,1694180700,
2394739,,,158.67936971253832,1.30157262551055,6285.59113756597,,,,2,1694181010.534495,1694180700,
2394740,,,2.932419063960363,"0.779345202772433",28.8789494349975,,,,3,1694181010.5345552,1694180700,
2394741,,,1.2,1.2,1.2,,,,46,1694181010.534615,1694180700,
2394742,,,119.91623865866667,119.6,120.7,,,,50,1694181010.5347042,1694180700,
2394743,,,"0.014301677703333333","0","0.021",,,,51,1694181010.5347788,1694180700,
2394744,,,,,,,7.85926,18.27359399999993,47,1694181010.5348399,1694180700,
2394745,,,131.97504893678502,131.72,132.08,,,,48,1694181010.5349,1694180700,
2394746,,,-83.87906085048637,-87,-80,,,,49,1694181010.5349586,1694180700,
2394747,,,2541.583767412334,2526.89,2557.21,,,,24,1694181010.5350442,1694180700,
2394748,,,,,,,4372.0628,4371.979299999999,25,1694181010.535283,1694180700,
2394749,,,,,,,"0.0018","0",26,1694181010.5353496,1694180700,
2394750,,,120.00792955666667,119.54,120.33,,,,27,1694181010.5354075,1694180700,
2394751,,,2898.401662779733,2760.27,3202.1,,,,28,1694181010.5354662,1694180700,
2394752,,,,,,,3532.6324,3532.4576,29,1694181010.5355237,1694180700,
2394753,,,,,,,2.4905,2.4905,30,1694181010.535581,1694180700,
2394754,,,120.00792936213334,119.54,120.33,,,,31,1694181010.5356386,1694180700,
2394755,,,100,100,100,,,,56,1694181010.535748,1694180700,
2394756,,,74.7,74.7,74.7,,,,57,1694181010.5358112,1694180700,
2394757,,,74.7,74.7,74.7,,,,52,1694181010.5358706,1694180700,
2394758,,,58,58,58,,,,53,1694181010.5359294,1694180700,
2394947,,,45.63204155566667,45.6,45.7,,,,134,1694182510.9010046,1694182200,
2394948,,,21.2,21.2,21.2,,,,135,1694182510.9011955,1694182200,
2394949,,,25.3,25.3,25.3,,,,136,1694182510.9012496,1694182200,
2394950,,,24.927962333000004,24.9,25,,,,137,1694182510.901302,1694182200,
2394951,,,977.0770160123335,974.7,979.6,,,,138,1694182510.9013464,1694182200,
2394952,,,2942.337978681,2939.8,2944.7,,,,139,1694182510.90139,1694182200,
2394953,,,"0","0","0",,,,140,1694182510.9014325,1694182200,
2394954,,,"0","0","0",,,,141,1694182510.9014728,1694182200,
2394955,,,1293.6,1293.6,1293.6,,,,142,1694182510.9015138,1694182200,
2394956,,,1.687932910166667,1.29,2.09,,,,143,1694182510.901554,1694182200,
2394957,,,1.7399633279666666,1.6,1.83,,,,144,1694182510.9015944,1694182200,
2394958,,,1.6977975396333334,1.66,1.73,,,,145,1694182510.901637,1694182200,
2394959,,,,,,,2264,197063.00000000006,151,1694182510.9017072,1694182200,
2394960,,,,,,,1697.7,108582.59999999999,152,1694182510.9017534,1694182200,
2394961,,,"0.18964870161999997","0.172","0.203",,,,153,1694182510.9017947,1694182200,
2394962,,,"0.15182428662","0.116","0.183",,,,154,1694182510.9018364,1694182200,
2394963,,,,,,,8435415,548387793,155,1694182510.9018757,1694182200,
2394964,,,,,,,7864557,474547386,156,1694182510.901917,1694182200,
2394965,,,22.830040673333333,18,28,,,,146,1694182510.901958,1694182200,
2394966,,,"0","0","0",,,,59,1694182510.9020023,1694182200,
2394967,,,36,36,36,,,,45,1694182510.9028747,1694182200,
2394968,,,"0","0","0",,,,58,1694182510.9029343,1694182200,
2394969,,,193,193,193,,,,44,1694182510.90298,1694182200,
2394970,,,760.5195059371999,617.18,1590.56,,,,35,1694182510.9030225,1694182200,
2394971,,,7905.737535631572,7905.6971,7905.7619,,,,36,1694182510.9030643,1694182200,
2394972,,,,,,,2.22464550000001,3220.049933319979,41,1694182510.9031062,1694182200,1694171005.526459
2394973,,,,,,,377.4678,7827.185699999896,40,1694182510.903154,1694182200,
2394974,,,3.8336574363993963,2.59156882234721,6.8140712745108,,,,2,1694182510.903194,1694182200,
2394975,,,1.8940965919773327,1.23183118374038,6.65050937660897,,,,3,1694182510.903234,1694182200,
2394976,,,1.2,1.2,1.2,,,,46,1694182510.9032743,1694182200,
2394977,,,120.85456298266668,120.6,120.9,,,,50,1694182510.9033139,1694182200,
2394645,,,116.48650146326521,1.41897704007658,947.489942790587,,,,2,1694180410.7332458,1694180100,
2394646,,,2.5911171890547746,"0.927709011151345",12.7683378530315,,,,3,1694180410.7333019,1694180100,
2394647,,,1.2,1.2,1.2,,,,46,1694180410.7333496,1694180100,
2394648,,,120.939993719,120.9,121,,,,50,1694180410.733645,1694180100,
2394649,,,"0.014247070329999998","0","0.021",,,,51,1694180410.7337437,1694180100,
2394650,,,,,,,7.859058,18.27339199999993,47,1694180410.7337973,1694180100,
2394651,,,132.330060989,131.9,132.44,,,,48,1694180410.733847,1694180100,
2394652,,,-83.40488897666667,-87,-79,,,,49,1694180410.7338974,1694180100,
2394653,,,395.90101723119994,366.54,424.82,,,,24,1694180410.733946,1694180100,
2394654,,,,,,,4371.7807,4371.6972,25,1694180410.7339942,1694180100,
2394655,,,,,,,"0.0018","0",26,1694180410.734042,1694180100,
2394656,,,121.26017283139998,120.89,121.42,,,,27,1694180410.7340896,1694180100,
2394657,,,534.7691431949667,482.38,982.05,,,,28,1694180410.734137,1694180100,
2394658,,,,,,,3532.311,3532.1362000000004,29,1694180410.734184,1694180100,
2394659,,,,,,,2.4905,2.4905,30,1694180410.7342305,1694180100,
2394660,,,121.26017309093334,120.89,121.42,,,,31,1694180410.734278,1694180100,
2394661,,,100,100,100,,,,56,1694180410.7343268,1694180100,
2394662,,,74.58475105066667,74.5,74.7,,,,57,1694180410.7343762,1694180100,
2394663,,,74.57527122133332,74.5,74.7,,,,52,1694180410.7344258,1694180100,
2394664,,,58,58,58,,,,53,1694180410.7345135,1694180100,
2394806,,,45.67999895366667,45.6,45.7,,,,134,1694181610.6801136,1694181300,
2394807,,,21.2,21.2,21.2,,,,135,1694181610.680344,1694181300,
2394808,,,25.3,25.3,25.3,,,,136,1694181610.680403,1694181300,
2394809,,,24.982942033,24.9,25.2,,,,137,1694181610.680449,1694181300,
2394810,,,979.4677247393337,975.6,988,,,,138,1694181610.6806269,1694181300,
2394811,,,2939.9572767110003,2931.4,2943.9,,,,139,1694181610.6807244,1694181300,
2394812,,,"0","0","0",,,,140,1694181610.6807728,1694181300,
2394813,,,"0","0","0",,,,141,1694181610.6808348,1694181300,
2394814,,,1293.6,1293.6,1293.6,,,,142,1694181610.68088,1694181300,
2394815,,,2.0007161629,1.55,2.57,,,,143,1694181610.6809223,1694181300,
2394816,,,1.8768514851000002,1.76,2.01,,,,144,1694181610.6809633,1694181300,
2394817,,,1.5428787917666666,1.48,1.63,,,,145,1694181610.6810048,1694181300,
2394818,,,,,,,2101.2,196900.20000000004,151,1694181610.681053,1694181300,
2394819,,,,,,,1567.4,108452.29999999999,152,1694181610.6810973,1694181300,
2394820,,,"0.19008314028000003","0.177","0.201",,,,153,1694181610.681139,1694181300,
2394821,,,"0.15136496031","0.119","0.184",,,,154,1694181610.6811807,1694181300,
2394822,,,,,,,7783354,547735732,155,1694181610.6812215,1694181300,
2394823,,,,,,,7258460,473941289,156,1694181610.6812618,1694181300,
2394824,,,23.27994174666667,18,38,,,,146,1694181610.681302,1694181300,
2394825,,,"0","0","0",,,,59,1694181610.6813424,1694181300,
2394826,,,36,36,36,,,,45,1694181610.6814039,1694181300,
2394827,,,"0","0","0",,,,58,1694181610.6814709,1694181300,
2394828,,,193,193,193,,,,44,1694181610.6815314,1694181300,
2394829,,,3775.0072133383333,725.57,5853.16,,,,35,1694181610.681597,1694181300,
2394830,,,7905.403165936903,7905.1516,7905.5422,,,,36,1694181610.6816475,1694181300,
2394831,,,,,,,2.13426092000002,3219.9595487399793,41,1694181610.6817224,1694181300,1694171005.526459
2394832,,,,,,,377.2481,7826.965999999897,40,1694181610.6817727,1694181300,
2394833,,,153.05933303267145,1.59275652907432,1388.51697284027,,,,2,1694181610.6818144,1694181300,
2394834,,,3.3171980721240466,1.05908824541349,10.2576435314823,,,,3,1694181610.6818547,1694181300,
2394835,,,1.2,1.2,1.2,,,,46,1694181610.6818945,1694181300,
2394836,,,120.137404349,119.6,120.9,,,,50,1694181610.6819367,1694181300,
2394837,,,"0.015214448116666668","0","0.021",,,,51,1694181610.6819782,1694181300,
2394838,,,,,,,7.859461,18.273794999999932,47,1694181610.6820252,1694181300,
2394839,,,131.8828361498,131.72,132.08,,,,48,1694181610.6820674,1694181300,
2394840,,,-78.78143589666666,-83,-76,,,,49,1694181610.6821094,1694181300,
2394841,,,1703.3104278746996,236.26,2543.24,,,,24,1694181610.6821518,1694181300,
2394842,,,,,,,4372.4559,4372.372399999999,25,1694181610.6821935,1694181300,
2394843,,,,,,,"0.0018","0",26,1694181610.6822348,1694181300,
2394844,,,120.39358094116668,119.49,121.23,,,,27,1694181610.682276,1694181300,
2394845,,,2071.7275348628664,479.87,3322.18,,,,28,1694181610.6823235,1694181300,
2394846,,,,,,,3533.0863,3532.9115,29,1694181610.6823664,1694181300,
2394847,,,,,,,2.4905,2.4905,30,1694181610.6824136,1694181300,
2394848,,,120.39361000806666,119.49,121.23,,,,31,1694181610.682456,1694181300,
2394849,,,100,100,100,,,,56,1694181610.6824977,1694181300,
2394850,,,74.77571913,74.7,74.8,,,,57,1694181610.682546,1694181300,
2394851,,,74.771646757,74.7,74.8,,,,52,1694181610.682587,1694181300,
2394852,,,58,58,58,,,,53,1694181610.6826282,1694181300,
2395229,,,45.6,45.6,45.6,,,,134,1694184310.9857235,1694184000,
2395230,,,21.2,21.2,21.2,,,,135,1694184310.9858994,1694184000,
2395231,,,25.3,25.3,25.3,,,,136,1694184310.9859545,1694184000,
2395232,,,25.242987794333335,25.1,25.3,,,,137,1694184310.9860039,1694184000,
2395233,,,989.5306213566666,985.7,992.6,,,,138,1694184310.9860997,1694184000,
2395234,,,2929.8843772543332,2926.9,2933.7,,,,139,1694184310.98616,1694184000,
2395235,,,"0","0","0",,,,140,1694184310.986206,1694184000,
2395236,,,"0","0","0",,,,141,1694184310.986248,1694184000,
2395237,,,1293.6,1293.6,1293.6,,,,142,1694184310.9863007,1694184000,
2395238,,,1.6033148266666666,1.39,1.89,,,,143,1694184310.9863415,1694184000,
2395239,,,1.5858020886333333,1.53,1.66,,,,144,1694184310.9863832,1694184000,
2395240,,,1.5872000397666666,1.57,1.61,,,,145,1694184310.9864235,1694184000,
2395241,,,,,,,2622.7,197421.70000000007,151,1694184310.9864705,1694184000,
2395242,,,,,,,1962.4,108847.29999999999,152,1694184310.9865103,1694184000,
2395243,,,"0.19041938575666661","0.179","0.207",,,,153,1694184310.986559,1694184000,
2395244,,,"0.1520707995566666","0.12","0.184",,,,154,1694184310.9866068,1694184000,
2395245,,,,,,,9779548,549731926,155,1694184310.9866464,1694184000,
2395246,,,,,,,9116956,475799785,156,1694184310.9867327,1694184000,
2395247,,,23.230069346666667,19,29,,,,146,1694184310.9867759,1694184000,
2395248,,,"0","0","0",,,,59,1694184310.9868205,1694184000,
2395249,,,36,36,36,,,,45,1694184310.9868631,1694184000,
2395250,,,"0","0","0",,,,58,1694184310.9869044,1694184000,
2395251,,,193,193,193,,,,44,1694184310.9869466,1694184000,
2394665,,,45.6,45.6,45.6,,,,134,1694180710.7018602,1694180400,
2394666,,,21.2,21.2,21.2,,,,135,1694180710.7020671,1694180400,
2394667,,,25.3,25.3,25.3,,,,136,1694180710.7021232,1694180400,
2394668,,,25.004985876,24.9,25.1,,,,137,1694180710.7021708,1694180400,
2394669,,,980.1232770660001,976.2,985.3,,,,138,1694180710.7022161,1694180400,
2394670,,,2939.2917263829995,2934.1,2943.2,,,,139,1694180710.7022586,1694180400,
2394671,,,"0","0","0",,,,140,1694180710.7023027,1694180400,
2394672,,,"0","0","0",,,,141,1694180710.7023437,1694180400,
2394673,,,1293.6,1293.6,1293.6,,,,142,1694180710.7023838,1694180400,
2394674,,,1.2942977647333331,1.07,1.55,,,,143,1694180710.7024245,1694180400,
2394675,,,1.3012948011000003,1.25,1.35,,,,144,1694180710.702466,1694180400,
2394676,,,1.1573294518,1.12,1.18,,,,145,1694180710.7025065,1694180400,
2394677,,,,,,,1938.7,196737.70000000004,151,1694180710.7025466,1694180400,
2394678,,,,,,,1438.4,108323.29999999997,152,1694180710.7025867,1694180400,
2394679,,,"0.18821339609","0.176","0.197",,,,153,1694180710.7026267,1694180400,
2394680,,,"0.14940592096666663","0.119","0.18",,,,154,1694180710.7026677,1694180400,
2394681,,,,,,,7132959,547085337,155,1694180710.702756,1694180400,
2394682,,,,,,,6653709,473336538,156,1694180710.702798,1694180400,
2394683,,,22.57970900333334,18,27,,,,146,1694180710.702838,1694180400,
2394684,,,"0","0","0",,,,59,1694180710.7028775,1694180400,
2394685,,,36,36,36,,,,45,1694180710.702918,1694180400,
2394686,,,"0","0","0",,,,58,1694180710.702966,1694180400,
2394687,,,193,193,193,,,,44,1694180710.7030077,1694180400,
2394688,,,2735.0295732145005,858,5627.46,,,,35,1694180710.7030492,1694180400,
2394689,,,7904.151364297327,7904.0917,7904.244,,,,36,1694180710.7030914,1694180400,
2394690,,,,,,,1.60018144000001,3219.4254692599793,41,1694180710.7031329,1694180400,1694171005.526459
2394691,,,,,,,375.9499,7825.6677999998965,40,1694180710.7031763,1694180400,
2394692,,,326.6603823027649,1.43717201979821,1318.61654431521,,,,2,1694180710.7032173,1694180400,
2394693,,,6.860522407535251,"0.900647817821401",31.5925912595764,,,,3,1694180710.703259,1694180400,
2394694,,,1.2,1.2,1.2,,,,46,1694180710.7032993,1694180400,
2394695,,,120.735396925,120.5,121,,,,50,1694180710.7033408,1694180400,
2394696,,,"0.013606855973333332","0","0.021",,,,51,1694180710.7033827,1694180400,
2394697,,,,,,,7.859159,18.27349299999993,47,1694180710.7034247,1694180400,
2394698,,,132.0458149172,131.9,132.26,,,,48,1694180710.7034667,1694180400,
2394699,,,-79.37830748666667,-83,-78,,,,49,1694180710.7035067,1694180400,
2394700,,,1269.3836412028331,334.9,2729.39,,,,24,1694180710.703546,1694180400,
2394701,,,,,,,4371.85,4371.7665,25,1694180710.7035859,1694180400,
2394702,,,,,,,"0.0018","0",26,1694180710.7036252,1694180400,
2394703,,,120.6910508655,119.97,121.41,,,,27,1694180710.7036645,1694180400,
2394704,,,1465.6707834529666,506.98,2963.66,,,,28,1694180710.703732,1694180400,
2394705,,,,,,,3532.394,3532.2192,29,1694180710.7037737,1694180400,
2394706,,,,,,,2.4905,2.4905,30,1694180710.70382,1694180400,
2394707,,,120.69105150423333,119.97,121.41,,,,31,1694180710.7038589,1694180400,
2394708,,,100,100,100,,,,56,1694180710.7038999,1694180400,
2394709,,,74.7,74.7,74.7,,,,57,1694180710.7039402,1694180400,
2394710,,,74.7,74.7,74.7,,,,52,1694180710.703984,1694180400,
2394711,,,58,58,58,,,,53,1694180710.7040505,1694180400,
2394759,,,45.7,45.7,45.7,,,,134,1694181310.5844185,1694181000,
2394760,,,21.2,21.2,21.2,,,,135,1694181310.5846157,1694181000,
2394761,,,25.3,25.3,25.3,,,,136,1694181310.5847092,1694181000,
2394762,,,24.95705779166667,24.9,25.1,,,,137,1694181310.5847626,1694181000,
2394763,,,978.5072527356667,975.8,982.1,,,,138,1694181310.5848079,1694181000,
2394764,,,2940.9177486050003,2937.3,2943.6,,,,139,1694181310.5848532,1694181000,
2394765,,,"0","0","0",,,,140,1694181310.5848973,1694181000,
2394766,,,"0","0","0",,,,141,1694181310.5849733,1694181000,
2394767,,,1293.6,1293.6,1293.6,,,,142,1694181310.5850184,1694181000,
2394768,,,1.9022391092000006,1.27,2.67,,,,143,1694181310.585061,1694181000,
2394769,,,1.601122494366667,1.39,1.89,,,,144,1694181310.5851047,1694181000,
2394770,,,1.3509150373333334,1.27,1.48,,,,145,1694181310.5851536,1694181000,
2394771,,,,,,,2046.7,196845.70000000004,151,1694181310.585195,1694181000,
2394772,,,,,,,1524.1,108408.99999999999,152,1694181310.5852373,1694181000,
2394773,,,"0.18955341603","0.179","0.201",,,,153,1694181310.5852811,1694181000,
2394774,,,"0.15021684316333334","0.12","0.18",,,,154,1694181310.5853224,1694181000,
2394775,,,,,,,7562670,547515048,155,1694181310.58537,1694181000,
2394776,,,,,,,7052644,473735473,156,1694181310.5854118,1694181000,
2394777,,,22.420750426666668,18,27,,,,146,1694181310.5854535,1694181000,
2394778,,,"0","0","0",,,,59,1694181310.5854952,1694181000,
2394779,,,36,36,36,,,,45,1694181310.585543,1694181000,
2394780,,,"0","0","0",,,,58,1694181310.5855951,1694181000,
2394781,,,193,193,193,,,,44,1694181310.5857263,1694181000,
2394782,,,5512.273948778031,5266.87,6136.96,,,,35,1694181310.585789,1694181000,
2394783,,,7904.961754826605,7904.6952,7905.1516,,,,36,1694181310.5858333,1694181000,
2394784,,,,,,,1.97356808000001,3219.798855899979,41,1694181310.5858839,1694181000,1694171005.526459
2394785,,,,,,,376.8575,7826.575399999897,40,1694181310.5859306,1694181000,
2394786,,,1022.7843065252308,1.42473839389205,6285.59113756597,,,,2,1694181310.5859725,1694181000,
2394787,,,8.077360373212676,1.04313764073887,28.8789494349975,,,,3,1694181310.58602,1694181000,
2394788,,,1.2,1.2,1.2,,,,46,1694181310.586065,1694181000,
2394789,,,119.595610655,119.5,119.7,,,,50,1694181310.5861063,1694181000,
2394790,,,"0.013849916223333337","0","0.021",,,,51,1694181310.5861564,1694181000,
2394791,,,,,,,7.85936,18.27369399999993,47,1694181310.5862017,1694181000,
2394792,,,131.82791280380002,131.72,131.9,,,,48,1694181310.586245,1694181000,
2394793,,,-80.73426283333335,-86,-78,,,,49,1694181310.5862873,1694181000,
2394794,,,2543.3277425212,2500.65,3260.11,,,,24,1694181310.5863366,1694181000,
2394795,,,,,,,4372.276,4372.192499999999,25,1694181310.586381,1694181000,
2394796,,,,,,,"0.0018","0",26,1694181310.5864298,1694181000,
2394797,,,119.76721081663335,119.39,120.38,,,,27,1694181310.5864727,1694181000,
2394798,,,2968.978381794266,2746.52,3386.02,,,,28,1694181310.5865135,1694181000,
2394799,,,,,,,3532.8756,3532.7008,29,1694181310.5865557,1694181000,
2394800,,,,,,,2.4905,2.4905,30,1694181310.5866058,1694181000,
2394801,,,119.76721089026665,119.39,120.38,,,,31,1694181310.586647,1694181000,
2394802,,,100,100,100,,,,56,1694181310.586722,1694181000,
2394803,,,74.7,74.7,74.7,,,,57,1694181310.5867724,1694181000,
2394804,,,74.7,74.7,74.7,,,,52,1694181310.5868196,1694181000,
2394805,,,58,58,58,,,,53,1694181310.587048,1694181000,
2395041,,,45.7,45.7,45.7,,,,134,1694183110.9004617,1694182800,
2395042,,,21.2,21.2,21.2,,,,135,1694183110.9006376,1694182800,
2395043,,,25.3,25.3,25.3,,,,136,1694183110.9007185,1694182800,
2395044,,,25.590123659333337,24.9,28.2,,,,137,1694183110.9007666,1694182800,
2395045,,,1003.0514180866668,977.3,1105.7,,,,138,1694183110.9008093,1694182800,
2395046,,,2916.368581601333,2813.7,2942.1,,,,139,1694183110.9008508,1694182800,
2395047,,,"0","0","0",,,,140,1694183110.9008915,1694182800,
2395048,,,"0","0","0",,,,141,1694183110.900931,1694182800,
2395049,,,1293.6,1293.6,1293.6,,,,142,1694183110.9009697,1694182800,
2395050,,,1.4298340082666667,1.24,1.63,,,,143,1694183110.901008,1694182800,
2395051,,,1.4568760993666665,1.42,1.5,,,,144,1694183110.9010472,1694182800,
2395052,,,1.5567821970666667,1.53,1.59,,,,145,1694183110.9011214,1694182800,
2395053,,,,,,,2404.5,197203.50000000006,151,1694183110.9011624,1694182800,
2395054,,,,,,,1787.6,108672.49999999999,152,1694183110.9012012,1694182800,
2395055,,,"0.30082000220333327","0.178",2.379,,,,153,1694183110.9012415,1694182800,
2395056,,,"0.1622828233","0.121","0.312",,,,154,1694183110.9014444,1694182800,
2395057,,,,,,,8884761,548837139,155,1694183110.9014978,1694182800,
2395058,,,,,,,8284041,474966870,156,1694183110.9015388,1694182800,
2395059,,,23.58001683666667,18,30,,,,146,1694183110.9015803,1694182800,
2395060,,,"0","0","0",,,,59,1694183110.9016206,1694182800,
2395061,,,36,36,36,,,,45,1694183110.9016595,1694182800,
2395062,,,"0","0","0",,,,58,1694183110.9017272,1694182800,
2395063,,,193,193,193,,,,44,1694183110.9017699,1694182800,
2395064,,,725.6436712015668,615.6,1616.05,,,,35,1694183110.9018168,1694182800,
2395065,,,7905.863975151688,7905.8271,7905.8886,,,,36,1694183110.9018562,1694182800,
2395066,,,,,,,2.27676988,3220.102057699979,41,1694183110.90193,1694182800,1694171005.526459
2395067,,,,,,,377.5945,7827.312399999896,40,1694183110.901986,1694182800,
2395068,,,2.774803612886963,1.12129736010046,10.7240444606754,,,,2,1694183110.902026,1694182800,
2395069,,,9.074881414652323,"0.64118313017183",60.1531345614626,,,,3,1694183110.902065,1694182800,
2395070,,,1.2,1.2,1.2,,,,46,1694183110.9021032,1694182800,
2395071,,,120.38494698066667,120.2,120.6,,,,50,1694183110.9021428,1694182800,
2395072,,,"0.014332525569999997","0","0.021",,,,51,1694183110.9021811,1694182800,
2395073,,,,,,,7.859962,18.274295999999932,47,1694183110.90222,1694182800,
2395074,,,132.4399745018,132.08,132.62,,,,48,1694183110.9022603,1694182800,
2395075,,,-80.69508541666666,-85,-78,,,,49,1694183110.902299,1694182800,
2395076,,,191.37259420736666,146.76,1073.35,,,,24,1694183110.9023383,1694182800,
2395077,,,,,,,4372.5509,4372.4673999999995,25,1694183110.9023771,1694182800,
2395078,,,,,,,"0.0018","0",26,1694183110.9024215,1694182800,
2395079,,,120.528237218,120,120.93,,,,27,1694183110.9024606,1694182800,
2395080,,,534.2645422866332,468.84,705.02,,,,28,1694183110.902499,1694182800,
2395081,,,,,,,3533.3377,3533.1629000000003,29,1694183110.902538,1694182800,
2395082,,,,,,,2.4905,2.4905,30,1694183110.9025762,1694182800,
2395083,,,120.52823729376668,120,120.93,,,,31,1694183110.9026132,1694182800,
2395084,,,100,100,100,,,,56,1694183110.9026542,1694182800,
2395085,,,74.8,74.8,74.8,,,,57,1694183110.902721,1694182800,
2395086,,,74.8,74.8,74.8,,,,52,1694183110.9063087,1694182800,
2395087,,,58,58,58,,,,53,1694183110.9064043,1694182800,
2395276,,,45.6,45.6,45.6,,,,134,1694184610.9790337,1694184300,
2395277,,,21.2,21.2,21.2,,,,135,1694184610.9792125,1694184300,
2395278,,,25.3,25.3,25.3,,,,136,1694184610.9792662,1694184300,
2395279,,,25.231997835,25.1,25.4,,,,137,1694184610.9793131,1694184300,
2395280,,,989.1528457699999,985.3,996.2,,,,138,1694184610.9793568,1694184300,
2395281,,,2930.272151234,2923.3,2934.1,,,,139,1694184610.9793994,1694184300,
2395282,,,"0","0","0",,,,140,1694184610.9794414,1694184300,
2395283,,,"0","0","0",,,,141,1694184610.979483,1694184300,
2395284,,,1293.6,1293.6,1293.6,,,,142,1694184610.9795234,1694184300,
2395285,,,1.7679966171666668,1.51,1.99,,,,143,1694184610.9795637,1694184300,
2395286,,,1.6886025911999998,1.65,1.74,,,,144,1694184610.9796326,1694184300,
2395287,,,1.6310014462,1.61,1.66,,,,145,1694184610.9797175,1694184300,
2395288,,,,,,,2677,197476.00000000006,151,1694184610.9797614,1694184300,
2395289,,,,,,,2005.5,108890.4,152,1694184610.9798024,1694184300,
2395290,,,"0.18971121587666667","0.175","0.204",,,,153,1694184610.979864,1694184300,
2395291,,,"0.15072529678999996","0.108","0.183",,,,154,1694184610.979935,1694184300,
2395292,,,,,,,9998973,549951351,155,1694184610.9799786,1694184300,
2395293,,,,,,,9321169,476003998,156,1694184610.98002,1694184300,
2395294,,,23.200630920000002,18,29,,,,146,1694184610.980081,1694184300,
2395295,,,"0","0","0",,,,59,1694184610.9801261,1694184300,
2395296,,,36,36,36,,,,45,1694184610.9801672,1694184300,
2395297,,,"0","0","0",,,,58,1694184610.9802077,1694184300,
2395298,,,193,193,193,,,,44,1694184610.9802501,1694184300,
2395299,,,875.0507909322666,735.51,2628.69,,,,35,1694184610.9802904,1694184300,
2395300,,,7906.214214954249,7906.1702,7906.2449,,,,36,1694184610.9803314,1694184300,
2395301,,,,,,,2.42335170000001,3220.248639519979,41,1694184610.9803717,1694184300,1694171005.526459
2395302,,,,,,,377.9508,7827.668699999896,40,1694184610.9804127,1694184300,
2395303,,,3.5184708272499234,1.40103232645116,187.944937438434,,,,2,1694184610.980453,1694184300,
2395304,,,1.1564452420606646,"0.782449210755262",4.65446143890776,,,,3,1694184610.9804926,1694184300,
2395305,,,1.2,1.2,1.2,,,,46,1694184610.980534,1694184300,
2395306,,,120.62001398433333,120.5,120.9,,,,50,1694184610.9805741,1694184300,
2395307,,,"0.014336634886666666","0","0.021",,,,51,1694184610.9806151,1694184300,
2395308,,,,,,,7.860465,18.274798999999934,47,1694184610.980726,1694184300,
2395309,,,133.0325609222,132.98,133.16,,,,48,1694184610.9807758,1694184300,
2395310,,,-78.63308620999999,-80,-76,,,,49,1694184610.980818,1694184300,
2395311,,,294.98241622230006,247.09,2137.17,,,,24,1694184610.9808588,1694184300,
2395312,,,,,,,4372.6446,4372.561099999999,25,1694184610.9809086,1694184300,
2395313,,,,,,,"0.0018","0",26,1694184610.9813852,1694184300,
2395314,,,120.76717576289998,120.46,121.53,,,,27,1694184610.9814415,1694184300,
2394884,,,"0.013665754213333336","0","0.021",,,,51,1694181910.8974519,1694181600,
2394885,,,,,,,7.859562,18.273895999999933,47,1694181910.8974912,1694181600,
2394886,,,131.70116895200002,131.36,131.9,,,,48,1694181910.8975306,1694181600,
2394887,,,-80.49481826333333,-84,-78,,,,49,1694181910.8975706,1694181600,
2394888,,,268.79751170726684,258.44,285.69,,,,24,1694181910.8976102,1694181600,
2394889,,,,,,,4372.4785,4372.3949999999995,25,1694181910.8976502,1694181600,
2394890,,,,,,,"0.0018","0",26,1694181910.8977373,1694181600,
2394891,,,120.98081666103329,120.53,121.29,,,,27,1694181910.897779,1694181600,
2394892,,,669.2474388184667,489.75,1114.49,,,,28,1694181910.8978193,1694181600,
2394893,,,,,,,3533.1404,3532.9656000000004,29,1694181910.8978598,1694181600,
2394894,,,,,,,2.4905,2.4905,30,1694181910.8979025,1694181600,
2394895,,,120.9808168085667,120.53,121.29,,,,31,1694181910.8979797,1694181600,
2394896,,,100,100,100,,,,56,1694181910.89803,1694181600,
2394897,,,74.8,74.8,74.8,,,,57,1694181910.89807,1694181600,
2394898,,,74.8,74.8,74.8,,,,52,1694181910.8981094,1694181600,
2394899,,,58,58,58,,,,53,1694181910.8981488,1694181600,
2395182,,,45.6,45.6,45.6,,,,134,1694184010.961052,1694183700,
2395183,,,21.2,21.2,21.2,,,,135,1694184010.9612463,1694183700,
2395184,,,25.3,25.3,25.3,,,,136,1694184010.9613478,1694183700,
2395185,,,25.227976503666664,25.1,25.3,,,,137,1694184010.9614108,1694183700,
2395186,,,989.1444623323334,985,993.4,,,,138,1694184010.961457,1694183700,
2395187,,,2930.280544855667,2926,2934.4,,,,139,1694184010.9615016,1694183700,
2395188,,,"0","0","0",,,,140,1694184010.961544,1694183700,
2395189,,,"0","0","0",,,,141,1694184010.9615843,1694183700,
2395190,,,1293.6,1293.6,1293.6,,,,142,1694184010.9616244,1694183700,
2395191,,,1.5855610914,1.24,1.92,,,,143,1694184010.9616659,1694183700,
2395192,,,1.6552840904,1.55,1.75,,,,144,1694184010.9617422,1694183700,
2395193,,,1.608597310233333,1.58,1.64,,,,145,1694184010.9617913,1694183700,
2395194,,,,,,,2568.3,197367.30000000008,151,1694184010.9618328,1694183700,
2395195,,,,,,,1918.9,108803.79999999999,152,1694184010.9618726,1694183700,
2395196,,,"0.19037122164666667","0.176","0.201",,,,153,1694184010.9619129,1694183700,
2395197,,,"0.15156300035333334","0.121","0.179",,,,154,1694184010.9619536,1694183700,
2395198,,,,,,,9556242,549508620,155,1694184010.9619925,1694183700,
2395199,,,,,,,8909121,475591950,156,1694184010.9620328,1694183700,
2395200,,,23.25024948,19,28,,,,146,1694184010.9620795,1694183700,
2395201,,,"0","0","0",,,,59,1694184010.9621267,1694183700,
2395202,,,36,36,36,,,,45,1694184010.9621975,1694183700,
2395203,,,"0","0","0",,,,58,1694184010.9622412,1694183700,
2395204,,,193,193,193,,,,44,1694184010.9622855,1694183700,
2395205,,,924.9376486674669,762.75,1711,,,,35,1694184010.9623268,1694183700,
2395206,,,7906.060184911812,7906.0176,7906.0944,,,,36,1694184010.9623668,1694183700,
2395207,,,,,,,2.361436,3220.186723819979,41,1694184010.962407,1694183700,1694171005.526459
2395208,,,,,,,377.8003,7827.518199999896,40,1694184010.9625,1694183700,
2395209,,,65.62960954533315,1.29630912680541,621.047784724363,,,,2,1694184010.9625552,1694183700,
2395210,,,1.9069705883267818,"0.818677009244811",8.00339957078114,,,,3,1694184010.9625988,1694183700,
2395211,,,1.2,1.2,1.2,,,,46,1694184010.9626398,1694183700,
2395212,,,120.22873208933333,120.1,120.3,,,,50,1694184010.9627125,1694183700,
2395213,,,"0.01506311452666667","0","0.021",,,,51,1694184010.9627585,1694183700,
2395214,,,,,,,7.860264,18.274597999999934,47,1694184010.9627986,1694183700,
2395215,,,132.81654970160002,132.62,132.98,,,,48,1694184010.9628406,1694183700,
2395216,,,-82.98346716666666,-86,-78,,,,49,1694184010.9628806,1694183700,
2395217,,,250.34773507086663,219.53,1014.67,,,,24,1694184010.9629207,1694183700,
2395218,,,,,,,4372.6021,4372.518599999999,25,1694184010.9629915,1694183700,
2395219,,,,,,,"0.0018","0",26,1694184010.9631722,1694183700,
2395220,,,120.30574626976666,120.04,120.72,,,,27,1694184010.963218,1694183700,
2395221,,,674.5832053718666,532.15,827.31,,,,28,1694184010.9633021,1694183700,
2395222,,,,,,,3533.4923,3533.3175,29,1694184010.963352,1694183700,
2395223,,,,,,,2.4905,2.4905,30,1694184010.9633958,1694183700,
2395224,,,120.3057469193,120.04,120.72,,,,31,1694184010.963437,1694183700,
2395225,,,100,100,100,,,,56,1694184010.9634798,1694183700,
2395226,,,74.86209552533333,74.8,75,,,,57,1694184010.9635284,1694183700,
2395227,,,74.86474725666667,74.8,75,,,,52,1694184010.9635782,1694183700,
2395228,,,58,58,58,,,,53,1694184010.9636407,1694183700,
2395417,,,45.7,45.7,45.7,,,,134,1694185510.9664433,1694185200,
2395418,,,21.2,21.2,21.2,,,,135,1694185510.9666188,1694185200,
2395419,,,25.3,25.3,25.3,,,,136,1694185510.9667292,1694185200,
2395420,,,25.180000995999997,25.1,25.3,,,,137,1694185510.9667869,1694185200,
2395421,,,986.8831449936666,983.3,992.4,,,,138,1694185510.9668334,1694185200,
2395422,,,2932.5268554713334,2927,2936.1,,,,139,1694185510.9668782,1694185200,
2395423,,,"0","0","0",,,,140,1694185510.9669216,1694185200,
2395424,,,"0","0","0",,,,141,1694185510.966964,1694185200,
2395425,,,1293.6,1293.6,1293.6,,,,142,1694185510.9670055,1694185200,
2395426,,,1.4293094703,1.26,1.6,,,,143,1694185510.967045,1694185200,
2395427,,,1.5074135436666665,1.46,1.56,,,,144,1694185510.9670854,1694185200,
2395428,,,1.5958095111333332,1.56,1.62,,,,145,1694185510.9671257,1694185200,
2395429,,,,,,,2839.7,197638.70000000007,151,1694185510.9671683,1694185200,
2395430,,,,,,,2135.6,109020.49999999999,152,1694185510.9672096,1694185200,
2395431,,,"0.18929066736","0.167","0.203",,,,153,1694185510.96725,1694185200,
2395432,,,"0.15067344628999998","0.107","0.185",,,,154,1694185510.9672923,1694185200,
2395433,,,,,,,10658239,550610617,155,1694185510.967336,1694185200,
2395434,,,,,,,9934308,476617137,156,1694185510.9673765,1694185200,
2395435,,,23.420415866666666,18,29,,,,146,1694185510.967417,1694185200,
2395436,,,"0","0","0",,,,59,1694185510.9674644,1694185200,
2395437,,,36,36,36,,,,45,1694185510.9675071,1694185200,
2395438,,,"0","0","0",,,,58,1694185510.9675558,1694185200,
2395439,,,193,193,193,,,,44,1694185510.9675994,1694185200,
2395440,,,863.0255599074667,836.55,1623.56,,,,35,1694185510.967646,1694185200,
2395441,,,7906.425834406714,7906.3846,7906.4569,,,,36,1694185510.9677145,1694185200,
2395442,,,,,,,2.51056850000001,3220.335856319979,41,1694185510.967765,1694185200,1694171005.526459
2395443,,,,,,,378.1628,7827.880699999896,40,1694185510.967809,1694185200,
2394939,,,652.3565962945333,467.56,1106.59,,,,28,1694182210.9225276,1694181900,
2394940,,,,,,,3533.1947,3533.0199000000002,29,1694182210.9225667,1694181900,
2394941,,,,,,,2.4905,2.4905,30,1694182210.9226067,1694181900,
2394942,,,121.0744930173,120.71,121.39,,,,31,1694182210.9226475,1694181900,
2394943,,,100,100,100,,,,56,1694182210.9227564,1694181900,
2394944,,,74.8,74.8,74.8,,,,57,1694182210.9228032,1694181900,
2394945,,,74.8,74.8,74.8,,,,52,1694182210.9228446,1694181900,
2394946,,,58,58,58,,,,53,1694182210.9228888,1694181900,
2395135,,,45.63297825533334,45.6,45.7,,,,134,1694183711.0183122,1694183400,
2395136,,,21.2,21.2,21.2,,,,135,1694183711.0185254,1694183400,
2395137,,,25.3,25.3,25.3,,,,136,1694183711.0186005,1694183400,
2395138,,,25.274988102333335,25.1,25.4,,,,137,1694183711.0186605,1694183400,
2395139,,,990.6722651873333,984.4,996.5,,,,138,1694183711.0187697,1694183400,
2395140,,,2928.7327358926664,2922.9,2935,,,,139,1694183711.0188272,1694183400,
2395141,,,"0","0","0",,,,140,1694183711.0188806,1694183400,
2395142,,,"0","0","0",,,,141,1694183711.0189314,1694183400,
2395143,,,1293.6,1293.6,1293.6,,,,142,1694183711.0189874,1694183400,
2395144,,,1.739355470666667,1.58,2.03,,,,143,1694183711.0190425,1694183400,
2395145,,,1.6332306408000004,1.57,1.73,,,,144,1694183711.0190914,1694183400,
2395146,,,1.5777110331666668,1.56,1.62,,,,145,1694183711.019154,1694183400,
2395147,,,,,,,2513.8,197312.80000000008,151,1694183711.019215,1694183400,
2395148,,,,,,,1875.5,108760.4,152,1694183711.0192702,1694183400,
2395149,,,"0.19095032857000002","0.174","0.206",,,,153,1694183711.0193334,1694183400,
2395150,,,"0.15321218443333331","0.122","0.184",,,,154,1694183711.0194197,1694183400,
2395151,,,,,,,9334342,549286720,155,1694183711.0194814,1694183400,
2395152,,,,,,,8702570,475385399,156,1694183711.0195382,1694183400,
2395153,,,23.959888536666668,18,30,,,,146,1694183711.0195937,1694183400,
2395154,,,"0","0","0",,,,59,1694183711.0196455,1694183400,
2395155,,,36,36,36,,,,45,1694183711.0197318,1694183400,
2395156,,,"0","0","0",,,,58,1694183711.0200832,1694183400,
2395157,,,193,193,193,,,,44,1694183711.0201492,1694183400,
2395158,,,821.2344220570002,684.12,1582.56,,,,35,1694183711.0202074,1694183400,
2395159,,,7905.9898557857205,7905.951,7906.0176,,,,36,1694183711.0202568,1694183400,
2395160,,,,,,,2.32984048000001,3220.155128299979,41,1694183711.0203073,1694183400,1694171005.526459
2395161,,,,,,,377.7235,7827.441399999896,40,1694183711.0203614,1694183400,
2395162,,,2.1811100624978206,1.13101083553604,4.38738496507932,,,,2,1694183711.0204027,1694183400,
2395163,,,1.883710601690718,"0.644151435174401",5.51877645533597,,,,3,1694183711.020447,1694183400,
2395164,,,1.2,1.2,1.2,,,,46,1694183711.0204923,1694183400,
2395165,,,120.37319437466668,120.1,120.5,,,,50,1694183711.0205543,1694183400,
2395166,,,"0.014976901616666665","0","0.021",,,,51,1694183711.0206232,1694183400,
2395167,,,,,,,7.860164,18.274497999999934,47,1694183711.0207214,1694183400,
2395168,,,132.5820111074,132.26,132.8,,,,48,1694183711.0207708,1694183400,
2395169,,,-80.28816612333334,-83,-77,,,,49,1694183711.020821,1694183400,
2395170,,,212.7631241270334,168,961.31,,,,24,1694183711.020863,1694183400,
2395171,,,,,,,4372.5809,4372.497399999999,25,1694183711.0209181,1694183400,
2395172,,,,,,,"0.0018","0",26,1694183711.0209708,1694183400,
2395173,,,120.36714436106662,120.03,120.79,,,,27,1694183711.0210211,1694183400,
2395174,,,608.4764269795667,510.65,863.76,,,,28,1694183711.02107,1694183400,
2395175,,,,,,,3533.4367,3533.2619000000004,29,1694183711.0211182,1694183400,
2395176,,,,,,,2.4905,2.4905,30,1694183711.0211666,1694183400,
2395177,,,120.36714451159997,120.03,120.79,,,,31,1694183711.021216,1694183400,
2395178,,,100,100,100,,,,56,1694183711.021261,1694183400,
2395179,,,74.93189033866666,74.8,75,,,,57,1694183711.0213008,1694183400,
2395180,,,74.92342061866667,74.8,75,,,,52,1694183711.0213406,1694183400,
2395181,,,57.95952130666666,57,58,,,,53,1694183711.0213807,1694183400,
2395370,,,45.7,45.7,45.7,,,,134,1694185210.9084954,1694184900,
2395371,,,21.2,21.2,21.2,,,,135,1694185210.908737,1694184900,
2395372,,,25.3,25.3,25.3,,,,136,1694185210.908801,1694184900,
2395373,,,25.226985130333336,25.1,25.3,,,,137,1694185210.9088523,1694184900,
2395374,,,988.8114643133337,985.5,991.4,,,,138,1694185210.9089122,1694184900,
2395375,,,2930.593545992667,2928,2933.9,,,,139,1694185210.9089627,1694184900,
2395376,,,"0","0","0",,,,140,1694185210.9090078,1694184900,
2395377,,,"0","0","0",,,,141,1694185210.9090586,1694184900,
2395378,,,1293.6,1293.6,1293.6,,,,142,1694185210.9091034,1694184900,
2395379,,,1.5510436179666667,1.17,1.97,,,,143,1694185210.9091427,1694184900,
2395380,,,1.6972242681666667,1.53,1.81,,,,144,1694185210.9091907,1694184900,
2395381,,,1.6736078840666668,1.62,1.71,,,,145,1694185210.9092424,1694184900,
2395382,,,,,,,2785.5,197584.50000000006,151,1694185210.909289,1694184900,
2395383,,,,,,,2092.4,108977.29999999999,152,1694185210.909336,1694184900,
2395384,,,"0.1900817671766666","0.176","0.2",,,,153,1694185210.9093795,1694184900,
2395385,,,"0.15226657681","0.109","0.185",,,,154,1694185210.909429,1694184900,
2395386,,,,,,,10438836,550391214,155,1694185210.9094748,1694184900,
2395387,,,,,,,9730438,476413267,156,1694185210.909516,1694184900,
2395388,,,23.430886533333332,18,29,,,,146,1694185210.9095616,1694184900,
2395389,,,"0","0","0",,,,59,1694185210.909608,1694184900,
2395390,,,36,36,36,,,,45,1694185210.9096515,1694184900,
2395391,,,"0","0","0",,,,58,1694185210.9097369,1694184900,
2395392,,,193,193,193,,,,44,1694185210.9098043,1694184900,
2395393,,,819.838485688,795.09,867.06,,,,35,1694185210.9098625,1694184900,
2395394,,,7906.355554623369,7906.3156,7906.3846,,,,36,1694185210.9099886,1694184900,
2395395,,,,,,,2.48082428000001,3220.306112099979,41,1694185210.9100378,1694184900,1694171005.526459
2395396,,,,,,,378.0905,7827.808399999896,40,1694185210.910091,1694184900,
2395397,,,3.708720525539825,1.20612714904228,12.8241841672749,,,,2,1694185210.9101408,1694184900,
2395398,,,1.465819470565774,"0.671944203026305",4.23820420630199,,,,3,1694185210.9102006,1694184900,
2395399,,,1.2,1.2,1.2,,,,46,1694185210.910263,1694184900,
2395400,,,120.48616374999997,120.3,120.8,,,,50,1694185210.9103088,1694184900,
2395401,,,"0.015056197610000004","0","0.021",,,,51,1694185210.9103599,1694184900,
2395402,,,,,,,7.860665,18.274998999999934,47,1694185210.910414,1694184900,
2395403,,,133.3400300018,133.16,133.52,,,,48,1694185210.9104633,1694184900,
2395404,,,-82.26044137,-87,-77,,,,49,1694185210.9105127,1694184900,
2394978,,,"0.016519316863333335","0","0.021",,,,51,1694182510.9033597,1694182200,
2394979,,,,,,,7.859762,18.274095999999933,47,1694182510.9034166,1694182200,
2394980,,,132.0628295504,131.9,132.26,,,,48,1694182510.9034603,1694182200,
2394981,,,-81.97163099,-85,-77,,,,49,1694182510.9035015,1694182200,
2394982,,,199.7978817049667,146.23,1049.59,,,,24,1694182510.9035404,1694182200,
2394983,,,,,,,4372.5186,4372.4351,25,1694182510.9035802,1694182200,
2394984,,,,,,,"0.0018","0",26,1694182510.903622,1694182200,
2394985,,,121.04541963810001,120.68,121.28,,,,27,1694182510.9036634,1694182200,
2394986,,,560.7189645018999,465.17,1021.83,,,,28,1694182510.903748,1694182200,
2394987,,,,,,,3533.2433,3533.0685000000003,29,1694182510.9037912,1694182200,
2394988,,,,,,,2.4905,2.4905,30,1694182510.9038339,1694182200,
2394989,,,121.04542020763328,120.68,121.28,,,,31,1694182510.9039097,1694182200,
2394990,,,100,100,100,,,,56,1694182510.903957,1694182200,
2394991,,,74.8,74.8,74.8,,,,57,1694182510.9039974,1694182200,
2394992,,,74.8,74.8,74.8,,,,52,1694182510.9040391,1694182200,
2394993,,,58,58,58,,,,53,1694182510.904085,1694182200,
2394994,,,45.7,45.7,45.7,,,,134,1694182811.2305365,1694182500,
2394995,,,21.2,21.2,21.2,,,,135,1694182811.2307475,1694182500,
2394996,,,25.3,25.3,25.3,,,,136,1694182811.2308078,1694182500,
2394997,,,24.905002006999997,24.8,25,,,,137,1694182811.2308593,1694182500,
2394998,,,976.2861602286669,973.8,979.4,,,,138,1694182811.2309105,1694182500,
2394999,,,2943.118839863667,2940.1,2945.6,,,,139,1694182811.230953,1694182500,
2395000,,,"0","0","0",,,,140,1694182811.2310016,1694182500,
2395001,,,"0","0","0",,,,141,1694182811.2310805,1694182500,
2395002,,,1293.6,1293.6,1293.6,,,,142,1694182811.2311332,1694182500,
2395003,,,1.383085154766667,1.14,1.72,,,,143,1694182811.2311735,1694182500,
2395004,,,1.5324629063666668,1.45,1.61,,,,144,1694182811.231219,1694182500,
2395005,,,1.6200746843000005,1.58,1.66,,,,145,1694182811.231259,1694182500,
2395006,,,,,,,2318.4,197117.40000000005,151,1694182811.2313035,1694182500,
2395007,,,,,,,1741.1,108625.99999999999,152,1694182811.231342,1694182500,
2395008,,,"0.18975142524666666","0.174","0.204",,,,153,1694182811.2313795,1694182500,
2395009,,,"0.15163408491","0.122","0.184",,,,154,1694182811.2314174,1694182500,
2395010,,,,,,,8653770,548606148,155,1694182811.2314558,1694182500,
2395011,,,,,,,8068221,474751050,156,1694182811.2315016,1694182500,
2395012,,,22.620864943333338,18,28,,,,146,1694182811.2315397,1694182500,
2395013,,,"0","0","0",,,,59,1694182811.2315776,1694182500,
2395014,,,36,36,36,,,,45,1694182811.2316155,1694182500,
2395015,,,"0","0","0",,,,58,1694182811.231654,1694182500,
2395016,,,193,193,193,,,,44,1694182811.2317238,1694182500,
2395017,,,772.6483134120998,683.93,1021.16,,,,35,1694182811.2317655,1694182500,
2395018,,,7905.800556177981,7905.7619,7905.8271,,,,36,1694182811.2318032,1694182500,
2395019,,,,,,,2.25146878000001,3220.076756599979,41,1694182811.2318425,1694182500,1694171005.526459
2395020,,,,,,,377.533,7827.250899999896,40,1694182811.231881,1694182500,
2395021,,,3.404709396983971,1.94370276802274,8.84125742017561,,,,2,1694182811.2319205,1694182500,
2395022,,,2.248068761475074,"0.949339876315183",60.1531345614626,,,,3,1694182811.2319586,1694182500,
2395023,,,1.2,1.2,1.2,,,,46,1694182811.2320209,1694182500,
2395024,,,120.53889172066665,120.4,120.6,,,,50,1694182811.2320645,1694182500,
2395025,,,"0.01447529394333333","0","0.021",,,,51,1694182811.2321045,1694182500,
2395026,,,,,,,7.859862,18.274195999999932,47,1694182811.232143,1694182500,
2395027,,,132.0783713684,131.36,132.44,,,,48,1694182811.2321815,1694182500,
2395028,,,-80.39973719333332,-84,-77,,,,49,1694182811.2322192,1694182500,
2395029,,,178.32744428050003,167.32,192.15,,,,24,1694182811.2322648,1694182500,
2395030,,,,,,,4372.5347,4372.4511999999995,25,1694182811.2323022,1694182500,
2395031,,,,,,,"0.0018","0",26,1694182811.2323396,1694182500,
2395032,,,120.6634291621,120.35,120.88,,,,27,1694182811.2323785,1694182500,
2395033,,,594.3356833253999,511.15,839.08,,,,28,1694182811.2324178,1694182500,
2395034,,,,,,,3533.2924,3533.1176,29,1694182811.2324562,1694182500,
2395035,,,,,,,2.4905,2.4905,30,1694182811.2324934,1694182500,
2395036,,,120.66342937133335,120.35,120.88,,,,31,1694182811.2325304,1694182500,
2395037,,,100,100,100,,,,56,1694182811.2325714,1694182500,
2395038,,,74.8,74.8,74.8,,,,57,1694182811.2330685,1694182500,
2395039,,,74.8,74.8,74.8,,,,52,1694182811.2331526,1694182500,
2395040,,,58,58,58,,,,53,1694182811.233196,1694182500,
2395088,,,45.7,45.7,45.7,,,,134,1694183410.9705443,1694183100,
2395089,,,21.2,21.2,21.2,,,,135,1694183410.9707453,1694183100,
2395090,,,25.3,25.3,25.3,,,,136,1694183410.970809,1694183100,
2395091,,,25.35297157866666,25.3,25.4,,,,137,1694183410.9708729,1694183100,
2395092,,,993.1360378653333,990.8,995.4,,,,138,1694183410.9709194,1694183100,
2395093,,,2926.2739569853334,2924,2928.6,,,,139,1694183410.9709618,1694183100,
2395094,,,"0","0","0",,,,140,1694183410.9710035,1694183100,
2395095,,,"0","0","0",,,,141,1694183410.9710438,1694183100,
2395096,,,1293.6,1293.6,1293.6,,,,142,1694183410.971096,1694183100,
2395097,,,1.5979870482000003,1.31,1.78,,,,143,1694183410.9711833,1694183100,
2395098,,,1.5170380704333333,1.42,1.58,,,,144,1694183410.9712348,1694183100,
2395099,,,1.5481074826666668,1.53,1.56,,,,145,1694183410.971283,1694183100,
2395100,,,,,,,2459.2,197258.20000000007,151,1694183410.971327,1694183100,
2395101,,,,,,,1831.7,108716.59999999999,152,1694183410.9713721,1694183100,
2395102,,,"0.19133061825333333","0.178","0.204",,,,153,1694183410.9714103,1694183100,
2395103,,,"0.15442388424","0.125","0.186",,,,154,1694183410.9714484,1694183100,
2395104,,,,,,,9110048,549062426,155,1694183410.9714866,1694183100,
2395105,,,,,,,8493801,475176630,156,1694183410.9715257,1694183100,
2395106,,,23.761161056666666,19,30,,,,146,1694183410.9715648,1694183100,
2395107,,,"0","0","0",,,,59,1694183410.9716105,1694183100,
2395108,,,36,36,36,,,,45,1694183410.9716501,1694183100,
2395109,,,"0","0","0",,,,58,1694183410.9717555,1694183100,
2395110,,,193,193,193,,,,44,1694183410.9723496,1694183100,
2395111,,,752.0672381783005,608.33,1228.17,,,,35,1694183410.9723954,1694183100,
2395112,,,7905.9248281555965,7905.8886,7905.951,,,,36,1694183410.972442,1694183100,
2395113,,,,,,,2.30244124000001,3220.127729059979,41,1694183410.9724805,1694183100,1694171005.526459
2395114,,,,,,,377.6569,7827.374799999896,40,1694183410.97252,1694183100,
2395115,,,1.5743656269123816,1.12843415853803,2.12073525293628,,,,2,1694183410.9725585,1694183100,
2395116,,,1.129462611041989,"0.635773404459184",3.61388170919366,,,,3,1694183410.9725962,1694183100,
2395117,,,1.2,1.2,1.2,,,,46,1694183410.9726367,1694183100,
2395118,,,120.26209900566668,119.9,120.5,,,,50,1694183410.972717,1694183100,
2395119,,,"0.015199757253333335","0","0.021",,,,51,1694183410.9727738,1694183100,
2395120,,,,,,,7.860063,18.274396999999933,47,1694183410.9728203,1694183100,
2395121,,,132.5822779772,132.44,132.8,,,,48,1694183410.9728599,1694183100,
2395122,,,-81.82849310000002,-85,-78,,,,49,1694183410.9728987,1694183100,
2395123,,,163.10173568523325,145.48,185.49,,,,24,1694183410.9729364,1694183100,
2395124,,,,,,,4372.564,4372.4805,25,1694183410.972977,1694183100,
2395125,,,,,,,"0.0018","0",26,1694183410.9730177,1694183100,
2395126,,,120.34216305486666,119.84,120.55,,,,27,1694183410.9730573,1694183100,
2395127,,,589.0049994357333,460.54,1065.22,,,,28,1694183410.9730978,1694183100,
2395128,,,,,,,3533.387,3533.2122000000004,29,1694183410.973139,1694183100,
2395129,,,,,,,2.4905,2.4905,30,1694183410.973178,1694183100,
2395130,,,120.34216298593331,119.84,120.55,,,,31,1694183410.9732168,1694183100,
2395131,,,100,100,100,,,,56,1694183410.973264,1694183100,
2395132,,,74.8,74.8,74.8,,,,57,1694183410.9733043,1694183100,
2395133,,,74.8,74.8,74.8,,,,52,1694183410.9733453,1694183100,
2395134,,,57.940437976666665,57,58,,,,53,1694183410.973391,1694183100,
2395323,,,45.61199687133333,45.6,45.7,,,,134,1694184911.4457774,1694184600,
2395324,,,21.2,21.2,21.2,,,,135,1694184911.4459608,1694184600,
2395325,,,25.3,25.3,25.3,,,,136,1694184911.446018,1694184600,
2395326,,,25.242994715333335,25.1,25.3,,,,137,1694184911.4461098,1694184600,
2395327,,,989.5347225553332,985.6,992.9,,,,138,1694184911.4461775,1694184600,
2395328,,,2929.895273427667,2926.6,2933.8,,,,139,1694184911.4462247,1694184600,
2395329,,,"0","0","0",,,,140,1694184911.4462693,1694184600,
2395330,,,"0","0","0",,,,141,1694184911.446311,1694184600,
2395331,,,1293.6,1293.6,1293.6,,,,142,1694184911.446353,1694184600,
2395332,,,1.7902792739333335,1.46,2.09,,,,143,1694184911.4463954,1694184600,
2395333,,,1.7392941424333332,1.65,1.83,,,,144,1694184911.4464362,1694184600,
2395334,,,1.6655973547333331,1.63,1.7,,,,145,1694184911.4464774,1694184600,
2395335,,,,,,,2731.1,197530.10000000006,151,1694184911.4465191,1694184600,
2395336,,,,,,,2048.9,108933.79999999999,152,1694184911.4465606,1694184600,
2395337,,,"0.1891114868033333","0.177","0.2",,,,153,1694184911.44661,1694184600,
2395338,,,"0.15160641813333334","0.11","0.183",,,,154,1694184911.4466515,1694184600,
2395339,,,,,,,10218171,550170549,155,1694184911.4467301,1694184600,
2395340,,,,,,,9525346,476208175,156,1694184911.4467747,1694184600,
2395341,,,23.150719049999996,18,28,,,,146,1694184911.4468238,1694184600,
2395342,,,"0","0","0",,,,59,1694184911.4468665,1694184600,
2395343,,,36,36,36,,,,45,1694184911.4469078,1694184600,
2395344,,,"0","0","0",,,,58,1694184911.4469655,1694184600,
2395345,,,193,193,193,,,,44,1694184911.4470072,1694184600,
2395346,,,860.116349059467,798.85,1598.5,,,,35,1694184911.44705,1694184600,
2395347,,,7906.285753346132,7906.2449,7906.3156,,,,36,1694184911.4470923,1694184600,
2395348,,,,,,,2.45243768000001,3220.277725499979,41,1694184911.447135,1694184600,1694171005.526459
2395349,,,,,,,378.0215,7827.739399999896,40,1694184911.4471788,1694184600,
2395350,,,20.430717331191886,2.36351708608897,187.944937438434,,,,2,1694184911.448911,1694184600,
2395351,,,1.6313974728474865,1.01311713876048,4.65446143890776,,,,3,1694184911.44899,1694184600,
2395352,,,1.2,1.2,1.2,,,,46,1694184911.4490664,1694184600,
2395353,,,120.470856904,120.3,120.6,,,,50,1694184911.4491365,1694184600,
2395354,,,"0.014921787973333336","0","0.021",,,,51,1694184911.4492314,1694184600,
2395355,,,,,,,7.860565,18.274898999999934,47,1694184911.4493492,1694184600,
2395356,,,133.1932536578,132.98,133.52,,,,48,1694184911.4494507,1694184600,
2395357,,,-81.84977331,-85,-76,,,,49,1694184911.4495327,1694184600,
2395358,,,377.15595154679994,333.14,1127.35,,,,24,1694184911.4496348,1694184600,
2395359,,,,,,,4372.6746,4372.5911,25,1694184911.4497943,1694184600,
2395360,,,,,,,"0.0018","0",26,1694184911.4498606,1694184600,
2395361,,,120.92960714613335,120.69,121.29,,,,27,1694184911.4499218,1694184600,
2395362,,,482.95948354176664,464.88,493.57,,,,28,1694184911.4499984,1694184600,
2395363,,,,,,,3533.641,3533.4662000000003,29,1694184911.450081,1694184600,
2395364,,,,,,,2.4905,2.4905,30,1694184911.450171,1694184600,
2395365,,,120.92960690883332,120.69,121.29,,,,31,1694184911.450245,1694184600,
2395366,,,100,100,100,,,,56,1694184911.4503016,1694184600,
2395367,,,75,75,75,,,,57,1694184911.4503577,1694184600,
2395368,,,75,75,75,,,,52,1694184911.4504108,1694184600,
2395369,,,57.982947216666666,57,58,,,,53,1694184911.450469,1694184600,
2395558,,,45.6,45.6,45.6,,,,134,1694186410.8644345,1694186100,
2395559,,,21.2,21.2,21.2,,,,135,1694186410.8646286,1694186100,
2395560,,,25.3,25.3,25.3,,,,136,1694186410.8647144,1694186100,
2395561,,,25.095004469333333,25,25.2,,,,137,1694186410.8647676,1694186100,
2395562,,,983.5761371723333,980.4,987.6,,,,138,1694186410.864815,1694186100,
2395563,,,2935.8408279643327,2931.8,2939.1,,,,139,1694186410.8648658,1694186100,
2395564,,,"0","0","0",,,,140,1694186410.8649156,1694186100,
2395565,,,"0","0","0",,,,141,1694186410.8649793,1694186100,
2395566,,,1293.6,1293.6,1293.6,,,,142,1694186410.8650644,1694186100,
2395567,,,1.921032186,1.58,2.41,,,,143,1694186410.865112,1694186100,
2395568,,,1.736404695633333,1.64,1.94,,,,144,1694186410.8651612,1694186100,
2395569,,,1.6450590931999998,1.6,1.73,,,,145,1694186410.8652036,1694186100,
2395570,,,,,,,3002.2,197801.2000000001,151,1694186410.8652446,1694186100,
2395571,,,,,,,2265,109149.9,152,1694186410.8652864,1694186100,
2395572,,,"0.18941187570333332","0.177","0.203",,,,153,1694186410.8653312,1694186100,
2395573,,,"0.15088297114","0.111","0.18",,,,154,1694186410.8653722,1694186100,
2395574,,,,,,,11314136,551266514,155,1694186410.865421,1694186100,
2395575,,,,,,,10543929,477226758,156,1694186410.8654616,1694186100,
2395576,,,23.02023466,18,28,,,,146,1694186410.8655107,1694186100,
2395577,,,"0","0","0",,,,59,1694186410.8655593,1694186100,
2395578,,,36,36,36,,,,45,1694186410.8656,1694186100,
2395579,,,"0","0","0",,,,58,1694186410.8656456,1694186100,
2395580,,,193,193,193,,,,44,1694186410.8657262,1694186100,
2395252,,,911.9587082732667,888.18,957.89,,,,35,1694184310.9869936,1694184000,
2395253,,,7906.138065925343,7906.0944,7906.1702,,,,36,1694184310.987035,1694184000,
2395254,,,,,,,2.39262012000001,3220.217907939979,41,1694184310.9870772,1694184000,1694171005.526459
2395255,,,,,,,377.8761,7827.5939999998955,40,1694184310.987127,1694184000,
2395256,,,1.7673991169699361,1.15688010213682,3.17096280491014,,,,2,1694184310.9871657,1694184000,
2395257,,,1.028475723534049,"0.693801030317441",1.82111202182395,,,,3,1694184310.9872067,1694184000,
2395258,,,1.2,1.2,1.2,,,,46,1694184310.9872482,1694184000,
2395259,,,120.19464463733335,120,120.6,,,,50,1694184310.9872975,1694184000,
2395260,,,"0.015417303476666666","0","0.021",,,,51,1694184310.9873383,1694184000,
2395261,,,,,,,7.860364,18.274697999999933,47,1694184310.9873781,1694184000,
2395262,,,132.9079755932,132.8,132.98,,,,48,1694184310.9874182,1694184000,
2395263,,,-80.63172174666666,-85,-77,,,,49,1694184310.9874663,1694184000,
2395264,,,237.3111476935,223.43,267.47,,,,24,1694184310.987507,1694184000,
2395265,,,,,,,4372.6217,4372.538199999999,25,1694184310.987548,1694184000,
2395266,,,,,,,"0.0018","0",26,1694184310.98759,1694184000,
2395267,,,120.30024987646667,120,120.68,,,,27,1694184310.9876435,1694184000,
2395268,,,674.6462873068002,664.75,708.65,,,,28,1694184310.98771,1694184000,
2395269,,,,,,,3533.5485,3533.3737,29,1694184310.987753,1694184000,
2395270,,,,,,,2.4905,2.4905,30,1694184310.9877918,1694184000,
2395271,,,120.30024922213335,120,120.68,,,,31,1694184310.9878316,1694184000,
2395272,,,100,100,100,,,,56,1694184310.9878738,1694184000,
2395273,,,74.95452215933334,74.8,75,,,,57,1694184310.9879224,1694184000,
2395274,,,74.94344170266666,74.8,75,,,,52,1694184310.9879646,1694184000,
2395275,,,58,58,58,,,,53,1694184310.9880097,1694184000,
2395464,,,45.64801841333334,45.6,45.7,,,,134,1694185810.9984093,1694185500,
2395465,,,21.2,21.2,21.2,,,,135,1694185810.998629,1694185500,
2395466,,,25.3,25.3,25.3,,,,136,1694185810.9987175,1694185500,
2395467,,,25.148018422000003,25.1,25.2,,,,137,1694185810.9987683,1694185500,
2395468,,,985.5681099403336,982.2,988.2,,,,138,1694185810.9988146,1694185500,
2395469,,,2933.846886269333,2931.2,2937.2,,,,139,1694185810.9988575,1694185500,
2395470,,,"0","0","0",,,,140,1694185810.9989002,1694185500,
2395471,,,"0","0","0",,,,141,1694185810.998941,1694185500,
2395472,,,1293.6,1293.6,1293.6,,,,142,1694185810.9989812,1694185500,
2395473,,,1.7032106401666667,1.37,2.22,,,,143,1694185810.9990215,1694185500,
2395474,,,1.5979845876666672,1.46,1.73,,,,144,1694185810.9990675,1694185500,
2395475,,,1.6020950245666667,1.56,1.65,,,,145,1694185810.9991088,1694185500,
2395476,,,,,,,2893.9,197692.90000000008,151,1694185810.9991488,1694185500,
2395477,,,,,,,2178.7,109063.59999999999,152,1694185810.999188,1694185500,
2395478,,,"0.18942073791666666","0.177","0.201",,,,153,1694185810.9992282,1694185500,
2395479,,,"0.15069322243333336","0.111","0.181",,,,154,1694185810.9992678,1694185500,
2395480,,,,,,,10877014,550829392,155,1694185810.9993076,1694185500,
2395481,,,,,,,10137487,476820316,156,1694185810.9993472,1694185500,
2395482,,,23.170302319999998,18,29,,,,146,1694185810.999387,1694185500,
2395483,,,"0","0","0",,,,59,1694185810.9994302,1694185500,
2395484,,,36,36,36,,,,45,1694185810.9994717,1694185500,
2395485,,,"0","0","0",,,,58,1694185810.9995115,1694185500,
2395486,,,193,193,193,,,,44,1694185810.9995565,1694185500,
2395487,,,832.0124656550997,799.14,851.4,,,,35,1694185810.9995968,1694185500,
2395488,,,7906.497838835235,7906.4569,7906.5273,,,,36,1694185810.9996364,1694185500,
2395489,,,,,,,2.53953106000001,3220.364818879979,41,1694185810.9997034,1694185500,1694171005.526459
2395490,,,,,,,378.2332,7827.951099999896,40,1694185810.9997575,1694185500,
2395491,,,2.012232015201059,1.20235093029964,3.54326856906923,,,,2,1694185810.9997988,1694185500,
2395492,,,2.155768628225772,"0.651793564971267",6.30255332606984,,,,3,1694185810.999855,1694185500,
2395493,,,1.2,1.2,1.2,,,,46,1694185810.999919,1694185500,
2395494,,,120.29652316166666,120,120.5,,,,50,1694185810.9999616,1694185500,
2395495,,,"0.015492919053333335","0","0.021",,,,51,1694185811.000001,1694185500,
2395496,,,,,,,7.860866,18.275199999999934,47,1694185811.0000408,1694185500,
2395497,,,133.805124851,133.7,134.06,,,,48,1694185811.0000808,1694185500,
2395498,,,-82.24824399333332,-86,-79,,,,49,1694185811.0001214,1694185500,
2395499,,,349.18113990026666,331.93,361.42,,,,24,1694185811.0001612,1694185500,
2395500,,,,,,,4372.7658,4372.6822999999995,25,1694185811.0002017,1694185500,
2395501,,,,,,,"0.0018","0",26,1694185811.000241,1694185500,
2395502,,,120.64476530390002,120.21,120.97,,,,27,1694185811.0002818,1694185500,
2395503,,,482.83096128226686,463.58,491.66,,,,28,1694185811.0003214,1694185500,
2395504,,,,,,,3533.7615,3533.5867000000003,29,1694185811.000803,1694185500,
2395505,,,,,,,2.4905,2.4905,30,1694185811.0008569,1694185500,
2395506,,,120.64476592813335,120.21,120.97,,,,31,1694185811.0008962,1694185500,
2395507,,,100,100,100,,,,56,1694185811.0009372,1694185500,
2395508,,,75.2,75.2,75.2,,,,57,1694185811.000976,1694185500,
2395509,,,75.195481454,75,75.2,,,,52,1694185811.0010161,1694185500,
2395510,,,57.98284769333334,57,58,,,,53,1694185811.0010545,1694185500,
2395699,,,45.7,45.7,45.7,,,,134,1694187310.8584907,1694187000,
2395700,,,21.2,21.2,21.2,,,,135,1694187310.8587494,1694187000,
2395701,,,25.3,25.3,25.3,,,,136,1694187310.8588421,1694187000,
2395702,,,25.11185522433333,25,25.3,,,,137,1694187310.8588936,1694187000,
2395703,,,984.3306116516667,981,991,,,,138,1694187310.8589401,1694187000,
2395704,,,2935.086221426,2928.4,2938.4,,,,139,1694187310.8589845,1694187000,
2395705,,,"0","0","0",,,,140,1694187310.8590736,1694187000,
2395706,,,"0","0","0",,,,141,1694187310.8591187,1694187000,
2395707,,,1293.6,1293.6,1293.6,,,,142,1694187310.8591597,1694187000,
2395708,,,1.7623243638333335,1.45,2.07,,,,143,1694187310.8592012,1694187000,
2395709,,,1.8217167860999999,1.75,1.89,,,,144,1694187310.8592534,1694187000,
2395710,,,1.7769999137999999,1.75,1.8,,,,145,1694187310.859327,1694187000,
2395711,,,,,,,3164.4,197963.40000000008,151,1694187310.8593864,1694187000,
2395712,,,,,,,2394.1,109279,152,1694187310.859433,1694187000,
2395713,,,"0.19017054422333332","0.177","0.201",,,,153,1694187310.859475,1694187000,
2395714,,,"0.15184065153000004","0.122","0.183",,,,154,1694187310.8595178,1694187000,
2395715,,,,,,,11963310,551915688,155,1694187310.859566,1694187000,
2395716,,,,,,,11147203,477830032,156,1694187310.859607,1694187000,
2395717,,,23.13304712666667,18,29,,,,146,1694187310.8597665,1694187000,
2395315,,,580.0704938830332,487,692.46,,,,28,1694184610.981481,1694184300,
2395316,,,,,,,3533.6003,3533.4255000000003,29,1694184610.9815195,1694184300,
2395317,,,,,,,2.4905,2.4905,30,1694184610.9815567,1694184300,
2395318,,,120.76717546283335,120.46,121.53,,,,31,1694184610.9816096,1694184300,
2395319,,,100,100,100,,,,56,1694184610.9817233,1694184300,
2395320,,,75,75,75,,,,57,1694184610.981787,1694184300,
2395321,,,75,75,75,,,,52,1694184610.9818277,1694184300,
2395322,,,58,58,58,,,,53,1694184610.981867,1694184300,
2395511,,,45.6,45.6,45.6,,,,134,1694186110.9759383,1694185800,
2395512,,,21.2,21.2,21.2,,,,135,1694186110.976165,1694185800,
2395513,,,25.3,25.3,25.3,,,,136,1694186110.9762685,1694185800,
2395514,,,25.156976328333332,25.1,25.2,,,,137,1694186110.976352,1694185800,
2395515,,,985.433977883,981.9,987.9,,,,138,1694186110.9764369,1694185800,
2395516,,,2933.981026006333,2931.6,2937.5,,,,139,1694186110.9765193,1694185800,
2395517,,,"0","0","0",,,,140,1694186110.9766004,1694185800,
2395518,,,"0","0","0",,,,141,1694186110.976727,1694185800,
2395519,,,1293.6,1293.6,1293.6,,,,142,1694186110.976812,1694185800,
2395520,,,1.5616969593000005,1.26,2.02,,,,143,1694186110.9769137,1694185800,
2395521,,,1.5510762073000002,1.47,1.66,,,,144,1694186110.977035,1694185800,
2395522,,,1.5746958523999999,1.55,1.6,,,,145,1694186110.977118,1694185800,
2395523,,,,,,,2948,197747.0000000001,151,1694186110.9772036,1694185800,
2395524,,,,,,,2221.8,109106.7,152,1694186110.977398,1694185800,
2395525,,,"0.1890006712633333","0.178","0.202",,,,153,1694186110.9774942,1694185800,
2395526,,,"0.1507527768766667","0.111","0.181",,,,154,1694186110.9775763,1694185800,
2395527,,,,,,,11095727,551048105,155,1694186110.9777303,1694185800,
2395528,,,,,,,10341011,477023840,156,1694186110.9778733,1694185800,
2395529,,,23.450429760000002,17,30,,,,146,1694186110.9779801,1694185800,
2395530,,,"0","0","0",,,,59,1694186110.9780762,1694185800,
2395531,,,36,36,36,,,,45,1694186110.9782174,1694185800,
2395532,,,"0","0","0",,,,58,1694186110.978284,1694185800,
2395533,,,193,193,193,,,,44,1694186110.978372,1694185800,
2395534,,,823.0222827231665,784.65,1576.62,,,,35,1694186110.978441,1694185800,
2395535,,,7906.565932237959,7906.5273,7906.5954,,,,36,1694186110.9784942,1694185800,
2395536,,,,,,,2.56754740000002,3220.3928352199787,41,1694186110.978547,1694185800,1694171005.526459
2395537,,,,,,,378.3013,7828.019199999896,40,1694186110.9786005,1694185800,
2395538,,,2.8030808443150645,1.13053642236874,166.108765043744,,,,2,1694186110.978653,1694185800,
2395539,,,"0.9737285921022283","0.629204622524585",4.79872676528915,,,,3,1694186110.9787428,1694185800,
2395540,,,1.2,1.2,1.2,,,,46,1694186110.9787967,1694185800,
2395541,,,119.72504821333331,119.6,120,,,,50,1694186110.978849,1694185800,
2395542,,,"0.014559308949999999","0","0.021",,,,51,1694186110.9789014,1694185800,
2395543,,,,,,,7.860966,18.275299999999934,47,1694186110.978954,1694185800,
2395544,,,134.11253054120002,134.06,134.24,,,,48,1694186110.9790041,1694185800,
2395545,,,-80.07508896666667,-83,-77,,,,49,1694186110.9790561,1694185800,
2395546,,,352.3267455378666,322.81,1109.58,,,,24,1694186110.9791071,1694185800,
2395547,,,,,,,4372.7951,4372.7116,25,1694186110.9791572,1694185800,
2395548,,,,,,,"0.0018","0",26,1694186110.9792082,1694185800,
2395549,,,120.0449166918,119.83,120.51,,,,27,1694186110.9792583,1694185800,
2395550,,,470.69394509489996,461.58,497.04,,,,28,1694186110.9793088,1694185800,
2395551,,,,,,,3533.8003,3533.6255,29,1694186110.97936,1694185800,
2395552,,,,,,,2.4905,2.4905,30,1694186110.9794152,1694185800,
2395553,,,120.04491694436668,119.83,120.51,,,,31,1694186110.9794714,1694185800,
2395554,,,100,100,100,,,,56,1694186110.9795287,1694185800,
2395555,,,75.23447719400001,75.2,75.4,,,,57,1694186110.979583,1694185800,
2395556,,,75.22346205666668,75.2,75.4,,,,52,1694186110.9796371,1694185800,
2395557,,,57.553541673333335,56,58,,,,53,1694186110.97974,1694185800,
2395746,,,45.69831535066667,45.6,45.7,,,,134,1694187610.9427857,1694187300,
2395747,,,21.245010037,21.2,21.3,,,,135,1694187610.9429922,1694187300,
2395748,,,25.254990002,25.2,25.3,,,,136,1694187610.9430535,1694187300,
2395749,,,25.12841672066667,25.1,25.2,,,,137,1694187610.94311,1694187300,
2395750,,,984.9743323446667,982.5,988.4,,,,138,1694187610.9431627,1694187300,
2395751,,,2934.440737622,2931,2936.9,,,,139,1694187610.9432108,1694187300,
2395752,,,"0","0","0",,,,140,1694187610.9432647,1694187300,
2395753,,,"0","0","0",,,,141,1694187610.9433753,1694187300,
2395754,,,1293.6,1293.6,1293.6,,,,142,1694187610.9434536,1694187300,
2395755,,,1.5673026173333335,1.35,1.98,,,,143,1694187610.943523,1694187300,
2395756,,,1.6823044292666665,1.62,1.78,,,,144,1694187610.9435942,1694187300,
2395757,,,1.730991022966667,1.7,1.77,,,,145,1694187610.9436436,1694187300,
2395758,,,,,,,3218.5,198017.5000000001,151,1694187610.9438581,1694187300,
2395759,,,,,,,2437.5,109322.4,152,1694187610.9439044,1694187300,
2395760,,,"0.18909117915999998","0.174","0.2",,,,153,1694187610.943952,1694187300,
2395761,,,"0.15148883963999998","0.119","0.179",,,,154,1694187610.9439986,1694187300,
2395762,,,,,,,12180019,552132397,155,1694187610.9440463,1694187300,
2395763,,,,,,,11349164,478031993,156,1694187610.9440885,1694187300,
2395764,,,23.14274528,19,27,,,,146,1694187610.9441416,1694187300,
2395765,,,"0","0","0",,,,59,1694187610.9441864,1694187300,
2395766,,,36,36,36,,,,45,1694187610.9442432,1694187300,
2395767,,,"0","0","0",,,,58,1694187610.9442961,1694187300,
2395768,,,193,193,193,,,,44,1694187610.944345,1694187300,
2395769,,,7119.524644739504,3080.44,9585.22,,,,35,1694187610.9444227,1694187300,
2395770,,,7908.605791091258,7908.2972,7908.8308,,,,36,1694187610.9444864,1694187300,
2395771,,,,,,,3.48719096,3221.3124787799784,41,1694187610.9445367,1694187300,1694171005.526459
2395772,,,,,,,380.5367,7830.2545999998965,40,1694187610.9445848,1694187300,
2395773,,,4.542025260986095,2.36378146006499,116.92615205912,,,,2,1694187610.9446285,1694187300,
2395774,,,1.9476110702145566,"0.991777492878853",5.12422177143272,,,,3,1694187610.9447193,1694187300,
2395775,,,1.2,1.2,1.2,,,,46,1694187610.944772,1694187300,
2395776,,,118.20003987899999,117.5,119.1,,,,50,1694187610.9448273,1694187300,
2395777,,,"0.015070919986666667","0","0.021",,,,51,1694187610.944877,1694187300,
2395778,,,,,,,7.861475,18.27580899999994,47,1694187610.9449205,1694187300,
2395779,,,135.60793128080002,135.32,135.86,,,,48,1694187610.9449658,1694187300,
2395780,,,-80.224571,-85,-77,,,,49,1694187610.9450138,1694187300,
2395405,,,348.31419917810007,330.55,377,,,,24,1694185210.9105546,1694184900,
2395406,,,,,,,4372.7046,4372.621099999999,25,1694185210.910597,1694184900,
2395407,,,,,,,"0.0018","0",26,1694185210.9106383,1694184900,
2395408,,,120.8856190796,120.53,121.19,,,,27,1694185210.910752,1694184900,
2395409,,,471.52581548973336,463.24,490.06,,,,28,1694185210.9108016,1694184900,
2395410,,,,,,,3533.68,3533.5052,29,1694185210.910845,1694184900,
2395411,,,,,,,2.4905,2.4905,30,1694185210.9108858,1694184900,
2395412,,,120.88561891303333,120.53,121.19,,,,31,1694185210.9109292,1694184900,
2395413,,,100,100,100,,,,56,1694185210.9109778,1694184900,
2395414,,,75,75,75,,,,57,1694185210.9110181,1694184900,
2395415,,,75,75,75,,,,52,1694185210.9110575,1694184900,
2395416,,,57.977337270000014,57,58,,,,53,1694185210.9111092,1694184900,
2395605,,,45.67196685033334,45.6,45.7,,,,134,1694186710.8229947,1694186400,
2395606,,,21.2,21.2,21.2,,,,135,1694186710.8231766,1694186400,
2395607,,,25.3,25.3,25.3,,,,136,1694186710.823232,1694186400,
2395608,,,25.10499787766667,25,25.2,,,,137,1694186710.8232796,1694186400,
2395609,,,983.934117662,980.5,987.2,,,,138,1694186710.823325,1694186400,
2395610,,,2935.478918985333,2932.2,2938.9,,,,139,1694186710.8233674,1694186400,
2395611,,,"0","0","0",,,,140,1694186710.823409,1694186400,
2395612,,,"0","0","0",,,,141,1694186710.8234506,1694186400,
2395613,,,1293.6,1293.6,1293.6,,,,142,1694186710.8234987,1694186400,
2395614,,,1.8986822889666664,1.44,2.53,,,,143,1694186710.8235404,1694186400,
2395615,,,1.900142713366667,1.78,2.01,,,,144,1694186710.8235807,1694186400,
2395616,,,1.7451964470666668,1.72,1.76,,,,145,1694186710.8236227,1694186400,
2395617,,,,,,,3056,197855.0000000001,151,1694186710.823665,1694186400,
2395618,,,,,,,2307.6,109192.5,152,1694186710.8237355,1694186400,
2395619,,,"0.18808247032333328","0.176","0.199",,,,153,1694186710.8237782,1694186400,
2395620,,,"0.14943042603666667","0.113","0.179",,,,154,1694186710.8238187,1694186400,
2395621,,,,,,,11527864,551480242,155,1694186710.823859,1694186400,
2395622,,,,,,,10742389,477425218,156,1694186710.8238997,1694186400,
2395623,,,22.7618157,17,28,,,,146,1694186710.8239398,1694186400,
2395624,,,"0","0","0",,,,59,1694186710.8239803,1694186400,
2395625,,,36,36,36,,,,45,1694186710.8240213,1694186400,
2395626,,,"0","0","0",,,,58,1694186710.8240623,1694186400,
2395627,,,193,193,193,,,,44,1694186710.8241045,1694186400,
2395628,,,5646.788248450365,1012.64,8608.08,,,,35,1694186710.8241448,1694186400,
2395629,,,7907.001019868337,7906.7097,7907.153,,,,36,1694186710.824186,1694186400,
2395630,,,,,,,2.79694404000001,3220.6222318599785,41,1694186710.8242273,1694186400,1694171005.526459
2395631,,,,,,,378.8589,7828.576799999896,40,1694186710.824276,1694186400,
2395632,,,2.9899815126647815,1.22409498732843,10.5534108623907,,,,2,1694186710.8243177,1694186400,
2395633,,,1.439641596727622,"0.764343764266707",4.01145275152929,,,,3,1694186710.8243618,1694186400,
2395634,,,1.2,1.2,1.2,,,,46,1694186710.82441,1694186400,
2395635,,,118.42638592833333,117.6,119.2,,,,50,1694186710.824453,1694186400,
2395636,,,"0.014294862646666665","0","0.021",,,,51,1694186710.8244905,1694186400,
2395637,,,,,,,7.861171,18.275504999999935,47,1694186710.8245296,1694186400,
2395638,,,134.9617304198,134.06,135.32,,,,48,1694186710.8245757,1694186400,
2395639,,,-79.57457289666667,-82,-77,,,,49,1694186710.824615,1694186400,
2395640,,,2827.4572360942666,484.02,4287.76,,,,24,1694186710.8246536,1694186400,
2395641,,,,,,,4373.0727,4372.989199999999,25,1694186710.824744,1694186400,
2395642,,,,,,,"0.0018","0",26,1694186710.824796,1694186400,
2395643,,,118.86536025596669,117.91,120,,,,27,1694186710.8248365,1694186400,
2395644,,,2819.378811440633,528.05,4320.32,,,,28,1694186710.8248758,1694186400,
2395645,,,,,,,3534.0803,3533.9055000000003,29,1694186710.8249552,1694186400,
2395646,,,,,,,2.4905,2.4905,30,1694186710.8250167,1694186400,
2395647,,,118.86536222423335,117.91,120,,,,31,1694186710.8250744,1694186400,
2395648,,,100,100,100,,,,56,1694186710.825175,1694186400,
2395649,,,75.46779608533333,75.4,75.6,,,,57,1694186710.8252277,1694186400,
2395650,,,75.46279065200001,75.4,75.6,,,,52,1694186710.8252666,1694186400,
2395651,,,58,58,58,,,,53,1694186710.8253067,1694186400,
2395840,,,45.7,45.7,45.7,,,,134,1694188210.8880334,1694187900,
2395841,,,21.2,21.2,21.2,,,,135,1694188210.8882153,1694187900,
2395842,,,25.3,25.3,25.3,,,,136,1694188210.8882694,1694187900,
2395843,,,25.044989758666663,25,25.3,,,,137,1694188210.8883166,1694187900,
2395844,,,981.7697918399999,979,989.9,,,,138,1694188210.8883605,1694187900,
2395845,,,2937.6402049249996,2929.5,2940.4,,,,139,1694188210.888404,1694187900,
2395846,,,"0","0","0",,,,140,1694188210.8884451,1694187900,
2395847,,,"0","0","0",,,,141,1694188210.8884873,1694187900,
2395848,,,1293.6,1293.6,1293.6,,,,142,1694188210.8885276,1694187900,
2395849,,,1.5589483661333332,1.32,1.9,,,,143,1694188210.8885682,1694187900,
2395850,,,1.5991639103333335,1.56,1.66,,,,144,1694188210.8886135,1694187900,
2395851,,,1.6688449157999998,1.65,1.69,,,,145,1694188210.888654,1694187900,
2395852,,,,,,,3326.8,198125.80000000008,151,1694188210.8887267,1694187900,
2395853,,,,,,,2524.6,109409.5,152,1694188210.8887699,1694187900,
2395854,,,"0.18861996042666668","0.179","0.199",,,,153,1694188210.8888102,1694187900,
2395855,,,"0.15013170489000002","0.121","0.174",,,,154,1694188210.8888502,1694187900,
2395856,,,,,,,12611275,552563653,155,1694188210.8888905,1694187900,
2395857,,,,,,,11749974,478432803,156,1694188210.8889318,1694187900,
2395858,,,22.901782269999998,19,26,,,,146,1694188210.8889723,1694187900,
2395859,,,"0","0","0",,,,59,1694188210.8890128,1694187900,
2395860,,,36,36,36,,,,45,1694188210.8890533,1694187900,
2395861,,,"0","0","0",,,,58,1694188210.8890936,1694187900,
2395862,,,193,193,193,,,,44,1694188210.889135,1694187900,
2395863,,,4641.050696989701,936.22,6489.02,,,,35,1694188210.8891761,1694187900,
2395864,,,7909.476878472615,7909.2989,7909.6196,,,,36,1694188210.8892171,1694187900,
2395865,,,,,,,3.81170328,3221.6369910999783,41,1694188210.8892574,1694187900,1694171005.526459
2395866,,,,,,,381.3255,7831.043399999897,40,1694188210.8893015,1694187900,
2395867,,,2.1847258092424195,1.16749591861266,6.61538792672562,,,,2,1694188210.8893414,1694187900,
2395868,,,"0.9330193930313406","0.656437632179704",1.32346912565495,,,,3,1694188210.889384,1694187900,
2395869,,,1.2,1.2,1.2,,,,46,1694188210.8894243,1694187900,
2395870,,,118.44221363800001,117.8,118.9,,,,50,1694188210.8894658,1694187900,
2395444,,,1.8382393089249338,1.15957768950627,3.54326856906923,,,,2,1694185510.9678507,1694185200,
2395445,,,1.0303163210963178,"0.640604263195398",1.59798641784719,,,,3,1694185510.9678926,1694185200,
2395446,,,1.2,1.2,1.2,,,,46,1694185510.9679346,1694185200,
2395447,,,120.493656638,120.3,120.8,,,,50,1694185510.967974,1694185200,
2395448,,,"0.01548444595666667","0","0.021",,,,51,1694185510.9680138,1694185200,
2395449,,,,,,,7.860766,18.275099999999934,47,1694185510.9680605,1694185200,
2395450,,,133.5725646236,133.34,133.7,,,,48,1694185510.9681013,1694185200,
2395451,,,-82.10671357,-86,-76,,,,49,1694185510.9681506,1694185200,
2395452,,,374.4989354378666,350.29,1136.39,,,,24,1694185510.968196,1694185200,
2395453,,,,,,,4372.7361,4372.652599999999,25,1694185510.9682376,1694185200,
2395454,,,,,,,"0.0018","0",26,1694185510.968281,1694185200,
2395455,,,120.77185031466666,120.54,121.02,,,,27,1694185510.9683275,1694185200,
2395456,,,488.52719303566664,485.72,496.59,,,,28,1694185510.9683683,1694185200,
2395457,,,,,,,3533.7208,3533.5460000000003,29,1694185510.9684567,1694185200,
2395458,,,,,,,2.4905,2.4905,30,1694185510.9685082,1694185200,
2395459,,,120.77185070123336,120.54,121.02,,,,31,1694185510.9685502,1694185200,
2395460,,,100,100,100,,,,56,1694185510.9686007,1694185200,
2395461,,,75.00122251399999,75,75.2,,,,57,1694185510.9686434,1694185200,
2395462,,,75,75,75,,,,52,1694185510.9687138,1694185200,
2395463,,,58,58,58,,,,53,1694185510.9687583,1694185200,
2395652,,,45.7,45.7,45.7,,,,134,1694187010.885756,1694186700,
2395653,,,21.2,21.2,21.2,,,,135,1694187010.8859863,1694186700,
2395654,,,25.3,25.3,25.3,,,,136,1694187010.8860545,1694186700,
2395655,,,25.083199039333334,25,25.2,,,,137,1694187010.8861113,1694186700,
2395656,,,983.3718155513333,979.9,988,,,,138,1694187010.8861709,1694186700,
2395657,,,2936.048177180334,2931.4,2939.5,,,,139,1694187010.8862228,1694186700,
2395658,,,"0","0","0",,,,140,1694187010.8862753,1694186700,
2395659,,,"0","0","0",,,,141,1694187010.8863246,1694186700,
2395660,,,1293.6,1293.6,1293.6,,,,142,1694187010.8863747,1694186700,
2395661,,,1.8984089593666669,1.35,2.44,,,,143,1694187010.8864236,1694186700,
2395662,,,1.854736155866667,1.7,1.97,,,,144,1694187010.8864713,1694186700,
2395663,,,1.7605840927,1.7,1.81,,,,145,1694187010.8865192,1694186700,
2395664,,,,,,,3110,197909.0000000001,151,1694187010.886567,1694186700,
2395665,,,,,,,2350.7,109235.6,152,1694187010.886614,1694186700,
2395666,,,"0.188509648","0.177","0.201",,,,153,1694187010.8866687,1694186700,
2395667,,,"0.15024057812666666","0.108","0.18",,,,154,1694187010.8867533,1694186700,
2395668,,,,,,,11742410,551694788,155,1694187010.8868032,1694186700,
2395669,,,,,,,10941823,477624652,156,1694187010.8868515,1694186700,
2395670,,,22.83160407333333,17,27,,,,146,1694187010.8869007,1694186700,
2395671,,,"0","0","0",,,,59,1694187010.886949,1694186700,
2395672,,,36,36,36,,,,45,1694187010.8870068,1694186700,
2395673,,,"0","0","0",,,,58,1694187010.887056,1694186700,
2395674,,,193,193,193,,,,44,1694187010.8871064,1694186700,
2395675,,,7157.307995803901,3005.09,8615.63,,,,35,1694187010.8871546,1694186700,
2395676,,,7907.507409426227,7907.153,7907.7472,,,,36,1694187010.8872037,1694186700,
2395677,,,,,,,3.04139792000001,3220.8666857399785,41,1694187010.8872523,1694186700,1694171005.526459
2395678,,,,,,,379.4531,7829.170999999897,40,1694187010.887303,1694186700,
2395679,,,1.8412652800181926,1.14366551007691,3.75287449402528,,,,2,1694187010.8873541,1694186700,
2395680,,,"0.9588807886638813","0.668401729611227",1.33537308282927,,,,3,1694187010.8874028,1694186700,
2395681,,,1.2166660156666667,1.2,1.3,,,,46,1694187010.887449,1694186700,
2395682,,,117.95701210799999,117.4,118.6,,,,50,1694187010.8875196,1694186700,
2395683,,,"0.014915957963333334","0","0.021",,,,51,1694187010.8878198,1694186700,
2395684,,,,,,,7.861272,18.275605999999936,47,1694187010.8878703,1694186700,
2395685,,,135.1760519612,134.96,135.32,,,,48,1694187010.887926,1694186700,
2395686,,,-80.45836064333334,-83,-77,,,,49,1694187010.8879747,1694186700,
2395687,,,3516.9766926403668,1485.92,4296.69,,,,24,1694187010.888022,1694186700,
2395688,,,,,,,4373.3664,4373.282899999999,25,1694187010.8880703,1694186700,
2395689,,,,,,,"0.0018","0",26,1694187010.8881187,1694186700,
2395690,,,118.30229096556667,117.84,119.5,,,,27,1694187010.8881657,1694186700,
2395691,,,3640.312571467299,1519.17,4509.97,,,,28,1694187010.8882122,1694186700,
2395692,,,,,,,3534.3808,3534.206,29,1694187010.8882585,1694186700,
2395693,,,,,,,2.4905,2.4905,30,1694187010.8883064,1694186700,
2395694,,,118.3022908447333,117.84,119.5,,,,31,1694187010.8883538,1694186700,
2395695,,,100,100,100,,,,56,1694187010.8884034,1694186700,
2395696,,,75.6,75.6,75.6,,,,57,1694187010.8884516,1694186700,
2395697,,,75.6,75.6,75.6,,,,52,1694187010.8884997,1694186700,
2395698,,,57.85086206,56,58,,,,53,1694187010.8885484,1694186700,
2395887,,,45.7,45.7,45.7,,,,134,1694188510.792226,1694188200,
2395888,,,21.251621783333334,21.2,21.3,,,,135,1694188510.792427,1694188200,
2395889,,,25.233369105666668,25.2,25.3,,,,136,1694188510.7925005,1694188200,
2395890,,,25.024999855333334,24.9,25.1,,,,137,1694188510.792564,1694188200,
2395891,,,980.9352468326666,977.2,985.1,,,,138,1694188510.792619,1694188200,
2395892,,,2938.4797514246666,2934.3,2942.2,,,,139,1694188510.7927046,1694188200,
2395893,,,"0","0","0",,,,140,1694188510.7927642,1694188200,
2395894,,,"0","0","0",,,,141,1694188510.7928216,1694188200,
2395895,,,1293.6,1293.6,1293.6,,,,142,1694188510.792877,1694188200,
2395896,,,1.3713836210666666,1.05,1.76,,,,143,1694188510.7929273,1694188200,
2395897,,,1.5084085098666669,1.36,1.61,,,,144,1694188510.792977,1694188200,
2395898,,,1.611041435566667,1.54,1.65,,,,145,1694188510.7930274,1694188200,
2395899,,,,,,,3380.7,198179.70000000007,151,1694188510.7930846,1694188200,
2395900,,,,,,,2567.7,109452.6,152,1694188510.7931335,1694188200,
2395901,,,"0.18818291412333335","0.175","0.197",,,,153,1694188510.7931821,1694188200,
2395902,,,"0.15047043281333336","0.124","0.176",,,,154,1694188510.793238,1694188200,
2395903,,,,,,,12825894,552778272,155,1694188510.7932932,1694188200,
2395904,,,,,,,11949560,478632389,156,1694188510.7933488,1694188200,
2395905,,,22.866996266666668,19,26,,,,146,1694188510.793397,1694188200,
2395906,,,"0","0","0",,,,59,1694188510.7934523,1694188200,
2395907,,,36,36,36,,,,45,1694188510.7935147,1694188200,
2395908,,,"0","0","0",,,,58,1694188510.7935646,1694188200,
2395909,,,193,193,193,,,,44,1694188510.7936165,1694188200,
2395581,,,2512.7623041537,830.09,7221.02,,,,35,1694186410.8657696,1694186100,
2395582,,,7906.644831522735,7906.5954,7906.7097,,,,36,1694186410.8658168,1694186100,
2395583,,,,,,,2.61457042,3220.4398582399785,41,1694186410.8658586,1694186100,1694171005.526459
2395584,,,,,,,378.4156,7828.133499999896,40,1694186410.8659003,1694186100,
2395585,,,17.355020939019706,1.16719713005873,166.108765043744,,,,2,1694186410.865941,1694186100,
2395586,,,1.4834119022449133,"0.661464910002028",4.79872676528915,,,,3,1694186410.865981,1694186100,
2395587,,,1.2,1.2,1.2,,,,46,1694186410.8660288,1694186100,
2395588,,,119.547984585,118.3,119.8,,,,50,1694186410.86607,1694186100,
2395589,,,"0.015721092213333333","0","0.021",,,,51,1694186410.8661113,1694186100,
2395590,,,,,,,7.861067,18.275400999999935,47,1694186410.8661528,1694186100,
2395591,,,134.4569561384,134.06,134.6,,,,48,1694186410.8662002,1694186100,
2395592,,,-82.28601909333334,-86,-77,,,,49,1694186410.8662412,1694186100,
2395593,,,1245.5901662000667,345.92,4122.82,,,,24,1694186410.866281,1694186100,
2395594,,,,,,,4372.8486,4372.7651,25,1694186410.8663223,1694186100,
2395595,,,,,,,"0.0018","0",26,1694186410.8663626,1694186100,
2395596,,,119.80596024866665,118.89,120.43,,,,27,1694186410.8664103,1694186100,
2395597,,,1267.2135759970668,483.4,3308.41,,,,28,1694186410.8664517,1694186100,
2395598,,,,,,,3533.8611,3533.6863000000003,29,1694186410.866491,1694186100,
2395599,,,,,,,2.4905,2.4905,30,1694186410.8665328,1694186100,
2395600,,,119.80596169496665,118.89,120.43,,,,31,1694186410.8665786,1694186100,
2395601,,,100,100,100,,,,56,1694186410.866629,1694186100,
2395602,,,75.4,75.4,75.4,,,,57,1694186410.8666995,1694186100,
2395603,,,75.4,75.4,75.4,,,,52,1694186410.8667457,1694186100,
2395604,,,57.760112656666664,56,58,,,,53,1694186410.8667858,1694186100,
2395793,,,45.651664731000004,45.6,45.7,,,,134,1694187911.3004332,1694187600,
2395794,,,21.2,21.2,21.2,,,,135,1694187911.3006277,1694187600,
2395795,,,25.3,25.3,25.3,,,,136,1694187911.30072,1694187600,
2395796,,,25.07835779333334,25,25.2,,,,137,1694187911.3007724,1694187600,
2395797,,,983.4559894910001,980,986.7,,,,138,1694187911.3008177,1694187600,
2395798,,,2935.9673172270004,2932.7,2939.4,,,,139,1694187911.3008602,1694187600,
2395799,,,"0","0","0",,,,140,1694187911.3009336,1694187600,
2395800,,,"0","0","0",,,,141,1694187911.3022075,1694187600,
2395801,,,1293.6,1293.6,1293.6,,,,142,1694187911.3022892,1694187600,
2395802,,,1.7146359005,1.34,2.2,,,,143,1694187911.3023431,1694187600,
2395803,,,1.6997069993,1.6,1.79,,,,144,1694187911.3023949,1694187600,
2395804,,,1.7236795093000001,1.69,1.75,,,,145,1694187911.3024478,1694187600,
2395805,,,,,,,3272.8,198071.80000000008,151,1694187911.3024988,1694187600,
2395806,,,,,,,2481.6,109366.5,152,1694187911.30255,1694187600,
2395807,,,"0.18967240561333332","0.175","0.199",,,,153,1694187911.3026025,1694187600,
2395808,,,"0.15440940368333336","0.127","0.18",,,,154,1694187911.3026524,1694187600,
2395809,,,,,,,12398756,552351134,155,1694187911.3027513,1694187600,
2395810,,,,,,,11552579,478235408,156,1694187911.3028102,1694187600,
2395811,,,23.82059611,20,28,,,,146,1694187911.3028612,1694187600,
2395812,,,"0","0","0",,,,59,1694187911.3029122,1694187600,
2395813,,,36,36,36,,,,45,1694187911.3029637,1694187600,
2395814,,,"0","0","0",,,,58,1694187911.3030138,1694187600,
2395815,,,193,193,193,,,,44,1694187911.3030653,1694187600,
2395816,,,4356.077848031267,924.77,8734.64,,,,35,1694187911.303117,1694187600,
2395817,,,7909.134370669752,7908.8308,7909.2989,,,,36,1694187911.3031676,1694187600,
2395818,,,,,,,3.6797673,3221.5050551199784,41,1694187911.3032174,1694187600,1694171005.526459
2395819,,,,,,,381.0048,7830.722699999897,40,1694187911.3032694,1694187600,
2395820,,,14.077332134572243,1.16749591861266,116.92615205912,,,,2,1694187911.3033192,1694187600,
2395821,,,1.5033802975364061,"0.674488092392423",5.12422177143272,,,,3,1694187911.3033707,1694187600,
2395822,,,1.2,1.2,1.2,,,,46,1694187911.3034203,1694187600,
2395823,,,118.13707827166667,117.4,118.9,,,,50,1694187911.3034708,1694187600,
2395824,,,"0.015743423263333334","0","0.021",,,,51,1694187911.3035219,1694187600,
2395825,,,,,,,7.861576,18.27590999999994,47,1694187911.3035722,1694187600,
2395826,,,135.7625539928,135.68,135.86,,,,48,1694187911.3036215,1694187600,
2395827,,,-77.56580030666667,-81,-76,,,,49,1694187911.303671,1694187600,
2395828,,,2150.8484835949334,437.5,4294.52,,,,24,1694187911.3037505,1694187600,
2395829,,,,,,,4374.1322,4374.048699999999,25,1694187911.303802,1694187600,
2395830,,,,,,,"0.0018","0",26,1694187911.3038518,1694187600,
2395831,,,118.93636334083324,117.85,119.73,,,,27,1694187911.303901,1694187600,
2395832,,,2205.2115594967686,472.21,4586.63,,,,28,1694187911.3039565,1694187600,
2395833,,,,,,,3535.1667,3534.9919000000004,29,1694187911.3040102,1694187600,
2395834,,,,,,,2.4905,2.4905,30,1694187911.3040617,1694187600,
2395835,,,118.93635807623338,117.85,119.73,,,,31,1694187911.304144,1694187600,
2395836,,,100,100,100,,,,56,1694187911.3042006,1694187600,
2395837,,,75.13098395600001,75,75.4,,,,57,1694187911.304251,1694187600,
2395838,,,75.15434552800001,75,75.4,,,,52,1694187911.3043013,1694187600,
2395839,,,54.39530026333334,54,56,,,,53,1694187911.3043535,1694187600,
2396016,,,45.7,45.7,45.7,,,,134,1694189410.7424157,1694189100,
2396017,,,21.3,21.3,21.3,,,,135,1694189410.7426157,1694189100,
2396018,,,25.2,25.2,25.2,,,,136,1694189410.7427206,1694189100,
2396019,,,25.11341289733333,25,25.2,,,,137,1694189410.7428186,1694189100,
2396020,,,984.1161942799998,980,987.4,,,,138,1694189410.7428825,1694189100,
2396021,,,2935.293804711,2932,2939.4,,,,139,1694189410.7429357,1694189100,
2396022,,,"0","0","0",,,,140,1694189410.7429879,1694189100,
2396023,,,"0","0","0",,,,141,1694189410.7430382,1694189100,
2396024,,,1293.6,1293.6,1293.6,,,,142,1694189410.7430878,1694189100,
2396025,,,1.3376368148333333,1.02,1.66,,,,143,1694189410.7431357,1694189100,
2396026,,,1.2803281780666667,1.2,1.37,,,,144,1694189410.7431908,1694189100,
2396027,,,1.3974973488333333,1.37,1.43,,,,145,1694189410.7432396,1694189100,
2396028,,,,,,,3542.6,198341.60000000006,151,1694189410.743304,1694189100,
2396029,,,,,,,2697,109581.90000000001,152,1694189410.7434096,1694189100,
2396030,,,"0.18857524438666667","0.178","0.195",,,,153,1694189410.7458627,1694189100,
2396031,,,"0.15142133817","0.128","0.173",,,,154,1694189410.745996,1694189100,
2396032,,,,,,,13469425,553421803,155,1694189410.746078,1694189100,
2396033,,,,,,,12547579,479230408,156,1694189410.746176,1694189100,
2396034,,,23.317305553333334,20,28,,,,146,1694189410.7462535,1694189100,
2395718,,,"0","0","0",,,,59,1694187310.8598397,1694187000,
2395719,,,36,36,36,,,,45,1694187310.859905,1694187000,
2395720,,,"0","0","0",,,,58,1694187310.859952,1694187000,
2395721,,,193,193,193,,,,44,1694187310.8600028,1694187000,
2395722,,,5822.910404742168,3084.81,8830.54,,,,35,1694187310.860066,1694187000,
2395723,,,7908.066061266102,7907.7472,7908.2972,,,,36,1694187310.8601513,1694187000,
2395724,,,,,,,3.26766792000001,3221.0929557399786,41,1694187310.8602037,1694187000,1694171005.526459
2395725,,,,,,,380.0031,7829.720999999897,40,1694187310.8602495,1694187000,
2395726,,,3.0472047879207413,2.36378146006499,4.42327489701352,,,,2,1694187310.8602931,1694187000,
2395727,,,2.179472820393681,"0.991777492878853",10.2720557787912,,,,3,1694187310.861294,1694187000,
2395728,,,1.2,1.2,1.2,,,,46,1694187310.8615096,1694187000,
2395729,,,118.21660686266667,117.6,119.1,,,,50,1694187310.8616166,1694187000,
2395730,,,"0.013359484583333333","0","0.021",,,,51,1694187310.861664,1694187000,
2395731,,,,,,,7.861374,18.275707999999938,47,1694187310.8617556,1694187000,
2395732,,,135.3770249456,135.32,135.68,,,,48,1694187310.8618155,1694187000,
2395733,,,-79.05824889666668,-84,-76,,,,49,1694187310.8618693,1694187000,
2395734,,,2885.8717211134326,1546.16,4386.32,,,,24,1694187310.8619118,1694187000,
2395735,,,,,,,4373.6376,4373.554099999999,25,1694187310.8620076,1694187000,
2395736,,,,,,,"0.0018","0",26,1694187310.862058,1694187000,
2395737,,,118.91402944143336,117.92,119.83,,,,27,1694187310.8621001,1694187000,
2395738,,,2936.8702483532666,1537.13,4444.22,,,,28,1694187310.8621423,1694187000,
2395739,,,,,,,3534.6596,3534.4848,29,1694187310.8621843,1694187000,
2395740,,,,,,,2.4905,2.4905,30,1694187310.8622265,1694187000,
2395741,,,118.91402935589998,117.92,119.83,,,,31,1694187310.8622668,1694187000,
2395742,,,100,100,100,,,,56,1694187310.8623126,1694187000,
2395743,,,75.49889958466666,75.4,75.6,,,,57,1694187310.8623524,1694187000,
2395744,,,75.504491234,75.4,75.6,,,,52,1694187310.8623962,1694187000,
2395745,,,56,56,56,,,,53,1694187310.8624396,1694187000,
2395928,,,45.7,45.7,45.7,,,,134,1694188810.773378,1694188500,
2395929,,,21.3,21.3,21.3,,,,135,1694188810.7736046,1694188500,
2395930,,,25.2,25.2,25.2,,,,136,1694188810.7736633,1694188500,
2395931,,,25.060002339,25,25.2,,,,137,1694188810.773768,1694188500,
2395932,,,982.5433168766665,978,985.8,,,,138,1694188810.773843,1694188500,
2395933,,,2936.8616785743334,2933.6,2941.4,,,,139,1694188810.7738917,1694188500,
2395934,,,"0","0","0",,,,140,1694188810.7739491,1694188500,
2395935,,,"0","0","0",,,,141,1694188810.7739973,1694188500,
2395936,,,1293.6,1293.6,1293.6,,,,142,1694188810.7740383,1694188500,
2395937,,,1.4045827020666668,1.09,1.74,,,,143,1694188810.774079,1694188500,
2395938,,,1.4291940580000002,1.35,1.5,,,,144,1694188810.7741427,1694188500,
2395939,,,1.5441919429000002,1.5,1.58,,,,145,1694188810.7742195,1694188500,
2395940,,,,,,,3434.6,198233.60000000006,151,1694188810.7742825,1694188500,
2395941,,,,,,,2610.5,109495.40000000001,152,1694188810.7743263,1694188500,
2395942,,,"0.1885722157366667","0.176","0.197",,,,153,1694188810.7743742,1694188500,
2395943,,,"0.15017649287333332","0.126","0.174",,,,154,1694188810.7744164,1694188500,
2395944,,,,,,,13039407,552991785,155,1694188810.7744577,1694188500,
2395945,,,,,,,12147883,478830712,156,1694188810.7744973,1694188500,
2395946,,,22.85213433333334,19,27,,,,146,1694188810.7745376,1694188500,
2395947,,,"0","0","0",,,,59,1694188810.7745843,1694188500,
2395948,,,36,36,36,,,,45,1694188810.774626,1694188500,
2395949,,,"0","0","0",,,,58,1694188810.7746675,1694188500,
2395950,,,193,193,193,,,,44,1694188810.774737,1694188500,
2395951,,,4779.808915204435,1025.88,6778.03,,,,35,1694188810.774781,1694188500,
2395952,,,7910.157361112397,7909.9916,7910.3128,,,,36,1694188810.7748241,1694188500,
2395953,,,,,,,4.09688576000002,3221.9221735799783,41,1694188810.7748659,1694188500,1694171005.526459
2395954,,,,,,,382.0187,7831.736599999897,40,1694188810.7749093,1694188500,
2395955,,,3.33091256578633,1.40941304879422,13.3050473609111,,,,2,1694188810.7750068,1694188500,
2395956,,,1.3509084727082448,"0.679625861925229",3.56862069697675,,,,3,1694188810.7750561,1694188500,
2395957,,,2385.6134219817336,486.01,3980.08,,,,24,1694188810.7750976,1694188500,
2395958,,,,,,,4374.6336,4374.5500999999995,25,1694188810.775145,1694188500,
2395959,,,,,,,"0.0018","0",26,1694188810.7751868,1694188500,
2395960,,,119.4996097179,118.95,120.34,,,,27,1694188810.775227,1694188500,
2395961,,,2394.237625656567,533.64,3348.86,,,,28,1694188810.7752676,1694188500,
2395962,,,,,,,3535.6792,3535.5044000000003,29,1694188810.775309,1694188500,
2395963,,,,,,,2.4905,2.4905,30,1694188810.775356,1694188500,
2395964,,,119.49961102266667,118.95,120.34,,,,31,1694188810.7753975,1694188500,
2395965,,,100,100,100,,,,56,1694188810.7754374,1694188500,
2395966,,,74.98439637133333,74.8,75,,,,57,1694188810.7754827,1694188500,
2395967,,,74.975517282,74.8,75,,,,52,1694188810.775529,1694188500,
2395968,,,61.67765292333333,61,62,,,,53,1694188810.7755704,1694188500,
2396110,,,45.7,45.7,45.7,,,,134,1694190010.9361851,1694189700,
2396111,,,21.3,21.3,21.3,,,,135,1694190010.9364142,1694189700,
2396112,,,25.2,25.2,25.2,,,,136,1694190010.9364967,1694189700,
2396113,,,25.083490971333337,25,25.3,,,,137,1694190010.936568,1694189700,
2396114,,,983.4084423610002,979,990.8,,,,138,1694190010.9366355,1694189700,
2396115,,,2936.0015647600003,2928.6,2940.4,,,,139,1694190010.936743,1694189700,
2396116,,,"0","0","0",,,,140,1694190010.9368124,1694189700,
2396117,,,"0","0","0",,,,141,1694190010.9368773,1694189700,
2396118,,,1293.6,1293.6,1293.6,,,,142,1694190010.9369423,1694189700,
2396119,,,1.1747401221000002,"0.85",1.52,,,,143,1694190010.9370043,1694189700,
2396120,,,1.1793955635000002,1.09,1.23,,,,144,1694190010.937066,1694189700,
2396121,,,1.2791993794333334,1.23,1.31,,,,145,1694190010.9371283,1694189700,
2396122,,,,,,,3650.3,198449.30000000008,151,1694190010.9371884,1694189700,
2396123,,,,,,,2783.3,109668.20000000001,152,1694190010.9372487,1694189700,
2396124,,,"0.18758130759666664","0.172","0.197",,,,153,1694190010.9382226,1694189700,
2396125,,,"0.15058597393999998","0.12","0.174",,,,154,1694190010.9383197,1694189700,
2396126,,,,,,,13898461,553850839,155,1694190010.9383805,1694189700,
2396127,,,,,,,12947179,479630008,156,1694190010.9384413,1694189700,
2396128,,,23.330396123333333,20,26,,,,146,1694190010.9384978,1694189700,
2396129,,,"0","0","0",,,,59,1694190010.9385526,1694189700,
2396130,,,36,36,36,,,,45,1694190010.9386065,1694189700,
2395781,,,3537.5231744706334,1530.41,4967.58,,,,24,1694187610.9450614,1694187300,
2395782,,,,,,,4373.9016,4373.8180999999995,25,1694187610.9451053,1694187300,
2395783,,,,,,,"0.0018","0",26,1694187610.9451513,1694187300,
2395784,,,118.75956513366667,117.53,119.82,,,,27,1694187610.9452085,1694187300,
2395785,,,3582.049501975066,1547.26,4630.96,,,,28,1694187610.945257,1694187300,
2395786,,,,,,,3534.9292,3534.7544000000003,29,1694187610.9453053,1694187300,
2395787,,,,,,,2.4905,2.4905,30,1694187610.9453506,1694187300,
2395788,,,118.75956272223335,117.53,119.82,,,,31,1694187610.9453933,1694187300,
2395789,,,100,100,100,,,,56,1694187610.9454434,1694187300,
2395790,,,75.4,75.4,75.4,,,,57,1694187610.9455118,1694187300,
2395791,,,75.4,75.4,75.4,,,,52,1694187610.9455645,1694187300,
2395792,,,55.40470569,54,56,,,,53,1694187610.945614,1694187300,
2395969,,,45.7,45.7,45.7,,,,134,1694189110.8973677,1694188800,
2395970,,,21.3,21.3,21.3,,,,135,1694189110.8975866,1694188800,
2395971,,,25.2,25.2,25.2,,,,136,1694189110.8977182,1694188800,
2395972,,,25.086623821666667,25,25.4,,,,137,1694189110.8978112,1694188800,
2395973,,,982.9364288080001,978,995.3,,,,138,1694189110.8978963,1694188800,
2395974,,,2936.468572309,2924.1,2941.4,,,,139,1694189110.8979833,1694188800,
2395975,,,"0","0","0",,,,140,1694189110.8980732,1694188800,
2395976,,,"0","0","0",,,,141,1694189110.8981578,1694188800,
2395977,,,1293.6,1293.6,1293.6,,,,142,1694189110.8982384,1694188800,
2395978,,,1.184147343633333,1.03,1.31,,,,143,1694189110.8983386,1694188800,
2395979,,,1.2854011938333336,1.22,1.38,,,,144,1694189110.8984187,1694188800,
2395980,,,1.4513991564666664,1.41,1.51,,,,145,1694189110.8989758,1694188800,
2395981,,,,,,,3488.6,198287.60000000006,151,1694189110.8990862,1694188800,
2395982,,,,,,,2653.6,109538.50000000001,152,1694189110.899171,1694188800,
2395983,,,"0.18849372429666666","0.176","0.2",,,,153,1694189110.8992486,1694188800,
2395984,,,"0.15031822490000002","0.122","0.18",,,,154,1694189110.8993275,1694188800,
2395985,,,,,,,13255006,553207384,155,1694189110.8994086,1694188800,
2395986,,,,,,,12347893,479030722,156,1694189110.899488,1694188800,
2395987,,,22.881657379999996,19,28,,,,146,1694189110.899565,1694188800,
2395988,,,"0","0","0",,,,59,1694189110.8996449,1694188800,
2395989,,,36,36,36,,,,45,1694189110.8997738,1694188800,
2395990,,,"0","0","0",,,,58,1694189110.8998222,1694188800,
2395991,,,193,193,193,,,,44,1694189110.8998675,1694188800,
2395992,,,5767.639346343198,1028.81,11180.52,,,,35,1694189110.8999107,1694188800,
2395993,,,7910.597621740958,7910.3128,7910.8248,,,,36,1694189110.8999536,1694188800,
2395994,,,,,,,4.30752256000002,3222.1328103799783,41,1694189110.8999953,1694188800,1694171005.526459
2395995,,,,,,,382.5307,7832.248599999897,40,1694189110.900043,1694188800,
2395996,,,1.859904736285226,1.34809123584168,3.58625433099186,,,,2,1694189110.9000852,1694188800,
2395997,,,1.0248100346690279,"0.607627112076164",1.84427000269405,,,,3,1694189110.9001284,1694188800,
2395998,,,1.2,1.2,1.2,,,,46,1694189110.900169,1694188800,
2395999,,,118.54060311109377,118.5,118.6,,,,50,1694189110.9002116,1694188800,
2396000,,,"0.01643516687254518","0","0.021",,,,51,1694189110.9002528,1694188800,
2396001,,,,,,,7.861978,18.276311999999937,47,1694189110.9002976,1694188800,
2396002,,,135.38077434059883,135.32,135.86,,,,48,1694189110.900347,1694188800,
2396003,,,-81.77492104245633,-82,-80,,,,49,1694189110.9003916,1694188800,
2396004,,,2824.6567600982003,482.74,5518.09,,,,24,1694189110.9004333,1694188800,
2396005,,,,,,,4374.8868,4374.8033,25,1694189110.9004767,1694188800,
2396006,,,,,,,"0.0018","0",26,1694189110.9005191,1694188800,
2396007,,,119.27932235906664,118.03,120.59,,,,27,1694189110.9005618,1694188800,
2396008,,,2942.953195848799,537.81,5662.43,,,,28,1694189110.9006028,1694188800,
2396009,,,,,,,3535.938,3535.7632000000003,29,1694189110.9006438,1694188800,
2396010,,,,,,,2.4905,2.4905,30,1694189110.9007146,1694188800,
2396011,,,119.2793220645,118.03,120.59,,,,31,1694189110.9007585,1694188800,
2396012,,,100,100,100,,,,56,1694189110.9008029,1694188800,
2396013,,,75,75,75,,,,57,1694189110.9008446,1694188800,
2396014,,,75,75,75,,,,52,1694189110.9008844,1694188800,
2396015,,,62.457687953333334,61,63,,,,53,1694189110.900924,1694188800,
2396063,,,45.74999984433334,45.7,45.8,,,,134,1694189710.9645548,1694189400,
2396064,,,21.279997845666667,21.2,21.3,,,,135,1694189710.9648178,1694189400,
2396065,,,25.205000230999996,25.2,25.3,,,,136,1694189710.964907,1694189400,
2396066,,,25.086517685,25,25.2,,,,137,1694189710.9650388,1694189400,
2396067,,,983.1919708173332,979.8,986.8,,,,138,1694189710.9651256,1694189400,
2396068,,,2936.2230271330004,2932.7,2939.6,,,,139,1694189710.965202,1694189400,
2396069,,,"0","0","0",,,,140,1694189710.9652705,1694189400,
2396070,,,"0","0","0",,,,141,1694189710.9653404,1694189400,
2396071,,,1293.6,1293.6,1293.6,,,,142,1694189710.9654098,1694189400,
2396072,,,1.0979390728666667,"0.68",1.6,,,,143,1694189710.9654763,1694189400,
2396073,,,1.2238738622333334,1.08,1.37,,,,144,1694189710.9655452,1694189400,
2396074,,,1.3385359719,1.27,1.41,,,,145,1694189710.9656148,1694189400,
2396075,,,,,,,3596.6,198395.60000000006,151,1694189710.9657216,1694189400,
2396076,,,,,,,2740.2,109625.1,152,1694189710.9657874,1694189400,
2396077,,,"0.18917164423","0.176","0.197",,,,153,1694189710.9658566,1694189400,
2396078,,,"0.15118014623333334","0.122","0.175",,,,154,1694189710.9661696,1694189400,
2396079,,,,,,,13685406,553637784,155,1694189710.9662457,1694189400,
2396080,,,,,,,12748733,479431562,156,1694189710.966317,1694189400,
2396081,,,23.22076287666667,18,27,,,,146,1694189710.9663863,1694189400,
2396082,,,"0","0","0",,,,59,1694189710.9664528,1694189400,
2396083,,,36,36,36,,,,45,1694189710.9665232,1694189400,
2396084,,,"0","0","0",,,,58,1694189710.9666193,1694189400,
2396085,,,193,193,193,,,,44,1694189710.9667213,1694189400,
2396086,,,3740.3339309188327,1051.41,6732.92,,,,35,1694189710.966771,1694189400,
2396087,,,7911.12240469873,7911.0249,7911.2688,,,,36,1694189710.9668171,1694189400,
2396088,,,,,,,4.49018416,3222.3154719799786,41,1694189710.9668617,1694189400,1694171005.526459
2396089,,,,,,,382.9747,7832.6925999998975,40,1694189710.9669049,1694189400,
2396090,,,4.060658012112114,2.55418582306034,11.7242447052005,,,,2,1694189710.9669461,1694189400,
2396091,,,1.958827621066621,"0.998656509828946",8.01110677497229,,,,3,1694189710.9669878,1694189400,
2396092,,,1.2,1.2,1.2,,,,46,1694189710.9670293,1694189400,
2396093,,,118.98362376566666,118.1,119.6,,,,50,1694189710.967072,1694189400,
2395871,,,"0.01730600686","0","0.021",,,,51,1694188210.889506,1694187900,
2395872,,,,,,,7.861637,18.275970999999938,47,1694188210.8895469,1694187900,
2395873,,,135.78800712320003,135.5,135.86,,,,48,1694188210.8895862,1694187900,
2395874,,,-78.39985949666666,-83,-77,,,,49,1694188210.8896263,1694187900,
2395875,,,2297.4275482815005,446.07,3251.13,,,,24,1694188210.8896658,1694187900,
2395876,,,,,,,4374.2908,4374.207299999999,25,1694188210.8897297,1694187900,
2395877,,,,,,,"0.0018","0",26,1694188210.8897955,1694187900,
2395878,,,118.39381985083331,117.48,119.67,,,,27,1694188210.8898382,1694187900,
2395879,,,2343.6136140526005,473.74,3239.85,,,,28,1694188210.8898785,1694187900,
2395880,,,,,,,3535.3288,3535.154,29,1694188210.8899236,1694187900,
2395881,,,,,,,2.4905,2.4905,30,1694188210.8899636,1694187900,
2395882,,,118.3938208117333,117.48,119.67,,,,31,1694188210.8900032,1694187900,
2395883,,,100,100,100,,,,56,1694188210.89007,1694187900,
2395884,,,74.84892504400001,74.8,75,,,,57,1694188210.8901432,1694187900,
2395885,,,74.85646947,74.8,75,,,,52,1694188210.8902047,1694187900,
2395886,,,57.713056716666664,56,59,,,,53,1694188210.8902602,1694187900,
2396204,,,45.703593434,45.7,45.8,,,,134,1694190610.9336128,1694190300,
2396205,,,21.3,21.3,21.3,,,,135,1694190610.9338834,1694190300,
2396206,,,25.2,25.2,25.2,,,,136,1694190610.9339576,1694190300,
2396207,,,25.096491349,25,25.2,,,,137,1694190610.9340189,1694190300,
2396208,,,983.6890886223333,980.4,988.7,,,,138,1694190610.9341686,1694190300,
2396209,,,2935.720913316,2930.8,2939,,,,139,1694190610.9342318,1694190300,
2396210,,,"0","0","0",,,,140,1694190610.9342985,1694190300,
2396211,,,"0","0","0",,,,141,1694190610.9343572,1694190300,
2396212,,,1293.6,1293.6,1293.6,,,,142,1694190610.9344113,1694190300,
2396213,,,"0.9393123785666666","0.67",1.51,,,,143,1694190610.9344647,1694190300,
2396214,,,1.0654087141,"0.97",1.16,,,,144,1694190610.9345183,1694190300,
2396215,,,1.1821994908333333,1.13,1.23,,,,145,1694190610.9345703,1694190300,
2396216,,,,,,,3758.4,198557.40000000008,151,1694190610.9346232,1694190300,
2396217,,,,,,,2869.4,109754.3,152,1694190610.9347115,1694190300,
2396218,,,"0.18939980537666665","0.177","0.198",,,,153,1694190610.934772,1694190300,
2396219,,,"0.15104391565666667","0.126","0.179",,,,154,1694190610.9348285,1694190300,
2396220,,,,,,,14332003,554284381,155,1694190610.9348824,1694190300,
2396221,,,,,,,13350935,480033764,156,1694190610.934937,1694190300,
2396222,,,23.38718235333333,20,27,,,,146,1694190610.9349892,1694190300,
2396223,,,"0","0","0",,,,59,1694190610.9350421,1694190300,
2396224,,,36,36,36,,,,45,1694190610.9350932,1694190300,
2396225,,,"0","0","0",,,,58,1694190610.9351463,1694190300,
2396226,,,193,193,193,,,,44,1694190610.935202,1694190300,
2396227,,,2487.7753692179995,960.02,3278.41,,,,35,1694190610.9352558,1694190300,
2396228,,,7911.817395344157,7911.7419,7911.9133,,,,36,1694190610.9353085,1694190300,
2396229,,,,,,,4.75533146,3222.5806192799787,41,1694190610.9353592,1694190300,1694171005.526459
2396230,,,,,,,383.6192,7833.337099999898,40,1694190610.935413,1694190300,
2396231,,,82.0187294091336,1.44576760266737,787.891213453051,,,,2,1694190610.9354649,1694190300,
2396232,,,3.726035816318418,"0.687327685728502",21.6851843921262,,,,3,1694190610.9355164,1694190300,
2396233,,,1.2,1.2,1.2,,,,46,1694190610.9355676,1694190300,
2396234,,,118.22463878866668,117.7,118.8,,,,50,1694190610.935624,1694190300,
2396235,,,"0.01766553826","0","0.021",,,,51,1694190610.9357162,1694190300,
2396236,,,,,,,7.862482,18.27681599999994,47,1694190610.9357746,1694190300,
2396237,,,137.5001330006,137.3,137.84,,,,48,1694190610.9358525,1694190300,
2396238,,,-77.21868535333334,-83,-76,,,,49,1694190610.935906,1694190300,
2396239,,,1273.3122143695666,466,1694.4,,,,24,1694190610.9359596,1694190300,
2396240,,,,,,,4375.4137,4375.330199999999,25,1694190610.9360127,1694190300,
2396241,,,,,,,"0.0018","0",26,1694190610.9361181,1694190300,
2396242,,,118.91273948256666,118.34,119.43,,,,27,1694190610.9361756,1694190300,
2396243,,,1214.4791456330001,493.63,1584.01,,,,28,1694190610.9362285,1694190300,
2396244,,,,,,,3536.4996,3536.3248000000003,29,1694190610.9362795,1694190300,
2396245,,,,,,,2.4905,2.4905,30,1694190610.9363298,1694190300,
2396246,,,118.91274000653333,118.34,119.43,,,,31,1694190610.93638,1694190300,
2396247,,,100,100,100,,,,56,1694190610.9364333,1694190300,
2396248,,,75.53770158933332,75.4,75.6,,,,57,1694190610.9364846,1694190300,
2396249,,,75.53491045266667,75.4,75.6,,,,52,1694190610.9365385,1694190300,
2396250,,,63,63,63,,,,53,1694190610.9365923,1694190300,
2396688,,,45.7,45.7,45.7,,,,134,1694193011.0906546,1694192700,
2396689,,,21.3,21.3,21.3,,,,135,1694193011.0908744,1694192700,
2396690,,,25.2,25.2,25.2,,,,136,1694193011.0909493,1694192700,
2396691,,,25.459963534333333,25.4,25.6,,,,137,1694193011.0910244,1694192700,
2396692,,,997.6475952343333,994.2,1001.7,,,,138,1694193011.0910723,1694192700,
2396693,,,2921.767405938333,2917.7,2925.2,,,,139,1694193011.0911143,1694192700,
2396694,,,"0","0","0",,,,140,1694193011.0911562,1694192700,
2396695,,,"0","0","0",,,,141,1694193011.0911984,1694192700,
2396696,,,1293.6,1293.6,1293.6,,,,142,1694193011.0912373,1694192700,
2396697,,,"0.8542125884666666","0.62",1.51,,,,143,1694193011.0912776,1694192700,
2396698,,,"0.9104201907000001","0.87",1.02,,,,144,1694193011.0913246,1694192700,
2396699,,,"0.9614854264999999","0.94",1,,,,145,1694193011.0913703,1694192700,
2396700,,,,,,,4255.8,199054.80000000005,151,1694193011.0914087,1694192700,
2396701,,,,,,,3248.5,110133.40000000004,152,1694193011.091454,1694192700,
2396702,,,"0.19234910419666665","0.184","0.226",,,,153,1694193011.0914986,1694192700,
2396703,,,"0.15881881833333336","0.136","0.195",,,,154,1694193011.0915377,1694192700,
2396704,,,,,,,16147693,556100071,155,1694193011.0915766,1694192700,
2396705,,,,,,,15057815,481740644,156,1694193011.0916135,1694192700,
2396706,,,24.498698826666665,21,31,,,,146,1694193011.0916505,1694192700,
2396707,,,"0","0","0",,,,59,1694193011.0917258,1694192700,
2396708,,,40,40,40,,,,45,1694193011.0917664,1694192700,
2396709,,,"0","0","0",,,,58,1694193011.0918052,1694192700,
2396710,,,193,193,193,,,,44,1694193011.0918443,1694192700,
2396711,,,8269.588481093035,1004.39,11610.92,,,,35,1694193011.0918818,1694192700,
2396712,,,7915.957992030734,7915.5036,7916.2888,,,,36,1694193011.0919266,1694192700,
2396713,,,,,,,6.55541216000001,3224.380699979979,41,1694193011.0919642,1694192700,1694171005.526459
2396714,,,,,,,387.9947,7837.712599999898,40,1694193011.0920105,1694192700,
2395910,,,3472.3953342124,996.05,6672.92,,,,35,1694188510.7936728,1694188200,
2395911,,,7909.833637287994,7909.6196,7909.9916,,,,36,1694188510.7937524,1694188200,
2395912,,,,,,,3.96474408,3221.790031899978,41,1694188510.7938013,1694188200,1694171005.526459
2395913,,,,,,,381.6975,7831.415399999897,40,1694188510.7938511,1694188200,
2395914,,,1.6455595630223225,1.38504751336989,2.00869569146748,,,,2,1694188510.7938917,1694188200,
2395915,,,"0.9491557047902114","0.739725007404281",1.06417149584818,,,,3,1694188510.7939491,1694188200,
2395916,,,1704.6711736736665,466.86,3269.06,,,,24,1694188510.7939932,1694188200,
2395917,,,,,,,4374.474,4374.3904999999995,25,1694188510.7940354,1694188200,
2395918,,,,,,,"0.0018","0",26,1694188510.7940822,1694188200,
2395919,,,119.01067809163331,117.98,120.03,,,,27,1694188510.7953022,1694188200,
2395920,,,1767.690774756,510.43,3403.86,,,,28,1694188510.7954745,1694188200,
2395921,,,,,,,3535.5176,3535.3428000000004,29,1694188510.7955842,1694188200,
2395922,,,,,,,2.4905,2.4905,30,1694188510.7957447,1694188200,
2395923,,,119.01067574323335,117.98,120.03,,,,31,1694188510.7958577,1694188200,
2395924,,,100,100,100,,,,56,1694188510.7959666,1694188200,
2395925,,,74.8,74.8,74.8,,,,57,1694188510.7960734,1694188200,
2395926,,,74.8,74.8,74.8,,,,52,1694188510.7961805,1694188200,
2395927,,,60.09558739999999,59,61,,,,53,1694188510.796279,1694188200,
2396157,,,45.71647992666667,45.7,45.8,,,,134,1694190311.2229257,1694190000,
2396158,,,21.3,21.3,21.3,,,,135,1694190311.2231545,1694190000,
2396159,,,25.2,25.2,25.2,,,,136,1694190311.22324,1694190000,
2396160,,,25.071479241666662,25,25.1,,,,137,1694190311.2233098,1694190000,
2396161,,,982.6321916076669,979.7,985.2,,,,138,1694190311.2233753,1694190000,
2396162,,,2936.7728142306664,2934.2,2939.8,,,,139,1694190311.2234387,1694190000,
2396163,,,"0","0","0",,,,140,1694190311.2235098,1694190000,
2396164,,,"0","0","0",,,,141,1694190311.2235723,1694190000,
2396165,,,1293.6,1293.6,1293.6,,,,142,1694190311.223633,1694190000,
2396166,,,1.2570882810000001,"0.84",1.72,,,,143,1694190311.223757,1694190000,
2396167,,,1.2110492531333334,1.13,1.27,,,,144,1694190311.2238376,1694190000,
2396168,,,1.2595531816000003,1.23,1.29,,,,145,1694190311.223988,1694190000,
2396169,,,,,,,3704.3,198503.30000000008,151,1694190311.2240458,1694190000,
2396170,,,,,,,2826.2,109711.1,152,1694190311.2241015,1694190000,
2396171,,,"0.18841107165333337","0.178","0.198",,,,153,1694190311.2241511,1694190000,
2396172,,,"0.1497184471633333","0.122","0.179",,,,154,1694190311.2242005,1694190000,
2396173,,,,,,,14112778,554065156,155,1694190311.225347,1694190000,
2396174,,,,,,,13146806,479829635,156,1694190311.2255468,1694190000,
2396175,,,23.050787949999997,19,26,,,,146,1694190311.2256098,1694190000,
2396176,,,"0","0","0",,,,59,1694190311.2256684,1694190000,
2396177,,,36,36,36,,,,45,1694190311.2258027,1694190000,
2396178,,,"0","0","0",,,,58,1694190311.2258627,1694190000,
2396179,,,193,193,193,,,,44,1694190311.225915,1694190000,
2396180,,,3749.0563948746344,954.65,7761.13,,,,35,1694190311.2259657,1694190000,
2396181,,,7911.58917719171,7911.429,7911.7419,,,,36,1694190311.2260153,1694190000,
2396182,,,,,,,4.68481749999999,3222.5101053199787,41,1694190311.2260647,1694190000,1694171005.526459
2396183,,,,,,,383.4478,7833.165699999898,40,1694190311.2261155,1694190000,
2396184,,,3.839678093359042,1.36447521610668,22.9513168454741,,,,2,1694190311.22617,1694190000,
2396185,,,"0.944774853254842","0.840359821294346",1.14116940821732,,,,3,1694190311.2262247,1694190000,
2396186,,,1.2,1.2,1.2,,,,46,1694190311.2262728,1694190000,
2396187,,,117.72472873266668,117,118.7,,,,50,1694190311.2263203,1694190000,
2396188,,,"0.015002865346666668","0","0.021",,,,51,1694190311.2263696,1694190000,
2396189,,,,,,,7.862381,18.27671499999994,47,1694190311.2264292,1694190000,
2396190,,,137.5841891138,137.3,138.02,,,,48,1694190311.2265537,1694190000,
2396191,,,-80.09306521999999,-85,-77,,,,49,1694190311.2267048,1694190000,
2396192,,,1794.5906482576663,460.49,3244.48,,,,24,1694190311.2267902,1694190000,
2396193,,,,,,,4375.3263,4375.242799999999,25,1694190311.2269113,1694190000,
2396194,,,,,,,"0.0018","0",26,1694190311.2269752,1694190000,
2396195,,,118.3508165690667,116.59,119.74,,,,27,1694190311.2270238,1694190000,
2396196,,,1954.2724279869992,490.25,4516.65,,,,28,1694190311.22708,1694190000,
2396197,,,,,,,3536.4156,3536.2408,29,1694190311.2271307,1694190000,
2396198,,,,,,,2.4905,2.4905,30,1694190311.2271857,1694190000,
2396199,,,118.35081615443332,116.59,119.74,,,,31,1694190311.2272809,1694190000,
2396200,,,100,100,100,,,,56,1694190311.2273388,1694190000,
2396201,,,75.4,75.4,75.4,,,,57,1694190311.2273955,1694190000,
2396202,,,75.4,75.4,75.4,,,,52,1694190311.2274454,1694190000,
2396203,,,64.06430329999999,63,65,,,,53,1694190311.227536,1694190000,
2396363,,,45.7,45.7,45.7,,,,134,1694191511.268997,1694191200,
2396364,,,21.2,21.2,21.2,,,,135,1694191511.269323,1694191200,
2396365,,,25.293607929333334,25.2,25.3,,,,136,1694191511.2694583,1694191200,
2396366,,,25.525723705,25.4,25.8,,,,137,1694191511.2695386,1694191200,
2396367,,,1000.1665109449999,995.4,1012.5,,,,138,1694191511.2696054,1694191200,
2396368,,,2919.258545414,2906.9,2924,,,,139,1694191511.2696702,1694191200,
2396369,,,"0","0","0",,,,140,1694191511.2698095,1694191200,
2396370,,,"0","0","0",,,,141,1694191511.2698753,1694191200,
2396371,,,1293.6,1293.6,1293.6,,,,142,1694191511.2699356,1694191200,
2396372,,,"0.9101947482000002","0.64",1.15,,,,143,1694191511.2699955,1694191200,
2396373,,,"0.9531482611333333","0.87",1.02,,,,144,1694191511.270054,1694191200,
2396374,,,1.0034312198666666,"0.97",1.04,,,,145,1694191511.2701128,1694191200,
2396375,,,,,,,3980.6,198779.60000000006,151,1694191511.2701705,1694191200,
2396376,,,,,,,3021.6,109906.50000000001,152,1694191511.2702305,1694191200,
2396377,,,"0.19440908310666669","0.181","0.267",,,,153,1694191511.270291,1694191200,
2396378,,,"0.16117746307","0.129","0.232",,,,154,1694191511.2703507,1694191200,
2396379,,,,,,,15011821,554964199,155,1694191511.2704096,1694191200,
2396380,,,,,,,13997281,480680110,156,1694191511.2704663,1694191200,
2396381,,,24.191642796666667,20,30,,,,146,1694191511.2705245,1694191200,
2396382,,,"0","0","0",,,,59,1694191511.2705832,1694191200,
2396383,,,37,37,37,,,,45,1694191511.2706416,1694191200,
2396384,,,"0","0","0",,,,58,1694191511.2707348,1694191200,
2396385,,,193,193,193,,,,44,1694191511.270798,1694191200,
2396386,,,5321.077786474732,3276.33,7788.7,,,,35,1694191511.2708497,1694191200,
2396387,,,7912.654513213681,7912.4709,7912.8484,,,,36,1694191511.2708926,1694191200,
2396035,,,"0","0","0",,,,59,1694189410.7463512,1694189100,
2396036,,,36,36,36,,,,45,1694189410.7464821,1694189100,
2396037,,,"0","0","0",,,,58,1694189410.7465656,1694189100,
2396038,,,193,193,193,,,,44,1694189410.7466385,1694189100,
2396039,,,1916.5569184225658,998.96,6699.68,,,,35,1694189410.7467477,1694189100,
2396040,,,7910.956877218572,7910.8248,7911.0249,,,,36,1694189410.7468174,1694189100,
2396041,,,,,,,4.3898437,3222.2151315199785,41,1694189410.7469018,1694189100,1694171005.526459
2396042,,,,,,,382.7308,7832.448699999897,40,1694189410.7469723,1694189100,
2396043,,,2.23085563202329,1.45350681352795,4.15960220278355,,,,2,1694189410.7470326,1694189100,
2396044,,,1.6465735519033406,"0.607627112076164",7.84910962516577,,,,3,1694189410.7471051,1694189100,
2396045,,,1.2,1.2,1.2,,,,46,1694189410.7471652,1694189100,
2396046,,,119.66586936433333,118.5,119.8,,,,50,1694189410.7472243,1694189100,
2396047,,,"0.014994349793333335","0","0.021",,,,51,1694189410.7472878,1694189100,
2396048,,,,,,,7.862078,18.276411999999937,47,1694189410.7473643,1694189100,
2396049,,,136.02225172220002,135.86,136.58,,,,48,1694189410.7474272,1694189100,
2396050,,,-80.45074242000001,-85,-77,,,,49,1694189410.7474878,1694189100,
2396051,,,916.8351736117332,462.02,3335.67,,,,24,1694189410.7475457,1694189100,
2396052,,,,,,,4374.9837,4374.900199999999,25,1694189410.747603,1694189100,
2396053,,,,,,,"0.0018","0",26,1694189410.7476618,1694189100,
2396054,,,120.05332892106664,119.22,120.76,,,,27,1694189410.7477598,1694189100,
2396055,,,999.7146921434999,523.17,3364.01,,,,28,1694189410.747822,1694189100,
2396056,,,,,,,3536.0412,3535.8664000000003,29,1694189410.7478807,1694189100,
2396057,,,,,,,2.4905,2.4905,30,1694189410.7479289,1694189100,
2396058,,,120.05333002909994,119.22,120.76,,,,31,1694189410.7479775,1694189100,
2396059,,,100,100,100,,,,56,1694189410.7480214,1694189100,
2396060,,,75,75,75,,,,57,1694189410.7480614,1694189100,
2396061,,,75,75,75,,,,52,1694189410.7481015,1694189100,
2396062,,,63,63,63,,,,53,1694189410.748142,1694189100,
2396251,,,45.76144731066667,45.7,45.8,,,,134,1694190910.8124132,1694190600,
2396252,,,21.3,21.3,21.3,,,,135,1694190910.8126192,1694190600,
2396253,,,25.2,25.2,25.2,,,,136,1694190910.8127327,1694190600,
2396254,,,25.123555784333334,25,25.3,,,,137,1694190910.8127916,1694190600,
2396255,,,984.4790063433334,980.9,992.6,,,,138,1694190910.8128462,1694190600,
2396256,,,2934.927437902667,2926.8,2938.5,,,,139,1694190910.8129323,1694190600,
2396257,,,"0","0","0",,,,140,1694190910.812986,1694190600,
2396258,,,"0","0","0",,,,141,1694190910.8130362,1694190600,
2396259,,,1293.6,1293.6,1293.6,,,,142,1694190910.8130856,1694190600,
2396260,,,"0.6290362146666666","0.46","0.84",,,,143,1694190910.813133,1694190600,
2396261,,,"0.8375277834666668","0.73","0.98",,,,144,1694190910.8131814,1694190600,
2396262,,,1.0531856013333332,"0.98",1.14,,,,145,1694190910.8132293,1694190600,
2396263,,,,,,,3812.7,198611.70000000007,151,1694190910.8132837,1694190600,
2396264,,,,,,,2912.5,109797.40000000001,152,1694190910.8133345,1694190600,
2396265,,,"0.18971342682000003","0.178","0.201",,,,153,1694190910.8133814,1694190600,
2396266,,,"0.15129332474666668","0.125","0.18",,,,154,1694190910.8134286,1694190600,
2396267,,,,,,,14550422,554502800,155,1694190910.8134825,1694190600,
2396268,,,,,,,13554331,480237160,156,1694190910.813531,1694190600,
2396269,,,23.271311833333332,20,29,,,,146,1694190910.813585,1694190600,
2396270,,,"0","0","0",,,,59,1694190910.8136327,1694190600,
2396271,,,36,36,36,,,,45,1694190910.8137114,1694190600,
2396272,,,"0","0","0",,,,58,1694190910.8137667,1694190600,
2396273,,,193,193,193,,,,44,1694190910.8138168,1694190600,
2396274,,,3344.511201045667,3257.95,4114.81,,,,35,1694190910.8138657,1694190600,
2396275,,,7912.074312599464,7911.9133,7912.1909,,,,36,1694190910.813921,1694190600,
2396276,,,,,,,4.8695361,3222.6948239199787,41,1694190910.813975,1694190600,1694171005.526459
2396277,,,,,,,383.8968,7833.614699999898,40,1694190910.8140564,1694190600,
2396278,,,6.833507658387889,1.39908952030144,53.3458653408525,,,,2,1694190910.8141098,1694190600,
2396279,,,1.4298858454132566,"0.656262600241925",3.59395325228998,,,,3,1694190910.8141587,1694190600,
2396280,,,1.2,1.2,1.2,,,,46,1694190910.814214,1694190600,
2396281,,,117.87223487,117.4,118.2,,,,50,1694190910.8142633,1694190600,
2396282,,,"0.01495052114333333","0","0.021",,,,51,1694190910.814311,1694190600,
2396283,,,,,,,7.862583,18.27691699999994,47,1694190910.81436,1694190600,
2396284,,,137.9185338758,137.66,138.38,,,,48,1694190910.8144064,1694190600,
2396285,,,-80.30918025333332,-86,-77,,,,49,1694190910.8149934,1694190600,
2396286,,,1751.4455473525334,1679.36,2513.27,,,,24,1694190910.8150444,1694190600,
2396287,,,,,,,4375.5587,4375.475199999999,25,1694190910.8150847,1694190600,
2396288,,,,,,,"0.0018","0",26,1694190910.8151348,1694190600,
2396289,,,118.72913206366667,118.22,119.34,,,,27,1694190910.8151915,1694190600,
2396290,,,1593.0670750978666,1578.59,1603.97,,,,28,1694190910.815234,1694190600,
2396291,,,,,,,3536.6322,3536.4574000000002,29,1694190910.8152912,1694190600,
2396292,,,,,,,2.4905,2.4905,30,1694190910.8155234,1694190600,
2396293,,,118.7291326325,118.22,119.34,,,,31,1694190910.8156283,1694190600,
2396294,,,100,100,100,,,,56,1694190910.8157458,1694190600,
2396295,,,75.6,75.6,75.6,,,,57,1694190910.8158016,1694190600,
2396296,,,75.6,75.6,75.6,,,,52,1694190910.8158438,1694190600,
2396297,,,60.967406106666665,59,63,,,,53,1694190910.815883,1694190600,
2396623,,,45.7,45.7,45.7,,,,134,1694192711.4068341,1694192400,
2396624,,,21.206197683666662,21.2,21.3,,,,135,1694192711.407027,1694192400,
2396625,,,25.293802424666666,25.2,25.3,,,,136,1694192711.407111,1694192400,
2396626,,,25.464962289333336,25.4,25.7,,,,137,1694192711.4071655,1694192400,
2396627,,,998.428224099,994.7,1006.6,,,,138,1694192711.4072094,1694192400,
2396628,,,2920.9767734473335,2912.9,2924.7,,,,139,1694192711.4072506,1694192400,
2396629,,,"0","0","0",,,,140,1694192711.4072914,1694192400,
2396630,,,"0","0","0",,,,141,1694192711.4073403,1694192400,
2396631,,,1293.6,1293.6,1293.6,,,,142,1694192711.4073784,1694192400,
2396632,,,"0.9048624557333333","0.57",1.4,,,,143,1694192711.4074183,1694192400,
2396633,,,"0.8881942239","0.81",1.02,,,,144,1694192711.4074578,1694192400,
2396634,,,"0.9651131320000002","0.94",1,,,,145,1694192711.4074962,1694192400,
2396635,,,,,,,4200.7,198999.70000000004,151,1694192711.4075367,1694192400,
2396636,,,,,,,3203,110087.90000000004,152,1694192711.4075751,1694192400,
2396637,,,"0.19331133864000002","0.182","0.228",,,,153,1694192711.4076135,1694192400,
2396094,,,"0.015344930286666668","0","0.021",,,,51,1694189710.9671142,1694189400,
2396095,,,,,,,7.862179,18.276512999999937,47,1694189710.9671562,1694189400,
2396096,,,136.6205401688,136.4,136.76,,,,48,1694189710.9671967,1694189400,
2396097,,,-81.39987985,-86,-78,,,,49,1694189710.9672372,1694189400,
2396098,,,1808.8734356732666,454.67,3347,,,,24,1694189710.967278,1694189400,
2396099,,,,,,,4375.1004,4375.0169,25,1694189710.9673195,1694189400,
2396100,,,,,,,"0.0018","0",26,1694189710.9673607,1694189400,
2396101,,,119.34551294319999,118.53,120.44,,,,27,1694189710.9674015,1694189400,
2396102,,,1931.4543553189333,547.57,3385.92,,,,28,1694189710.967475,1694189400,
2396103,,,,,,,3536.1684,3535.9936000000002,29,1694189710.9675233,1694189400,
2396104,,,,,,,2.4905,2.4905,30,1694189710.967563,1694189400,
2396105,,,119.34551391296667,118.53,120.44,,,,31,1694189710.9676058,1694189400,
2396106,,,100,100,100,,,,56,1694189710.967653,1694189400,
2396107,,,75.05110651066667,75,75.2,,,,57,1694189710.9677603,1694189400,
2396108,,,75.04356313533333,75,75.2,,,,52,1694189710.9678354,1694189400,
2396109,,,63.303393306666685,63,65,,,,53,1694189710.9679146,1694189400,
2396428,,,45.60372794,45.6,45.7,,,,134,1694191810.8457832,1694191500,
2396429,,,21.2,21.2,21.2,,,,135,1694191810.8460312,1694191500,
2396430,,,25.296271905666668,25.2,25.3,,,,136,1694191810.8461173,1694191500,
2396431,,,25.475157794666668,25.4,25.6,,,,137,1694191810.8461947,1694191500,
2396432,,,998.3058002310001,994.1,1003.5,,,,138,1694191810.8462722,1694191500,
2396433,,,2921.105479154666,2916,2925.3,,,,139,1694191810.8463485,1694191500,
2396434,,,"0","0","0",,,,140,1694191810.8464224,1694191500,
2396435,,,"0","0","0",,,,141,1694191810.8464937,1694191500,
2396436,,,1293.6,1293.6,1293.6,,,,142,1694191810.8465586,1694191500,
2396437,,,1.1362443740666668,"0.74",1.65,,,,143,1694191810.846618,1694191500,
2396438,,,1.0106820089333333,"0.9",1.18,,,,144,1694191810.8467133,1694191500,
2396439,,,1.0122698706333333,"0.98",1.06,,,,145,1694191810.8467844,1694191500,
2396440,,,,,,,4035.5,198834.50000000006,151,1694191810.8468513,1694191500,
2396441,,,,,,,3066.7,109951.60000000002,152,1694191810.846922,1694191500,
2396442,,,"0.19189835423666668","0.183","0.217",,,,153,1694191810.8469877,1694191500,
2396443,,,"0.15767009565","0.132","0.19",,,,154,1694191810.8470573,1694191500,
2396444,,,,,,,15237574,555189952,155,1694191810.847129,1694191500,
2396445,,,,,,,14207683,480890512,156,1694191810.847196,1694191500,
2396446,,,24.045862296666662,20,31,,,,146,1694191810.8477657,1694191500,
2396447,,,"0","0","0",,,,59,1694191810.8479779,1694191500,
2396448,,,37.47930979666666,37,38,,,,45,1694191810.848061,1694191500,
2396449,,,"0","0","0",,,,58,1694191810.848115,1694191500,
2396450,,,193,193,193,,,,44,1694191810.8481812,1694191500,
2396451,,,6959.6295373749335,3110.44,8830.07,,,,35,1694191810.848254,1694191500,
2396452,,,7913.193552024212,7912.8484,7913.4444,,,,36,1694191810.8483121,1694191500,
2396453,,,,,,,5.38522600000001,3223.210513819979,41,1694191810.8483799,1694191500,1694171005.526459
2396454,,,,,,,385.1503,7834.868199999897,40,1694191810.8484464,1694191500,
2396455,,,2.9711534237008124,2.13381905400047,4.675332981963,,,,2,1694191810.8485003,1694191500,
2396456,,,1.233656490803179,"0.918901718301093",1.81262048060342,,,,3,1694191810.84855,1694191500,
2396457,,,1.2,1.2,1.2,,,,46,1694191810.848641,1694191500,
2396458,,,116.24477885066668,116,116.5,,,,50,1694191810.8487587,1694191500,
2396459,,,"0.014543085920000002","0","0.021",,,,51,1694191810.8488266,1694191500,
2396460,,,,,,,7.862869,18.277202999999936,47,1694191810.848893,1694191500,
2396461,,,138.74,138.74,138.74,,,,48,1694191810.848941,1694191500,
2396462,,,-79.78922518666667,-86,-76,,,,49,1694191810.8489878,1694191500,
2396463,,,3450.7038278146333,1503.93,4502.69,,,,24,1694191810.8490443,1694191500,
2396464,,,,,,,4376.1928,4376.109299999999,25,1694191810.8490977,1694191500,
2396465,,,,,,,"0.0018","0",26,1694191810.8491404,1694191500,
2396466,,,116.82902554203334,116.29,117.69,,,,27,1694191810.8492098,1694191500,
2396467,,,3508.7532353146325,1604.63,4327.38,,,,28,1694191810.8492815,1694191500,
2396468,,,,,,,3537.2516,3537.0768000000003,29,1694191810.8493774,1694191500,
2396469,,,,,,,2.4905,2.4905,30,1694191810.8494306,1694191500,
2396470,,,116.82902551140003,116.29,117.69,,,,31,1694191810.8494968,1694191500,
2396471,,,100,100,100,,,,56,1694191810.84956,1694191500,
2396472,,,75.37909707133333,75.2,75.4,,,,57,1694191810.8496215,1694191500,
2396473,,,75.38870396733336,75.2,75.6,,,,52,1694191810.8497236,1694191500,
2396474,,,58,58,58,,,,53,1694191810.8497992,1694191500,
2396475,,,-60.235926103333334,-61,-59,,,,13,1694191810.84987,1694191500,
2396476,,,,,,,56.003,56.003,5,1694191810.8499515,1694191500,
2396477,,,,,,,"0.17",56.123999999993686,6,1694191810.8500345,1694191500,
2396478,,,13.683081670000002,"0",623,,,,7,1694191810.8501084,1694191500,
2396479,,,42.360695996666664,"0",982,,,,8,1694191810.8501844,1694191500,
2396480,,,38.3056236,"0",974,,,,9,1694191810.850254,1694191500,
2396481,,,"0.02067335593333333","0",1,,,,10,1694191810.8503265,1694191500,
2396482,,,113.73119466333334,112,115,,,,11,1694191810.850407,1694191500,
2396483,,,"0.37533961399","0",8.682,,,,12,1694191810.850471,1694191500,
2396484,,,-58.879966163333336,-60,-58,,,,22,1694191810.8505373,1694191500,
2396485,,,,,,,436.729,436.729,14,1694191810.850608,1694191500,
2396486,,,,,,,1.847,438.8779999998386,15,1694191810.850711,1694191500,
2396487,,,100.74229520333327,90,126,,,,16,1694191810.8507862,1694191500,
2396488,,,117.49119553333328,106,132,,,,17,1694191810.8508546,1694191500,
2396489,,,59.18847789666664,"0",94,,,,18,1694191810.8509207,1694191500,
2396490,,,"0.858650020033333","0.7",1,,,,19,1694191810.8509822,1694191500,
2396491,,,121.59712688666667,120,123,,,,20,1694191810.851043,1694191500,
2396492,,,"0.9672293471399999","0.871",1.088,,,,21,1694191810.8511016,1694191500,
2396753,,,45.7,45.7,45.7,,,,134,1694193311.0510983,1694193000,
2396754,,,21.3,21.3,21.3,,,,135,1694193311.0513303,1694193000,
2396755,,,25.2,25.2,25.2,,,,136,1694193311.0513935,1694193000,
2396756,,,25.439993501333337,25.4,25.5,,,,137,1694193311.051443,1694193000,
2396757,,,997.2951463666667,994.5,1000.5,,,,138,1694193311.0514905,1694193000,
2396758,,,2922.114858270333,2918.9,2924.9,,,,139,1694193311.0515494,1694193000,
2396759,,,"0","0","0",,,,140,1694193311.0516193,1694193000,
2396760,,,"0","0","0",,,,141,1694193311.05171,1694193000,
2396761,,,1293.6,1293.6,1293.6,,,,142,1694193311.0517647,1694193000,
2396131,,,"0","0","0",,,,58,1694190010.9386585,1694189700,
2396132,,,193,193,193,,,,44,1694190010.938789,1694189700,
2396133,,,1092.0419591260334,975.42,1937.41,,,,35,1694190010.9388478,1694189700,
2396134,,,7911.390602944931,7911.2688,7911.429,,,,36,1694190010.9389026,1694189700,
2396135,,,,,,,4.55609044000001,3222.3813782599786,41,1694190010.9389691,1694189700,1694171005.526459
2396136,,,,,,,383.1349,7832.852799999898,40,1694190010.9390302,1694189700,
2396137,,,544.6029764607234,1.58248054947913,5391.93397920804,,,,2,1694190010.9390836,1694189700,
2396138,,,6.695318351228914,"0.746042820395191",46.6588737032422,,,,3,1694190010.9391367,1694189700,
2396139,,,1.2,1.2,1.2,,,,46,1694190010.939193,1694189700,
2396140,,,118.713451409,118.1,119.1,,,,50,1694190010.9392447,1694189700,
2396141,,,"0.014351215576666666","0","0.021",,,,51,1694190010.9392974,1694189700,
2396142,,,,,,,7.86228,18.276613999999938,47,1694190010.9393501,1694189700,
2396143,,,137.0208579074,136.76,137.3,,,,48,1694190010.9394026,1694189700,
2396144,,,-82.19172398333333,-85,-77,,,,49,1694190010.939456,1694189700,
2396145,,,507.4216092587666,452.12,1341.88,,,,24,1694190010.939508,1694189700,
2396146,,,,,,,4375.1768,4375.0932999999995,25,1694190010.93956,1694189700,
2396147,,,,,,,"0.0018","0",26,1694190010.9396107,1694189700,
2396148,,,119.23375603776668,118.59,120.07,,,,27,1694190010.9396617,1694189700,
2396149,,,584.6176392946667,490.25,595.7,,,,28,1694190010.9397597,1694189700,
2396150,,,,,,,3536.2522,3536.0774,29,1694190010.9398112,1694189700,
2396151,,,,,,,2.4905,2.4905,30,1694190010.9398627,1694189700,
2396152,,,119.23375695356665,118.59,120.07,,,,31,1694190010.939913,1694189700,
2396153,,,100,100,100,,,,56,1694190010.939966,1694189700,
2396154,,,75.30164780866667,75.2,75.4,,,,57,1694190010.9400163,1694189700,
2396155,,,75.29557381333335,75.2,75.4,,,,52,1694190010.9400733,1694189700,
2396156,,,64.21639327333334,63,65,,,,53,1694190010.9401255,1694189700,
2396298,,,45.71855464466667,45.7,45.8,,,,134,1694191211.225889,1694190900,
2396299,,,21.218554745,21.2,21.3,,,,135,1694191211.2261097,1694190900,
2396300,,,25.281445208666668,25.2,25.3,,,,136,1694191211.2263405,1694190900,
2396301,,,25.695085885,25.1,27.5,,,,137,1694191211.2264092,1694190900,
2396302,,,1007.357549627333,984.3,1076.7,,,,138,1694191211.226457,1694190900,
2396303,,,2912.0610244796667,2842.7,2935.1,,,,139,1694191211.2265048,1694190900,
2396304,,,"0","0","0",,,,140,1694191211.2265666,1694190900,
2396305,,,"0","0","0",,,,141,1694191211.22665,1694190900,
2396306,,,1293.6,1293.6,1293.6,,,,142,1694191211.2267628,1694190900,
2396307,,,1.1062262046666669,"0.63",1.54,,,,143,1694191211.2268312,1694190900,
2396308,,,"0.9365419886","0.74",1.04,,,,144,1694191211.2268877,1694190900,
2396309,,,1.0228671058333334,"0.98",1.05,,,,145,1694191211.2269337,1694190900,
2396310,,,,,,,3925.7,198724.70000000007,151,1694191211.2269776,1694190900,
2396311,,,,,,,2976.1,109861.00000000001,152,1694191211.2270215,1694190900,
2396312,,,"0.3921486968466667","0.178",2.4,,,,153,1694191211.2270644,1694190900,
2396313,,,"0.21974212184","0.137","0.662",,,,154,1694191211.2271354,1694190900,
2396314,,,,,,,14785433,554737811,155,1694191211.2272046,1694190900,
2396315,,,,,,,13785312,480468141,156,1694191211.22725,1694190900,
2396316,,,26.172319769999998,20,34,,,,146,1694191211.227293,1694190900,
2396317,,,"0","0","0",,,,59,1694191211.2273366,1694190900,
2396318,,,36.08931844666667,36,37,,,,45,1694191211.2273786,1694190900,
2396319,,,"0","0","0",,,,58,1694191211.2274203,1694190900,
2396320,,,193,193,193,,,,44,1694191211.227465,1694190900,
2396321,,,3357.5035969729665,3300.71,4040.37,,,,35,1694191211.2275085,1694190900,
2396322,,,7912.3563583716095,7912.1909,7912.4709,,,,36,1694191211.2275503,1694190900,
2396323,,,,,,,4.98472810000001,3222.810015919979,41,1694191211.2275918,1694190900,1694171005.526459
2396324,,,,,,,384.1768,7833.894699999898,40,1694191211.227635,1694190900,
2396325,,,582.3636984531337,1.50673465847211,5363.48708217749,,,,2,1694191211.2277088,1694190900,
2396326,,,67.52264629192736,"0.656262600241925",249.050736759743,,,,3,1694191211.2277548,1694190900,
2396327,,,1.2,1.2,1.2,,,,46,1694191211.2277966,1694190900,
2396328,,,117.23509844266667,116.6,117.6,,,,50,1694191211.227837,1694190900,
2396329,,,"0.01446546275","0","0.021",,,,51,1694191211.2278786,1694190900,
2396330,,,,,,,7.862685,18.27701899999994,47,1694191211.2279193,1694190900,
2396331,,,138.31592015180001,137.48,138.74,,,,48,1694191211.2279608,1694190900,
2396332,,,-79.43680823666665,-83,-76,,,,49,1694191211.2280025,1694190900,
2396333,,,1759.0371564635332,1702.45,2442.76,,,,24,1694191211.2280447,1694190900,
2396334,,,,,,,4375.7053,4375.621799999999,25,1694191211.2280917,1694190900,
2396335,,,,,,,"0.0018","0",26,1694191211.2281585,1694190900,
2396336,,,118.10794639596666,117.49,118.72,,,,27,1694191211.2282226,1694190900,
2396337,,,1598.4736130757335,1589.17,1613.43,,,,28,1694191211.2282677,1694190900,
2396338,,,,,,,3536.7656,3536.5908000000004,29,1694191211.2283118,1694190900,
2396339,,,,,,,2.4905,2.4905,30,1694191211.2283518,1694190900,
2396340,,,118.10794758236666,117.49,118.72,,,,31,1694191211.2283933,1694190900,
2396341,,,100,100,100,,,,56,1694191211.22844,1694190900,
2396342,,,75.6,75.6,75.6,,,,57,1694191211.2284825,1694190900,
2396343,,,75.6,75.6,75.6,,,,52,1694191211.2285254,1694190900,
2396344,,,59.81808702666667,59,60,,,,53,1694191211.2285662,1694190900,
2396345,,,-60.95465419822777,-64,-58,,,,13,1694191211.2286086,1694190900,
2396346,,,,,,,56.002,56.002,5,1694191211.2286508,1694190900,
2396347,,,,,,,"0.169",56.12299999999369,6,1694191211.2287226,1694190900,
2396348,,,46.616890811698575,"0",633,,,,7,1694191211.228766,1694190900,
2396349,,,139.71819397266694,"0",996,,,,8,1694191211.2288342,1694190900,
2396350,,,125.3858547545913,"0",977,,,,9,1694191211.2288716,1694190900,
2396351,,,"0.04689728795457841","0","0.64",,,,10,1694191211.2289073,1694190900,
2396352,,,113.97121725269314,113,115,,,,11,1694191211.2289429,1694190900,
2396353,,,1.2398228643075624,"0",8.785,,,,12,1694191211.228979,1694190900,
2396354,,,-60.26591803014709,-64,-59,,,,22,1694191211.2290156,1694190900,
2396355,,,,,,,436.712,436.712,14,1694191211.2290509,1694190900,
2396356,,,,,,,1.83,438.8609999998386,15,1694191211.2290857,1694190900,
2396357,,,101.57691247036935,92,112,,,,16,1694191211.2291205,1694190900,
2396358,,,117.90864178979102,107,136,,,,17,1694191211.2291563,1694190900,
2396359,,,58.438335640352406,"0",90,,,,18,1694191211.2291918,1694190900,
2396360,,,"0.8620342500320632","0.72","0.99",,,,19,1694191211.229227,1694190900,
2396361,,,122.04413691857313,121,123,,,,20,1694191211.229262,1694190900,
2396362,,,"0.9653996542235916","0.874",1.109,,,,21,1694191211.229297,1694190900,
2396558,,,45.7,45.7,45.7,,,,134,1694192410.8267863,1694192100,
2396559,,,21.2,21.2,21.2,,,,135,1694192410.8269832,1694192100,
2396560,,,25.3,25.3,25.3,,,,136,1694192410.827047,1694192100,
2396561,,,25.443759435,25.4,25.6,,,,137,1694192410.8270996,1694192100,
2396562,,,997.0940452986669,994.1,1002.4,,,,138,1694192410.8271513,1694192100,
2396563,,,2922.305953322334,2917,2925.3,,,,139,1694192410.8272004,1694192100,
2396564,,,"0","0","0",,,,140,1694192410.8272495,1694192100,
2396565,,,"0","0","0",,,,141,1694192410.8272953,1694192100,
2396566,,,1293.6,1293.6,1293.6,,,,142,1694192410.8273401,1694192100,
2396567,,,"0.7843909381666667","0.63","0.92",,,,143,1694192410.8273828,1694192100,
2396568,,,"0.9511628774000002","0.87",1.07,,,,144,1694192410.8274312,1694192100,
2396569,,,1.0110164054666666,"0.97",1.06,,,,145,1694192410.8274724,1694192100,
2396570,,,,,,,4145.4,198944.40000000005,151,1694192410.827516,1694192100,
2396571,,,,,,,3157.4,110042.30000000003,152,1694192410.827565,1694192100,
2396572,,,"0.19211480571333325","0.182","0.224",,,,153,1694192410.8276079,1694192100,
2396573,,,"0.15921579346666667","0.133","0.195",,,,154,1694192410.8276472,1694192100,
2396574,,,,,,,15690205,555642583,155,1694192410.8277225,1694192100,
2396575,,,,,,,14630967,481313796,156,1694192410.827772,1694192100,
2396576,,,24.213048493333336,21,31,,,,146,1694192410.8278174,1694192100,
2396577,,,"0","0","0",,,,59,1694192410.8278599,1694192100,
2396578,,,38.88259057,38,39,,,,45,1694192410.8279107,1694192100,
2396579,,,"0","0","0",,,,58,1694192410.8279526,1694192100,
2396580,,,193,193,193,,,,44,1694192410.8279982,1694192100,
2396581,,,9062.303397234535,5499.18,11271.29,,,,35,1694192410.8280416,1694192100,
2396582,,,7914.458196945629,7914.1056,7914.754,,,,36,1694192410.8280828,1694192100,
2396583,,,,,,,5.92399544000001,3223.7492832599787,41,1694192410.828134,1694192100,1694171005.526459
2396584,,,,,,,386.4599,7836.177799999898,40,1694192410.8281875,1694192100,
2396585,,,5.079484860272148,1.47297738236319,14.8925943189003,,,,2,1694192410.8282356,1694192100,
2396586,,,6.881497494574366,"0.779627837948396",44.5564189053375,,,,3,1694192410.8282797,1694192100,
2396587,,,1.2,1.2,1.2,,,,46,1694192410.8283234,1694192100,
2396588,,,116.58308964300001,115.5,117.9,,,,50,1694192410.828378,1694192100,
2396589,,,"0.016742341343333335","0","0.021",,,,51,1694192410.8284516,1694192100,
2396590,,,,,,,7.863093,18.27742699999994,47,1694192410.8285155,1694192100,
2396591,,,138.486159554,138.2,138.74,,,,48,1694192410.8285947,1694192100,
2396592,,,-80.99497351333333,-85,-77,,,,49,1694192410.8286664,1694192100,
2396593,,,4559.105407943401,2813.33,6000.68,,,,24,1694192410.828792,1694192100,
2396594,,,,,,,4376.856,4376.772499999999,25,1694192410.828859,1694192100,
2396595,,,,,,,"0.0018","0",26,1694192410.8289328,1694192100,
2396596,,,117.41696163613332,116.19,118.72,,,,27,1694192410.8290052,1694192100,
2396597,,,4503.253323235499,2685.85,5844.77,,,,28,1694192410.830206,1694192100,
2396598,,,,,,,3537.898,3537.7232000000004,29,1694192410.8303213,1694192100,
2396599,,,,,,,2.4905,2.4905,30,1694192410.8303971,1694192100,
2396600,,,117.41696253486664,116.19,118.72,,,,31,1694192410.8304665,1694192100,
2396601,,,100,100,100,,,,56,1694192410.830592,1694192100,
2396602,,,74.91893042466667,74.8,75,,,,57,1694192410.8306744,1694192100,
2396603,,,74.92433733733333,74.8,75,,,,52,1694192410.8307934,1694192100,
2396604,,,59.037009499999996,58,60,,,,53,1694192410.830858,1694192100,
2396605,,,-60.19972311666666,-62,-59,,,,13,1694192410.8309205,1694192100,
2396606,,,,,,,56.004,56.004,5,1694192410.830982,1694192100,
2396607,,,,,,,"0.171",56.12499999999368,6,1694192410.8310418,1694192100,
2396608,,,13.001228923333331,"0",620,,,,7,1694192410.8310995,1694192100,
2396609,,,45.150443433333336,"0",973,,,,8,1694192410.8311634,1694192100,
2396610,,,41.15520112,"0",970,,,,9,1694192410.831222,1694192100,
2396611,,,"0.02008347693333333","0",1,,,,10,1694192410.8312862,1694192100,
2396612,,,113.86375295,111,115,,,,11,1694192410.8313453,1694192100,
2396613,,,"0.40205186560999995","0",8.629,,,,12,1694192410.8314636,1694192100,
2396614,,,-59.27991473000001,-60,-58,,,,22,1694192410.8315554,1694192100,
2396615,,,,,,,436.746,436.746,14,1694192410.8316185,1694192100,
2396616,,,,,,,1.864,438.8949999998386,15,1694192410.8317027,1694192100,
2396617,,,101.07044351,91,119,,,,16,1694192410.8317685,1694192100,
2396618,,,118.23403842000002,105,137,,,,17,1694192410.8318346,1694192100,
2396619,,,59.71032837666663,"0",99,,,,18,1694192410.8318958,1694192100,
2396620,,,"0.8564050075000004","0.68",1,,,,19,1694192410.8320222,1694192100,
2396621,,,121.95297155333334,120,123,,,,20,1694192410.832125,1694192100,
2396622,,,"0.9696433837199997","0.861",1.13,,,,21,1694192410.832198,1694192100,
2396883,,,45.7,45.7,45.7,,,,134,1694193910.8775759,1694193600,
2396884,,,21.246115116666665,21.2,21.3,,,,135,1694193910.8778377,1694193600,
2396885,,,25.253884949333333,25.2,25.3,,,,136,1694193910.8779318,1694193600,
2396886,,,25.50499980133333,25.4,25.6,,,,137,1694193910.8780198,1694193600,
2396887,,,1000.0098926913332,997.1,1003.3,,,,138,1694193910.8781006,1694193600,
2396888,,,2919.415108451,2916.1,2922.4,,,,139,1694193910.8781772,1694193600,
2396889,,,"0","0","0",,,,140,1694193910.8782578,1694193600,
2396890,,,"0","0","0",,,,141,1694193910.878353,1694193600,
2396891,,,1293.6,1293.6,1293.6,,,,142,1694193910.8784337,1694193600,
2396892,,,"0.8092942904","0.31",1.14,,,,143,1694193910.8785167,1694193600,
2396893,,,"0.7945034108333332","0.68","0.88",,,,144,1694193910.8785954,1694193600,
2396894,,,"0.8866112094666664","0.86","0.91",,,,145,1694193910.8786693,1694193600,
2396895,,,,,,,4421.8,199220.80000000005,151,1694193910.878783,1694193600,
2396896,,,,,,,3386.7,110271.60000000003,152,1694193910.878858,1694193600,
2396897,,,"0.19406697734","0.184","0.231",,,,153,1694193910.8789322,1694193600,
2396898,,,"0.16167826475","0.132","0.204",,,,154,1694193910.8790085,1694193600,
2396899,,,,,,,16843513,556795891,155,1694193910.879084,1694193600,
2396900,,,,,,,15708502,482391331,156,1694193910.8791547,1694193600,
2396901,,,24.838902713333333,21,32,,,,146,1694193910.8792267,1694193600,
2396902,,,"0","0","0",,,,59,1694193910.8792992,1694193600,
2396903,,,42,42,42,,,,45,1694193910.8793788,1694193600,
2396904,,,"0","0","0",,,,58,1694193910.8794506,1694193600,
2396905,,,193,193,193,,,,44,1694193910.879536,1694193600,
2396906,,,2999.8752170520015,901.16,8678.7,,,,35,1694193910.8796115,1694193600,
2396388,,,,,,,5.14003160000001,3222.965319419979,41,1694191511.270933,1694191200,1694171005.526459
2396389,,,,,,,384.5543,7834.272199999898,40,1694191511.2709758,1694191200,
2396390,,,5.882273184708296,1.14218624359513,39.5627280614137,,,,2,1694191511.2710178,1694191200,
2396391,,,5.748890204813386,"0.614159480674571",38.7470409037518,,,,3,1694191511.2710583,1694191200,
2396392,,,1.2,1.2,1.2,,,,46,1694191511.2710981,1694191200,
2396393,,,116.93465012800002,116.4,117.4,,,,50,1694191511.271138,1694191200,
2396394,,,"0.015608505063333335","0","0.021",,,,51,1694191511.2711773,1694191200,
2396395,,,,,,,7.862787,18.277120999999937,47,1694191511.2712164,1694191200,
2396396,,,138.6644447594,137.48,138.74,,,,48,1694191511.271256,1694191200,
2396397,,,-80.27696305666667,-85,-74,,,,49,1694191511.2712967,1694191200,
2396398,,,2675.788834054666,1684.47,3948.18,,,,24,1694191511.2713356,1694191200,
2396399,,,,,,,4375.8984,4375.814899999999,25,1694191511.271376,1694191200,
2396400,,,,,,,"0.0018","0",26,1694191511.2714167,1694191200,
2396401,,,117.49367172586666,116.81,118.18,,,,27,1694191511.2714565,1694191200,
2396402,,,2645.3156526691996,1591.86,3840.52,,,,28,1694191511.2714956,1694191200,
2396403,,,,,,,3536.95,3536.7752,29,1694191511.271536,1694191200,
2396404,,,,,,,2.4905,2.4905,30,1694191511.2715757,1694191200,
2396405,,,117.49367307736667,116.81,118.18,,,,31,1694191511.271615,1694191200,
2396406,,,100,100,100,,,,56,1694191511.2716641,1694191200,
2396407,,,75.59572064799998,75.4,75.6,,,,57,1694191511.271729,1694191200,
2396408,,,75.6,75.6,75.6,,,,52,1694191511.2717783,1694191200,
2396409,,,58.663819673333336,58,60,,,,53,1694191511.2718208,1694191200,
2396410,,,-60.16407982333333,-62,-58,,,,13,1694191511.271861,1694191200,
2396411,,,,,,,56.002,56.002,5,1694191511.2719038,1694191200,
2396412,,,,,,,"0.169",56.12299999999369,6,1694191511.2719452,1694191200,
2396413,,,"0","0","0",,,,7,1694191511.2719915,1694191200,
2396414,,,"0","0","0",,,,8,1694191511.2720363,1694191200,
2396415,,,"0","0","0",,,,9,1694191511.2720776,1694191200,
2396416,,,"0","0","0",,,,10,1694191511.2721217,1694191200,
2396417,,,114.30009529666664,114,115,,,,11,1694191511.2721632,1694191200,
2396418,,,"0","0","0",,,,12,1694191511.2722087,1694191200,
2396419,,,-59.10021384666666,-61,-58,,,,22,1694191511.2722843,1694191200,
2396420,,,,,,,436.721,436.721,14,1694191511.2723362,1694191200,
2396421,,,,,,,1.838,438.8689999998386,15,1694191511.2723784,1694191200,
2396422,,,100.78106143333335,91,141,,,,16,1694191511.2724211,1694191200,
2396423,,,118.6678263166667,106,156,,,,17,1694191511.2724628,1694191200,
2396424,,,61.56234607666663,"0",124,,,,18,1694191511.2725039,1694191200,
2396425,,,"0.8502510264333333","0.61",1,,,,19,1694191511.2725449,1694191200,
2396426,,,122.28388376666668,121,123,,,,20,1694191511.2725875,1694191200,
2396427,,,"0.9718383299066672","0.871",1.272,,,,21,1694191511.2726295,1694191200,
2396493,,,45.696277826333336,45.6,45.7,,,,134,1694192110.8236606,1694191800,
2396494,,,21.2,21.2,21.2,,,,135,1694192110.8238738,1694191800,
2396495,,,25.3,25.3,25.3,,,,136,1694192110.8239279,1694191800,
2396496,,,25.459989066333332,25.4,25.6,,,,137,1694192110.8239763,1694191800,
2396497,,,997.8777252206667,995.2,1001.8,,,,138,1694192110.8240204,1694191800,
2396498,,,2921.531003630333,2917.6,2924.2,,,,139,1694192110.8240645,1694191800,
2396499,,,"0","0","0",,,,140,1694192110.8241072,1694191800,
2396500,,,"0","0","0",,,,141,1694192110.82415,1694191800,
2396501,,,1293.6,1293.6,1293.6,,,,142,1694192110.8241901,1694191800,
2396502,,,1.1821797857666663,"0.82",1.57,,,,143,1694192110.8242311,1694191800,
2396503,,,1.163787220133333,1.07,1.26,,,,144,1694192110.8242729,1694191800,
2396504,,,1.0810169761333333,1.06,1.11,,,,145,1694192110.8243139,1694191800,
2396505,,,,,,,4090.4,198889.40000000005,151,1694192110.8243532,1694191800,
2396506,,,,,,,3111.8,109996.70000000003,152,1694192110.824393,1694191800,
2396507,,,"0.19168739747666663","0.181","0.226",,,,153,1694192110.8244326,1694191800,
2396508,,,"0.15768880662333332","0.125","0.192",,,,154,1694192110.824481,1694191800,
2396509,,,,,,,15462216,555414594,155,1694192110.8245409,1694191800,
2396510,,,,,,,14417640,481100469,156,1694192110.8245964,1694191800,
2396511,,,24.038183933333336,20,30,,,,146,1694192110.824645,1694191800,
2396512,,,"0","0","0",,,,59,1694192110.8247488,1694191800,
2396513,,,38,38,38,,,,45,1694192110.8248296,1694191800,
2396514,,,"0","0","0",,,,58,1694192110.824885,1694191800,
2396515,,,193,193,193,,,,44,1694192110.8249435,1694191800,
2396516,,,7190.724750256933,1149.54,8532.76,,,,35,1694192110.824994,1694191800,
2396517,,,7913.822114802934,7913.4444,7914.1056,,,,36,1694192110.825045,1694191800,
2396518,,,,,,,5.65724368000001,3223.482531499979,41,1694192110.8250973,1694191800,1694171005.526459
2396519,,,,,,,385.8115,7835.529399999898,40,1694192110.8251503,1694191800,
2396520,,,5.896538200912556,2.32554788162001,34.4737984681475,,,,2,1694192110.8252025,1694191800,
2396521,,,1.6774041734776286,1.0399633148105,5.29492984086514,,,,3,1694192110.8252537,1694191800,
2396522,,,1.2,1.2,1.2,,,,46,1694192110.825308,1694191800,
2396523,,,115.80029366400001,115.5,117.4,,,,50,1694192110.8253593,1694191800,
2396524,,,"0.016314196273333335","0","0.021",,,,51,1694192110.825408,1694191800,
2396525,,,,,,,7.862991,18.277324999999937,47,1694192110.8254576,1694191800,
2396526,,,138.70166925448945,138.38,139.1,,,,48,1694192110.825514,1694191800,
2396527,,,-81.02277974073236,-86,-77,,,,49,1694192110.825596,1694191800,
2396528,,,3655.021306185299,630.92,4312.2,,,,24,1694192110.825647,1694191800,
2396529,,,,,,,4376.5284,4376.4448999999995,25,1694192110.8257287,1694191800,
2396530,,,,,,,"0.0018","0",26,1694192110.8257792,1694191800,
2396531,,,116.81391665143332,116.27,118.37,,,,27,1694192110.825829,1694191800,
2396532,,,3535.680472807833,514.61,4252.58,,,,28,1694192110.825878,1694191800,
2396533,,,,,,,3537.5772,3537.4024000000004,29,1694192110.825926,1694191800,
2396534,,,,,,,2.4905,2.4905,30,1694192110.8259742,1694191800,
2396535,,,116.81391478676666,116.27,118.37,,,,31,1694192110.8260221,1694191800,
2396536,,,100,100,100,,,,56,1694192110.826074,1694191800,
2396537,,,75.16239629666667,75,75.2,,,,57,1694192110.826118,1694191800,
2396538,,,75.165014222,75,75.2,,,,52,1694192110.8261576,1694191800,
2396539,,,58,58,58,,,,53,1694192110.826199,1694191800,
2396540,,,-59.79971036333334,-63,-58,,,,13,1694192110.8262382,1694191800,
2396541,,,,,,,56.003,56.003,5,1694192110.8262775,1694191800,
2396542,,,,,,,"0.17",56.123999999993686,6,1694192110.8263252,1694191800,
2396543,,,"0","0","0",,,,7,1694192110.8263652,1694191800,
2396544,,,"0","0","0",,,,8,1694192110.826405,1694191800,
2396545,,,"0","0","0",,,,9,1694192110.8264437,1694191800,
2396546,,,"0","0","0",,,,10,1694192110.8264837,1694191800,
2396547,,,113.23593932000001,113,115,,,,11,1694192110.8265235,1694191800,
2396548,,,"0","0","0",,,,12,1694192110.8265638,1694191800,
2396549,,,-59.61989712,-61,-58,,,,22,1694192110.8266063,1694191800,
2396550,,,,,,,436.738,436.738,14,1694192110.8266466,1694191800,
2396551,,,,,,,1.855,438.8859999998386,15,1694192110.8267174,1694191800,
2396552,,,100.74601934999998,90,116,,,,16,1694192110.8267617,1694191800,
2396553,,,117.65950018000001,106,140,,,,17,1694192110.8268034,1694191800,
2396554,,,59.61582460666667,"0",105,,,,18,1694192110.826843,1694191800,
2396555,,,"0.8571303811999998","0.66",1,,,,19,1694192110.8268812,1694191800,
2396556,,,121.34649413000001,121,123,,,,20,1694192110.82692,1694191800,
2396557,,,"0.9707416632433332","0.868",1.162,,,,21,1694192110.826959,1694191800,
2396818,,,45.73500201233333,45.7,45.8,,,,134,1694193610.9432933,1694193300,
2396819,,,21.258879942333333,21.2,21.3,,,,135,1694193610.9435322,1694193300,
2396820,,,25.241119994,25.2,25.3,,,,136,1694193610.943599,1694193300,
2396821,,,25.466109862000003,25.4,25.7,,,,137,1694193610.9437199,1694193300,
2396822,,,998.2890680520002,994.5,1005.8,,,,138,1694193610.943794,1694193300,
2396823,,,2921.122055815,2913.6,2924.9,,,,139,1694193610.9438493,1694193300,
2396824,,,"0","0","0",,,,140,1694193610.9438965,1694193300,
2396825,,,"0","0","0",,,,141,1694193610.9439418,1694193300,
2396826,,,1293.6,1293.6,1293.6,,,,142,1694193610.943985,1694193300,
2396827,,,"0.7902513729999999","0.41",1.21,,,,143,1694193610.9440272,1694193300,
2396828,,,"0.8843744759666666","0.73","0.96",,,,144,1694193610.9441013,1694193300,
2396829,,,"0.9436048957333333","0.88","0.97",,,,145,1694193610.9441636,1694193300,
2396830,,,,,,,4366.4,199165.40000000005,151,1694193610.94423,1694193300,
2396831,,,,,,,3340.5,110225.40000000004,152,1694193610.9442806,1694193300,
2396832,,,"0.19322283313","0.181","0.231",,,,153,1694193610.9443262,1694193300,
2396833,,,"0.16073361381333334","0.129","0.205",,,,154,1694193610.9443715,1694193300,
2396834,,,,,,,16609978,556562356,155,1694193610.9444137,1694193300,
2396835,,,,,,,15490255,482173084,156,1694193610.944469,1694193300,
2396836,,,24.66116470666666,21,31,,,,146,1694193610.9445133,1694193300,
2396837,,,"0","0","0",,,,59,1694193610.9445574,1694193300,
2396838,,,41.045999843333334,41,42,,,,45,1694193610.9447227,1694193300,
2396839,,,"0","0","0",,,,58,1694193610.9449039,1694193300,
2396840,,,193,193,193,,,,44,1694193610.9450047,1694193300,
2396841,,,5338.1797520079335,2823.91,9245.05,,,,35,1694193610.9450831,1694193300,
2396842,,,7917.038246630697,7916.7306,7917.1773,,,,36,1694193610.9451451,1694193300,
2396843,,,,,,,6.92094106,3224.746228879979,41,1694193610.945215,1694193300,1694171005.526459
2396844,,,,,,,388.8832,7838.601099999898,40,1694193610.9453292,1694193300,
2396845,,,35.83071167521367,2.87280732766687,183.311583420631,,,,2,1694193610.9454556,1694193300,
2396846,,,13.084679621895246,1.60200925791482,28.1957346224361,,,,3,1694193610.945542,1694193300,
2396847,,,1.2,1.2,1.2,,,,46,1694193610.9456208,1694193300,
2396848,,,118.16975045466664,117.4,118.9,,,,50,1694193610.9457433,1694193300,
2396849,,,"0.01564680894","0","0.021",,,,51,1694193610.9457977,1694193300,
2396850,,,,,,,7.863497,18.277830999999942,47,1694193610.9458566,1694193300,
2396851,,,139.2422047028,139.1,139.46,,,,48,1694193610.945928,1694193300,
2396852,,,-78.75586111000001,-83,-76,,,,49,1694193610.9460173,1694193300,
2396853,,,2644.4634700537995,1442.46,4834.81,,,,24,1694193610.9460912,1694193300,
2396854,,,,,,,4378.0608,4377.9773,25,1694193610.9461973,1694193300,
2396855,,,,,,,"0.0018","0",26,1694193610.9462645,1694193300,
2396856,,,118.91040603856668,117.81,119.82,,,,27,1694193610.9463232,1694193300,
2396857,,,2693.677067972866,1352.94,4710.67,,,,28,1694193610.9464068,1694193300,
2396858,,,,,,,3539.1165,3538.9417000000003,29,1694193610.9464786,1694193300,
2396859,,,,,,,2.4905,2.4905,30,1694193610.9465315,1694193300,
2396860,,,118.9104065998,117.81,119.82,,,,31,1694193610.946613,1694193300,
2396861,,,100,100,100,,,,56,1694193610.9466622,1694193300,
2396862,,,75,75,75,,,,57,1694193610.9467716,1694193300,
2396863,,,75,75,75,,,,52,1694193610.9468503,1694193300,
2396864,,,64.05609657,62,66,,,,53,1694193610.9468968,1694193300,
2396865,,,-59.3642212,-61,-57,,,,13,1694193610.9469788,1694193300,
2396866,,,,,,,56.008,56.008,5,1694193610.9470398,1694193300,
2396867,,,,,,,"0.175",56.12899999999368,6,1694193610.9471114,1694193300,
2396868,,,15.936466413333335,"0",637,,,,7,1694193610.9472053,1694193300,
2396869,,,45.708792116666665,"0",1001,,,,8,1694193610.9472744,1694193300,
2396870,,,40.93715899,"0",985,,,,9,1694193610.9473498,1694193300,
2396871,,,"0.0159586388","0","0.64",,,,10,1694193610.9473984,1694193300,
2396872,,,115.40170733666666,113,116,,,,11,1694193610.9474902,1694193300,
2396873,,,"0.40397868709","0",8.833,,,,12,1694193610.9475932,1694193300,
2396874,,,-59.299936540000004,-60,-59,,,,22,1694193610.9477215,1694193300,
2396875,,,,,,,436.78,436.78,14,1694193610.9477837,1694193300,
2396876,,,,,,,1.897,438.92799999983856,15,1694193610.9478667,1694193300,
2396877,,,100.43774266000005,91,116,,,,16,1694193610.9479146,1694193300,
2396878,,,118.95384535666672,106,149,,,,17,1694193610.948028,1694193300,
2396879,,,62.55740488000002,"0",108,,,,18,1694193610.9481256,1694193300,
2396880,,,"0.8457281029666666","0.69",1,,,,19,1694193610.9481902,1694193300,
2396881,,,123.54016001333332,122,124,,,,20,1694193610.9482572,1694193300,
2396882,,,"0.9632673860333324","0.855",1.215,,,,21,1694193610.9483373,1694193300,
2397208,,,45.8,45.8,45.8,,,,134,1694195410.8072467,1694195100,
2397209,,,21.3,21.3,21.3,,,,135,1694195410.807431,1694195100,
2397210,,,25.2,25.2,25.2,,,,136,1694195410.8074918,1694195100,
2397211,,,25.443907511999996,25.3,25.6,,,,137,1694195410.807541,1694195100,
2397212,,,997.5737941143332,993.2,1002,,,,138,1694195410.8076148,1694195100,
2397213,,,2921.8362078980003,2917.4,2926.3,,,,139,1694195410.8076603,1694195100,
2397214,,,"0","0","0",,,,140,1694195410.8077474,1694195100,
2397215,,,"0","0","0",,,,141,1694195410.8078313,1694195100,
2397216,,,1293.6,1293.6,1293.6,,,,142,1694195410.8078947,1694195100,
2397217,,,"0.8724353091666666","0.59",1.11,,,,143,1694195410.8079565,1694195100,
2396638,,,"0.15954926634","0.133","0.196",,,,154,1694192711.4076524,1694192400,
2396639,,,,,,,15920427,555872805,155,1694192711.407714,1694192400,
2396640,,,,,,,14846272,481529101,156,1694192711.4077537,1694192400,
2396641,,,24.69952211,21,35,,,,146,1694192711.407792,1694192400,
2396642,,,"0","0","0",,,,59,1694192711.407832,1694192400,
2396643,,,39.28596084333333,39,40,,,,45,1694192711.4078715,1694192400,
2396644,,,"0","0","0",,,,58,1694192711.407911,1694192400,
2396645,,,193,193,193,,,,44,1694192711.4079568,1694192400,
2396646,,,9198.664674151367,5119.15,11362.7,,,,35,1694192711.407999,1694192400,
2396647,,,7915.205658607341,7914.754,7915.5036,,,,36,1694192711.4080386,1694192400,
2396648,,,,,,,6.23238088,3224.057668699979,41,1694192711.4080787,1694192400,1694171005.526459
2396649,,,,,,,387.2095,7836.927399999898,40,1694192711.4081209,1694192400,
2396650,,,2.017870735869907,1.11298831834961,5.20854375587079,,,,2,1694192711.4081607,1694192400,
2396651,,,1.2183312209106252,"0.657096376069879",44.5564189053375,,,,3,1694192711.4082022,1694192400,
2396652,,,1.2,1.2,1.2,,,,46,1694192711.40825,1694192400,
2396653,,,117.15520677099998,116.8,117.8,,,,50,1694192711.4082923,1694192400,
2396654,,,"0.016167981776666663","0","0.021",,,,51,1694192711.4083402,1694192400,
2396655,,,,,,,7.863194,18.27752799999994,47,1694192711.4084215,1694192400,
2396656,,,138.6320678018,138.38,138.74,,,,48,1694192711.4084828,1694192400,
2396657,,,-81.46411601666668,-88,-77,,,,49,1694192711.4085376,1694192400,
2396658,,,4653.9249591945,2729.3,6068.36,,,,24,1694192711.4085772,1694192400,
2396659,,,,,,,4377.2336,4377.150099999999,25,1694192711.4086163,1694192400,
2396660,,,,,,,"0.0018","0",26,1694192711.408654,1694192400,
2396661,,,118.14322952960002,117.53,119.02,,,,27,1694192711.4087193,1694192400,
2396662,,,4544.712850656733,2387.03,5685.63,,,,28,1694192711.4087613,1694192400,
2396663,,,,,,,3538.27,3538.0952,29,1694192711.4088006,1694192400,
2396664,,,,,,,2.4905,2.4905,30,1694192711.4088378,1694192400,
2396665,,,118.14322853733331,117.53,119.02,,,,31,1694192711.4088755,1694192400,
2396666,,,100,100,100,,,,56,1694192711.4089196,1694192400,
2396667,,,74.8,74.8,74.8,,,,57,1694192711.4089746,1694192400,
2396668,,,74.8,74.8,74.8,,,,52,1694192711.4090502,1694192400,
2396669,,,62.19341115666666,60,64,,,,53,1694192711.4090936,1694192400,
2396670,,,-59.57150944666665,-62,-57,,,,13,1694192711.4091406,1694192400,
2396671,,,,,,,56.005,56.005,5,1694192711.4091792,1694192400,
2396672,,,,,,,"0.172",56.12599999999368,6,1694192711.4092171,1694192400,
2396673,,,17.56445572,"0",635,,,,7,1694192711.4092588,1694192400,
2396674,,,44.937467783333325,"0",990,,,,8,1694192711.4093003,1694192400,
2396675,,,39.401568743333335,"0",819,,,,9,1694192711.409339,1694192400,
2396676,,,"0.018426345766666668","0","0.67",,,,10,1694192711.4093802,1694192400,
2396677,,,114.58986324666665,113,115,,,,11,1694192711.409419,1694192400,
2396678,,,"0.39512506624","0",8.778,,,,12,1694192711.4094598,1694192400,
2396679,,,-58.81980150333334,-60,-58,,,,22,1694192711.4094982,1694192400,
2396680,,,,,,,436.754,436.754,14,1694192711.4095647,1694192400,
2396681,,,,,,,1.872,438.9029999998386,15,1694192711.4096282,1694192400,
2396682,,,101.28379800666669,90,134,,,,16,1694192711.4097292,1694192400,
2396683,,,118.30049022333328,105,149,,,,17,1694192711.4097815,1694192400,
2396684,,,59.928296173333365,"0",103,,,,18,1694192711.4098427,1694192400,
2396685,,,"0.8573841219666659","0.71",1,,,,19,1694192711.409887,1694192400,
2396686,,,122.54963996666667,122,123,,,,20,1694192711.409926,1694192400,
2396687,,,"0.9653154197833338","0.853",1.221,,,,21,1694192711.4099643,1694192400,
2396948,,,45.7,45.7,45.7,,,,134,1694194211.0054152,1694193900,
2396949,,,21.3,21.3,21.3,,,,135,1694194211.005605,1694193900,
2396950,,,25.2,25.2,25.2,,,,136,1694194211.0056624,1694193900,
2396951,,,25.46999865633333,25.4,25.5,,,,137,1694194211.00576,1694193900,
2396952,,,998.0516445253334,994.9,1000.8,,,,138,1694194211.00581,1694193900,
2396953,,,2921.3772463943333,2918.6,2924.5,,,,139,1694194211.0058615,1694193900,
2396954,,,"0","0","0",,,,140,1694194211.0059114,1694193900,
2396955,,,"0","0","0",,,,141,1694194211.0059605,1694193900,
2396956,,,1293.6,1293.6,1293.6,,,,142,1694194211.0060089,1694193900,
2396957,,,"0.8472185067999999","0.42",1.4,,,,143,1694194211.0060549,1694193900,
2396958,,,"0.8094961381333334","0.69","0.94",,,,144,1694194211.0061016,1694193900,
2396959,,,"0.8701097050333332","0.83","0.9",,,,145,1694194211.006144,1694193900,
2396960,,,,,,,4477.2,199276.20000000004,151,1694194211.0061853,1694193900,
2396961,,,,,,,3432.6,110317.50000000003,152,1694194211.0062273,1694193900,
2396962,,,"0.19315596467666662","0.183","0.234",,,,153,1694194211.0062745,1694193900,
2396963,,,"0.16028553513999996","0.133","0.201",,,,154,1694194211.0063188,1694193900,
2396964,,,,,,,17074534,557026912,155,1694194211.0063696,1694193900,
2396965,,,,,,,15924146,482606975,156,1694194211.006418,1694193900,
2396966,,,24.611502686666668,21,32,,,,146,1694194211.0064876,1694193900,
2396967,,,"0","0","0",,,,59,1694194211.0065305,1694193900,
2396968,,,42.422647373333334,42,43,,,,45,1694194211.0065763,1694193900,
2396969,,,"0","0","0",,,,58,1694194211.0066195,1694193900,
2396970,,,193,193,193,,,,44,1694194211.0066617,1694193900,
2396971,,,2801.468050319868,938.8,6366.26,,,,35,1694194211.006729,1694193900,
2396972,,,7917.671474611892,7917.5086,7917.7541,,,,36,1694194211.0067763,1694193900,
2396973,,,,,,,7.15823658,3224.983524399979,41,1694194211.0068223,1694193900,1694171005.526459
2396974,,,,,,,389.46,7839.177899999898,40,1694194211.006876,1694193900,
2396975,,,16.48347625976741,2.62128887495121,46.5865321699146,,,,2,1694194211.0069215,1694193900,
2396976,,,19.81138917595522,1.25581522324224,128.177681475296,,,,3,1694194211.0069728,1694193900,
2396977,,,1.2,1.2,1.2,,,,46,1694194211.007023,1694193900,
2396978,,,118.19807479433332,117.6,118.9,,,,50,1694194211.0070708,1694193900,
2396979,,,"0.015578615383333334","0","0.021",,,,51,1694194211.0071127,1694193900,
2396980,,,,,,,7.8637,18.27803399999994,47,1694194211.0071583,1694193900,
2396981,,,140,140,140,,,,48,1694194211.0071986,1694193900,
2396982,,,-80.45074319333332,-85,-77,,,,49,1694194211.007241,1694193900,
2396983,,,1421.975654258567,493.28,3132.48,,,,24,1694194211.007286,1694193900,
2396984,,,,,,,4378.3519,4378.268399999999,25,1694194211.0073307,1694193900,
2396985,,,,,,,"0.0018","0",26,1694194211.0073774,1694193900,
2396986,,,118.7701929704,117.96,119.69,,,,27,1694194211.0074165,1694193900,
2396987,,,1379.4670584258,437.57,3244.31,,,,28,1694194211.0074565,1694193900,
2396715,,,92.96561091294242,1.21384203985311,469.147407301101,,,,2,1694193011.0920484,1694192700,
2396716,,,8.15640661399432,"0.719633296013106",23.2389380127775,,,,3,1694193011.0920858,1694192700,
2396717,,,1.2,1.2,1.2,,,,46,1694193011.0921237,1694192700,
2396718,,,117.84506328166668,117.1,119.4,,,,50,1694193011.0921621,1694192700,
2396719,,,"0.016388917543333336","0","0.021",,,,51,1694193011.092233,1694192700,
2396720,,,,,,,7.863295,18.27762899999994,47,1694193011.092278,1694192700,
2396721,,,138.81206916680003,138.74,139.1,,,,48,1694193011.092323,1694192700,
2396722,,,-79.53420734000001,-84,-77,,,,49,1694193011.092361,1694192700,
2396723,,,4081.4809120483333,512.71,5529.65,,,,24,1694193011.092399,1694192700,
2396724,,,,,,,4377.6224,4377.5389,25,1694193011.0924418,1694192700,
2396725,,,,,,,"0.0018","0",26,1694193011.0924816,1694192700,
2396726,,,118.7097190715,117.8,120.37,,,,27,1694193011.0925202,1694192700,
2396727,,,4188.043274594167,483.09,6081.27,,,,28,1694193011.0925562,1694192700,
2396728,,,,,,,3538.6664,3538.4916000000003,29,1694193011.0925932,1694192700,
2396729,,,,,,,2.4905,2.4905,30,1694193011.0926318,1694192700,
2396730,,,118.70971501366665,117.8,120.37,,,,31,1694193011.0926692,1694192700,
2396731,,,100,100,100,,,,56,1694193011.0927424,1694192700,
2396732,,,74.8,74.8,74.8,,,,57,1694193011.0927815,1694192700,
2396733,,,74.8,74.8,74.8,,,,52,1694193011.092821,1694192700,
2396734,,,64.85672686333332,64,66,,,,53,1694193011.0928583,1694192700,
2396735,,,-60.43557854,-63,-59,,,,13,1694193011.0928957,1694192700,
2396736,,,,,,,56.005,56.005,5,1694193011.092933,1694192700,
2396737,,,,,,,"0.172",56.12599999999368,6,1694193011.092971,1694192700,
2396738,,,"0","0","0",,,,7,1694193011.0930078,1694192700,
2396739,,,"0","0","0",,,,8,1694193011.0930452,1694192700,
2396740,,,"0","0","0",,,,9,1694193011.0930817,1694192700,
2396741,,,"0","0","0",,,,10,1694193011.0931182,1694192700,
2396742,,,115.17197278333333,114,117,,,,11,1694193011.093156,1694192700,
2396743,,,"0","0","0",,,,12,1694193011.093193,1694192700,
2396744,,,-59.20002279333334,-60,-58,,,,22,1694193011.0932398,1694192700,
2396745,,,,,,,436.763,436.763,14,1694193011.0932777,1694192700,
2396746,,,,,,,1.88,438.91099999983857,15,1694193011.0933197,1694192700,
2396747,,,101.11016306000002,91,112,,,,16,1694193011.0933561,1694192700,
2396748,,,118.17719280333343,105,149,,,,17,1694193011.0933928,1694192700,
2396749,,,60.04003366666668,"0",103,,,,18,1694193011.0934296,1694192700,
2396750,,,"0.8569750768666663","0.72",1,,,,19,1694193011.0934732,1694192700,
2396751,,,123.39664695666666,122,125,,,,20,1694193011.0935092,1694192700,
2396752,,,"0.9574669592366668","0.853",1.209,,,,21,1694193011.0935452,1694192700,
2397013,,,45.7,45.7,45.7,,,,134,1694194510.8368285,1694194200,
2397014,,,21.3,21.3,21.3,,,,135,1694194510.8370993,1694194200,
2397015,,,25.2,25.2,25.2,,,,136,1694194510.8372176,1694194200,
2397016,,,25.428890661999997,25.4,25.6,,,,137,1694194510.8373103,1694194200,
2397017,,,996.3272341949997,993.8,1004.1,,,,138,1694194510.837396,1694194200,
2397018,,,2923.092773399334,2915.3,2925.6,,,,139,1694194510.8374996,1694194200,
2397019,,,"0","0","0",,,,140,1694194510.837667,1694194200,
2397020,,,"0","0","0",,,,141,1694194510.8378196,1694194200,
2397021,,,1293.6,1293.6,1293.6,,,,142,1694194510.8378952,1694194200,
2397022,,,"0.8487732304333332","0.52",1.49,,,,143,1694194510.837969,1694194200,
2397023,,,"0.8701672520999999","0.8",1.01,,,,144,1694194510.8381014,1694194200,
2397024,,,"0.8858895899","0.86","0.93",,,,145,1694194510.8381898,1694194200,
2397025,,,,,,,4532.5,199331.50000000003,151,1694194510.838262,1694194200,
2397026,,,,,,,3478.4,110363.30000000003,152,1694194510.8383298,1694194200,
2397027,,,"0.19357745546","0.182","0.228",,,,153,1694194510.8384008,1694194200,
2397028,,,"0.16030122367","0.138","0.198",,,,154,1694194510.838469,1694194200,
2397029,,,,,,,17307649,557260027,155,1694194510.8385365,1694194200,
2397030,,,,,,,16141752,482824581,156,1694194510.8386302,1694194200,
2397031,,,24.822110086666672,22,32,,,,146,1694194510.8387096,1694194200,
2397032,,,"0","0","0",,,,59,1694194510.8387587,1694194200,
2397033,,,43,43,43,,,,45,1694194510.8388016,1694194200,
2397034,,,"0","0","0",,,,58,1694194510.8388424,1694194200,
2397035,,,193,193,193,,,,44,1694194510.8388865,1694194200,
2397036,,,5024.827147733368,2841.24,8634.94,,,,35,1694194510.8389351,1694194200,
2397037,,,7917.9747483317915,7917.7541,7918.1445,,,,36,1694194510.8389752,1694194200,
2397038,,,,,,,7.31884714,3225.144134959979,41,1694194510.839017,1694194200,1694171005.526459
2397039,,,,,,,389.8504,7839.568299999898,40,1694194510.8390598,1694194200,
2397040,,,17.761270693963514,2.29855875478655,84.9003904724596,,,,2,1694194510.8391123,1694194200,
2397041,,,9.064893547849445,1.7451950315904,37.1117713092714,,,,3,1694194510.8391554,1694194200,
2397042,,,1.2,1.2,1.2,,,,46,1694194510.8391988,1694194200,
2397043,,,117.22494115166667,116.3,118.1,,,,50,1694194510.8392465,1694194200,
2397044,,,"0.015646578606666673","0","0.021",,,,51,1694194510.839288,1694194200,
2397045,,,,,,,7.863801,18.278134999999942,47,1694194510.8393316,1694194200,
2397046,,,140.121477872,140,140.36,,,,48,1694194510.839373,1694194200,
2397047,,,-84.02528348333333,-86,-82,,,,49,1694194510.8394158,1694194200,
2397048,,,2543.1645190283325,1442.48,4338.94,,,,24,1694194510.839492,1694194200,
2397049,,,,,,,4378.5493,4378.465799999999,25,1694194510.8395655,1694194200,
2397050,,,,,,,"0.0018","0",26,1694194510.8396292,1694194200,
2397051,,,118.05628893053334,117.09,118.71,,,,27,1694194510.8396983,1694194200,
2397052,,,2481.6528300820332,1398.76,4296,,,,28,1694194510.8397474,1694194200,
2397053,,,,,,,3539.5952,3539.4204000000004,29,1694194510.8397884,1694194200,
2397054,,,,,,,2.4905,2.4905,30,1694194510.8398297,1694194200,
2397055,,,118.05628948943333,117.09,118.71,,,,31,1694194510.839872,1694194200,
2397056,,,100,100,100,,,,56,1694194510.8399186,1694194200,
2397057,,,75,75,75,,,,57,1694194510.8399606,1694194200,
2397058,,,75,75,75,,,,52,1694194510.8400018,1694194200,
2397059,,,65.28135985666668,64,66,,,,53,1694194510.8400419,1694194200,
2397060,,,-60.57003397333334,-64,-59,,,,13,1694194510.8400826,1694194200,
2397061,,,,,,,56.009,56.009,5,1694194510.840124,1694194200,
2397062,,,,,,,"0.176",56.12999999999368,6,1694194510.8401651,1694194200,
2397063,,,"0","0","0",,,,7,1694194510.8402069,1694194200,
2397064,,,"0","0","0",,,,8,1694194510.8402472,1694194200,
2396762,,,1.0618923469333332,"0.57",1.64,,,,143,1694193311.051808,1694193000,
2396763,,,1.0173771349333334,"0.91",1.13,,,,144,1694193311.0518503,1694193000,
2396764,,,"0.9941631437999999","0.96",1.03,,,,145,1694193311.0519042,1694193000,
2396765,,,,,,,4311,199110.00000000006,151,1694193311.0519497,1694193000,
2396766,,,,,,,3294.4,110179.30000000003,152,1694193311.0519924,1694193000,
2396767,,,"0.19335375024333334","0.184","0.232",,,,153,1694193311.0520346,1694193000,
2396768,,,"0.16081523836000003","0.131","0.207",,,,154,1694193311.0520844,1694193000,
2396769,,,,,,,16378921,556331299,155,1694193311.0521302,1694193000,
2396770,,,,,,,15274123,481956952,156,1694193311.052173,1694193000,
2396771,,,24.788534856666672,21,32,,,,146,1694193311.052217,1694193000,
2396772,,,"0","0","0",,,,59,1694193311.0522597,1694193000,
2396773,,,40.65777012,40,41,,,,45,1694193311.052303,1694193000,
2396774,,,"0","0","0",,,,58,1694193311.0523446,1694193000,
2396775,,,193,193,193,,,,44,1694193311.0523894,1694193000,
2396776,,,5733.544616158769,999.02,9063.18,,,,35,1694193311.0524356,1694193000,
2396777,,,7916.545222270944,7916.2888,7916.7306,,,,36,1694193311.0524926,1694193000,
2396778,,,,,,,6.73716868000002,3224.562456499979,41,1694193311.0525358,1694193000,1694171005.526459
2396779,,,,,,,388.4365,7838.154399999898,40,1694193311.052581,1694193000,
2396780,,,16.49945987004587,1.85820795634069,44.2821314183471,,,,2,1694193311.0526242,1694193000,
2396781,,,9.145317830436365,1.4640663065724,25.404219175035,,,,3,1694193311.0526679,1694193000,
2396782,,,1.2,1.2,1.2,,,,46,1694193311.0527537,1694193000,
2396783,,,118.49592029966666,117.5,119.6,,,,50,1694193311.0527992,1694193000,
2396784,,,"0.016230220306666664","0","0.021",,,,51,1694193311.0528407,1694193000,
2396785,,,,,,,7.863396,18.27772999999994,47,1694193311.0528822,1694193000,
2396786,,,138.8822118026,138.74,139.1,,,,48,1694193311.0529342,1694193000,
2396787,,,-78.79932286333333,-86,-76,,,,49,1694193311.0529773,1694193000,
2396788,,,2832.0532103536,511.06,4870.54,,,,24,1694193311.0530262,1694193000,
2396789,,,,,,,4377.8395,4377.755999999999,25,1694193311.0531044,1694193000,
2396790,,,,,,,"0.0018","0",26,1694193311.0531666,1694193000,
2396791,,,119.12295980166665,117.96,120.42,,,,27,1694193311.0532115,1694193000,
2396792,,,2901.5336276921,487.96,4728.26,,,,28,1694193311.0532553,1694193000,
2396793,,,,,,,3538.8911,3538.7163,29,1694193311.0532963,1694193000,
2396794,,,,,,,2.4905,2.4905,30,1694193311.0533388,1694193000,
2396795,,,119.12296156986667,117.96,120.42,,,,31,1694193311.0533798,1694193000,
2396796,,,100,100,100,,,,56,1694193311.0534215,1694193000,
2396797,,,74.94093008533333,74.8,75,,,,57,1694193311.0534623,1694193000,
2396798,,,74.935013682,74.8,75,,,,52,1694193311.0535033,1694193000,
2396799,,,66.06007988333333,66,67,,,,53,1694193311.0535426,1694193000,
2396800,,,-60.19235325666666,-63,-59,,,,13,1694193311.0535846,1694193000,
2396801,,,,,,,56.007,56.007,5,1694193311.053625,1694193000,
2396802,,,,,,,"0.173",56.12699999999368,6,1694193311.0536666,1694193000,
2396803,,,11.988128906666667,"0",638,,,,7,1694193311.053749,1694193000,
2396804,,,21.8277998,"0",1005,,,,8,1694193311.0537922,1694193000,
2396805,,,17.60980402,"0",1000,,,,9,1694193311.0538323,1694193000,
2396806,,,"0.011976417133333335","0","0.64",,,,10,1694193311.0538719,1694193000,
2396807,,,115.74135214666666,113,117,,,,11,1694193311.0539124,1694193000,
2396808,,,"0.19261378659666667","0",8.869,,,,12,1694193311.0539544,1694193000,
2396809,,,-58.79998132333333,-59,-58,,,,22,1694193311.05403,1694193000,
2396810,,,,,,,436.771,436.771,14,1694193311.054074,1694193000,
2396811,,,,,,,1.889,438.9199999998386,15,1694193311.0541153,1694193000,
2396812,,,101.53988848,91,135,,,,16,1694193311.0541575,1694193000,
2396813,,,119.48934715999998,106,148,,,,17,1694193311.0542011,1694193000,
2396814,,,61.46786192666665,"0",113,,,,18,1694193311.054249,1694193000,
2396815,,,"0.8513833659666672","0.64",1,,,,19,1694193311.054291,1694193000,
2396816,,,123.69278398666664,122,125,,,,20,1694193311.054333,1694193000,
2396817,,,"0.966085038496666","0.852",1.19,,,,21,1694193311.0543742,1694193000,
2397078,,,45.7,45.7,45.7,,,,134,1694194810.997581,1694194500,
2397079,,,21.3,21.3,21.3,,,,135,1694194810.997834,1694194500,
2397080,,,25.2,25.2,25.2,,,,136,1694194810.9979136,1694194500,
2397081,,,25.45001090966667,25.3,25.9,,,,137,1694194810.9979699,1694194500,
2397082,,,997.420208272667,992.5,1015.2,,,,138,1694194810.9980154,1694194500,
2397083,,,2921.985892466334,2904.2,2927,,,,139,1694194810.9980621,1694194500,
2397084,,,"0","0","0",,,,140,1694194810.9981112,1694194500,
2397085,,,"0","0","0",,,,141,1694194810.9981604,1694194500,
2397086,,,1293.6,1293.6,1293.6,,,,142,1694194810.9982133,1694194500,
2397087,,,"0.9440386655333332","0.76",1.2,,,,143,1694194810.998257,1694194500,
2397088,,,"0.8848793754","0.83","0.96",,,,144,1694194810.9982994,1694194500,
2397089,,,"0.8878296517333331","0.87","0.92",,,,145,1694194810.9983432,1694194500,
2397090,,,,,,,4592.8,199391.80000000002,151,1694194810.9983866,1694194500,
2397091,,,,,,,3526.8,110411.70000000003,152,1694194810.9984307,1694194500,
2397092,,,"0.21069378528333338","0.184","0.421",,,,153,1694194810.9984732,1694194500,
2397093,,,"0.16877057391666667","0.139","0.259",,,,154,1694194810.9985144,1694194500,
2397094,,,,,,,17544104,557496482,155,1694194810.9985578,1694194500,
2397095,,,,,,,16364560,483047389,156,1694194810.998599,1694194500,
2397096,,,25.249825186666673,21,33,,,,146,1694194810.9986665,1694194500,
2397097,,,"0","0","0",,,,59,1694194810.9987404,1694194500,
2397098,,,43.79602955,43,44,,,,45,1694194810.9987845,1694194500,
2397099,,,"0","0","0",,,,58,1694194810.9988286,1694194500,
2397100,,,193,193,193,,,,44,1694194810.9988794,1694194500,
2397101,,,4850.2797440486,1245,8532.23,,,,35,1694194810.998932,1694194500,
2397102,,,7918.3635501239405,7918.1445,7918.5483,,,,36,1694194810.9989724,1694194500,
2397103,,,,,,,7.48497046000001,3225.3102582799793,41,1694194810.9990249,1694194500,1694171005.526459
2397104,,,,,,,390.2542,7839.972099999898,40,1694194810.9990685,1694194500,
2397105,,,2256.745207703514,1.51383559879717,14565.3021438896,,,,2,1694194810.9991114,1694194500,
2397106,,,24.28682404313406,1.02084458379302,75.7627197750804,,,,3,1694194810.9991584,1694194500,
2397107,,,1.2,1.2,1.2,,,,46,1694194810.999207,1694194500,
2397108,,,117.47835843000001,116.9,118,,,,50,1694194810.9992514,1694194500,
2397109,,,"0.01630119844","0","0.021",,,,51,1694194810.9993036,1694194500,
2397110,,,,,,,7.863902,18.278235999999943,47,1694194810.9993541,1694194500,
2397111,,,140.328594896,140,140.72,,,,48,1694194810.9993958,1694194500,
2396907,,,7917.433629354308,7917.1773,7917.5086,,,,36,1694193910.8797166,1694193600,
2396908,,,,,,,7.05723788,3224.882525699979,41,1694193910.8797965,1694193600,1694171005.526459
2396909,,,,,,,389.2145,7838.932399999898,40,1694193910.879872,1694193600,
2396910,,,24.51122777490309,2.87280732766687,123.328726374044,,,,2,1694193910.8799489,1694193600,
2396911,,,14.417086869714813,1.5436388298789,101.344928060284,,,,3,1694193910.880024,1694193600,
2396912,,,1.2,1.2,1.2,,,,46,1694193910.8801,1694193600,
2396913,,,118.40114080499998,117.1,119.2,,,,50,1694193910.880169,1694193600,
2396914,,,"0.015327936023333332","0","0.021",,,,51,1694193910.8802435,1694193600,
2396915,,,,,,,7.863599,18.27793299999994,47,1694193910.8803182,1694193600,
2396916,,,139.8287549186,139.46,140,,,,48,1694193910.880395,1694193600,
2396917,,,-79.91791978,-86,-77,,,,49,1694193910.8804698,1694193600,
2396918,,,1481.2938883592667,499.24,4095.7,,,,24,1694193910.8805478,1694193600,
2396919,,,,,,,4378.2266,4378.143099999999,25,1694193910.8806224,1694193600,
2396920,,,,,,,"0.0018","0",26,1694193910.8807373,1694193600,
2396921,,,119.1425125882667,117.7,119.82,,,,27,1694193910.8808126,1694193600,
2396922,,,1518.5729247042334,397.86,4598.78,,,,28,1694193910.8808854,1694193600,
2396923,,,,,,,3539.282,3539.1072000000004,29,1694193910.8809552,1694193600,
2396924,,,,,,,2.4905,2.4905,30,1694193910.8810232,1694193600,
2396925,,,119.14251326076665,117.7,119.82,,,,31,1694193910.8811018,1694193600,
2396926,,,100,100,100,,,,56,1694193910.8811738,1694193600,
2396927,,,75,75,75,,,,57,1694193910.881246,1694193600,
2396928,,,75,75,75,,,,52,1694193910.8813229,1694193600,
2396929,,,60.46331961999999,60,62,,,,53,1694193910.8813891,1694193600,
2396930,,,-59.83626800333334,-62,-59,,,,13,1694193910.8814664,1694193600,
2396931,,,,,,,56.008,56.008,5,1694193910.8815384,1694193600,
2396932,,,,,,,"0.175",56.12899999999368,6,1694193910.8816159,1694193600,
2396933,,,"0.9029594","0",123,,,,7,1694193910.8817234,1694193600,
2396934,,,7.2831548800000006,"0",992,,,,8,1694193910.8818018,1694193600,
2396935,,,7.2323231,"0",985,,,,9,1694193910.8818736,1694193600,
2396936,,,"0.0008811527999999998","0","0.12",,,,10,1694193910.8819466,1694193600,
2396937,,,115.88520740333334,113,117,,,,11,1694193910.882014,1694193600,
2396938,,,"0.06430910198999999","0",8.757,,,,12,1694193910.882087,1694193600,
2396939,,,-58.70017984,-59,-58,,,,22,1694193910.8821585,1694193600,
2396940,,,,,,,436.788,436.788,14,1694193910.8822334,1694193600,
2396941,,,,,,,1.906,438.9369999998386,15,1694193910.8823335,1694193600,
2396942,,,100.90505967666667,90,126,,,,16,1694193910.8824074,1694193600,
2396943,,,118.85838032666666,106,142,,,,17,1694193910.882484,1694193600,
2396944,,,61.68478798999998,"0",104,,,,18,1694193910.8825603,1694193600,
2396945,,,"0.8499983551333329","0.68",1,,,,19,1694193910.8826356,1694193600,
2396946,,,123.96900632333336,122,125,,,,20,1694193910.8827477,1694193600,
2396947,,,"0.9589273922733332","0.849",1.159,,,,21,1694193910.882833,1694193600,
2397338,,,45.7,45.7,45.7,,,,134,1694196011.2826476,1694195700,
2397339,,,21.3,21.3,21.3,,,,135,1694196011.2829056,1694195700,
2397340,,,25.2,25.2,25.2,,,,136,1694196011.2829907,1694195700,
2397341,,,25.475012345666663,25.4,25.6,,,,137,1694196011.2830594,1694195700,
2397342,,,998.5450742203335,993.8,1004,,,,138,1694196011.2831295,1694195700,
2397343,,,2920.874925083,2915.4,2925.7,,,,139,1694196011.2831924,1694195700,
2397344,,,"0","0","0",,,,140,1694196011.283254,1694195700,
2397345,,,"0","0","0",,,,141,1694196011.2833128,1694195700,
2397346,,,1293.6,1293.6,1293.6,,,,142,1694196011.283371,1694195700,
2397347,,,"0.8515465546333335","0.66",1.12,,,,143,1694196011.2834315,1694195700,
2397348,,,"0.8745724022666667","0.82","0.93",,,,144,1694196011.2834885,1694195700,
2397349,,,"0.8997859168333332","0.88","0.92",,,,145,1694196011.283545,1694195700,
2397350,,,,,,,4813.5,199612.5,151,1694196011.2836027,1694195700,
2397351,,,,,,,3709.9,110594.80000000003,152,1694196011.28366,1694195700,
2397352,,,"0.19261609934666662","0.181","0.234",,,,153,1694196011.283749,1694195700,
2397353,,,"0.15928562257666665","0.132","0.206",,,,154,1694196011.28381,1694195700,
2397354,,,,,,,18463205,558415583,155,1694196011.2838674,1694195700,
2397355,,,,,,,17222869,483905698,156,1694196011.2839255,1694195700,
2397356,,,24.400522379999995,21,31,,,,146,1694196011.283989,1694195700,
2397357,,,"0","0","0",,,,59,1694196011.2840476,1694195700,
2397358,,,46,46,46,,,,45,1694196011.2841613,1694195700,
2397359,,,"0","0","0",,,,58,1694196011.2842424,1694195700,
2397360,,,193,193,193,,,,44,1694196011.2843063,1694195700,
2397361,,,2320.794317607301,863.88,3063.99,,,,35,1694196011.2843611,1694195700,
2397362,,,7919.553260645689,7919.4122,7919.6408,,,,36,1694196011.2844079,1694195700,
2397363,,,,,,,7.93442496,3225.7597127799795,41,1694196011.2844539,1694195700,1694171005.526459
2397364,,,,,,,391.3467,7841.064599999899,40,1694196011.2845037,1694195700,
2397365,,,2.894359129976349,1.11551384603246,6.64655383292479,,,,2,1694196011.2845519,1694195700,
2397366,,,1.5017432939773956,"0.62218570104248",5.20045846528813,,,,3,1694196011.2845995,1694195700,
2397367,,,1.2,1.2,1.2,,,,46,1694196011.2846458,1694195700,
2397368,,,117.13647636866668,117,117.2,,,,50,1694196011.2847242,1694195700,
2397369,,,"0.01645402986666667","0","0.021",,,,51,1694196011.2847655,1694195700,
2397370,,,,,,,7.864307,18.278640999999944,47,1694196011.2848034,1694195700,
2397371,,,140.292594299,140,140.54,,,,48,1694196011.2848415,1694195700,
2397372,,,-81.22509328666666,-86,-77,,,,49,1694196011.2848809,1694195700,
2397373,,,1166.9192794658004,473.33,1510.05,,,,24,1694196011.2849195,1694195700,
2397374,,,,,,,4379.2959,4379.212399999999,25,1694196011.2849655,1694195700,
2397375,,,,,,,"0.0018","0",26,1694196011.2850049,1694195700,
2397376,,,118.08814793946668,117.75,118.44,,,,27,1694196011.2850432,1694195700,
2397377,,,1153.8606314633666,390.22,1553.94,,,,28,1694196011.28508,1694195700,
2397378,,,,,,,3540.3449,3540.1701000000003,29,1694196011.2851171,1694195700,
2397379,,,,,,,2.4905,2.4905,30,1694196011.285161,1694195700,
2397380,,,118.08814769693335,117.75,118.44,,,,31,1694196011.2851987,1694195700,
2397381,,,100,100,100,,,,56,1694196011.285238,1694195700,
2397382,,,74.92915288133334,74.8,75,,,,57,1694196011.2852757,1694195700,
2397383,,,74.93689863333333,74.8,75,,,,52,1694196011.2853127,1694195700,
2397384,,,61.10196143000001,60,62,,,,53,1694196011.2853496,1694195700,
2397385,,,-59.65611623333334,-62,-58,,,,13,1694196011.2853868,1694195700,
2397386,,,,,,,56.013,56.013,5,1694196011.2854235,1694195700,
2396988,,,,,,,3539.4022,3539.2274,29,1694194211.007501,1694193900,
2396989,,,,,,,2.4905,2.4905,30,1694194211.0075407,1694193900,
2396990,,,118.77019393543337,117.96,119.69,,,,31,1694194211.0075815,1694193900,
2396991,,,100,100,100,,,,56,1694194211.007626,1694193900,
2396992,,,74.81670036666667,74.8,75,,,,57,1694194211.0076678,1694193900,
2396993,,,74.819371448,74.8,75,,,,52,1694194211.007737,1694193900,
2396994,,,63.61923259666667,62,66,,,,53,1694194211.0077794,1694193900,
2396995,,,-59.964715889999994,-62,-59,,,,13,1694194211.0078285,1694193900,
2396996,,,,,,,56.009,56.009,5,1694194211.0078762,1694193900,
2396997,,,,,,,"0.176",56.12999999999368,6,1694194211.0079174,1694193900,
2396998,,,14.157871846666668,"0",646,,,,7,1694194211.0079575,1694193900,
2396999,,,50.81989431666666,"0",1019,,,,8,1694194211.0080006,1694193900,
2397000,,,46.830246716666664,"0",1014,,,,9,1694194211.0080416,1694193900,
2397001,,,"0.0138513188","0","0.64",,,,10,1694194211.0080845,1694193900,
2397002,,,115.52687667666665,114,116,,,,11,1694194211.0081296,1694193900,
2397003,,,"0.4443246073466667","0",8.932,,,,12,1694194211.008172,1694193900,
2397004,,,-58.60001733,-59,-58,,,,22,1694194211.0082142,1694193900,
2397005,,,,,,,436.797,436.797,14,1694194211.008256,1694193900,
2397006,,,,,,,1.914,438.94499999983856,15,1694194211.0082943,1694193900,
2397007,,,101.19346733666657,91,120,,,,16,1694194211.008335,1694193900,
2397008,,,118.38420475666663,106,139,,,,17,1694194211.0083818,1694193900,
2397009,,,60.15360049666667,"0",96,,,,18,1694194211.0084214,1694193900,
2397010,,,"0.8558153898333338","0.69",1,,,,19,1694194211.0084789,1694193900,
2397011,,,123.60672781333335,123,124,,,,20,1694194211.0085258,1694193900,
2397012,,,"0.9588168340399996","0.862",1.123,,,,21,1694194211.008567,1694193900,
2397143,,,45.75609623566666,45.7,45.8,,,,134,1694195110.8317847,1694194800,
2397144,,,21.3,21.3,21.3,,,,135,1694195110.8319938,1694194800,
2397145,,,25.2,25.2,25.2,,,,136,1694195110.8320518,1694194800,
2397146,,,25.42610591366667,25.3,25.5,,,,137,1694195110.8320968,1694194800,
2397147,,,996.3587828863333,992.5,1001.4,,,,138,1694195110.8321395,1694194800,
2397148,,,2923.0451231243333,2918,2926.9,,,,139,1694195110.832181,1694194800,
2397149,,,"0","0","0",,,,140,1694195110.8322217,1694194800,
2397150,,,"0","0","0",,,,141,1694195110.8322647,1694194800,
2397151,,,1293.6,1293.6,1293.6,,,,142,1694195110.8323035,1694194800,
2397152,,,1.0277350677000001,"0.74",1.6,,,,143,1694195110.8323505,1694194800,
2397153,,,"0.9906773535333332","0.93",1.08,,,,144,1694195110.8323896,1694194800,
2397154,,,"0.9365019846000001","0.92","0.96",,,,145,1694195110.8324294,1694194800,
2397155,,,,,,,4648.1,199447.1,151,1694195110.832468,1694194800,
2397156,,,,,,,3572.9,110457.80000000003,152,1694195110.832507,1694194800,
2397157,,,"0.19360174428666663","0.183","0.23",,,,153,1694195110.8325453,1694194800,
2397158,,,"0.16160901639999997","0.137","0.209",,,,154,1694195110.8325827,1694194800,
2397159,,,,,,,17775507,557727885,155,1694195110.832621,1694194800,
2397160,,,,,,,16581103,483263932,156,1694195110.8326595,1694194800,
2397161,,,24.717350563333337,21,31,,,,146,1694195110.8327277,1694194800,
2397162,,,"0","0","0",,,,59,1694195110.8327758,1694194800,
2397163,,,44.16607260666667,44,45,,,,45,1694195110.832826,1694194800,
2397164,,,"0","0","0",,,,58,1694195110.8328657,1694194800,
2397165,,,193,193,193,,,,44,1694195110.8329058,1694194800,
2397166,,,2823.7357815018327,877.1,6541.21,,,,35,1694195110.8329446,1694194800,
2397167,,,7918.6814886618795,7918.5483,7918.8154,,,,36,1694195110.832983,1694194800,
2397168,,,,,,,7.5948554,3225.4201432199793,41,1694195110.8330212,1694194800,1694171005.526459
2397169,,,,,,,390.5213,7840.239199999898,40,1694195110.8330605,1694194800,
2397170,,,58.62493299005844,1.39394029431494,14565.3021438896,,,,2,1694195110.8330998,1694194800,
2397171,,,1.44883035865855,"0.881409587342152",75.7627197750804,,,,3,1694195110.8331387,1694194800,
2397172,,,1.2,1.2,1.2,,,,46,1694195110.8331766,1694194800,
2397173,,,117.45645449633332,116.6,118.3,,,,50,1694195110.833216,1694194800,
2397174,,,"0.01559995600333333","0","0.021",,,,51,1694195110.833254,1694194800,
2397175,,,,,,,7.864003,18.278336999999944,47,1694195110.833293,1694194800,
2397176,,,140.37788983160002,140,140.72,,,,48,1694195110.8333383,1694194800,
2397177,,,-79.39935583333333,-85,-77,,,,49,1694195110.833376,1694194800,
2397178,,,1432.1072003420327,470.08,3279.58,,,,24,1694195110.8334157,1694194800,
2397179,,,,,,,4378.8866,4378.803099999999,25,1694195110.8334548,1694194800,
2397180,,,,,,,"0.0018","0",26,1694195110.8334997,1694194800,
2397181,,,118.25482323333335,117.3,119.01,,,,27,1694195110.8335392,1694194800,
2397182,,,1391.6260357196331,395.71,3261.63,,,,28,1694195110.8335788,1694194800,
2397183,,,,,,,3539.9288,3539.7540000000004,29,1694195110.8336165,1694194800,
2397184,,,,,,,2.4905,2.4905,30,1694195110.8336535,1694194800,
2397185,,,118.25482368540001,117.3,119.01,,,,31,1694195110.8337128,1694194800,
2397186,,,100,100,100,,,,56,1694195110.8337543,1694194800,
2397187,,,75,75,75,,,,57,1694195110.833794,1694194800,
2397188,,,75,75,75,,,,52,1694195110.8338335,1694194800,
2397189,,,61.19761963333333,60,62,,,,53,1694195110.8338704,1694194800,
2397190,,,-59.49090151,-61,-58,,,,13,1694195110.833909,1694194800,
2397191,,,,,,,56.012,56.012,5,1694195110.8339472,1694194800,
2397192,,,,,,,"0.178",56.131999999993674,6,1694195110.8339858,1694194800,
2397193,,,15.468983340000001,"0",641,,,,7,1694195110.8340247,1694194800,
2397194,,,30.264457590000003,"0",1011,,,,8,1694195110.8340638,1694194800,
2397195,,,24.81714215,"0",1009,,,,9,1694195110.8341026,1694194800,
2397196,,,"0.015549439766666668","0","0.65",,,,10,1694195110.8341496,1694194800,
2397197,,,114.75971124000002,113,116,,,,11,1694195110.83419,1694194800,
2397198,,,"0.2655393615133333","0",8.855,,,,12,1694195110.8342268,1694194800,
2397199,,,-58.640309783333336,-60,-57,,,,22,1694195110.834265,1694194800,
2397200,,,,,,,436.822,436.822,14,1694195110.834304,1694194800,
2397201,,,,,,,1.94,438.97099999983857,15,1694195110.834344,1694194800,
2397202,,,101.44823971333342,91,141,,,,16,1694195110.834382,1694194800,
2397203,,,118.75220497333326,107,156,,,,17,1694195110.834421,1694194800,
2397204,,,59.89831854333331,"0",118,,,,18,1694195110.8344593,1694194800,
2397205,,,"0.8559189568666659","0.65",1,,,,19,1694195110.8344977,1694194800,
2397206,,,122.90643551333332,122,124,,,,20,1694195110.8345356,1694194800,
2397207,,,"0.9659894024333334","0.869",1.282,,,,21,1694195110.8346384,1694194800,
2397065,,,"0","0","0",,,,9,1694194510.8402863,1694194200,
2397066,,,"0","0","0",,,,10,1694194510.8403254,1694194200,
2397067,,,114.69985490000002,114,115,,,,11,1694194510.8403645,1694194200,
2397068,,,"0","0","0",,,,12,1694194510.8404043,1694194200,
2397069,,,-58.899406873333334,-60,-58,,,,22,1694194510.8404462,1694194200,
2397070,,,,,,,436.805,436.805,14,1694194510.8404872,1694194200,
2397071,,,,,,,1.923,438.9539999998386,15,1694194510.840528,1694194200,
2397072,,,100.77150699333335,91,127,,,,16,1694194510.8405683,1694194200,
2397073,,,119.03854144000002,108,140,,,,17,1694194510.8406103,1694194200,
2397074,,,62.07332015333327,"0",104,,,,18,1694194510.840651,1694194200,
2397075,,,"0.8479053664666673","0.67",1,,,,19,1694194510.8407223,1694194200,
2397076,,,122.63976407333332,122,123,,,,20,1694194510.8407662,1694194200,
2397077,,,"0.9710325758533338","0.874",1.14,,,,21,1694194510.8408072,1694194200,
2397273,,,45.70891254833334,45.7,45.8,,,,134,1694195710.793473,1694195400,
2397274,,,21.3,21.3,21.3,,,,135,1694195710.7937205,1694195400,
2397275,,,25.2,25.2,25.2,,,,136,1694195710.7937927,1694195400,
2397276,,,25.451088359666663,25.3,25.6,,,,137,1694195710.793843,1694195400,
2397277,,,997.8173346420001,993.1,1001.8,,,,138,1694195710.7938895,1694195400,
2397278,,,2921.6076639113335,2917.6,2926.4,,,,139,1694195710.793935,1694195400,
2397279,,,"0","0","0",,,,140,1694195710.793979,1694195400,
2397280,,,"0","0","0",,,,141,1694195710.794029,1694195400,
2397281,,,1293.6,1293.6,1293.6,,,,142,1694195710.7941012,1694195400,
2397282,,,"0.8726253600000001","0.67",1.18,,,,143,1694195710.7941546,1694195400,
2397283,,,"0.8859596509","0.83","0.94",,,,144,1694195710.794218,1694195400,
2397284,,,"0.9028920223999997","0.88","0.92",,,,145,1694195710.7942648,1694195400,
2397285,,,,,,,4758.4,199557.4,151,1694195710.7943082,1694195400,
2397286,,,,,,,3664.3,110549.20000000003,152,1694195710.7943492,1694195400,
2397287,,,"0.1919681967133333","0.184","0.227",,,,153,1694195710.7943902,1694195400,
2397288,,,"0.15883042658333335","0.133","0.203",,,,154,1694195710.7944317,1694195400,
2397289,,,,,,,18234401,558186779,155,1694195710.794474,1694195400,
2397290,,,,,,,17009623,483692452,156,1694195710.7945354,1694195400,
2397291,,,24.300406249999998,20,31,,,,146,1694195710.7946048,1694195400,
2397292,,,"0","0","0",,,,59,1694195710.7946684,1694195400,
2397293,,,45.52270939,45,46,,,,45,1694195710.7947814,1694195400,
2397294,,,"0","0","0",,,,58,1694195710.7948275,1694195400,
2397295,,,193,193,193,,,,44,1694195710.7948723,1694195400,
2397296,,,3314.6278372087004,2957.4,4123.66,,,,35,1694195710.7949138,1694195400,
2397297,,,7919.295992036179,7919.1076,7919.4122,,,,36,1694195710.7949572,1694195400,
2397298,,,,,,,7.84037892000002,3225.6656667399793,41,1694195710.7949986,1694195400,1694171005.526459
2397299,,,,,,,391.1181,7840.835999999898,40,1694195710.7950428,1694195400,
2397300,,,413.9081447582149,1.18086689222456,4006.79566999913,,,,2,1694195710.7950847,1694195400,
2397301,,,3.1211778244093247,"0.670712783264079",19.9893136155041,,,,3,1694195710.7951264,1694195400,
2397302,,,1.2144878019999998,1.2,1.3,,,,46,1694195710.795168,1694195400,
2397303,,,117.24965439033336,117.1,117.3,,,,50,1694195710.7952087,1694195400,
2397304,,,"0.016221993306666672","0","0.021",,,,51,1694195710.7952483,1694195400,
2397305,,,,,,,7.864206,18.278539999999943,47,1694195710.795288,1694195400,
2397306,,,140.26094939780003,140,140.36,,,,48,1694195710.7953289,1694195400,
2397307,,,-81.00719872,-87,-77,,,,49,1694195710.7953687,1694195400,
2397308,,,1636.8359497388665,1456.11,2404.52,,,,24,1694195710.795408,1694195400,
2397309,,,,,,,4379.1825,4379.098999999999,25,1694195710.7954478,1694195400,
2397310,,,,,,,"0.0018","0",26,1694195710.795487,1694195400,
2397311,,,118.07063334456669,117.81,118.67,,,,27,1694195710.795527,1694195400,
2397312,,,1677.7891619021002,1501.29,1748.75,,,,28,1694195710.795565,1694195400,
2397313,,,,,,,3540.2297,3540.0549,29,1694195710.795604,1694195400,
2397314,,,,,,,2.4905,2.4905,30,1694195710.7956421,1694195400,
2397315,,,118.07063347386669,117.81,118.67,,,,31,1694195710.795727,1694195400,
2397316,,,100,100,100,,,,56,1694195710.7957745,1694195400,
2397317,,,75,75,75,,,,57,1694195710.7958155,1694195400,
2397318,,,75,75,75,,,,52,1694195710.7958555,1694195400,
2397319,,,63.00252777,62,64,,,,53,1694195710.795896,1694195400,
2397320,,,-60.37172055666666,-62,-59,,,,13,1694195710.7959352,1694195400,
2397321,,,,,,,56.013,56.013,5,1694195710.7959747,1694195400,
2397322,,,,,,,"0.18",56.13399999999368,6,1694195710.796015,1694195400,
2397323,,,14.47629990666667,"0",636,,,,7,1694195710.7960548,1694195400,
2397324,,,53.099668333333334,"0",999,,,,8,1694195710.796094,1694195400,
2397325,,,48.52273528333334,"0",997,,,,9,1694195710.796133,1694195400,
2397326,,,"0.014423444100000002","0","0.64",,,,10,1694195710.7961886,1694195400,
2397327,,,114.81993342,113,115,,,,11,1694195710.7963989,1694195400,
2397328,,,"0.4681009138066667","0",8.826,,,,12,1694195710.7964509,1694195400,
2397329,,,-59.14007343666667,-60,-58,,,,22,1694195710.7964926,1694195400,
2397330,,,,,,,436.839,436.839,14,1694195710.7965333,1694195400,
2397331,,,,,,,1.957,438.98799999983856,15,1694195710.7965734,1694195400,
2397332,,,100.58161559666664,91,127,,,,16,1694195710.7966158,1694195400,
2397333,,,117.90415166666664,106,141,,,,17,1694195710.7966573,1694195400,
2397334,,,60.553382766666694,"0",95,,,,18,1694195710.796741,1694195400,
2397335,,,"0.8535006448999997","0.72",1,,,,19,1694195710.7967846,1694195400,
2397336,,,122.84641492,122,123,,,,20,1694195710.7968254,1694195400,
2397337,,,"0.961860196426667","0.867",1.153,,,,21,1694195710.7968676,1694195400,
2397598,,,45.8,45.8,45.8,,,,134,1694197210.8107238,1694196900,
2397599,,,21.3,21.3,21.3,,,,135,1694197210.810937,1694196900,
2397600,,,25.2,25.2,25.2,,,,136,1694197210.8109906,1694196900,
2397601,,,25.424999563999997,25.4,25.5,,,,137,1694197210.811036,1694196900,
2397602,,,996.2452514183335,993.7,1001.3,,,,138,1694197210.8110783,1694196900,
2397603,,,2923.159751895333,2918.1,2925.7,,,,139,1694197210.8111217,1694196900,
2397604,,,"0","0","0",,,,140,1694197210.8111641,1694196900,
2397605,,,"0","0","0",,,,141,1694197210.8112044,1694196900,
2397606,,,1293.6,1293.6,1293.6,,,,142,1694197210.8112435,1694196900,
2397607,,,1.0150257719,"0.72",1.78,,,,143,1694197210.8112833,1694196900,
2397608,,,1.2591613406666664,1.1,1.53,,,,144,1694197210.8113232,1694196900,
2397609,,,1.1254418840333331,1.08,1.19,,,,145,1694197210.8113625,1694196900,
2397112,,,-79.72340437999999,-86,-77,,,,49,1694194810.9994438,1694194500,
2397113,,,2428.162739914799,679.13,4183.66,,,,24,1694194810.9994855,1694194500,
2397114,,,,,,,4378.752,4378.6685,25,1694194810.999534,1694194500,
2397115,,,,,,,"0.0018","0",26,1694194810.9995787,1694194500,
2397116,,,118.26457175283336,117.39,119.13,,,,27,1694194810.9996283,1694194500,
2397117,,,2422.004090783333,559.14,4486.57,,,,28,1694194810.9996707,1694194500,
2397118,,,,,,,3539.7963,3539.6215,29,1694194810.999744,1694194500,
2397119,,,,,,,2.4905,2.4905,30,1694194810.9997902,1694194500,
2397120,,,118.26457209439994,117.39,119.13,,,,31,1694194810.9998345,1694194500,
2397121,,,100,100,100,,,,56,1694194810.999884,1694194500,
2397122,,,75,75,75,,,,57,1694194810.9999301,1694194500,
2397123,,,75,75,75,,,,52,1694194810.9999719,1694194500,
2397124,,,62.7083026,60,64,,,,53,1694194811.0000124,1694194500,
2397125,,,-61.10040995333334,-64,-58,,,,13,1694194811.0000966,1694194500,
2397126,,,,,,,56.01,56.01,5,1694194811.0001523,1694194500,
2397127,,,,,,,"0.177",56.130999999993676,6,1694194811.0001943,1694194500,
2397128,,,17.495658953333333,"0",643,,,,7,1694194811.0002346,1694194500,
2397129,,,57.084432250000006,"0",1011,,,,8,1694194811.0002768,1694194500,
2397130,,,52.096837369999996,"0",999,,,,9,1694194811.0003152,1694194500,
2397131,,,"0.0172935676","0","0.64",,,,10,1694194811.0003624,1694194500,
2397132,,,114.59970153666667,113,115,,,,11,1694194811.0004008,1694194500,
2397133,,,"0.50326699717","0",8.904,,,,12,1694194811.0004408,1694194500,
2397134,,,-58.640140939999995,-60,-57,,,,22,1694194811.0004823,1694194500,
2397135,,,,,,,436.814,436.814,14,1694194811.000527,1694194500,
2397136,,,,,,,1.931,438.96199999983855,15,1694194811.0005667,1694194500,
2397137,,,101.42068961333334,91,125,,,,16,1694194811.0006137,1694194500,
2397138,,,118.84630540666666,107,134,,,,17,1694194811.0006588,1694194500,
2397139,,,60.389830693333316,"0",86,,,,18,1694194811.0007257,1694194500,
2397140,,,"0.8544093194666662","0.73",1,,,,19,1694194811.0012593,1694194500,
2397141,,,122.83669559666669,122,124,,,,20,1694194811.0013127,1694194500,
2397142,,,"0.9669155354600001","0.871",1.083,,,,21,1694194811.0013583,1694194500,
2397403,,,45.766074114333335,45.7,45.8,,,,134,1694196310.713016,1694196000,
2397404,,,21.3,21.3,21.3,,,,135,1694196310.7131958,1694196000,
2397405,,,25.2,25.2,25.2,,,,136,1694196310.7132478,1694196000,
2397406,,,25.470002381,25.4,25.6,,,,137,1694196310.713342,1694196000,
2397407,,,998.2157818166667,995.8,1002.3,,,,138,1694196310.7134073,1694196000,
2397408,,,2921.2042158140002,2917.1,2923.7,,,,139,1694196310.7134528,1694196000,
2397409,,,"0","0","0",,,,140,1694196310.7134948,1694196000,
2397410,,,"0","0","0",,,,141,1694196310.7135344,1694196000,
2397411,,,1293.6,1293.6,1293.6,,,,142,1694196310.713574,1694196000,
2397412,,,"0.7438313640333335","0.5",1.22,,,,143,1694196310.7136157,1694196000,
2397413,,,"0.7825341452999998","0.72","0.88",,,,144,1694196310.7136552,1694196000,
2397414,,,"0.8548917486","0.83","0.88",,,,145,1694196310.7137434,1694196000,
2397415,,,,,,,4869,199668,151,1694196310.7137878,1694196000,
2397416,,,,,,,3755.9,110640.80000000003,152,1694196310.7138286,1694196000,
2397417,,,"0.19389975651","0.182","0.226",,,,153,1694196310.71387,1694196000,
2397418,,,"0.16002962567666668","0.127","0.202",,,,154,1694196310.7139108,1694196000,
2397419,,,,,,,18696241,558648619,155,1694196310.7139528,1694196000,
2397420,,,,,,,17440063,484122892,156,1694196310.7140002,1694196000,
2397421,,,24.710866069999998,21,32,,,,146,1694196310.7140403,1694196000,
2397422,,,"0","0","0",,,,59,1694196310.714081,1694196000,
2397423,,,46.89254482666666,46,47,,,,45,1694196310.7141209,1694196000,
2397424,,,"0","0","0",,,,58,1694196310.7141614,1694196000,
2397425,,,193,193,193,,,,44,1694196310.714207,1694196000,
2397426,,,965.8146379545998,826.23,2241.15,,,,35,1694196310.7142472,1694196000,
2397427,,,7919.685612747972,7919.6408,7919.719,,,,36,1694196310.7142863,1694196000,
2397428,,,,,,,7.96659644,3225.7918842599797,41,1694196310.7143283,1694196000,1694171005.526459
2397429,,,,,,,391.4249,7841.142799999899,40,1694196310.7143705,1694196000,
2397430,,,469.89709255238654,2.41572356235467,1365.14788445452,,,,2,1694196310.7144117,1694196000,
2397431,,,15.021759690943156,1.07241433678885,35.9084635909032,,,,3,1694196310.7144535,1694196000,
2397432,,,1.2,1.2,1.2,,,,46,1694196310.7144923,1694196000,
2397433,,,117.42814158133334,116.7,118,,,,50,1694196310.7145312,1694196000,
2397434,,,"0.013537316010000001","0","0.021",,,,51,1694196310.71457,1694196000,
2397435,,,,,,,7.864409,18.278742999999942,47,1694196310.7146094,1694196000,
2397436,,,140.55350205919999,140.36,140.72,,,,48,1694196310.7146502,1694196000,
2397437,,,-80.65041393666667,-85,-77,,,,49,1694196310.7147167,1694196000,
2397438,,,569.9943042410001,434.19,1844,,,,24,1694196310.7147589,1694196000,
2397439,,,,,,,4379.341,4379.2575,25,1694196310.714801,1694196000,
2397440,,,,,,,"0.0018","0",26,1694196310.7148416,1694196000,
2397441,,,118.73769880809998,117.97,119.33,,,,27,1694196310.7148838,1694196000,
2397442,,,395.8856228747666,391.1,406.48,,,,28,1694196310.714924,1694196000,
2397443,,,,,,,3540.378,3540.2032000000004,29,1694196310.7149646,1694196000,
2397444,,,,,,,2.4905,2.4905,30,1694196310.7150033,1694196000,
2397445,,,118.7376975269,117.97,119.33,,,,31,1694196310.7150416,1694196000,
2397446,,,100,100,100,,,,56,1694196310.715081,1694196000,
2397447,,,74.8,74.8,74.8,,,,57,1694196310.7151196,1694196000,
2397448,,,74.8,74.8,74.8,,,,52,1694196310.7151597,1694196000,
2397449,,,61.59606155,60,64,,,,53,1694196310.7151995,1694196000,
2397450,,,-59.87194040666667,-64,-58,,,,13,1694196310.7152402,1694196000,
2397451,,,,,,,56.014,56.014,5,1694196310.715282,1694196000,
2397452,,,,,,,"0.181",56.134999999993674,6,1694196310.7153215,1694196000,
2397453,,,16.497625576666668,"0",637,,,,7,1694196310.7153616,1694196000,
2397454,,,52.91920883,"0",999,,,,8,1694196310.7154014,1694196000,
2397455,,,48.12363289,"0",987,,,,9,1694196310.7154415,1694196000,
2397456,,,"0.016704813266666663","0","0.65",,,,10,1694196310.715482,1694196000,
2397457,,,114.83553555000002,113,115,,,,11,1694196310.7155213,1694196000,
2397458,,,"0.46726930158999996","0",8.826,,,,12,1694196310.7155607,1694196000,
2397459,,,-59.11961882666667,-63,-57,,,,22,1694196310.7156017,1694196000,
2397460,,,,,,,436.856,436.856,14,1694196310.715644,1694196000,
2397461,,,,,,,1.974,439.00499999983856,15,1694196310.7157135,1694196000,
2397218,,,"0.9158950399666665","0.85","0.96",,,,144,1694195410.8080432,1694195100,
2397219,,,"0.9138927967666668","0.89","0.93",,,,145,1694195410.8080914,1694195100,
2397220,,,,,,,4703.5,199502.5,151,1694195410.8081448,1694195100,
2397221,,,,,,,3618.9,110503.80000000003,152,1694195410.8081872,1694195100,
2397222,,,"0.19343490884000003","0.184","0.229",,,,153,1694195410.8082273,1694195100,
2397223,,,"0.16058841405666668","0.138","0.203",,,,154,1694195410.8082752,1694195100,
2397224,,,,,,,18007994,557960372,155,1694195410.8083148,1694195100,
2397225,,,,,,,16798137,483480966,156,1694195410.808354,1694195100,
2397226,,,25.00093206,21,34,,,,146,1694195410.8084195,1694195100,
2397227,,,"0","0","0",,,,59,1694195410.80847,1694195100,
2397228,,,45,45,45,,,,45,1694195410.8085108,1694195100,
2397229,,,"0","0","0",,,,58,1694195410.8085496,1694195100,
2397230,,,193,193,193,,,,44,1694195410.8085914,1694195100,
2397231,,,4211.229292245334,1044.54,8765.55,,,,35,1694195410.8086324,1694195100,
2397232,,,7918.917144164255,7918.8154,7919.1076,,,,36,1694195410.8086932,1694195100,
2397233,,,,,,,7.71506648,3225.5403542999793,41,1694195410.8087375,1694195100,1694171005.526459
2397234,,,,,,,390.8135,7840.531399999898,40,1694195410.808789,1694195100,
2397235,,,78.07588832592195,1.25345887329123,194.30681596901,,,,2,1694195410.808832,1694195100,
2397236,,,11.020919287078625,"0.720368560110678",41.7057496389974,,,,3,1694195410.8088794,1694195100,
2397237,,,1.2074890576666666,1.2,1.3,,,,46,1694195410.8089204,1694195100,
2397238,,,117.03354732833333,115.6,117.9,,,,50,1694195410.808962,1694195100,
2397239,,,"0.016020189086666664","0","0.021",,,,51,1694195410.8090036,1694195100,
2397240,,,,,,,7.864104,18.278437999999944,47,1694195410.8090582,1694195100,
2397241,,,140.2790170988,140,140.54,,,,48,1694195410.8091013,1694195100,
2397242,,,-81.14939525333332,-87,-77,,,,49,1694195410.809148,1694195100,
2397243,,,2084.313856668167,509.74,4337.32,,,,24,1694195410.8091881,1694195100,
2397244,,,,,,,4379.032,4378.9484999999995,25,1694195410.809235,1694195100,
2397245,,,,,,,"0.0018","0",26,1694195410.8092747,1694195100,
2397246,,,117.8171047648667,116.32,118.67,,,,27,1694195410.8093143,1694195100,
2397247,,,2126.9268567465333,531.73,4428.23,,,,28,1694195410.809354,1694195100,
2397248,,,,,,,3540.0756,3539.9008000000003,29,1694195410.8093925,1694195100,
2397249,,,,,,,2.4905,2.4905,30,1694195410.8094308,1694195100,
2397250,,,117.8171046877667,116.32,118.67,,,,31,1694195410.8094761,1694195100,
2397251,,,100,100,100,,,,56,1694195410.8095179,1694195100,
2397252,,,75,75,75,,,,57,1694195410.8095574,1694195100,
2397253,,,75,75,75,,,,52,1694195410.8095953,1694195100,
2397254,,,62.79154297666667,62,64,,,,53,1694195410.8096411,1694195100,
2397255,,,-59.07183531,-61,-58,,,,13,1694195410.8097048,1694195100,
2397256,,,,,,,56.012,56.012,5,1694195410.809746,1694195100,
2397257,,,,,,,"0.178",56.131999999993674,6,1694195410.8098028,1694195100,
2397258,,,"0","0","0",,,,7,1694195410.809884,1694195100,
2397259,,,"0","0","0",,,,8,1694195410.809938,1694195100,
2397260,,,"0","0","0",,,,9,1694195410.8099773,1694195100,
2397261,,,"0","0","0",,,,10,1694195410.8100157,1694195100,
2397262,,,114.50032341666667,113,115,,,,11,1694195410.8100607,1694195100,
2397263,,,"0","0","0",,,,12,1694195410.8100984,1694195100,
2397264,,,-59.30023196,-62,-58,,,,22,1694195410.8101437,1694195100,
2397265,,,,,,,436.831,436.831,14,1694195410.8101819,1694195100,
2397266,,,,,,,1.948,438.97899999983855,15,1694195410.8102198,1694195100,
2397267,,,100.96354452999991,91,129,,,,16,1694195410.8102582,1694195100,
2397268,,,118.35953339000004,106,155,,,,17,1694195410.8102975,1694195100,
2397269,,,60.5637582366667,"0",118,,,,18,1694195410.8103366,1694195100,
2397270,,,"0.8542949291000003","0.65","0.99",,,,19,1694195410.8103757,1694195100,
2397271,,,122.33012653000003,121,123,,,,20,1694195410.8104203,1694195100,
2397272,,,"0.967729447173334","0.865",1.258,,,,21,1694195410.8104615,1694195100,
2397533,,,45.8,45.8,45.8,,,,134,1694196910.6888661,1694196600,
2397534,,,21.3,21.3,21.3,,,,135,1694196910.6890874,1694196600,
2397535,,,25.2,25.2,25.2,,,,136,1694196910.6891515,1694196600,
2397536,,,25.448942042666665,25.4,25.5,,,,137,1694196910.6892195,1694196600,
2397537,,,997.3396952983334,994.2,1001.3,,,,138,1694196910.6892757,1694196600,
2397538,,,2922.0753025576664,2918.1,2925.2,,,,139,1694196910.689333,1694196600,
2397539,,,"0","0","0",,,,140,1694196910.6893873,1694196600,
2397540,,,"0","0","0",,,,141,1694196910.6894364,1694196600,
2397541,,,1293.6,1293.6,1293.6,,,,142,1694196910.689484,1694196600,
2397542,,,1.8573769549,1.26,2.35,,,,143,1694196910.689531,1694196600,
2397543,,,1.3820309630666665,1.01,1.55,,,,144,1694196910.6895778,1694196600,
2397544,,,1.0808704240666664,"0.92",1.19,,,,145,1694196910.6896255,1694196600,
2397545,,,,,,,4979.7,199778.69999999998,151,1694196910.689673,1694196600,
2397546,,,,,,,3848.6,110733.50000000003,152,1694196910.6897554,1694196600,
2397547,,,"0.19358342759333336","0.182","0.228",,,,153,1694196910.6898048,1694196600,
2397548,,,"0.16349660022666665","0.136","0.21",,,,154,1694196910.689852,1694196600,
2397549,,,,,,,19158476,559110854,155,1694196910.689901,1694196600,
2397550,,,,,,,17872487,484555316,156,1694196910.689951,1694196600,
2397551,,,25.050648026666664,21,32,,,,146,1694196910.6899996,1694196600,
2397552,,,"0","0","0",,,,59,1694196910.6900485,1694196600,
2397553,,,48,48,48,,,,45,1694196910.6900969,1694196600,
2397554,,,"0","0","0",,,,58,1694196910.6901453,1694196600,
2397555,,,193,193,193,,,,44,1694196910.690195,1694196600,
2397556,,,890.9396272212668,829.71,1140.59,,,,35,1694196910.690243,1694196600,
2397557,,,7919.84744875573,7919.8047,7919.8791,,,,36,1694196910.6902912,1694196600,
2397558,,,,,,,8.03246158,3225.85774939998,41,1694196910.6903389,1694196600,1694171005.526459
2397559,,,,,,,391.585,7841.302899999899,40,1694196910.6903887,1694196600,
2397560,,,565.9985332868343,31.9726771718248,1287.6758750375,,,,2,1694196910.690436,1694196600,
2397561,,,3472.1277048436546,17.4030399907388,11550.0157025702,,,,3,1694196910.6904843,1694196600,
2397562,,,1.2,1.2,1.2,,,,46,1694196910.6905317,1694196600,
2397563,,,117.12175255480615,116.4,118,,,,50,1694196910.6905792,1694196600,
2397564,,,"0.016804745130367674","0","0.021",,,,51,1694196910.6906276,1694196600,
2397565,,,,,,,7.86461,18.278943999999942,47,1694196910.690708,1694196600,
2397566,,,141.0795551281621,140.9,141.26,,,,48,1694196910.6907616,1694196600,
2397567,,,-77.99953228134058,-81,-77,,,,49,1694196910.69081,1694196600,
2397387,,,,,,,"0.18",56.13399999999368,6,1694196011.2854607,1694195700,
2397388,,,"0","0","0",,,,7,1694196011.2855303,1694195700,
2397389,,,"0","0","0",,,,8,1694196011.2855904,1694195700,
2397390,,,"0","0","0",,,,9,1694196011.285651,1694195700,
2397391,,,"0","0","0",,,,10,1694196011.2857237,1694195700,
2397392,,,114.66415451333334,114,115,,,,11,1694196011.2857645,1694195700,
2397393,,,"0","0","0",,,,12,1694196011.285803,1694195700,
2397394,,,-58.98010736333334,-61,-58,,,,22,1694196011.2858412,1694195700,
2397395,,,,,,,436.848,436.848,14,1694196011.2858794,1694195700,
2397396,,,,,,,1.965,438.99599999983855,15,1694196011.28592,1694195700,
2397397,,,101.09366339666671,91,138,,,,16,1694196011.2859592,1694195700,
2397398,,,117.74512966333333,107,138,,,,17,1694196011.2859998,1694195700,
2397399,,,58.68791614666666,"0",97,,,,18,1694196011.28604,1694195700,
2397400,,,"0.8596469695000005","0.71",1,,,,19,1694196011.2860804,1694195700,
2397401,,,122.57211222000002,122,123,,,,20,1694196011.2861195,1694195700,
2397402,,,"0.9614533906266672","0.871",1.125,,,,21,1694196011.2861583,1694195700,
2397663,,,45.8,45.8,45.8,,,,134,1694197510.8146305,1694197200,
2397664,,,21.3,21.3,21.3,,,,135,1694197510.814879,1694197200,
2397665,,,25.2,25.2,25.2,,,,136,1694197510.8149383,1694197200,
2397666,,,25.409998081999998,25.3,25.5,,,,137,1694197510.814987,1694197200,
2397667,,,995.940972442667,992.6,1000.7,,,,138,1694197510.815031,1694197200,
2397668,,,2923.4640321640004,2918.7,2926.8,,,,139,1694197510.8150742,1694197200,
2397669,,,"0","0","0",,,,140,1694197510.8151166,1694197200,
2397670,,,"0","0","0",,,,141,1694197510.8151577,1694197200,
2397671,,,1293.6,1293.6,1293.6,,,,142,1694197510.8151977,1694197200,
2397672,,,"0.8177896381666665","0.61","0.99",,,,143,1694197510.8152382,1694197200,
2397673,,,"0.9881811854","0.89",1.12,,,,144,1694197510.8152785,1694197200,
2397674,,,1.038946636433333,"0.99",1.09,,,,145,1694197510.81532,1694197200,
2397675,,,,,,,5090.1,199889.09999999998,151,1694197510.81536,1694197200,
2397676,,,,,,,3941.8,110826.70000000003,152,1694197510.8153992,1694197200,
2397677,,,"0.19225116746999996","0.18","0.226",,,,153,1694197510.8154476,1694197200,
2397678,,,"0.16186051158999998","0.135","0.208",,,,154,1694197510.8154874,1694197200,
2397679,,,,,,,19615423,559567801,155,1694197510.8155289,1694197200,
2397680,,,,,,,18299396,484982225,156,1694197510.8155692,1694197200,
2397681,,,24.939896206666667,21,32,,,,146,1694197510.8156085,1694197200,
2397682,,,"0","0","0",,,,59,1694197510.8156564,1694197200,
2397683,,,49,49,49,,,,45,1694197510.815737,1694197200,
2397684,,,"0","0","0",,,,58,1694197510.8157804,1694197200,
2397685,,,193,193,193,,,,44,1694197510.815826,1694197200,
2397686,,,3057.2074140706336,2914.67,3567.2,,,,35,1694197510.815867,1694197200,
2397687,,,7920.090811962433,7919.9531,7920.1963,,,,36,1694197510.8159065,1694197200,
2397688,,,,,,,8.16295766000001,3225.9882454799804,41,1694197510.8159468,1694197200,1694171005.526459
2397689,,,,,,,391.9022,7841.620099999898,40,1694197510.815988,1694197200,
2397690,,,845.1255347892217,278.126281669273,4065.27393708011,,,,2,1694197510.8160279,1694197200,
2397691,,,3482.381887878037,8.84594897634625,9315.43645971957,,,,3,1694197510.8160672,1694197200,
2397692,,,1.2,1.2,1.2,,,,46,1694197510.8161087,1694197200,
2397693,,,115.44666380233333,115.3,115.6,,,,50,1694197510.81615,1694197200,
2397694,,,"0.01448230576","0","0.021",,,,51,1694197510.8161933,1694197200,
2397695,,,,,,,7.864815,18.279148999999943,47,1694197510.8162324,1694197200,
2397696,,,140.5033622684,140.36,140.72,,,,48,1694197510.8162715,1694197200,
2397697,,,-79.40836806,-84,-78,,,,49,1694197510.816312,1694197200,
2397698,,,1456.2513345486666,1368.82,1970.54,,,,24,1694197510.8163517,1694197200,
2397699,,,,,,,4379.573,4379.4895,25,1694197510.8163946,1694197200,
2397700,,,,,,,"0.0018","0",26,1694197510.8164337,1694197200,
2397701,,,115.90473003660001,115.75,116.2,,,,27,1694197510.8164723,1694197200,
2397702,,,1600.9579937056333,1545.85,1612.29,,,,28,1694197510.8165116,1694197200,
2397703,,,,,,,3540.6233,3540.4485000000004,29,1694197510.8165503,1694197200,
2397704,,,,,,,2.4905,2.4905,30,1694197510.81659,1694197200,
2397705,,,115.9047297202667,115.75,116.2,,,,31,1694197510.816629,1694197200,
2397706,,,100,100,100,,,,56,1694197510.8167317,1694197200,
2397707,,,75.6,75.6,75.6,,,,57,1694197510.816777,1694197200,
2397708,,,75.6,75.6,75.6,,,,52,1694197510.816818,1694197200,
2397709,,,69.70336223666666,67,71,,,,53,1694197510.8168595,1694197200,
2397710,,,-60.12804586666665,-62,-58,,,,13,1694197510.816901,1694197200,
2397711,,,,,,,56.016,56.016,5,1694197510.8169403,1694197200,
2397712,,,,,,,"0.183",56.13699999999367,6,1694197510.81698,1694197200,
2397713,,,"0","0","0",,,,7,1694197510.8170192,1694197200,
2397714,,,"0","0","0",,,,8,1694197510.8170595,1694197200,
2397715,,,"0","0","0",,,,9,1694197510.8170996,1694197200,
2397716,,,"0","0","0",,,,10,1694197510.8171494,1694197200,
2397717,,,113,113,113,,,,11,1694197510.8172207,1694197200,
2397718,,,"0","0","0",,,,12,1694197510.8172643,1694197200,
2397719,,,-57.47986309,-59,-56,,,,22,1694197510.8173082,1694197200,
2397720,,,,,,,436.896,436.896,14,1694197510.8173494,1694197200,
2397721,,,,,,,2.014,439.0449999998386,15,1694197510.8173895,1694197200,
2397722,,,114.69890547666665,91,145,,,,16,1694197510.8174288,1694197200,
2397723,,,129.5939863033333,107,162,,,,17,1694197510.8174677,1694197200,
2397724,,,56.49283990333331,"0",100,,,,18,1694197510.8175068,1694197200,
2397725,,,"0.8854431396999994","0.68",1,,,,19,1694197510.8175454,1694197200,
2397726,,,120.96100640666667,117,121,,,,20,1694197510.8175924,1694197200,
2397727,,,1.073750862433333,"0.889",1.345,,,,21,1694197510.8176327,1694197200,
2397988,,,45.710951320333336,45.7,45.8,,,,134,1694199010.7330153,1694198700,
2397989,,,21.3,21.3,21.3,,,,135,1694199010.7332113,1694198700,
2397990,,,25.2,25.2,25.2,,,,136,1694199010.7332675,1694198700,
2397991,,,25.464998360000003,25.4,25.6,,,,137,1694199010.733323,1694198700,
2397992,,,998.0006207809998,994.4,1001.9,,,,138,1694199010.7333682,1694198700,
2397993,,,2921.409373382334,2917.5,2925.1,,,,139,1694199010.733418,1694198700,
2397994,,,"0","0","0",,,,140,1694199010.7335162,1694198700,
2397995,,,"0","0","0",,,,141,1694199010.7335634,1694198700,
2397996,,,1293.6,1293.6,1293.6,,,,142,1694199010.7336078,1694198700,
2397462,,,101.19353101333333,92,130,,,,16,1694196310.7157557,1694196000,
2397463,,,117.92044209666669,107,156,,,,17,1694196310.7157967,1694196000,
2397464,,,58.77631679666671,"0",114,,,,18,1694196310.7158387,1694196000,
2397465,,,"0.859132792333333","0.68",1,,,,19,1694196310.7158773,1694196000,
2397466,,,122.95022411333333,122,124,,,,20,1694196310.7159166,1694196000,
2397467,,,"0.9592081213433334","0.869",1.271,,,,21,1694196310.715958,1694196000,
2397728,,,45.8,45.8,45.8,,,,134,1694197810.696913,1694197500,
2397729,,,21.3,21.3,21.3,,,,135,1694197810.697121,1694197500,
2397730,,,25.2,25.2,25.2,,,,136,1694197810.697175,1694197500,
2397731,,,25.465012870999995,25.4,25.6,,,,137,1694197810.6972206,1694197500,
2397732,,,998.0711404896665,994.9,1001.9,,,,138,1694197810.6972632,1694197500,
2397733,,,2921.339908705667,2917.6,2924.5,,,,139,1694197810.6973054,1694197500,
2397734,,,"0","0","0",,,,140,1694197810.6973472,1694197500,
2397735,,,"0","0","0",,,,141,1694197810.6973867,1694197500,
2397736,,,1293.6,1293.6,1293.6,,,,142,1694197810.6974275,1694197500,
2397737,,,"0.8861563385","0.6",1.21,,,,143,1694197810.6974673,1694197500,
2397738,,,"0.9232910394999999","0.84",1,,,,144,1694197810.697513,1694197500,
2397739,,,"0.9912906543333334","0.96",1.02,,,,145,1694197810.6975942,1694197500,
2397740,,,,,,,5145.2,199944.19999999998,151,1694197810.6976438,1694197500,
2397741,,,,,,,3987.9,110872.80000000003,152,1694197810.6977127,1694197500,
2397742,,,"0.19289229843666666","0.18","0.231",,,,153,1694197810.6977592,1694197500,
2397743,,,"0.16145458604","0.132","0.213",,,,154,1694197810.697806,1694197500,
2397744,,,,,,,19842867,559795245,155,1694197810.6978498,1694197500,
2397745,,,,,,,18511758,485194587,156,1694197810.697888,1694197500,
2397746,,,24.851094073333332,20,34,,,,146,1694197810.6979365,1694197500,
2397747,,,"0","0","0",,,,59,1694197810.6979759,1694197500,
2397748,,,49.99259252,49,50,,,,45,1694197810.698015,1694197500,
2397749,,,"0","0","0",,,,58,1694197810.698054,1694197500,
2397750,,,193,193,193,,,,44,1694197810.6980946,1694197500,
2397751,,,3098.1145934718334,3030.02,3798.98,,,,35,1694197810.698133,1694197500,
2397752,,,7920.347874468397,7920.1963,7920.4559,,,,36,1694197810.6981716,1694197500,
2397753,,,,,,,8.26975710000002,3226.0950449199804,41,1694197810.69821,1694197500,1694171005.526459
2397754,,,,,,,392.1618,7841.879699999899,40,1694197810.6982496,1694197500,
2397755,,,585.878541973347,405.675431511232,1007.03661975346,,,,2,1694197810.6982892,1694197500,
2397756,,,4639.70399555598,11.2085286931835,10244.2111095734,,,,3,1694197810.698328,1694197500,
2397757,,,1.220673135333333,1.2,1.3,,,,46,1694197810.6983685,1694197500,
2397758,,,115.88495762266668,115.5,116.3,,,,50,1694197810.698408,1694197500,
2397759,,,"0.015777551186666666","0","0.021",,,,51,1694197810.6984484,1694197500,
2397760,,,,,,,7.864918,18.279251999999943,47,1694197810.698488,1694197500,
2397761,,,140.0353328342,139.64,140.36,,,,48,1694197810.6985269,1694197500,
2397762,,,-83.79240741666666,-87,-79,,,,49,1694197810.698565,1694197500,
2397763,,,1486.3905108265667,1428.19,2178.48,,,,24,1694197810.6986027,1694197500,
2397764,,,,,,,4379.6979,4379.6143999999995,25,1694197810.6986399,1694197500,
2397765,,,,,,,"0.0018","0",26,1694197810.6987002,1694197500,
2397766,,,116.45077962376665,115.95,116.78,,,,27,1694197810.6987426,1694197500,
2397767,,,1611.7279857918666,1599.75,1620.5,,,,28,1694197810.6987813,1694197500,
2397768,,,,,,,3540.758,3540.5832,29,1694197810.698819,1694197500,
2397769,,,,,,,2.4905,2.4905,30,1694197810.6988566,1694197500,
2397770,,,116.45077846289998,115.95,116.78,,,,31,1694197810.6988943,1694197500,
2397771,,,100,100,100,,,,56,1694197810.6989334,1694197500,
2397772,,,75.6,75.6,75.6,,,,57,1694197810.6989708,1694197500,
2397773,,,75.6,75.6,75.6,,,,52,1694197810.699009,1694197500,
2397774,,,65.20304321666667,63,67,,,,53,1694197810.6990469,1694197500,
2397775,,,-59.563558313333345,-62,-57,,,,13,1694197810.699091,1694197500,
2397776,,,,,,,56.018,56.018,5,1694197810.6991274,1694197500,
2397777,,,,,,,"0.185",56.13899999999367,6,1694197810.699165,1694197500,
2397778,,,13.70152218,"0",618,,,,7,1694197810.6992023,1694197500,
2397779,,,22.752086186666666,"0",973,,,,8,1694197810.69924,1694197500,
2397780,,,17.889632563333336,"0",888,,,,9,1694197810.6992776,1694197500,
2397781,,,"0.047145205600000004","0",1,,,,10,1694197810.6993158,1694197500,
2397782,,,113.02931905666667,111,114,,,,11,1694197810.6993551,1694197500,
2397783,,,"0.20429180079666667","0",8.615,,,,12,1694197810.699392,1694197500,
2397784,,,-58.03941158333334,-59,-57,,,,22,1694197810.699431,1694197500,
2397785,,,,,,,436.906,436.906,14,1694197810.6994689,1694197500,
2397786,,,,,,,2.023,439.0539999998386,15,1694197810.6995077,1694197500,
2397787,,,110.79882098999995,91,139,,,,16,1694197810.699546,1694197500,
2397788,,,126.5624805866667,107,160,,,,17,1694197810.6995862,1694197500,
2397789,,,58.535720916666676,"0",107,,,,18,1694197810.699625,1694197500,
2397790,,,"0.8754408139","0.66",1,,,,19,1694197810.6996634,1694197500,
2397791,,,121.19316113666665,120,122,,,,20,1694197810.6997292,1694197500,
2397792,,,1.043944958449999,"0.88",1.326,,,,21,1694197810.6997712,1694197500,
2398378,,,45.8,45.8,45.8,,,,134,1694200811.1122074,1694200500,
2398379,,,21.3,21.3,21.3,,,,135,1694200811.1124527,1694200500,
2398380,,,25.2,25.2,25.2,,,,136,1694200811.1125789,1694200500,
2398381,,,25.439995694666667,25.4,25.5,,,,137,1694200811.1126618,1694200500,
2398382,,,997.0857223233332,994,1001.3,,,,138,1694200811.1127858,1694200500,
2398383,,,2922.329279185333,2918.1,2925.4,,,,139,1694200811.1128564,1694200500,
2398384,,,"0","0","0",,,,140,1694200811.1129227,1694200500,
2398385,,,"0","0","0",,,,141,1694200811.112986,1694200500,
2398386,,,1293.6,1293.6,1293.6,,,,142,1694200811.1130471,1694200500,
2398387,,,1.6238018679333333,1.03,2.11,,,,143,1694200811.1131072,1694200500,
2398388,,,1.5467018971000002,1.39,1.63,,,,144,1694200811.113169,1694200500,
2398389,,,1.4310009437999998,1.4,1.45,,,,145,1694200811.1132314,1694200500,
2398390,,,,,,,5694.3,200493.29999999996,151,1694200811.1132917,1694200500,
2398391,,,,,,,4441.2,111326.10000000003,152,1694200811.1133542,1694200500,
2398392,,,"0.1918337908333333","0.181","0.222",,,,153,1694200811.1134143,1694200500,
2398393,,,"0.1592039861166667","0.126","0.204",,,,154,1694200811.113505,1694200500,
2398394,,,,,,,22092027,562044405,155,1694200811.1135836,1694200500,
2398395,,,,,,,20610350,487293179,156,1694200811.1137562,1694200500,
2398396,,,24.491700903333335,20,31,,,,146,1694200811.1138377,1694200500,
2397468,,,45.8,45.8,45.8,,,,134,1694196610.6953635,1694196300,
2397469,,,21.3,21.3,21.3,,,,135,1694196610.6955528,1694196300,
2397470,,,25.2,25.2,25.2,,,,136,1694196610.6956046,1694196300,
2397471,,,25.47000802433333,25.4,25.6,,,,137,1694196610.695648,1694196300,
2397472,,,998.187298421,994.8,1002.7,,,,138,1694196610.695727,1694196300,
2397473,,,2921.2327063246667,2916.8,2924.6,,,,139,1694196610.6957698,1694196300,
2397474,,,"0","0","0",,,,140,1694196610.69581,1694196300,
2397475,,,"0","0","0",,,,141,1694196610.6958525,1694196300,
2397476,,,1293.6,1293.6,1293.6,,,,142,1694196610.6958928,1694196300,
2397477,,,"0.9125560181000001","0.61",1.51,,,,143,1694196610.6959531,1694196300,
2397478,,,"0.8663868450000001","0.81",1.01,,,,144,1694196610.6960173,1694196300,
2397479,,,"0.8690338150000002","0.85","0.92",,,,145,1694196610.696078,1694196300,
2397480,,,,,,,4924.3,199723.3,151,1694196610.6961205,1694196300,
2397481,,,,,,,3801.8,110686.70000000003,152,1694196610.6961603,1694196300,
2397482,,,"0.1932011105233333","0.182","0.231",,,,153,1694196610.6961987,1694196300,
2397483,,,"0.1606717623166667","0.13","0.206",,,,154,1694196610.6962383,1694196300,
2397484,,,,,,,18925634,558878012,155,1694196610.6962764,1694196300,
2397485,,,,,,,17654210,484337039,156,1694196610.696314,1694196300,
2397486,,,24.600480476666668,21,32,,,,146,1694196610.6963522,1694196300,
2397487,,,"0","0","0",,,,59,1694196610.6963933,1694196300,
2397488,,,47.25926109666667,47,48,,,,45,1694196610.6964328,1694196300,
2397489,,,"0","0","0",,,,58,1694196610.6964717,1694196300,
2397490,,,193,193,193,,,,44,1694196610.6965187,1694196300,
2397491,,,981.720498202267,781.18,2094.29,,,,35,1694196610.6965585,1694196300,
2397492,,,7919.769489279401,7919.719,7919.8047,,,,36,1694196610.6965978,1694196300,
2397493,,,,,,,8.00185342000001,3225.82714123998,41,1694196610.6966367,1694196300,1694171005.526459
2397494,,,,,,,391.5106,7841.228499999898,40,1694196610.6967022,1694196300,
2397495,,,387.19317887257864,31.9726771718248,655.023909419952,,,,2,1694196610.6967459,1694196300,
2397496,,,86.64636575136649,8.23273943751854,469.862121028826,,,,3,1694196610.6967854,1694196300,
2397497,,,1.2,1.2,1.2,,,,46,1694196610.6968243,1694196300,
2397498,,,117.65495356599999,117.6,117.8,,,,50,1694196610.6968634,1694196300,
2397499,,,"0.01724320832666667","0","0.021",,,,51,1694196610.6969028,1694196300,
2397500,,,,,,,7.864468,18.278801999999942,47,1694196610.6969423,1694196300,
2397501,,,141.11805947780002,140.72,141.26,,,,48,1694196610.6969814,1694196300,
2397502,,,-83.96171949666666,-85,-80,,,,49,1694196610.697022,1694196300,
2397503,,,560.2862850203667,359.94,1122.46,,,,24,1694196610.697094,1694196300,
2397504,,,,,,,4379.3927,4379.3092,25,1694196610.6971369,1694196300,
2397505,,,,,,,"0.0018","0",26,1694196610.6971776,1694196300,
2397506,,,118.62973339493328,117.27,119.06,,,,27,1694196610.6972163,1694196300,
2397507,,,421.41883125926665,396.63,1722.64,,,,28,1694196610.697257,1694196300,
2397508,,,,,,,3540.412,3540.2372,29,1694196610.6972961,1694196300,
2397509,,,,,,,2.4905,2.4905,30,1694196610.6973348,1694196300,
2397510,,,118.62973404293332,117.27,119.06,,,,31,1694196610.6974218,1694196300,
2397511,,,100,100,100,,,,56,1694196610.6974812,1694196300,
2397512,,,74.8,74.8,74.8,,,,57,1694196610.6975205,1694196300,
2397513,,,74.8,74.8,74.8,,,,52,1694196610.6975589,1694196300,
2397514,,,65.17708746666668,64,67,,,,53,1694196610.6975973,1694196300,
2397515,,,-59.73545062,-61,-59,,,,13,1694196610.697636,1694196300,
2397516,,,,,,,56.015,56.015,5,1694196610.6977003,1694196300,
2397517,,,,,,,"0.182",56.13599999999367,6,1694196610.6977448,1694196300,
2397518,,,15.477671456666666,"0",641,,,,7,1694196610.6977835,1694196300,
2397519,,,24.582038153333336,"0",1020,,,,8,1694196610.697822,1694196300,
2397520,,,18.58321219,"0",869,,,,9,1694196610.6978612,1694196300,
2397521,,,"0.04783211696666667","0",1,,,,10,1694196610.6979306,1694196300,
2397522,,,114.95320992666667,113,115,,,,11,1694196610.6979926,1694196300,
2397523,,,"0.21634501594","0",8.883,,,,12,1694196610.6980731,1694196300,
2397524,,,-58.69985855666667,-61,-57,,,,22,1694196610.6981308,1694196300,
2397525,,,,,,,436.866,436.866,14,1694196610.6981716,1694196300,
2397526,,,,,,,1.984,439.01499999983855,15,1694196610.6982098,1694196300,
2397527,,,117.36663629333339,92,143,,,,16,1694196610.6982472,1694196300,
2397528,,,132.13432788000011,107,155,,,,17,1694196610.6982858,1694196300,
2397529,,,58.48180776666669,"0",92,,,,18,1694196610.6983244,1694196300,
2397530,,,"0.8872970235666664","0.74",1,,,,19,1694196610.6983688,1694196300,
2397531,,,122.99632270666666,122,124,,,,20,1694196610.6984081,1694196300,
2397532,,,1.0742965024033333,"0.867",1.258,,,,21,1694196610.6984465,1694196300,
2397793,,,45.8,45.8,45.8,,,,134,1694198111.1780944,1694197800,
2397794,,,21.3,21.3,21.3,,,,135,1694198111.1783004,1694197800,
2397795,,,25.2,25.2,25.2,,,,136,1694198111.1783547,1694197800,
2397796,,,25.435965212999992,25.4,25.6,,,,137,1694198111.178402,1694197800,
2397797,,,996.8525075329999,994,1002.5,,,,138,1694198111.1784458,1694197800,
2397798,,,2922.5564443936664,2916.9,2925.4,,,,139,1694198111.1784902,1694197800,
2397799,,,"0","0","0",,,,140,1694198111.1785324,1694197800,
2397800,,,"0","0","0",,,,141,1694198111.1785758,1694197800,
2397801,,,1293.6,1293.6,1293.6,,,,142,1694198111.1786246,1694197800,
2397802,,,"0.9433502457000001","0.65",1.29,,,,143,1694198111.178665,1694197800,
2397803,,,"0.9147513733666669","0.85","0.98",,,,144,1694198111.1787438,1694197800,
2397804,,,"0.9702104376333334","0.94","0.99",,,,145,1694198111.178787,1694197800,
2397805,,,,,,,5200.6,199999.59999999998,151,1694198111.1788285,1694197800,
2397806,,,,,,,4034,110918.90000000004,152,1694198111.17887,1694197800,
2397807,,,"0.19323029688","0.181","0.228",,,,153,1694198111.1789143,1694197800,
2397808,,,"0.16096880601666666","0.127","0.204",,,,154,1694198111.1789553,1694197800,
2397809,,,,,,,20074149,560026527,155,1694198111.1789973,1694197800,
2397810,,,,,,,18727548,485410377,156,1694198111.1790385,1694197800,
2397811,,,24.590033193333337,21,31,,,,146,1694198111.17908,1694197800,
2397812,,,"0","0","0",,,,59,1694198111.1791222,1694197800,
2397813,,,50.36257921333333,50,51,,,,45,1694198111.1791646,1694197800,
2397814,,,"0","0","0",,,,58,1694198111.1792173,1694197800,
2397815,,,193,193,193,,,,44,1694198111.1792755,1694197800,
2397816,,,3015.6972768434002,2890.29,3708.2,,,,35,1694198111.1793232,1694197800,
2397817,,,7920.605541849535,7920.4559,7920.7102,,,,36,1694198111.179365,1694197800,
2397568,,,382.0224871824667,326.61,634.04,,,,24,1694196910.690857,1694196600,
2397569,,,,,,,4379.4253,4379.341799999999,25,1694196910.6909041,1694196600,
2397570,,,,,,,"0.0018","0",26,1694196910.6909523,1694196600,
2397571,,,117.44109690260001,116.3,118.52,,,,27,1694196910.6909986,1694196600,
2397572,,,508.9206151481334,503.1,519.32,,,,28,1694196910.6910455,1694196600,
2397573,,,,,,,3540.4538,3540.279,29,1694196910.6910925,1694196600,
2397574,,,,,,,2.4905,2.4905,30,1694196910.6911376,1694196600,
2397575,,,117.44109932300002,116.3,118.52,,,,31,1694196910.6911848,1694196600,
2397576,,,100,100,100,,,,56,1694196910.6912355,1694196600,
2397577,,,75.382471246,74.8,75.4,,,,57,1694196910.6912847,1694196600,
2397578,,,75.351439252,74.8,75.4,,,,52,1694196910.6913323,1694196600,
2397579,,,68.39819637333333,67,69,,,,53,1694196910.691381,1694196600,
2397580,,,-60.96386175333334,-64,-60,,,,13,1694196910.691428,1694196600,
2397581,,,,,,,56.015,56.015,5,1694196910.6914744,1694196600,
2397582,,,,,,,"0.182",56.13599999999367,6,1694196910.691521,1694196600,
2397583,,,"0","0","0",,,,7,1694196910.691568,1694196600,
2397584,,,"0","0","0",,,,8,1694196910.6916144,1694196600,
2397585,,,"0","0","0",,,,9,1694196910.6916616,1694196600,
2397586,,,"0","0","0",,,,10,1694196910.691736,1694196600,
2397587,,,114.42849914333333,113,115,,,,11,1694196910.6917837,1694196600,
2397588,,,"0","0","0",,,,12,1694196910.6950889,1694196600,
2397589,,,-57.03996469333334,-58,-56,,,,22,1694196910.695241,1694196600,
2397590,,,,,,,436.877,436.877,14,1694196910.695352,1694196600,
2397591,,,,,,,1.995,439.0259999998386,15,1694196910.6954741,1694196600,
2397592,,,130.8620878366667,91,148,,,,16,1694196910.6955738,1694196600,
2397593,,,144.79787040333335,107,164,,,,17,1694196910.6957424,1694196600,
2397594,,,58.55149226999999,"0",104,,,,18,1694196910.6958575,1694196600,
2397595,,,"0.9049749036333331","0.73",1,,,,19,1694196910.6959543,1694196600,
2397596,,,122.26735441,119,124,,,,20,1694196910.696055,1694196600,
2397597,,,1.1842574158199999,"0.881",1.35,,,,21,1694196910.6961432,1694196600,
2397858,,,45.8,45.8,45.8,,,,134,1694198410.7223008,1694198100,
2397859,,,21.3,21.3,21.3,,,,135,1694198410.7224813,1694198100,
2397860,,,25.2,25.2,25.2,,,,136,1694198410.7225316,1694198100,
2397861,,,25.45903833566667,25.3,25.6,,,,137,1694198410.7225747,1694198100,
2397862,,,998.1036065716665,993.5,1003.4,,,,138,1694198410.7226217,1694198100,
2397863,,,2921.3013964133334,2916,2925.9,,,,139,1694198410.7226644,1694198100,
2397864,,,"0","0","0",,,,140,1694198410.7227385,1694198100,
2397865,,,"0","0","0",,,,141,1694198410.7227786,1694198100,
2397866,,,1293.6,1293.6,1293.6,,,,142,1694198410.7228165,1694198100,
2397867,,,"0.7603267050666667","0.51",1.23,,,,143,1694198410.722855,1694198100,
2397868,,,"0.8119778700999999","0.76","0.91",,,,144,1694198410.7228928,1694198100,
2397869,,,"0.9129024503999998","0.9","0.94",,,,145,1694198410.7229307,1694198100,
2397870,,,,,,,5255.9,200054.89999999997,151,1694198410.7229695,1694198100,
2397871,,,,,,,4079.5,110964.40000000004,152,1694198410.7230098,1694198100,
2397872,,,"0.19310974467333328","0.182","0.224",,,,153,1694198410.7230575,1694198100,
2397873,,,"0.1591715253966667","0.135","0.202",,,,154,1694198410.7230952,1694198100,
2397874,,,,,,,20305589,560257967,155,1694198410.7231338,1694198100,
2397875,,,,,,,18942935,485625764,156,1694198410.7231722,1694198100,
2397876,,,24.459759440000003,21,32,,,,146,1694198410.72321,1694198100,
2397877,,,"0","0","0",,,,59,1694198410.723252,1694198100,
2397878,,,51,51,51,,,,45,1694198410.723291,1694198100,
2397879,,,"0","0","0",,,,58,1694198410.7233293,1694198100,
2397880,,,193,193,193,,,,44,1694198410.7233694,1694198100,
2397881,,,2823.0844145240662,2746.82,3281.13,,,,35,1694198410.723429,1694198100,
2397882,,,7920.852150790879,7920.7102,7920.9485,,,,36,1694198410.723506,1694198100,
2397883,,,,,,,8.47241274000001,3226.2977005599805,41,1694198410.7235532,1694198100,1694171005.526459
2397884,,,,,,,392.6544,7842.372299999898,40,1694198410.723597,1694198100,
2397885,,,362.92984375729463,12.9169889202812,569.914686975161,,,,2,1694198410.7236373,1694198100,
2397886,,,10.716377701231965,2.23086887477163,14.4219151741377,,,,3,1694198410.7237034,1694198100,
2397887,,,9.920000281666667,9.9,10,,,,46,1694198410.7237535,1694198100,
2397888,,,116.76474968433334,115.7,117.4,,,,50,1694198410.723794,1694198100,
2397889,,,"0.08948953758999999","0.089","0.09",,,,51,1694198410.723834,1694198100,
2397890,,,,,,,7.866476,18.280809999999942,47,1694198410.7238717,1694198100,
2397891,,,137.83475263519998,135.68,138.74,,,,48,1694198410.7239103,1694198100,
2397892,,,-81.79861829000001,-87,-76,,,,49,1694198410.7239585,1694198100,
2397893,,,1304.2749807375335,1245.52,1748.11,,,,24,1694198410.7240086,1694198100,
2397894,,,,,,,4379.9313,4379.8478,25,1694198410.7240458,1694198100,
2397895,,,,,,,"0.0018","0",26,1694198410.7240837,1694198100,
2397896,,,117.55668636099998,117.2,117.77,,,,27,1694198410.724145,1694198100,
2397897,,,1518.7827133819333,1500.13,1535.51,,,,28,1694198410.7242148,1694198100,
2397898,,,,,,,3541.0172,3540.8424,29,1694198410.7242608,1694198100,
2397899,,,,,,,2.4905,2.4905,30,1694198410.7243004,1694198100,
2397900,,,117.55668648250001,117.2,117.77,,,,31,1694198410.7243388,1694198100,
2397901,,,100,100,100,,,,56,1694198410.7243876,1694198100,
2397902,,,75.50582404533333,75.4,75.6,,,,57,1694198410.7244272,1694198100,
2397903,,,75.51610676933333,75.4,75.6,,,,52,1694198410.7244678,1694198100,
2397904,,,61.91909468333334,61,62,,,,53,1694198410.7245069,1694198100,
2397905,,,-59.03702029666667,-60,-58,,,,13,1694198410.7245858,1694198100,
2397906,,,,,,,56.019,56.019,5,1694198410.724662,1694198100,
2397907,,,,,,,"0.186",56.13999999999367,6,1694198410.7247293,1694198100,
2397908,,,"0","0","0",,,,7,1694198410.7247698,1694198100,
2397909,,,"0","0","0",,,,8,1694198410.7248092,1694198100,
2397910,,,"0","0","0",,,,9,1694198410.7248478,1694198100,
2397911,,,"0","0","0",,,,10,1694198410.7248878,1694198100,
2397912,,,114.63584274999998,114,115,,,,11,1694198410.7249267,1694198100,
2397913,,,"0","0","0",,,,12,1694198410.7249656,1694198100,
2397914,,,-57.77988,-59,-56,,,,22,1694198410.725012,1694198100,
2397915,,,,,,,436.923,436.923,14,1694198410.7250524,1694198100,
2397916,,,,,,,2.041,439.0719999998386,15,1694198410.7250938,1694198100,
2397917,,,100.35022604000005,91,116,,,,16,1694198410.7251601,1694198100,
2397610,,,,,,,5035.1,199834.09999999998,151,1694197210.811401,1694196900,
2397611,,,,,,,3895.5,110780.40000000002,152,1694197210.8114412,1694196900,
2397612,,,"0.1936874603133333","0.182","0.228",,,,153,1694197210.81148,1694196900,
2397613,,,"0.16398893604666667","0.135","0.211",,,,154,1694197210.8115199,1694196900,
2397614,,,,,,,19389016,559341394,155,1694197210.8115592,1694196900,
2397615,,,,,,,18088133,484770962,156,1694197210.8115988,1694196900,
2397616,,,25.30041354333333,21,33,,,,146,1694197210.8116374,1694196900,
2397617,,,"0","0","0",,,,59,1694197210.811709,1694196900,
2397618,,,48.62925666666666,48,49,,,,45,1694197210.8117547,1694196900,
2397619,,,"0","0","0",,,,58,1694197210.8117948,1694196900,
2397620,,,193,193,193,,,,44,1694197210.8118346,1694196900,
2397621,,,1150.4479837873666,823.4,3028.24,,,,35,1694197210.8118749,1694196900,
2397622,,,7919.922413319095,7919.8791,7919.9531,,,,36,1694197210.8119135,1694196900,
2397623,,,,,,,8.06290518000001,3225.88819299998,41,1694197210.8119524,1694196900,1694171005.526459
2397624,,,,,,,391.659,7841.376899999898,40,1694197210.8119926,1694196900,
2397625,,,1387.143801817877,213.534807484863,8453.71210347726,,,,2,1694197210.8120317,1694196900,
2397626,,,4537.00918471333,1859.22161582339,11453.1856688402,,,,3,1694197210.8120716,1694196900,
2397627,,,1.2,1.2,1.2,,,,46,1694197210.8121126,1694196900,
2397628,,,115.72315073,115.5,116.4,,,,50,1694197210.8121526,1694196900,
2397629,,,"0.016888399516666666","0","0.021",,,,51,1694197210.8121924,1694196900,
2397630,,,,,,,7.864712,18.279045999999944,47,1694197210.812231,1694196900,
2397631,,,140.8637203892,140.54,141.08,,,,48,1694197210.812271,1694196900,
2397632,,,-80.80288396333333,-85,-76,,,,49,1694197210.8123102,1694196900,
2397633,,,509.3105227204001,319.73,1447.99,,,,24,1694197210.81235,1694196900,
2397634,,,,,,,4379.4572,4379.373699999999,25,1694197210.8123894,1694196900,
2397635,,,,,,,"0.0018","0",26,1694197210.8124294,1694196900,
2397636,,,116.1112641009,115.42,116.59,,,,27,1694197210.8124685,1694196900,
2397637,,,641.0043448379668,502.79,1580.25,,,,28,1694197210.8125067,1694196900,
2397638,,,,,,,3540.4959,3540.3211,29,1694197210.8125465,1694196900,
2397639,,,,,,,2.4905,2.4905,30,1694197210.812585,1694196900,
2397640,,,116.11126402423332,115.42,116.59,,,,31,1694197210.8126242,1694196900,
2397641,,,100,100,100,,,,56,1694197210.8126638,1694196900,
2397642,,,75.427547996,75.4,75.6,,,,57,1694197210.812734,1694196900,
2397643,,,75.42314196466667,75.4,75.6,,,,52,1694197210.812804,1694196900,
2397644,,,70.13824997,69,71,,,,53,1694197210.812851,1694196900,
2397645,,,-60.37149659333333,-62,-59,,,,13,1694197210.81289,1694196900,
2397646,,,,,,,56.016,56.016,5,1694197210.812929,1694196900,
2397647,,,,,,,"0.183",56.13699999999367,6,1694197210.8129687,1694196900,
2397648,,,16.441037096666665,"0",619,,,,7,1694197210.8130078,1694196900,
2397649,,,51.14138598666667,"0",974,,,,8,1694197210.8130481,1694196900,
2397650,,,46.41349194,"0",951,,,,9,1694197210.8130872,1694196900,
2397651,,,"0.017154947633333334","0","0.65",,,,10,1694197210.8131301,1694196900,
2397652,,,112.90649021333333,111,113,,,,11,1694197210.813197,1694196900,
2397653,,,"0.45878000231000005","0",8.629,,,,12,1694197210.813251,1694196900,
2397654,,,-57.46019850333333,-60,-56,,,,22,1694197210.8132918,1694196900,
2397655,,,,,,,436.887,436.887,14,1694197210.8133307,1694196900,
2397656,,,,,,,2.004,439.0349999998386,15,1694197210.8133695,1694196900,
2397657,,,115.42509879000002,92,145,,,,16,1694197210.8134086,1694196900,
2397658,,,130.98138039333332,106,160,,,,17,1694197210.8134472,1694196900,
2397659,,,57.357825056666684,"0",118,,,,18,1694197210.8134863,1694196900,
2397660,,,"0.881802253633334","0.64",1,,,,19,1694197210.8135242,1694196900,
2397661,,,120.90506715666668,118,122,,,,20,1694197210.8135636,1694196900,
2397662,,,1.0835532319833332,"0.873",1.327,,,,21,1694197210.8136024,1694196900,
2397923,,,45.70403834066666,45.7,45.8,,,,134,1694198710.7740111,1694198400,
2397924,,,21.3,21.3,21.3,,,,135,1694198710.7743537,1694198400,
2397925,,,25.2,25.2,25.2,,,,136,1694198710.774414,1694198400,
2397926,,,25.465964214000003,25.3,25.6,,,,137,1694198710.7744591,1694198400,
2397927,,,998.4597570283335,992.5,1002.9,,,,138,1694198710.7745118,1694198400,
2397928,,,2920.950242146667,2916.5,2926.9,,,,139,1694198710.7745802,1694198400,
2397929,,,"0","0","0",,,,140,1694198710.7746246,1694198400,
2397930,,,"0","0","0",,,,141,1694198710.774666,1694198400,
2397931,,,1293.6,1293.6,1293.6,,,,142,1694198710.7747376,1694198400,
2397932,,,1.4834881670666669,1,2.06,,,,143,1694198710.7747786,1694198400,
2397933,,,1.1219324943666666,"0.89",1.4,,,,144,1694198710.774818,1694198400,
2397934,,,1.0056298325333335,"0.92",1.11,,,,145,1694198710.7748604,1694198400,
2397935,,,,,,,5311,200109.99999999997,151,1694198710.7749014,1694198400,
2397936,,,,,,,4124.9,111009.80000000003,152,1694198710.774942,1694198400,
2397937,,,"0.19271999775666668","0.183","0.228",,,,153,1694198710.7749827,1694198400,
2397938,,,"0.15863111881000003","0.131","0.202",,,,154,1694198710.7750218,1694198400,
2397939,,,,,,,20534024,560486402,155,1694198710.7750597,1694198400,
2397940,,,,,,,19155991,485838820,156,1694198710.775099,1694198400,
2397941,,,25.090763763333335,21,34,,,,146,1694198710.7751393,1694198400,
2397942,,,"0","0","0",,,,59,1694198710.7751799,1694198400,
2397943,,,51.71601559,51,52,,,,45,1694198710.7752204,1694198400,
2397944,,,"0","0","0",,,,58,1694198710.775261,1694198400,
2397945,,,193,193,193,,,,44,1694198710.7753022,1694198400,
2397946,,,2768.728159752333,2720.39,3733.15,,,,35,1694198710.7753491,1694198400,
2397947,,,7921.0849552534555,7920.9485,7921.1809,,,,36,1694198710.7753913,1694198400,
2397948,,,,,,,8.56802210000001,3226.3933099199803,41,1694198710.775432,1694198400,1694171005.526459
2397949,,,,,,,392.8868,7842.604699999898,40,1694198710.7754745,1694198400,
2397950,,,490.81129564083403,12.9169889202812,1328.22993776849,,,,2,1694198710.7755291,1694198400,
2397951,,,13.68950397041496,2.23086887477163,40.0382294471674,,,,3,1694198710.7756014,1694198400,
2397952,,,9.939999948666667,9.9,10,,,,46,1694198710.775644,1694198400,
2397953,,,117.4468595306667,117.2,117.7,,,,50,1694198710.7757185,1694198400,
2397954,,,"0.08911047174999999","0.089","0.09",,,,51,1694198710.7757595,1694198400,
2397955,,,,,,,7.867308,18.28164199999994,47,1694198710.7758086,1694198400,
2397956,,,134.4698191514,132.98,135.68,,,,48,1694198710.7758489,1694198400,
2397957,,,-81.00263252333333,-85,-78,,,,49,1694198710.775889,1694198400,
2397958,,,1276.1683338795333,1232.53,2236.97,,,,24,1694198710.775927,1694198400,
2397959,,,,,,,4380.0388,4379.9553,25,1694198710.7759652,1694198400,
2397818,,,,,,,8.37437612,3226.1996639399804,41,1694198111.1794074,1694197800,1694171005.526459
2397819,,,,,,,392.4161,7842.133999999898,40,1694198111.1794548,1694197800,
2397820,,,482.3780724056597,192.103663538804,1560.37911894046,,,,2,1694198111.1794984,1694197800,
2397821,,,3049.662021471087,9.37471119377711,10086.0254647303,,,,3,1694198111.1795416,1694197800,
2397822,,,9.424309525,1.2,10,,,,46,1694198111.1795833,1694197800,
2397823,,,116.48589094699999,116.2,116.8,,,,50,1694198111.1796246,1694197800,
2397824,,,"0.08525103483333332","0","0.09",,,,51,1694198111.1796658,1694197800,
2397825,,,,,,,7.865646,18.27997999999994,47,1694198111.179745,1694197800,
2397826,,,139.385909744,138.74,140,,,,48,1694198111.1797965,1694197800,
2397827,,,-79.01087136666666,-85,-76,,,,49,1694198111.1798408,1694197800,
2397828,,,1447.6231758469664,1363.93,2134.73,,,,24,1694198111.1798813,1694197800,
2397829,,,,,,,4379.8202,4379.7366999999995,25,1694198111.1799316,1694197800,
2397830,,,,,,,"0.0018","0",26,1694198111.1799731,1694197800,
2397831,,,117.09253547966667,116.77,117.67,,,,27,1694198111.1800137,1694197800,
2397832,,,1568.0717643259668,1526.36,1599.75,,,,28,1694198111.1800559,1694197800,
2397833,,,,,,,3540.89,3540.7152,29,1694198111.1800969,1694197800,
2397834,,,,,,,2.4905,2.4905,30,1694198111.1801398,1694197800,
2397835,,,117.09253522099999,116.77,117.67,,,,31,1694198111.1801887,1694197800,
2397836,,,100,100,100,,,,56,1694198111.1802359,1694197800,
2397837,,,75.6,75.6,75.6,,,,57,1694198111.1802747,1694197800,
2397838,,,75.6,75.6,75.6,,,,52,1694198111.1803217,1694197800,
2397839,,,62.50153416,61,63,,,,53,1694198111.180361,1694197800,
2397840,,,-58.96470360666666,-61,-58,,,,13,1694198111.1803997,1694197800,
2397841,,,,,,,56.019,56.019,5,1694198111.1815107,1694197800,
2397842,,,,,,,"0.186",56.13999999999367,6,1694198111.181579,1694197800,
2397843,,,11.088258289999997,"0",630,,,,7,1694198111.181621,1694197800,
2397844,,,26.47030356666667,"0",987,,,,8,1694198111.1816607,1694197800,
2397845,,,22.62755433,"0",973,,,,9,1694198111.1817818,1694197800,
2397846,,,"0.017615054600000003","0",1,,,,10,1694198111.1818593,1694197800,
2397847,,,113.94964634000002,112,114,,,,11,1694198111.181908,1694197800,
2397848,,,"0.23548863465","0",8.764,,,,12,1694198111.1819482,1694197800,
2397849,,,-58.10004804666666,-59,-57,,,,22,1694198111.1819887,1694197800,
2397850,,,,,,,436.915,436.915,14,1694198111.1820593,1694197800,
2397851,,,,,,,2.032,439.0629999998386,15,1694198111.182129,1694197800,
2397852,,,107.62073550666668,91,136,,,,16,1694198111.1821702,1694197800,
2397853,,,123.23986286333333,106,150,,,,17,1694198111.1822114,1694197800,
2397854,,,57.357665133333285,"0",99,,,,18,1694198111.182251,1694197800,
2397855,,,"0.8736453464","0.7",1,,,,19,1694198111.1822908,1694197800,
2397856,,,121.91765336000002,119,122,,,,20,1694198111.1823323,1694197800,
2397857,,,1.01132600699,"0.873",1.233,,,,21,1694198111.1823714,1694197800,
2398313,,,45.8,45.8,45.8,,,,134,1694200511.4150512,1694200200,
2398314,,,21.3,21.3,21.3,,,,135,1694200511.4152126,1694200200,
2398315,,,25.2,25.2,25.2,,,,136,1694200511.4152617,1694200200,
2398316,,,25.454065706666665,25.3,25.6,,,,137,1694200511.415302,1694200200,
2398317,,,997.3757889289997,993.2,1002.6,,,,138,1694200511.415341,1694200200,
2398318,,,2922.044207808,2916.8,2926.2,,,,139,1694200511.4153786,1694200200,
2398319,,,"0","0","0",,,,140,1694200511.4154131,1694200200,
2398320,,,"0","0","0",,,,141,1694200511.4154496,1694200200,
2398321,,,1293.6,1293.6,1293.6,,,,142,1694200511.4154832,1694200200,
2398322,,,1.4764091185666668,1.01,2.12,,,,143,1694200511.415517,1694200200,
2398323,,,1.4125548192000001,1.31,1.53,,,,144,1694200511.4155517,1694200200,
2398324,,,1.3567470729000004,1.32,1.4,,,,145,1694200511.415586,1694200200,
2398325,,,,,,,5639.5,200438.49999999997,151,1694200511.415621,1694200200,
2398326,,,,,,,4395.8,111280.70000000004,152,1694200511.4156528,1694200200,
2398327,,,"0.1916582024266667","0.177","0.226",,,,153,1694200511.4157412,1694200200,
2398328,,,"0.1578659744","0.129","0.198",,,,154,1694200511.4157906,1694200200,
2398329,,,,,,,21868017,561820395,155,1694200511.4158294,1694200200,
2398330,,,,,,,20400885,487083714,156,1694200511.415869,1694200200,
2398331,,,24.21929125,21,30,,,,146,1694200511.4159079,1694200200,
2398332,,,"0","0","0",,,,59,1694200511.4159486,1694200200,
2398333,,,55.032685443333335,55,56,,,,45,1694200511.4159887,1694200200,
2398334,,,"0","0","0",,,,58,1694200511.4160285,1694200200,
2398335,,,193,193,193,,,,44,1694200511.416092,1694200200,
2398336,,,10933.429957229966,5548.34,13085.05,,,,35,1694200511.4161325,1694200200,
2398337,,,7922.918833822925,7922.3928,7923.3348,,,,36,1694200511.416179,1694200200,
2398338,,,,,,,9.45413656000002,3227.279424379981,41,1694200511.4162173,1694200200,1694171005.526459
2398339,,,,,,,395.0407,7844.758599999898,40,1694200511.4162657,1694200200,
2398340,,,481.98883802736975,1.34656828623706,1407.82614588428,,,,2,1694200511.4163063,1694200200,
2398341,,,14.555964703705436,1.56317287398114,42.1016303132804,,,,3,1694200511.416347,1694200200,
2398342,,,9.980058295666666,9.9,10,,,,46,1694200511.4163852,1694200200,
2398343,,,118.13256435000001,117.4,119.2,,,,50,1694200511.416426,1694200200,
2398344,,,"0.08889011177999999","0.088","0.09",,,,51,1694200511.4164655,1694200200,
2398345,,,,,,,7.872305,18.28663899999994,47,1694200511.4165134,1694200200,
2398346,,,124.20194988860001,123.8,124.52,,,,48,1694200511.416556,1694200200,
2398347,,,-79.56744592,-83,-77,,,,49,1694200511.416596,1694200200,
2398348,,,5500.458866939066,2852.79,6463.33,,,,24,1694200511.4166372,1694200200,
2398349,,,,,,,4381.1008,4381.0172999999995,25,1694200511.4166975,1694200200,
2398350,,,,,,,"0.0018","0",26,1694200511.416742,1694200200,
2398351,,,119.04988224663333,118.1,120.27,,,,27,1694200511.4167836,1694200200,
2398352,,,5432.8951713846,2695.55,6736.22,,,,28,1694200511.4168234,1694200200,
2398353,,,,,,,3542.234,3542.0592,29,1694200511.4168613,1694200200,
2398354,,,,,,,2.4905,2.4905,30,1694200511.4169002,1694200200,
2398355,,,119.04988304893334,118.1,120.27,,,,31,1694200511.4169388,1694200200,
2398356,,,100,100,100,,,,56,1694200511.4169796,1694200200,
2398357,,,74.97255055466667,74.8,75,,,,57,1694200511.4170206,1694200200,
2398358,,,74.97675594066668,74.8,75,,,,52,1694200511.4170609,1694200200,
2398359,,,62.76245570333332,60,65,,,,53,1694200511.4170992,1694200200,
2398360,,,-59.50047387666667,-62,-57,,,,13,1694200511.4171374,1694200200,
2398361,,,,,,,56.025,56.025,5,1694200511.4171834,1694200200,
2398362,,,,,,,"0.192",56.14599999999366,6,1694200511.4172242,1694200200,
2397918,,,117.37597830333327,107,131,,,,17,1694198410.7252748,1694198100,
2397919,,,59.45806716666671,"0",85,,,,18,1694198410.7253428,1694198100,
2397920,,,"0.8564300995666664","0.74",1,,,,19,1694198410.725385,1694198100,
2397921,,,122.63270732666669,121,123,,,,20,1694198410.7254233,1694198100,
2397922,,,"0.9578798281299996","0.868",1.067,,,,21,1694198410.7254624,1694198100,
2398248,,,45.755938015333335,45.7,45.8,,,,134,1694200211.5741403,1694199900,
2398249,,,21.3,21.3,21.3,,,,135,1694200211.5743606,1694199900,
2398250,,,25.2,25.2,25.2,,,,136,1694200211.5744948,1694199900,
2398251,,,25.440935888333332,25.3,25.6,,,,137,1694200211.5746074,1694199900,
2398252,,,997.6113206236666,993.6,1002.6,,,,138,1694200211.5746799,1694199900,
2398253,,,2921.8136857316667,2916.8,2925.9,,,,139,1694200211.5747974,1694199900,
2398254,,,"0","0","0",,,,140,1694200211.5748901,1694199900,
2398255,,,"0","0","0",,,,141,1694200211.574951,1694199900,
2398256,,,1293.6,1293.6,1293.6,,,,142,1694200211.575035,1694199900,
2398257,,,1.2738507974000004,"0.99",1.56,,,,143,1694200211.5759933,1694199900,
2398258,,,1.3701591202666668,1.26,1.43,,,,144,1694200211.576081,1694199900,
2398259,,,1.3329075016999998,1.3,1.35,,,,145,1694200211.5761452,1694199900,
2398260,,,,,,,5584.5,200383.49999999997,151,1694200211.5762093,1694199900,
2398261,,,,,,,4350.5,111235.40000000004,152,1694200211.5762706,1694199900,
2398262,,,"0.19071998654333333","0.178","0.227",,,,153,1694200211.5763307,1694199900,
2398263,,,"0.15766179680666667","0.121","0.202",,,,154,1694200211.5764344,1694199900,
2398264,,,,,,,21643319,561595697,155,1694200211.5765173,1694199900,
2398265,,,,,,,20190835,486873664,156,1694200211.5766177,1694199900,
2398266,,,24.35037278333333,21,30,,,,146,1694200211.5768268,1694199900,
2398267,,,"0","0","0",,,,59,1694200211.5769377,1694199900,
2398268,,,54.692473066666665,54,55,,,,45,1694200211.5770278,1694199900,
2398269,,,"0","0","0",,,,58,1694200211.577118,1694199900,
2398270,,,193,193,193,,,,44,1694200211.5772135,1694199900,
2398271,,,10092.578765868731,6530.55,13389.95,,,,35,1694200211.5773036,1694199900,
2398272,,,7922.0340875315305,7921.6548,7922.3928,,,,36,1694200211.5773962,1694199900,
2398273,,,,,,,9.06659776000002,3226.8918855799807,41,1694200211.5774956,1694199900,1694171005.526459
2398274,,,,,,,394.0987,7843.816599999898,40,1694200211.5775883,1694199900,
2398275,,,459.9134556790807,81.1162449677782,836.682519098356,,,,2,1694200211.5777345,1694199900,
2398276,,,11.878676032375092,4.17448834161529,20.4712195854514,,,,3,1694200211.5778222,1694199900,
2398277,,,9.980062801,9.9,10,,,,46,1694200211.5778995,1694199900,
2398278,,,119.177264683,118.6,119.6,,,,50,1694200211.5779743,1694199900,
2398279,,,"0.08828953016999999","0.088","0.089",,,,51,1694200211.5780578,1694199900,
2398280,,,,,,,7.871472,18.28580599999994,47,1694200211.5781322,1694199900,
2398281,,,124.61814357045809,124.52,124.7,,,,48,1694200211.5782173,1694199900,
2398282,,,-81.04774562282698,-84,-77,,,,49,1694200211.5783045,1694199900,
2398283,,,5075.7744962099005,3323.26,6657.95,,,,24,1694200211.5783782,1694199900,
2398284,,,,,,,4380.6272,4380.543699999999,25,1694200211.5784445,1694199900,
2398285,,,,,,,"0.0018","0",26,1694200211.578498,1694199900,
2398286,,,119.97572179570004,119.25,120.73,,,,27,1694200211.5785592,1694199900,
2398287,,,5016.949115712001,3207.29,6910.03,,,,28,1694200211.5786405,1694199900,
2398288,,,,,,,3541.7656,3541.5908000000004,29,1694200211.578793,1694199900,
2398289,,,,,,,2.4905,2.4905,30,1694200211.57888,1694199900,
2398290,,,119.97572363176667,119.25,120.73,,,,31,1694200211.5789547,1694199900,
2398291,,,100,100,100,,,,56,1694200211.5790172,1694199900,
2398292,,,74.994132892,74.8,75,,,,57,1694200211.579073,1694199900,
2398293,,,74.983251434,74.8,75,,,,52,1694200211.5791492,1694199900,
2398294,,,66.30096863666665,65,67,,,,53,1694200211.5792902,1694199900,
2398295,,,-58.56405324666666,-60,-57,,,,13,1694200211.5793839,1694199900,
2398296,,,,,,,56.024,56.024,5,1694200211.5794675,1694199900,
2398297,,,,,,,"0.191",56.144999999993665,6,1694200211.57955,1694199900,
2398298,,,15.089647070000002,"0",655,,,,7,1694200211.5796394,1694199900,
2398299,,,52.115378813333336,"0",1049,,,,8,1694200211.5797822,1694199900,
2398300,,,47.953147736666665,"0",1042,,,,9,1694200211.5798643,1694199900,
2398301,,,"0.0212825079","0",1,,,,10,1694200211.5799425,1694199900,
2398302,,,116.51727863666667,115,117,,,,11,1694200211.5800276,1694199900,
2398303,,,"0.4492656470566667","0",9.041,,,,12,1694200211.5801036,1694199900,
2398304,,,-57.82009089333334,-59,-56,,,,22,1694200211.580182,1694199900,
2398305,,,,,,,436.974,436.974,14,1694200211.5802536,1694199900,
2398306,,,,,,,2.091,439.1219999998386,15,1694200211.5803292,1694199900,
2398307,,,100.3960341966666,90,113,,,,16,1694200211.5804336,1694199900,
2398308,,,117.81941951333334,106,145,,,,17,1694200211.5805092,1694199900,
2398309,,,60.015283140000044,"0",100,,,,18,1694200211.5806224,1694199900,
2398310,,,"0.8536882318333331","0.68",1,,,,19,1694200211.580734,1694199900,
2398311,,,124.52777094333334,123,125,,,,20,1694200211.5808132,1694199900,
2398312,,,"0.9471114190099998","0.859",1.158,,,,21,1694200211.5827656,1694199900,
2398508,,,45.8,45.8,45.8,,,,134,1694201411.012139,1694201100,
2398509,,,21.3,21.3,21.3,,,,135,1694201411.0123305,1694201100,
2398510,,,25.2,25.2,25.2,,,,136,1694201411.0123966,1694201100,
2398511,,,25.425001236333333,25.3,25.5,,,,137,1694201411.0124805,1694201100,
2398512,,,996.7845896163333,993.5,1000.3,,,,138,1694201411.012534,1694201100,
2398513,,,2922.6154088643334,2919.1,2925.9,,,,139,1694201411.012622,1694201100,
2398514,,,"0","0","0",,,,140,1694201411.0126662,1694201100,
2398515,,,"0","0","0",,,,141,1694201411.0127342,1694201100,
2398516,,,1293.6,1293.6,1293.6,,,,142,1694201411.0127833,1694201100,
2398517,,,1.4988211872333332,1.24,1.84,,,,143,1694201411.0128229,1694201100,
2398518,,,1.4468140214,1.38,1.5,,,,144,1694201411.0128694,1694201100,
2398519,,,1.4070917014333333,1.38,1.42,,,,145,1694201411.0129092,1694201100,
2398520,,,,,,,5804.3,200603.29999999996,151,1694201411.012948,1694201100,
2398521,,,,,,,4532.4,111417.30000000005,152,1694201411.012987,1694201100,
2398522,,,"0.19277484045999999","0.182","0.23",,,,153,1694201411.013025,1694201100,
2398523,,,"0.15939752111333333","0.13","0.206",,,,154,1694201411.013064,1694201100,
2398524,,,,,,,22545007,562497385,155,1694201411.013103,1694201100,
2398525,,,,,,,21034417,487717246,156,1694201411.0131426,1694201100,
2398526,,,24.750931443333336,21,31,,,,146,1694201411.0131812,1694201100,
2398527,,,"0","0","0",,,,59,1694201411.0132203,1694201100,
2397960,,,,,,,"0.0018","0",26,1694198710.7760038,1694198400,
2397961,,,117.9128146424,117.26,118.31,,,,27,1694198710.7760425,1694198400,
2397962,,,1492.5546940335335,1485.32,1507.61,,,,28,1694198710.77608,1694198400,
2397963,,,,,,,3541.1421,3540.9673000000003,29,1694198710.776119,1694198400,
2397964,,,,,,,2.4905,2.4905,30,1694198710.7761576,1694198400,
2397965,,,117.91281396943333,117.26,118.31,,,,31,1694198710.776195,1694198400,
2397966,,,100,100,100,,,,56,1694198710.7762349,1694198400,
2397967,,,75.28912848333333,75.2,75.4,,,,57,1694198710.7762718,1694198400,
2397968,,,75.29613888933333,75.2,75.4,,,,52,1694198710.7763095,1694198400,
2397969,,,60.60159190666666,60,62,,,,53,1694198710.7763474,1694198400,
2397970,,,-59.33444571333334,-60,-57,,,,13,1694198710.7763863,1694198400,
2397971,,,,,,,56.02,56.02,5,1694198710.776425,1694198400,
2397972,,,,,,,"0.187",56.14099999999367,6,1694198710.7764628,1694198400,
2397973,,,13.4081231,"0",635,,,,7,1694198710.7765307,1694198400,
2397974,,,49.650617236666655,"0",995,,,,8,1694198710.776667,1694198400,
2397975,,,45.71281956,"0",984,,,,9,1694198710.7767498,1694198400,
2397976,,,"0.013435060533333333","0","0.64",,,,10,1694198710.7767913,1694198400,
2397977,,,114.89311408666666,113,115,,,,11,1694198710.7768307,1694198400,
2397978,,,"0.44037015988000006","0",8.82,,,,12,1694198710.7768693,1694198400,
2397979,,,-57.52018197,-60,-55,,,,22,1694198710.7769084,1694198400,
2397980,,,,,,,436.932,436.932,14,1694198710.776947,1694198400,
2397981,,,,,,,2.049,439.0799999998386,15,1694198710.7769852,1694198400,
2397982,,,101.06266398999988,91,132,,,,16,1694198710.7770236,1694198400,
2397983,,,118.27541907333337,108,162,,,,17,1694198710.7770638,1694198400,
2397984,,,59.806971470000065,"0",130,,,,18,1694198710.77711,1694198400,
2397985,,,"0.8555919847","0.59",1,,,,19,1694198710.7771487,1694198400,
2397986,,,122.95664835999999,122,123,,,,20,1694198710.7771869,1694198400,
2397987,,,"0.9628013853666666","0.875",1.321,,,,21,1694198710.7772243,1694198400,
2398053,,,45.8,45.8,45.8,,,,134,1694199310.8500202,1694199000,
2398054,,,21.3,21.3,21.3,,,,135,1694199310.8502011,1694199000,
2398055,,,25.2,25.2,25.2,,,,136,1694199310.8502548,1694199000,
2398056,,,25.450004371333335,25.3,25.5,,,,137,1694199310.8503022,1694199000,
2398057,,,997.3960151316666,993.5,1000.9,,,,138,1694199310.8503652,1694199000,
2398058,,,2922.018980201,2918.5,2925.9,,,,139,1694199310.8504128,1694199000,
2398059,,,"0","0","0",,,,140,1694199310.850461,1694199000,
2398060,,,"0","0","0",,,,141,1694199310.8505015,1694199000,
2398061,,,1293.6,1293.6,1293.6,,,,142,1694199310.850542,1694199000,
2398062,,,1.6133695561999999,"0.97",2.16,,,,143,1694199310.8505828,1694199000,
2398063,,,1.3739223549666668,1.11,1.58,,,,144,1694199310.8506217,1694199000,
2398064,,,1.1807101693,1.07,1.27,,,,145,1694199310.8506622,1694199000,
2398065,,,,,,,5420.8,200219.79999999996,151,1694199310.8507445,1694199000,
2398066,,,,,,,4215.4,111100.30000000003,152,1694199310.8507872,1694199000,
2398067,,,"0.1913803397866667","0.182","0.225",,,,153,1694199310.8508272,1694199000,
2398068,,,"0.15811618047333334","0.131","0.203",,,,154,1694199310.850867,1694199000,
2398069,,,,,,,20983216,560935594,155,1694199310.850906,1694199000,
2398070,,,,,,,19574277,486257106,156,1694199310.8509455,1694199000,
2398071,,,24.30063134333333,21,31,,,,146,1694199310.8509843,1694199000,
2398072,,,"0","0","0",,,,59,1694199310.8510313,1694199000,
2398073,,,53,53,53,,,,45,1694199310.851071,1694199000,
2398074,,,"0","0","0",,,,58,1694199310.8511102,1694199000,
2398075,,,193,193,193,,,,44,1694199310.85115,1694199000,
2398076,,,841.4226424431337,784.95,927.13,,,,35,1694199310.8511891,1694199000,
2398077,,,7921.378652628799,7921.3372,7921.4075,,,,36,1694199310.8512342,1694199000,
2398078,,,,,,,8.66124534000002,3226.4865331599804,41,1694199310.8512735,1694199000,1694171005.526459
2398079,,,,,,,393.1134,7842.831299999898,40,1694199310.851314,1694199000,
2398080,,,356.4738926219187,6.03720839108998,523.46116478627,,,,2,1694199310.851359,1694199000,
2398081,,,10.250109011826714,1.74761466857421,15.6161452021102,,,,3,1694199310.8513987,1694199000,
2398082,,,9.943649046,9.9,10,,,,46,1694199310.8514445,1694199000,
2398083,,,118.80554307233334,118.5,119.2,,,,50,1694199310.8514824,1694199000,
2398084,,,"0.088","0.088","0.088",,,,51,1694199310.8515203,1694199000,
2398085,,,,,,,7.868972,18.28330599999994,47,1694199310.8515584,1694199000,
2398086,,,127.94,127.94,127.94,,,,48,1694199310.8515968,1694199000,
2398087,,,-78,-78,-78,,,,49,1694199310.8516347,1694199000,
2398088,,,357.8205403185667,308.05,438.83,,,,24,1694199310.8516922,1694199000,
2398089,,,,,,,4380.1367,4380.053199999999,25,1694199310.8517363,1694199000,
2398090,,,,,,,"0.0018","0",26,1694199310.8517742,1694199000,
2398091,,,119.8698419522,119.18,120.6,,,,27,1694199310.851812,1694199000,
2398092,,,483.59905218963337,476.9,493.61,,,,28,1694199310.851851,1694199000,
2398093,,,,,,,3541.2708,3541.096,29,1694199310.8518934,1694199000,
2398094,,,,,,,2.4905,2.4905,30,1694199310.8519304,1694199000,
2398095,,,119.86983843276666,119.18,120.6,,,,31,1694199310.8519666,1694199000,
2398096,,,100,100,100,,,,56,1694199310.8520062,1694199000,
2398097,,,74.855810964,74.8,75,,,,57,1694199310.852044,1694199000,
2398098,,,74.86408876733333,74.8,75,,,,52,1694199310.8520818,1694199000,
2398099,,,62.41815390666668,60,63,,,,53,1694199310.8521192,1694199000,
2398100,,,-58.95663714333333,-60,-56,,,,13,1694199310.852157,1694199000,
2398101,,,,,,,56.021,56.021,5,1694199310.8521943,1694199000,
2398102,,,,,,,"0.188",56.141999999993665,6,1694199310.8522325,1694199000,
2398103,,,"0","0","0",,,,7,1694199310.8522708,1694199000,
2398104,,,"0","0","0",,,,8,1694199310.8523097,1694199000,
2398105,,,"0","0","0",,,,9,1694199310.852349,1694199000,
2398106,,,"0","0","0",,,,10,1694199310.8523884,1694199000,
2398107,,,116.33578777,116,117,,,,11,1694199310.8524265,1694199000,
2398108,,,"0","0","0",,,,12,1694199310.8524654,1694199000,
2398109,,,-57.33981846666667,-59,-57,,,,22,1694199310.8525057,1694199000,
2398110,,,,,,,436.949,436.949,14,1694199310.8525455,1694199000,
2398111,,,,,,,2.066,439.0969999998386,15,1694199310.852585,1694199000,
2398112,,,99.99916159333335,91,129,,,,16,1694199310.8526237,1694199000,
2398113,,,117.22137758333328,106,147,,,,17,1694199310.852662,1694199000,
2398114,,,59.511758213333316,"0",113,,,,18,1694199310.8527372,1694199000,
2397997,,,1.0947959234666667,"0.87",1.41,,,,143,1694199010.7336502,1694198700,
2397998,,,1.2021862521000002,1.11,1.31,,,,144,1694199010.7337198,1694198700,
2397999,,,1.0822135967333335,1.07,1.1,,,,145,1694199010.733765,1694198700,
2398000,,,,,,,5366,200164.99999999997,151,1694199010.7338274,1694198700,
2398001,,,,,,,4170.2,111055.10000000003,152,1694199010.7338936,1694198700,
2398002,,,"0.19243400063666666","0.182","0.222",,,,153,1694199010.7339427,1694198700,
2398003,,,"0.1579410403433333","0.13","0.2",,,,154,1694199010.733985,1694198700,
2398004,,,,,,,20759732,560712110,155,1694199010.7340257,1694198700,
2398005,,,,,,,19366126,486048955,156,1694199010.7340667,1694198700,
2398006,,,24.219590326666665,20,32,,,,146,1694199010.7341077,1694198700,
2398007,,,"0","0","0",,,,59,1694199010.7341564,1694198700,
2398008,,,52.05927887,52,53,,,,45,1694199010.7341979,1694198700,
2398009,,,"0","0","0",,,,58,1694199010.7342591,1694198700,
2398010,,,193,193,193,,,,44,1694199010.7343302,1694198700,
2398011,,,1482.5551519207338,695.14,2760.42,,,,35,1694199010.7343829,1694198700,
2398012,,,7921.292773452324,7921.1809,7921.3372,,,,36,1694199010.7344246,1694198700,
2398013,,,,,,,8.63232392,3226.45761173998,41,1694199010.7344658,1694198700,1694171005.526459
2398014,,,,,,,393.0431,7842.760999999898,40,1694199010.7345102,1694198700,
2398015,,,445.3097828277273,10.6180596615463,944.240113174293,,,,2,1694199010.734552,1694198700,
2398016,,,12.331868550362428,2.12550645073968,30.2800433050238,,,,3,1694199010.7345948,1694198700,
2398017,,,9.9,9.9,9.9,,,,46,1694199010.7346377,1694198700,
2398018,,,117.96231564333333,117.5,118.5,,,,50,1694199010.7347076,1694198700,
2398019,,,"0.08867360594","0.088","0.089",,,,51,1694199010.734754,1694198700,
2398020,,,,,,,7.867973,18.28230699999994,47,1694199010.734796,1694198700,
2398021,,,132.294948677,132.08,132.98,,,,48,1694199010.7348585,1694198700,
2398022,,,-83.4776652,-85,-83,,,,49,1694199010.7349303,1694198700,
2398023,,,628.2308661212999,221.01,1255.31,,,,24,1694199010.7349792,1694198700,
2398024,,,,,,,4380.1066,4380.023099999999,25,1694199010.735019,1694198700,
2398025,,,,,,,"0.0018","0",26,1694199010.7350597,1694198700,
2398026,,,118.76548205516664,118.17,119.58,,,,27,1694199010.7351067,1694198700,
2398027,,,854.1570775198667,474.13,1505.11,,,,28,1694199010.7351568,1694198700,
2398028,,,,,,,3541.2306,3541.0558,29,1694199010.7352045,1694198700,
2398029,,,,,,,2.4905,2.4905,30,1694199010.7352455,1694198700,
2398030,,,118.7654806748,118.17,119.58,,,,31,1694199010.7352912,1694198700,
2398031,,,100,100,100,,,,56,1694199010.735333,1694198700,
2398032,,,75.07243548333335,75,75.2,,,,57,1694199010.735417,1694198700,
2398033,,,75.07677384666667,75,75.2,,,,52,1694199010.7354813,1694198700,
2398034,,,60,60,60,,,,53,1694199010.7355223,1694198700,
2398035,,,-59.19987149333334,-61,-57,,,,13,1694199010.7355673,1694198700,
2398036,,,,,,,56.021,56.021,5,1694199010.7356443,1694198700,
2398037,,,,,,,"0.188",56.141999999993665,6,1694199010.7357383,1694198700,
2398038,,,9.682206393333333,"0",650,,,,7,1694199010.7357903,1694198700,
2398039,,,24.228998966666666,"0",1041,,,,8,1694199010.7358313,1694198700,
2398040,,,21.11002957,"0",1036,,,,9,1694199010.7358708,1694198700,
2398041,,,"0.009363324066666666","0","0.63",,,,10,1694199010.7368522,1694198700,
2398042,,,115.49620255000002,114,116,,,,11,1694199010.73696,1694198700,
2398043,,,"0.21047448297000002","0",8.983,,,,12,1694199010.737016,1694198700,
2398044,,,-57.26032490666667,-59,-56,,,,22,1694199010.7370598,1694198700,
2398045,,,,,,,436.94,436.94,14,1694199010.7371001,1694198700,
2398046,,,,,,,2.058,439.0889999998386,15,1694199010.7371407,1694198700,
2398047,,,100.17365252666671,90,111,,,,16,1694199010.7371833,1694198700,
2398048,,,116.51864785333329,106,131,,,,17,1694199010.7372243,1694198700,
2398049,,,58.00766878000001,"0",90,,,,18,1694199010.7372684,1694198700,
2398050,,,"0.8607468681666669","0.72","0.99",,,,19,1694199010.7373095,1694198700,
2398051,,,123.62197883666667,123,124,,,,20,1694199010.7373488,1694198700,
2398052,,,"0.9420962930966664","0.857",1.059,,,,21,1694199010.7373893,1694198700,
2398118,,,45.714054101,45.7,45.8,,,,134,1694199610.9401634,1694199300,
2398119,,,21.3,21.3,21.3,,,,135,1694199610.9403694,1694199300,
2398120,,,25.2,25.2,25.2,,,,136,1694199610.9404268,1694199300,
2398121,,,25.414997591666665,25.3,25.5,,,,137,1694199610.9404743,1694199300,
2398122,,,996.2097041999999,991.3,999.8,,,,138,1694199610.9405222,1694199300,
2398123,,,2923.2002950349997,2919.6,2928.1,,,,139,1694199610.9405673,1694199300,
2398124,,,"0","0","0",,,,140,1694199610.940612,1694199300,
2398125,,,"0","0","0",,,,141,1694199610.9406595,1694199300,
2398126,,,1293.6,1293.6,1293.6,,,,142,1694199610.9408238,1694199300,
2398127,,,1.5852663254666668,1.08,2.3,,,,143,1694199610.9408758,1694199300,
2398128,,,1.5444435864666668,1.42,1.69,,,,144,1694199610.940919,1694199300,
2398129,,,1.3114757555666667,1.25,1.36,,,,145,1694199610.9409611,1694199300,
2398130,,,,,,,5475.5,200274.49999999997,151,1694199610.9410055,1694199300,
2398131,,,,,,,4260.5,111145.40000000004,152,1694199610.941048,1694199300,
2398132,,,"0.19112979486333337","0.179","0.227",,,,153,1694199610.9410906,1694199300,
2398133,,,"0.15794500514","0.125","0.203",,,,154,1694199610.9411323,1694199300,
2398134,,,,,,,21204894,561157272,155,1694199610.9411802,1694199300,
2398135,,,,,,,19780482,486463311,156,1694199610.9412248,1694199300,
2398136,,,24.441485623333335,21,31,,,,146,1694199610.941269,1694199300,
2398137,,,"0","0","0",,,,59,1694199610.9413133,1694199300,
2398138,,,53.37914644000001,53,54,,,,45,1694199610.941357,1694199300,
2398139,,,"0","0","0",,,,58,1694199610.9413996,1694199300,
2398140,,,193,193,193,,,,44,1694199610.9414732,1694199300,
2398141,,,863.7464815594334,832.17,1631.47,,,,35,1694199610.941521,1694199300,
2398142,,,7921.448735327423,7921.4075,7921.4793,,,,36,1694199610.9415634,1694199300,
2398143,,,,,,,8.69078386000002,3226.5160716799805,41,1694199610.9416146,1694199300,1694171005.526459
2398144,,,,,,,393.1852,7842.903099999898,40,1694199610.9416611,1694199300,
2398145,,,491.9010821591448,6.03720839108998,1338.54034300126,,,,2,1694199610.9417412,1694199300,
2398146,,,13.567368330245326,1.74761466857421,38.491040443493,,,,3,1694199610.9417872,1694199300,
2398147,,,9.960842682666668,9.9,10,,,,46,1694199610.9418352,1694199300,
2398148,,,120.017891081,119.2,120.3,,,,50,1694199610.9418764,1694199300,
2398149,,,"0.08780065412333334","0.087","0.088",,,,51,1694199610.941919,1694199300,
2398150,,,,,,,7.869805,18.28413899999994,47,1694199610.9419625,1694199300,
2398151,,,126.7981579916,125.96,127.94,,,,48,1694199610.942005,1694199300,
2398115,,,"0.8552087247000001","0.63",1,,,,19,1694199310.8527787,1694199000,
2398116,,,124.51714244,123,126,,,,20,1694199310.8528187,1694199000,
2398117,,,"0.9406056109600002","0.853",1.171,,,,21,1694199310.852857,1694199000,
2398183,,,45.7,45.7,45.7,,,,134,1694199910.9200363,1694199600,
2398184,,,21.3,21.3,21.3,,,,135,1694199910.9202218,1694199600,
2398185,,,25.2,25.2,25.2,,,,136,1694199910.92028,1694199600,
2398186,,,25.449994472333334,25.4,25.6,,,,137,1694199910.9203649,1694199600,
2398187,,,997.3645018786665,994.1,1001.8,,,,138,1694199910.9204166,1694199600,
2398188,,,2922.0605025590003,2917.6,2925.4,,,,139,1694199910.9204633,1694199600,
2398189,,,"0","0","0",,,,140,1694199910.9205072,1694199600,
2398190,,,"0","0","0",,,,141,1694199910.9205503,1694199600,
2398191,,,1293.6,1293.6,1293.6,,,,142,1694199910.9205914,1694199600,
2398192,,,1.3920424908333333,1.08,1.8,,,,143,1694199910.9206316,1694199600,
2398193,,,1.4348121632000002,1.37,1.5,,,,144,1694199910.9206727,1694199600,
2398194,,,1.325782537166667,1.3,1.36,,,,145,1694199910.9207575,1694199600,
2398195,,,,,,,5530,200328.99999999997,151,1694199910.9208279,1694199600,
2398196,,,,,,,4305.4,111190.30000000003,152,1694199910.9208705,1694199600,
2398197,,,"0.19053597399666666","0.181","0.221",,,,153,1694199910.9209118,1694199600,
2398198,,,"0.15686733349666665","0.128","0.202",,,,154,1694199910.9209518,1694199600,
2398199,,,,,,,21422880,561375258,155,1694199910.9209936,1694199600,
2398200,,,,,,,19984466,486667295,156,1694199910.9210353,1694199600,
2398201,,,24.001063736666666,20,31,,,,146,1694199910.921077,1694199600,
2398202,,,"0","0","0",,,,59,1694199910.9211195,1694199600,
2398203,,,54,54,54,,,,45,1694199910.9211621,1694199600,
2398204,,,"0","0","0",,,,58,1694199910.9212053,1694199600,
2398205,,,193,193,193,,,,44,1694199910.921248,1694199600,
2398206,,,3213.5859284632666,846.4,6957.68,,,,35,1694199910.9212887,1694199600,
2398207,,,7921.538561237537,7921.4793,7921.6548,,,,36,1694199910.9213326,1694199600,
2398208,,,,,,,8.76298456000002,3226.5882723799805,41,1694199910.9213789,1694199600,1694171005.526459
2398209,,,,,,,393.3607,7843.078599999898,40,1694199910.9214222,1694199600,
2398210,,,434.99931917931247,11.1042377337882,1410.2319294729,,,,2,1694199910.9214637,1694199600,
2398211,,,12.381212396978592,2.10974657529475,40.7789773854312,,,,3,1694199910.9215045,1694199600,
2398212,,,9.938435221666667,9.9,10,,,,46,1694199910.9215448,1694199600,
2398213,,,120.28719247266665,119.3,120.6,,,,50,1694199910.9215856,1694199600,
2398214,,,"0.08749482867","0.087","0.088",,,,51,1694199910.921627,1694199600,
2398215,,,,,,,7.870638,18.28497199999994,47,1694199910.9217057,1694199600,
2398216,,,125.6605497536,125.6,125.96,,,,48,1694199910.9217534,1694199600,
2398217,,,-85,-85,-85,,,,49,1694199910.9217951,1694199600,
2398218,,,1603.2576564072667,344.1,3578.74,,,,24,1694199910.9218366,1694199600,
2398219,,,,,,,4380.2528,4380.1693,25,1694199910.9218771,1694199600,
2398220,,,,,,,"0.0018","0",26,1694199910.9219198,1694199600,
2398221,,,120.95502412296666,120.39,121.59,,,,27,1694199910.9219623,1694199600,
2398222,,,1610.3602990590668,502.07,3378.94,,,,28,1694199910.9220035,1694199600,
2398223,,,,,,,3541.402,3541.2272000000003,29,1694199910.9220443,1694199600,
2398224,,,,,,,2.4905,2.4905,30,1694199910.922084,1694199600,
2398225,,,120.95502435023332,120.39,121.59,,,,31,1694199910.9221237,1694199600,
2398226,,,100,100,100,,,,56,1694199910.9221675,1694199600,
2398227,,,74.8,74.8,74.8,,,,57,1694199910.922209,1694199600,
2398228,,,74.8,74.8,74.8,,,,52,1694199910.92225,1694199600,
2398229,,,66.97965023333333,66,67,,,,53,1694199910.92229,1694199600,
2398230,,,-58.93505598999999,-60,-57,,,,13,1694199910.922331,1694199600,
2398231,,,,,,,56.023,56.023,5,1694199910.9223711,1694199600,
2398232,,,,,,,"0.189",56.14299999999366,6,1694199910.9224112,1694199600,
2398233,,,"0","0","0",,,,7,1694199910.9224577,1694199600,
2398234,,,"0","0","0",,,,8,1694199910.9224985,1694199600,
2398235,,,"0","0","0",,,,9,1694199910.92254,1694199600,
2398236,,,"0","0","0",,,,10,1694199910.9225814,1694199600,
2398237,,,117.66411467666666,117,118,,,,11,1694199910.9226224,1694199600,
2398238,,,"0","0","0",,,,12,1694199910.9226649,1694199600,
2398239,,,-57.999583646666665,-59,-57,,,,22,1694199910.9227304,1694199600,
2398240,,,,,,,436.965,436.965,14,1694199910.9227724,1694199600,
2398241,,,,,,,2.083,439.1139999998386,15,1694199910.9228165,1694199600,
2398242,,,100.99187463333331,91,127,,,,16,1694199910.922858,1694199600,
2398243,,,118.7911204366667,107,147,,,,17,1694199910.9229019,1694199600,
2398244,,,60.69814506333337,"0",102,,,,18,1694199910.9229429,1694199600,
2398245,,,"0.8518159585999996","0.67",1,,,,19,1694199910.9229867,1694199600,
2398246,,,125.59644220999999,125,127,,,,20,1694199910.92303,1694199600,
2398247,,,"0.9456268504166665","0.85",1.166,,,,21,1694199910.9230707,1694199600,
2398573,,,45.8,45.8,45.8,,,,134,1694201710.9970818,1694201400,
2398574,,,21.3,21.3,21.3,,,,135,1694201710.9972692,1694201400,
2398575,,,25.2,25.2,25.2,,,,136,1694201710.9973333,1694201400,
2398576,,,25.420920737666666,25.3,25.7,,,,137,1694201710.9973795,1694201400,
2398577,,,996.1931239763335,992.4,1006,,,,138,1694201710.9974241,1694201400,
2398578,,,2923.2218815100005,2913.4,2927,,,,139,1694201710.9974844,1694201400,
2398579,,,"0","0","0",,,,140,1694201710.9975297,1694201400,
2398580,,,"0","0","0",,,,141,1694201710.997572,1694201400,
2398581,,,1293.6,1293.6,1293.6,,,,142,1694201710.9976141,1694201400,
2398582,,,1.5310337228333333,1.17,2.11,,,,143,1694201710.9976552,1694201400,
2398583,,,1.4964210429666664,1.4,1.62,,,,144,1694201710.997724,1694201400,
2398584,,,1.4364589474666667,1.4,1.47,,,,145,1694201710.9977756,1694201400,
2398585,,,,,,,5859.5,200658.49999999997,151,1694201710.997817,1694201400,
2398586,,,,,,,4578.1,111463.00000000004,152,1694201710.997858,1694201400,
2398587,,,"0.19243537643666667","0.183","0.227",,,,153,1694201710.997899,1694201400,
2398588,,,"0.15914273942333335","0.13","0.206",,,,154,1694201710.997945,1694201400,
2398589,,,,,,,22773105,562725483,155,1694201710.9979856,1694201400,
2398590,,,,,,,21247680,487930509,156,1694201710.9980252,1694201400,
2398591,,,24.71078285333333,20,31,,,,146,1694201710.9980657,1694201400,
2398592,,,"0","0","0",,,,59,1694201710.998106,1694201400,
2398593,,,57.80914659,57,58,,,,45,1694201710.998146,1694201400,
2398594,,,"0","0","0",,,,58,1694201710.998188,1694201400,
2398152,,,-78.82320163333334,-85,-77,,,,49,1694199610.9420464,1694199300,
2398153,,,373.6695962711,346.2,1123.26,,,,24,1694199610.9420872,1694199300,
2398154,,,,,,,4380.1678,4380.0842999999995,25,1694199610.9421291,1694199300,
2398155,,,,,,,"0.0018","0",26,1694199610.9421713,1694199300,
2398156,,,120.84519259716667,119.89,121.34,,,,27,1694199610.9422133,1694199300,
2398157,,,490.08510753210015,477.93,508.21,,,,28,1694199610.9422548,1694199300,
2398158,,,,,,,3541.3115,3541.1367,29,1694199610.9423263,1694199300,
2398159,,,,,,,2.4905,2.4905,30,1694199610.9423926,1694199300,
2398160,,,120.84519176106664,119.89,121.34,,,,31,1694199610.9424381,1694199300,
2398161,,,100,100,100,,,,56,1694199610.9424837,1694199300,
2398162,,,74.8,74.8,74.8,,,,57,1694199610.9425244,1694199300,
2398163,,,74.8,74.8,74.8,,,,52,1694199610.9425652,1694199300,
2398164,,,65.03869451333334,63,67,,,,53,1694199610.9426053,1694199300,
2398165,,,-58.611247940000005,-60,-56,,,,13,1694199610.9426463,1694199300,
2398166,,,,,,,56.023,56.023,5,1694199610.9427192,1694199300,
2398167,,,,,,,"0.189",56.14299999999366,6,1694199610.9427645,1694199300,
2398168,,,14.01140942,"0",668,,,,7,1694199610.9428067,1694199300,
2398169,,,24.902363713333333,"0",1082,,,,8,1694199610.9428475,1694199300,
2398170,,,20.09138696666666,"0",1041,,,,9,1694199610.9428885,1694199300,
2398171,,,"0.03313098463333333","0",1,,,,10,1694199610.9429295,1694199300,
2398172,,,117.5003842,116,118,,,,11,1694199610.9429705,1694199300,
2398173,,,"0.21449267576333342","0",9.198,,,,12,1694199610.9430122,1694199300,
2398174,,,-57.36023778666667,-59,-56,,,,22,1694199610.9430556,1694199300,
2398175,,,,,,,436.957,436.957,14,1694199610.943098,1694199300,
2398176,,,,,,,2.075,439.1059999998386,15,1694199610.943139,1694199300,
2398177,,,101.1685153266667,91,125,,,,16,1694199610.9431796,1694199300,
2398178,,,118.65316108666654,106,145,,,,17,1694199610.9432218,1694199300,
2398179,,,59.811780676666665,"0",98,,,,18,1694199610.9432626,1694199300,
2398180,,,"0.8538590432333338","0.71",1,,,,19,1694199610.9433026,1694199300,
2398181,,,125.93673162666668,124,126,,,,20,1694199610.9433432,1694199300,
2398182,,,"0.9446401616466666","0.85",1.154,,,,21,1694199610.943385,1694199300,
2398638,,,45.8,45.8,45.8,,,,134,1694202011.0020792,1694201700,
2398639,,,21.3,21.3,21.3,,,,135,1694202011.0022745,1694201700,
2398640,,,25.2,25.2,25.2,,,,136,1694202011.002333,1694201700,
2398641,,,25.46409888733334,25.3,25.6,,,,137,1694202011.0023816,1694201700,
2398642,,,998.4734505926668,993.3,1002,,,,138,1694202011.0024269,1694201700,
2398643,,,2920.941549165,2917.4,2926.1,,,,139,1694202011.0024703,1694201700,
2398644,,,"0","0","0",,,,140,1694202011.0025144,1694201700,
2398645,,,"0","0","0",,,,141,1694202011.0025573,1694201700,
2398646,,,1293.6,1293.6,1293.6,,,,142,1694202011.0025995,1694201700,
2398647,,,1.6138197039000002,1.25,2.17,,,,143,1694202011.0026417,1694201700,
2398648,,,1.5635006584333335,1.48,1.67,,,,144,1694202011.0027642,1694201700,
2398649,,,1.4821814392666666,1.44,1.51,,,,145,1694202011.0028238,1694201700,
2398650,,,,,,,5914.9,200713.89999999997,151,1694202011.0028696,1694201700,
2398651,,,,,,,4623.9,111508.80000000005,152,1694202011.002911,1694201700,
2398652,,,"0.19377447079999996","0.181","0.227",,,,153,1694202011.0029514,1694201700,
2398653,,,"0.16033255151","0.125","0.203",,,,154,1694202011.0030112,1694201700,
2398654,,,,,,,23005719,562958097,155,1694202011.0030766,1694201700,
2398655,,,,,,,21465340,488148169,156,1694202011.0031202,1694201700,
2398656,,,24.69168642,20,32,,,,146,1694202011.0031621,1694201700,
2398657,,,"0","0","0",,,,59,1694202011.0032036,1694201700,
2398658,,,58.23541134666666,58,59,,,,45,1694202011.0032468,1694201700,
2398659,,,"0","0","0",,,,58,1694202011.0032887,1694201700,
2398660,,,193,193,193,,,,44,1694202011.0033317,1694201700,
2398661,,,5156.5013027146315,1029.49,8143.84,,,,35,1694202011.003372,1694201700,
2398662,,,7925.594459027589,7925.4013,7925.7303,,,,36,1694202011.0034132,1694201700,
2398663,,,,,,,10.43964526,3228.2649330799804,41,1694202011.0034556,1694201700,1694171005.526459
2398664,,,,,,,397.4362,7847.154099999899,40,1694202011.0035021,1694201700,
2398665,,,417.7680612350518,152.059319227992,732.010967938638,,,,2,1694202011.0035477,1694201700,
2398666,,,11.840629743645746,5.77373245216597,18.4639469426287,,,,3,1694202011.0035896,1694201700,
2398667,,,9.979999893666665,9.9,10,,,,46,1694202011.0036323,1694201700,
2398668,,,118.78772309033333,118,119.7,,,,50,1694202011.003707,1694201700,
2398669,,,"0.08868952829","0.088","0.089",,,,51,1694202011.0037553,1694201700,
2398670,,,,,,,7.876469,18.29080299999994,47,1694202011.0037968,1694201700,
2398671,,,123.5237059964,123.44,123.62,,,,48,1694202011.0038383,1694201700,
2398672,,,-78.74038235333333,-82,-77,,,,49,1694202011.0038793,1694201700,
2398673,,,2656.870922621333,609.3,4159.47,,,,24,1694202011.0039217,1694201700,
2398674,,,,,,,4382.3178,4382.234299999999,25,1694202011.003963,1694201700,
2398675,,,,,,,"0.0018","0",26,1694202011.004004,1694201700,
2398676,,,119.49940869619996,118.93,120.46,,,,27,1694202011.004071,1694201700,
2398677,,,2499.6959520974,418.62,3984.37,,,,28,1694202011.0041375,1694201700,
2398678,,,,,,,3543.4125,3543.2377,29,1694202011.0042062,1694201700,
2398679,,,,,,,2.4905,2.4905,30,1694202011.0042508,1694201700,
2398680,,,119.4994089531667,118.93,120.46,,,,31,1694202011.0042937,1694201700,
2398681,,,100,100,100,,,,56,1694202011.0043359,1694201700,
2398682,,,74.83742374266666,74.8,75,,,,57,1694202011.005292,1694201700,
2398683,,,74.83528606,74.8,75,,,,52,1694202011.0053747,1694201700,
2398684,,,67,67,67,,,,53,1694202011.0054264,1694201700,
2398685,,,-59.056392503333335,-61,-57,,,,13,1694202011.0054708,1694201700,
2398686,,,,,,,56.029,56.029,5,1694202011.005513,1694201700,
2398687,,,,,,,"0.196",56.14999999999366,6,1694202011.0055614,1694201700,
2398688,,,15.037967250000001,"0",644,,,,7,1694202011.005609,1694201700,
2398689,,,53.72931403333333,"0",1014,,,,8,1694202011.005653,1694201700,
2398690,,,49.05037556666666,"0",1005,,,,9,1694202011.0057316,1694201700,
2398691,,,"0.015016892866666666","0","0.64",,,,10,1694202011.0057778,1694201700,
2398692,,,115.87526058666666,113,117,,,,11,1694202011.0058198,1694201700,
2398693,,,"0.47299326465999997","0",8.918,,,,12,1694202011.0058627,1694201700,
2398694,,,-58.10011753333333,-60,-56,,,,22,1694202011.005903,1694201700,
2398695,,,,,,,437.025,437.025,14,1694202011.005944,1694201700,
2398696,,,,,,,2.142,439.17299999983857,15,1694202011.0059896,1694201700,
2398363,,,11.952367500000001,"0",650,,,,7,1694200511.4172668,1694200200,
2398364,,,33.15927559666667,"0",1029,,,,8,1694200511.4173045,1694200200,
2398365,,,29.194315303333333,"0",1011,,,,9,1694200511.4173417,1694200200,
2398366,,,"0.018209902266666664","0",1,,,,10,1694200511.4173808,1694200200,
2398367,,,115.4309275133333,113,117,,,,11,1694200511.4174206,1694200200,
2398368,,,"0.29059035438333336","0",8.997,,,,12,1694200511.417459,1694200200,
2398369,,,-57.11938127999999,-59,-55,,,,22,1694200511.4174979,1694200200,
2398370,,,,,,,436.982,436.982,14,1694200511.417536,1694200200,
2398371,,,,,,,2.1,439.1309999998386,15,1694200511.4175751,1694200200,
2398372,,,101.08485316000004,91,141,,,,16,1694200511.417615,1694200200,
2398373,,,118.33520874666675,106,158,,,,17,1694200511.4176545,1694200200,
2398374,,,60.02091089999997,"0",125,,,,18,1694200511.417717,1694200200,
2398375,,,"0.8561438562333334","0.61",1,,,,19,1694200511.4177608,1694200200,
2398376,,,123.42969143333336,122,125,,,,20,1694200511.4178004,1694200200,
2398377,,,"0.9594334049266666","0.856",1.269,,,,21,1694200511.417846,1694200200,
2398443,,,45.8,45.8,45.8,,,,134,1694201111.007671,1694200800,
2398444,,,21.3,21.3,21.3,,,,135,1694201111.0078938,1694200800,
2398445,,,25.2,25.2,25.2,,,,136,1694201111.007952,1694200800,
2398446,,,25.44908177333333,25.3,25.6,,,,137,1694201111.008018,1694200800,
2398447,,,997.2011783203329,993.4,1001.5,,,,138,1694201111.0080798,1694200800,
2398448,,,2922.208824346334,2917.9,2926,,,,139,1694201111.008123,1694200800,
2398449,,,"0","0","0",,,,140,1694201111.0081673,1694200800,
2398450,,,"0","0","0",,,,141,1694201111.0082097,1694200800,
2398451,,,1293.6,1293.6,1293.6,,,,142,1694201111.0082505,1694200800,
2398452,,,1.2891312209333334,1.01,1.53,,,,143,1694201111.0082908,1694200800,
2398453,,,1.3752765913,1.33,1.42,,,,144,1694201111.008333,1694200800,
2398454,,,1.3859075008333335,1.37,1.4,,,,145,1694201111.0083938,1694200800,
2398455,,,,,,,5749.2,200548.19999999995,151,1694201111.0084434,1694200800,
2398456,,,,,,,4486.8,111371.70000000004,152,1694201111.0084848,1694200800,
2398457,,,"0.19187241996000004","0.181","0.227",,,,153,1694201111.0085268,1694200800,
2398458,,,"0.15950096625333335","0.129","0.207",,,,154,1694201111.0085685,1694200800,
2398459,,,,,,,22316975,562269353,155,1694201111.0086093,1694200800,
2398460,,,,,,,20820985,487503814,156,1694201111.008649,1694200800,
2398461,,,24.691053326666665,21,32,,,,146,1694201111.0087209,1694200800,
2398462,,,"0","0","0",,,,59,1694201111.0087652,1694200800,
2398463,,,56.39252248,56,57,,,,45,1694201111.008807,1694200800,
2398464,,,"0","0","0",,,,58,1694201111.0088484,1694200800,
2398465,,,193,193,193,,,,44,1694201111.008897,1694200800,
2398466,,,5671.256017215696,1037.98,11171.28,,,,35,1694201111.0089371,1694200800,
2398467,,,7924.457728976938,7924.1344,7924.612,,,,36,1694201111.0089777,1694200800,
2398468,,,,,,,9.97957664000002,3227.8048644599808,41,1694201111.0090187,1694200800,1694171005.526459
2398469,,,,,,,396.3179,7846.035799999899,40,1694201111.009529,1694200800,
2398470,,,489.9202063928636,204.293759148879,754.527254934379,,,,2,1694201111.0095897,1694200800,
2398471,,,12.356346214804566,7.33828681898459,18.3983028211877,,,,3,1694201111.0096607,1694200800,
2398472,,,10,10,10,,,,46,1694201111.0097501,1694200800,
2398473,,,118.23999958700001,117.9,119,,,,50,1694201111.0097978,1694200800,
2398474,,,"0.089","0.089","0.089",,,,51,1694201111.0098438,1694200800,
2398475,,,,,,,7.873971,18.28830499999994,47,1694201111.009887,1694200800,
2398476,,,123.54800018540001,123.44,123.62,,,,48,1694201111.0099282,1694200800,
2398477,,,-80.25800567333332,-83,-77,,,,49,1694201111.0099702,1694200800,
2398478,,,2870.6411822744335,613.66,5585.91,,,,24,1694201111.010011,1694200800,
2398479,,,,,,,4381.7446,4381.661099999999,25,1694201111.0100532,1694200800,
2398480,,,,,,,"0.0018","0",26,1694201111.011123,1694200800,
2398481,,,119.04745200296665,117.73,120.42,,,,27,1694201111.0112014,1694200800,
2398482,,,2800.5613944354336,411.6,5730.09,,,,28,1694201111.0112455,1694200800,
2398483,,,,,,,3542.8674,3542.6926000000003,29,1694201111.0112877,1694200800,
2398484,,,,,,,2.4905,2.4905,30,1694201111.0113297,1694200800,
2398485,,,119.0474591729,117.73,120.42,,,,31,1694201111.01137,1694200800,
2398486,,,100,100,100,,,,56,1694201111.0114143,1694200800,
2398487,,,74.7,74.7,74.7,,,,57,1694201111.0114532,1694200800,
2398488,,,74.7,74.7,74.7,,,,52,1694201111.0114944,1694200800,
2398489,,,63.23922281333333,62,64,,,,53,1694201111.0115361,1694200800,
2398490,,,-59.69901899666666,-61,-58,,,,13,1694201111.0115776,1694200800,
2398491,,,,,,,56.026,56.026,5,1694201111.0116198,1694200800,
2398492,,,,,,,"0.193",56.14699999999366,6,1694201111.0117235,1694200800,
2398493,,,11.172225626666666,"0",655,,,,7,1694201111.011773,1694200800,
2398494,,,48.73483259666667,"0",1045,,,,8,1694201111.011816,1694200800,
2398495,,,45.4316292,"0",1043,,,,9,1694201111.011895,1694200800,
2398496,,,"0.020771298266666665","0",1,,,,10,1694201111.0119667,1694200800,
2398497,,,115.34768014333332,114,116,,,,11,1694201111.0120153,1694200800,
2398498,,,"0.4212017851833333","0",9.026,,,,12,1694201111.0120575,1694200800,
2398499,,,-60.08009747666667,-62,-59,,,,22,1694201111.0120993,1694200800,
2398500,,,,,,,436.999,436.999,14,1694201111.0121412,1694200800,
2398501,,,,,,,2.117,439.1479999998386,15,1694201111.0121837,1694200800,
2398502,,,101.14590146666659,91,128,,,,16,1694201111.012225,1694200800,
2398503,,,117.6343698666667,104,138,,,,17,1694201111.0122678,1694200800,
2398504,,,58.37439593000004,"0",101,,,,18,1694201111.0123112,1694200800,
2398505,,,"0.8610275401000003","0.68",1,,,,19,1694201111.0123558,1694200800,
2398506,,,123.32977517333333,122,125,,,,20,1694201111.0124004,1694200800,
2398507,,,"0.9531953376700002","0.846",1.118,,,,21,1694201111.0124447,1694200800,
2398768,,,45.8,45.8,45.8,,,,134,1694202611.226764,1694202300,
2398769,,,21.3,21.3,21.3,,,,135,1694202611.226924,1694202300,
2398770,,,25.2,25.2,25.2,,,,136,1694202611.2269719,1694202300,
2398771,,,25.524237290000006,25.4,25.7,,,,137,1694202611.2270124,1694202300,
2398772,,,1000.2259527963332,994.8,1006,,,,138,1694202611.2270498,1694202300,
2398773,,,2919.1948839859997,2913.4,2924.7,,,,139,1694202611.227086,1694202300,
2398774,,,"0","0","0",,,,140,1694202611.2271218,1694202300,
2398775,,,"0","0","0",,,,141,1694202611.227156,1694202300,
2398776,,,1293.6,1293.6,1293.6,,,,142,1694202611.22719,1694202300,
2398777,,,1.3365628383,1,1.7,,,,143,1694202611.2272236,1694202300,
2398397,,,"0","0","0",,,,59,1694200811.1139011,1694200500,
2398398,,,56,56,56,,,,45,1694200811.1139603,1694200500,
2398399,,,"0","0","0",,,,58,1694200811.114042,1694200500,
2398400,,,193,193,193,,,,44,1694200811.1141095,1694200500,
2398401,,,8595.263734709202,5529.35,11515.12,,,,35,1694200811.1141706,1694200500,
2398402,,,7923.78691731228,7923.3348,7924.1344,,,,36,1694200811.1142344,1694200500,
2398403,,,,,,,9.78309200000002,3227.6083798199807,41,1694200811.1143112,1694200500,1694171005.526459
2398404,,,,,,,395.8403,7845.5581999998985,40,1694200811.114378,1694200500,
2398405,,,553.3888937443674,157.917422347984,1363.18515019405,,,,2,1694200811.1144407,1694200500,
2398406,,,14.187023681441046,3.94051340338953,43.0380547591082,,,,3,1694200811.1145027,1694200500,
2398407,,,9.960000249666667,9.9,10,,,,46,1694200811.114563,1694200500,
2398408,,,117.23371915033331,116.8,118,,,,50,1694200811.1146245,1694200500,
2398409,,,"0.08971046949999999","0.089","0.09",,,,51,1694200811.1147184,1694200500,
2398410,,,,,,,7.873138,18.28747199999994,47,1694200811.114784,1694200500,
2398411,,,123.7024749794,123.62,123.8,,,,48,1694200811.114844,1694200500,
2398412,,,-78.28332508333332,-83,-76,,,,49,1694200811.1149032,1694200500,
2398413,,,4310.542374867633,2826.79,5566.15,,,,24,1694200811.1149645,1694200500,
2398414,,,,,,,4381.5024,4381.4189,25,1694200811.1150215,1694200500,
2398415,,,,,,,"0.0018","0",26,1694200811.115079,1694200500,
2398416,,,118.25658330340002,117.26,119.08,,,,27,1694200811.115137,1694200500,
2398417,,,4284.750902813434,2695.55,5948.97,,,,28,1694200811.1151936,1694200500,
2398418,,,,,,,3542.632,3542.4572000000003,29,1694200811.1152616,1694200500,
2398419,,,,,,,2.4905,2.4905,30,1694200811.11532,1694200500,
2398420,,,118.25658374490003,117.26,119.08,,,,31,1694200811.1153824,1694200500,
2398421,,,100,100,100,,,,56,1694200811.115441,1694200500,
2398422,,,74.77799533533334,74.7,74.8,,,,57,1694200811.1154995,1694200500,
2398423,,,74.782034724,74.7,74.8,,,,52,1694200811.1155574,1694200500,
2398424,,,60.49649840666666,60,62,,,,53,1694200811.1156142,1694200500,
2398425,,,-59.33616696333334,-61,-57,,,,13,1694200811.1156733,1694200500,
2398426,,,,,,,56.025,56.025,5,1694200811.1157618,1694200500,
2398427,,,,,,,"0.192",56.14599999999366,6,1694200811.11582,1694200500,
2398428,,,"0.9807685833333333","0",47,,,,7,1694200811.1159046,1694200500,
2398429,,,21.118685866666667,"0",1012,,,,8,1694200811.1159658,1694200500,
2398430,,,21.09821863,"0",1011,,,,9,1694200811.116024,1694200500,
2398431,,,"0.0010434595","0","0.05",,,,10,1694200811.1160798,1694200500,
2398432,,,114.40001590333331,114,115,,,,11,1694200811.1161437,1694200500,
2398433,,,"0.18407134200000003","0",8.82,,,,12,1694200811.1162028,1694200500,
2398434,,,-58.060467386666666,-60,-56,,,,22,1694200811.116259,1694200500,
2398435,,,,,,,436.991,436.991,14,1694200811.1163135,1694200500,
2398436,,,,,,,2.108,439.1389999998386,15,1694200811.116369,1694200500,
2398437,,,100.73995644666662,91,120,,,,16,1694200811.1164272,1694200500,
2398438,,,117.65279765666656,105,144,,,,17,1694200811.1164856,1694200500,
2398439,,,59.30542331333334,"0",99,,,,18,1694200811.1165404,1694200500,
2398440,,,"0.8577421388000008","0.72",1,,,,19,1694200811.1165988,1694200500,
2398441,,,122.54685774000001,122,124,,,,20,1694200811.1166568,1694200500,
2398442,,,"0.9590094264133335","0.857",1.168,,,,21,1694200811.1167407,1694200500,
2398703,,,45.8,45.8,45.8,,,,134,1694202311.0943482,1694202000,
2398704,,,21.3,21.3,21.3,,,,135,1694202311.0945294,1694202000,
2398705,,,25.2,25.2,25.2,,,,136,1694202311.0945895,1694202000,
2398706,,,25.45095179233333,25.4,25.6,,,,137,1694202311.0946374,1694202000,
2398707,,,997.7464411323335,993.7,1002,,,,138,1694202311.0947459,1694202000,
2398708,,,2921.6835717,2917.4,2925.7,,,,139,1694202311.094801,1694202000,
2398709,,,"0","0","0",,,,140,1694202311.094846,1694202000,
2398710,,,"0","0","0",,,,141,1694202311.0948946,1694202000,
2398711,,,1293.6,1293.6,1293.6,,,,142,1694202311.0949419,1694202000,
2398712,,,1.2637819166,"0.86",1.96,,,,143,1694202311.0949829,1694202000,
2398713,,,1.4178758784333334,1.26,1.61,,,,144,1694202311.0950246,1694202000,
2398714,,,1.4417037545333335,1.38,1.51,,,,145,1694202311.0950668,1694202000,
2398715,,,,,,,5970.1,200769.09999999998,151,1694202311.095108,1694202000,
2398716,,,,,,,4669.6,111554.50000000004,152,1694202311.09515,1694202000,
2398717,,,"0.19335472918333338","0.18","0.226",,,,153,1694202311.0951915,1694202000,
2398718,,,"0.16002376556999998","0.127","0.204",,,,154,1694202311.0952318,1694202000,
2398719,,,,,,,23235688,563188066,155,1694202311.0952737,1694202000,
2398720,,,,,,,21680639,488363468,156,1694202311.0953145,1694202000,
2398721,,,24.597946606666664,20,31,,,,146,1694202311.0953567,1694202000,
2398722,,,"0","0","0",,,,59,1694202311.0953991,1694202000,
2398723,,,59,59,59,,,,45,1694202311.0954394,1694202000,
2398724,,,"0","0","0",,,,58,1694202311.0954795,1694202000,
2398725,,,193,193,193,,,,44,1694202311.0955207,1694202000,
2398726,,,5448.284980667933,3043.88,8818.97,,,,35,1694202311.0955677,1694202000,
2398727,,,7926.023201731005,7925.7303,7926.218,,,,36,1694202311.0956082,1694202000,
2398728,,,,,,,10.64028504,3228.4655728599805,41,1694202311.095652,1694202000,1694171005.526459
2398729,,,,,,,397.9239,7847.6417999998985,40,1694202311.0957432,1694202000,
2398730,,,514.7572260744726,1.3962948988076,1336.63281061063,,,,2,1694202311.0957916,1694202000,
2398731,,,13.64480521980138,1.48626713567214,40.1414706683107,,,,3,1694202311.095834,1694202000,
2398732,,,9.960000200000001,9.9,10,,,,46,1694202311.0958822,1694202000,
2398733,,,118.52743578733333,117.9,119.2,,,,50,1694202311.09593,1694202000,
2398734,,,"0.08851047111666667","0.088","0.089",,,,51,1694202311.0959759,1694202000,
2398735,,,,,,,7.877302,18.29163599999994,47,1694202311.0960236,1694202000,
2398736,,,123.49942759579999,123.44,123.62,,,,48,1694202311.0960643,1694202000,
2398737,,,-79.14914447,-83,-77,,,,49,1694202311.0961115,1694202000,
2398738,,,2836.1361414224,1583.93,4493.87,,,,24,1694202311.0961535,1694202000,
2398739,,,,,,,4382.57,4382.486499999999,25,1694202311.0961933,1694202000,
2398740,,,,,,,"0.0018","0",26,1694202311.0962324,1694202000,
2398741,,,119.61290439166667,118.78,120.25,,,,27,1694202311.0962744,1694202000,
2398742,,,2612.160687795133,1404.98,4325.1,,,,28,1694202311.096315,1694202000,
2398743,,,,,,,3543.648,3543.4732000000004,29,1694202311.0963545,1694202000,
2398744,,,,,,,2.4905,2.4905,30,1694202311.0963948,1694202000,
2398745,,,119.61290335480003,118.78,120.25,,,,31,1694202311.0964336,1694202000,
2398746,,,100,100,100,,,,56,1694202311.0964754,1694202000,
2398528,,,57,57,57,,,,45,1694201411.0132654,1694201100,
2398529,,,"0","0","0",,,,58,1694201411.0133216,1694201100,
2398530,,,193,193,193,,,,44,1694201411.0133832,1694201100,
2398531,,,5108.7602167474,1025.3,7000.25,,,,35,1694201411.0134637,1694201100,
2398532,,,7924.855504284123,7924.612,7925.02,,,,36,1694201411.013511,1694201100,
2398533,,,,,,,10.14742784,3227.9727156599806,41,1694201411.013555,1694201100,1694171005.526459
2398534,,,,,,,396.7259,7846.443799999899,40,1694201411.0136015,1694201100,
2398535,,,538.0179696346804,1.99959324494782,1407.71957484791,,,,2,1694201411.0136418,1694201100,
2398536,,,14.072367019404174,2.72696367957632,40.5301608337696,,,,3,1694201411.0137134,1694201100,
2398537,,,9.980000104333334,9.9,10,,,,46,1694201411.0137575,1694201100,
2398538,,,118.14000285200001,117.8,119,,,,50,1694201411.013806,1694201100,
2398539,,,"0.08879999694333332","0.088","0.089",,,,51,1694201411.0138526,1694201100,
2398540,,,,,,,7.874803,18.28913699999994,47,1694201411.013893,1694201100,
2398541,,,123.4864766894,123.44,123.62,,,,48,1694201411.013933,1694201100,
2398542,,,-81.59960386333333,-83,-79,,,,49,1694201411.0139792,1694201100,
2398543,,,2561.6750040832344,604.84,3302.81,,,,24,1694201411.014019,1694201100,
2398544,,,,,,,4381.9524,4381.8688999999995,25,1694201411.0140574,1694201100,
2398545,,,,,,,"0.0018","0",26,1694201411.0140977,1694201100,
2398546,,,119.16471755380003,118.4,120.18,,,,27,1694201411.0141454,1694201100,
2398547,,,2547.075336070067,411.31,3697.44,,,,28,1694201411.0141926,1694201100,
2398548,,,,,,,3543.0676,3542.8928,29,1694201411.0142307,1694201100,
2398549,,,,,,,2.4905,2.4905,30,1694201411.0142753,1694201100,
2398550,,,119.16471681083334,118.4,120.18,,,,31,1694201411.0143156,1694201100,
2398551,,,100,100,100,,,,56,1694201411.014386,1694201100,
2398552,,,74.7,74.7,74.7,,,,57,1694201411.014426,1694201100,
2398553,,,74.7,74.7,74.7,,,,52,1694201411.014476,1694201100,
2398554,,,65.1199251,64,66,,,,53,1694201411.01463,1694201100,
2398555,,,-59.56468247333334,-62,-58,,,,13,1694201411.0147097,1694201100,
2398556,,,,,,,56.026,56.026,5,1694201411.014757,1694201100,
2398557,,,,,,,"0.193",56.14699999999366,6,1694201411.0147982,1694201100,
2398558,,,"0","0","0",,,,7,1694201411.014837,1694201100,
2398559,,,"0","0","0",,,,8,1694201411.0148764,1694201100,
2398560,,,"0","0","0",,,,9,1694201411.0149148,1694201100,
2398561,,,"0","0","0",,,,10,1694201411.0149589,1694201100,
2398562,,,115.23577602333333,115,116,,,,11,1694201411.014997,1694201100,
2398563,,,"0","0","0",,,,12,1694201411.0150461,1694201100,
2398564,,,-58.319802530000004,-60,-57,,,,22,1694201411.0150938,1694201100,
2398565,,,,,,,437.008,437.008,14,1694201411.0151386,1694201100,
2398566,,,,,,,2.125,439.15599999983857,15,1694201411.0151782,1694201100,
2398567,,,100.95697242666674,91,126,,,,16,1694201411.0152187,1694201100,
2398568,,,118.27103694333331,106,144,,,,17,1694201411.015258,1694201100,
2398569,,,60.450369163333335,"0",98,,,,18,1694201411.0152986,1694201100,
2398570,,,"0.8543332198666669","0.7",1,,,,19,1694201411.0153413,1694201100,
2398571,,,123.48006484333334,123,125,,,,20,1694201411.015381,1694201100,
2398572,,,"0.957140594953333","0.853",1.169,,,,21,1694201411.0154192,1694201100,
2398833,,,45.8,45.8,45.8,,,,134,1694202911.1860595,1694202600,
2398834,,,21.3,21.3,21.3,,,,135,1694202911.1862833,1694202600,
2398835,,,25.2,25.2,25.2,,,,136,1694202911.1863458,1694202600,
2398836,,,25.455000434666665,25.4,25.6,,,,137,1694202911.1863925,1694202600,
2398837,,,997.2560137543335,993.7,1003.3,,,,138,1694202911.1864457,1694202600,
2398838,,,2922.1731500696665,2916.2,2925.8,,,,139,1694202911.1864958,1694202600,
2398839,,,"0","0","0",,,,140,1694202911.1865492,1694202600,
2398840,,,"0","0","0",,,,141,1694202911.1865954,1694202600,
2398841,,,1293.6,1293.6,1293.6,,,,142,1694202911.1866357,1694202600,
2398842,,,1.2350314392333333,"0.88",1.62,,,,143,1694202911.1867046,1694202600,
2398843,,,1.2679243602333334,1.19,1.34,,,,144,1694202911.186751,1694202600,
2398844,,,1.337336961,1.32,1.36,,,,145,1694202911.1867929,1694202600,
2398845,,,,,,,6080.2,200879.19999999998,151,1694202911.1868308,1694202600,
2398846,,,,,,,4760.7,111645.60000000005,152,1694202911.186884,1694202600,
2398847,,,"0.19216322422","0.179","0.227",,,,153,1694202911.1869218,1694202600,
2398848,,,"0.15935980755666665","0.129","0.203",,,,154,1694202911.1869612,1694202600,
2398849,,,,,,,23688801,563641179,155,1694202911.1869996,1694202600,
2398850,,,,,,,22104633,488787462,156,1694202911.187038,1694202600,
2398851,,,24.661150706666668,20,31,,,,146,1694202911.1870773,1694202600,
2398852,,,"0","0","0",,,,59,1694202911.187117,1694202600,
2398853,,,60.05585242000001,60,61,,,,45,1694202911.187157,1694202600,
2398854,,,"0","0","0",,,,58,1694202911.1872044,1694202600,
2398855,,,193,193,193,,,,44,1694202911.1872833,1694202600,
2398856,,,2307.701269314734,1090.2,7170.87,,,,35,1694202911.1873496,1694202600,
2398857,,,7926.830451837131,7926.6717,7926.9005,,,,36,1694202911.1874022,1694202600,
2398858,,,,,,,10.92106554,3228.7463533599803,41,1694202911.187452,1694202600,1694171005.526459
2398859,,,,,,,398.6064,7848.324299999898,40,1694202911.1874948,1694202600,
2398860,,,640.7976983333722,402.63967000084,1068.59878235433,,,,2,1694202911.1875432,1694202600,
2398861,,,15.576849951365393,9.89918860722215,21.7951454518483,,,,3,1694202911.1875844,1694202600,
2398862,,,9.980000251333335,9.9,10,,,,46,1694202911.187625,1694202600,
2398863,,,119.49371994,118.8,119.8,,,,50,1694202911.1876652,1694202600,
2398864,,,"0.088","0.088","0.088",,,,51,1694202911.1877422,1694202600,
2398865,,,,,,,7.878968,18.29330199999994,47,1694202911.1877854,1694202600,
2398866,,,123.6200048984,123.44,123.8,,,,48,1694202911.1878273,1694202600,
2398867,,,-79.45424262,-86,-76,,,,49,1694202911.1878695,1694202600,
2398868,,,1274.317184867367,690.24,3542.27,,,,24,1694202911.1879125,1694202600,
2398869,,,,,,,4382.9323,4382.8488,25,1694202911.1879587,1694202600,
2398870,,,,,,,"0.0018","0",26,1694202911.1880212,1694202600,
2398871,,,120.38817544663327,119.37,121.03,,,,27,1694202911.188068,1694202600,
2398872,,,1033.245921855967,385.2,3675.35,,,,28,1694202911.1881106,1694202600,
2398873,,,,,,,3543.9682,3543.7934,29,1694202911.188159,1694202600,
2398874,,,,,,,2.4905,2.4905,30,1694202911.1881979,1694202600,
2398875,,,120.38817616739999,119.37,121.03,,,,31,1694202911.1882458,1694202600,
2398876,,,100,100,100,,,,56,1694202911.1883268,1694202600,
2398877,,,74.91262800999999,74.8,75,,,,57,1694202911.1883817,1694202600,
2398595,,,193,193,193,,,,44,1694201710.9982293,1694201400,
2398596,,,3668.6002340729333,1033.05,6776.71,,,,35,1694201710.998269,1694201400,
2398597,,,7925.246040917157,7925.02,7925.4013,,,,36,1694201710.9983094,1694201400,
2398598,,,,,,,10.30429466,3228.1295824799804,41,1694201710.998358,1694201400,1694171005.526459
2398599,,,,,,,397.1072,7846.825099999899,40,1694201710.9984004,1694201400,
2398600,,,1349.7751855936467,6.70640039805101,7881.89028774417,,,,2,1694201710.998439,1694201400,
2398601,,,17.705558175681308,4.91697013365819,45.1171763579434,,,,3,1694201710.998485,1694201400,
2398602,,,9.980000031,9.9,10,,,,46,1694201710.9985232,1694201400,
2398603,,,118.83220068733334,118,119.7,,,,50,1694201710.9985614,1694201400,
2398604,,,"0.08851047118666666","0.088","0.089",,,,51,1694201710.9986,1694201400,
2398605,,,,,,,7.875636,18.28996999999994,47,1694201710.9986386,1694201400,
2398606,,,123.46460918540002,123.26,123.62,,,,48,1694201710.998705,1694201400,
2398607,,,-80.04928124333333,-83,-76,,,,49,1694201710.9987826,1694201400,
2398608,,,1882.1947667530005,613.36,3476.63,,,,24,1694201710.9988394,1694201400,
2398609,,,,,,,4382.1475,4382.063999999999,25,1694201710.9988816,1694201400,
2398610,,,,,,,"0.0018","0",26,1694201710.9989204,1694201400,
2398611,,,119.94304126950006,119.13,120.69,,,,27,1694201710.998961,1694201400,
2398612,,,1786.4311692276333,416.45,3469.08,,,,28,1694201710.999,1694201400,
2398613,,,,,,,3543.2538,3543.079,29,1694201710.9990458,1694201400,
2398614,,,,,,,2.4905,2.4905,30,1694201710.9990838,1694201400,
2398615,,,119.94304179836668,119.13,120.69,,,,31,1694201710.999125,1694201400,
2398616,,,100,100,100,,,,56,1694201710.9991665,1694201400,
2398617,,,74.710364072,74.7,74.8,,,,57,1694201710.9992056,1694201400,
2398618,,,74.70799414766667,74.7,74.8,,,,52,1694201710.9992478,1694201400,
2398619,,,66.49957813,65,67,,,,53,1694201710.9992886,1694201400,
2398620,,,-59.47135199333332,-61,-58,,,,13,1694201710.9993286,1694201400,
2398621,,,,,,,56.028,56.028,5,1694201710.999368,1694201400,
2398622,,,,,,,"0.194",56.14799999999366,6,1694201710.9994063,1694201400,
2398623,,,18.274009953333334,"0",656,,,,7,1694201710.9994447,1694201400,
2398624,,,59.00990192333333,"0",1057,,,,8,1694201710.999493,1694201400,
2398625,,,53.760891253333334,"0",1029,,,,9,1694201710.9995317,1694201400,
2398626,,,"0.017501287266666672","0","0.63",,,,10,1694201710.9995973,1694201400,
2398627,,,116.43063308333333,115,117,,,,11,1694201710.999653,1694201400,
2398628,,,"0.5133801706200001","0",9.07,,,,12,1694201710.9997578,1694201400,
2398629,,,-57.919755820000006,-59,-57,,,,22,1694201710.9998026,1694201400,
2398630,,,,,,,437.016,437.016,14,1694201710.999843,1694201400,
2398631,,,,,,,2.134,439.1649999998386,15,1694201710.9998825,1694201400,
2398632,,,101.05266441666673,91,126,,,,16,1694201710.9999206,1694201400,
2398633,,,118.73535304000005,106,141,,,,17,1694201711.0032487,1694201400,
2398634,,,60.65804119666665,"0",102,,,,18,1694201711.003361,1694201400,
2398635,,,"0.8524422659999997","0.68",1,,,,19,1694201711.003439,1694201400,
2398636,,,124.52692760666667,124,125,,,,20,1694201711.0035124,1694201400,
2398637,,,"0.9543371164833335","0.848",1.134,,,,21,1694201711.0036182,1694201400,
2398898,,,45.82582263333334,45.8,45.9,,,,134,1694203211.059898,1694202900,
2398899,,,21.3,21.3,21.3,,,,135,1694203211.0600724,1694202900,
2398900,,,25.2,25.2,25.2,,,,136,1694203211.060126,1694202900,
2398901,,,25.460813336333334,25.4,25.6,,,,137,1694203211.0601714,1694202900,
2398902,,,998.0595155563334,994.8,1003.4,,,,138,1694203211.0602138,1694202900,
2398903,,,2921.370484689667,2916.1,2924.6,,,,139,1694203211.0602622,1694202900,
2398904,,,"0","0","0",,,,140,1694203211.0603046,1694202900,
2398905,,,"0","0","0",,,,141,1694203211.0603456,1694202900,
2398906,,,1293.6,1293.6,1293.6,,,,142,1694203211.0604017,1694202900,
2398907,,,1.3861540625,1.04,1.73,,,,143,1694203211.0604422,1694202900,
2398908,,,1.3168236922,1.22,1.42,,,,144,1694203211.0604815,1694202900,
2398909,,,1.3386641824333334,1.31,1.37,,,,145,1694203211.0605204,1694202900,
2398910,,,,,,,6135,200933.99999999997,151,1694203211.06056,1694202900,
2398911,,,,,,,4805.9,111690.80000000005,152,1694203211.0605977,1694202900,
2398912,,,"0.19184019319333334","0.179","0.234",,,,153,1694203211.0606372,1694202900,
2398913,,,"0.15808778576000002","0.126","0.204",,,,154,1694203211.060711,1694202900,
2398914,,,,,,,23912910,563865288,155,1694203211.060755,1694202900,
2398915,,,,,,,22314345,488997174,156,1694203211.0607963,1694202900,
2398916,,,24.390951859999994,19,31,,,,146,1694203211.0608642,1694202900,
2398917,,,"0","0","0",,,,59,1694203211.0609062,1694202900,
2398918,,,61,61,61,,,,45,1694203211.060947,1694202900,
2398919,,,"0","0","0",,,,58,1694203211.0609877,1694202900,
2398920,,,193,193,193,,,,44,1694203211.0610373,1694202900,
2398921,,,3672.7292385982987,1155.55,6952.11,,,,35,1694203211.0610783,1694202900,
2398922,,,7927.050495577917,7926.9005,7927.2065,,,,36,1694203211.0611172,1694202900,
2398923,,,,,,,11.04695394,3228.87224175998,41,1694203211.0611565,1694202900,1694171005.526459
2398924,,,,,,,398.9124,7848.630299999898,40,1694203211.0611973,1694202900,
2398925,,,533.8104504002392,91.0261598482425,1430.16028904857,,,,2,1694203211.061237,1694202900,
2398926,,,15.949035242389549,2.97932642587132,42.8868920938487,,,,3,1694203211.0612822,1694202900,
2398927,,,9.980000092000001,9.9,10,,,,46,1694203211.0613232,1694202900,
2398928,,,119.05104999400001,118.5,119.6,,,,50,1694203211.0613627,1694202900,
2398929,,,"0.08839999642666665","0.088","0.089",,,,51,1694203211.0614073,1694202900,
2398930,,,,,,,7.8798,18.29413399999994,47,1694203211.0614464,1694202900,
2398931,,,123.62,123.62,123.62,,,,48,1694203211.0614853,1694202900,
2398932,,,-82.04192402000001,-86,-77,,,,49,1694203211.0615306,1694202900,
2398933,,,1935.4180236398001,717.57,3581.12,,,,24,1694203211.0615714,1694202900,
2398934,,,,,,,4383.0951,4383.011599999999,25,1694203211.06161,1694202900,
2398935,,,,,,,"0.0018","0",26,1694203211.0616667,1694202900,
2398936,,,119.90558901963334,118.95,120.53,,,,27,1694203211.061729,1694202900,
2398937,,,1737.3999023853335,437.5,3370.99,,,,28,1694203211.061768,1694202900,
2398938,,,,,,,3544.1114,3543.9366,29,1694203211.0618057,1694202900,
2398939,,,,,,,2.4905,2.4905,30,1694203211.0618427,1694202900,
2398940,,,119.90558892346664,118.95,120.53,,,,31,1694203211.0618808,1694202900,
2398941,,,100,100,100,,,,56,1694203211.0619195,1694202900,
2398942,,,74.8,74.8,74.8,,,,57,1694203211.0619578,1694202900,
2398943,,,74.8,74.8,74.8,,,,52,1694203211.0619955,1694202900,
2398944,,,63.49992531,62,64,,,,53,1694203211.062033,1694202900,
2398697,,,100.98546131333333,92,120,,,,16,1694202011.0060306,1694201700,
2398698,,,118.8069316366666,106,141,,,,17,1694202011.0060716,1694201700,
2398699,,,61.395304270000025,"0",96,,,,18,1694202011.006141,1694201700,
2398700,,,"0.8509320575666669","0.71",1,,,,19,1694202011.0062091,1694201700,
2398701,,,123.98649526000001,123,125,,,,20,1694202011.00627,1694201700,
2398702,,,"0.9592811524266669","0.858",1.14,,,,21,1694202011.0063252,1694201700,
2398963,,,45.81917621133332,45.8,45.9,,,,134,1694203511.0491693,1694203200,
2398964,,,21.3,21.3,21.3,,,,135,1694203511.0493538,1694203200,
2398965,,,25.2,25.2,25.2,,,,136,1694203511.0494153,1694203200,
2398966,,,25.459178866333332,25.4,25.6,,,,137,1694203511.049461,1694203200,
2398967,,,997.5226182713334,994.8,1002.8,,,,138,1694203511.049505,1694203200,
2398968,,,2921.8873820813333,2916.6,2924.6,,,,139,1694203511.049547,1694203200,
2398969,,,"0","0","0",,,,140,1694203511.0495892,1694203200,
2398970,,,"0","0","0",,,,141,1694203511.049636,1694203200,
2398971,,,1293.6,1293.6,1293.6,,,,142,1694203511.0497274,1694203200,
2398972,,,1.1943736263666667,"0.89",1.44,,,,143,1694203511.0497785,1694203200,
2398973,,,1.2764332041666666,1.2,1.37,,,,144,1694203511.0498192,1694203200,
2398974,,,1.3210077759999999,1.29,1.36,,,,145,1694203511.0498617,1694203200,
2398975,,,,,,,6189.8,200988.79999999996,151,1694203511.0499043,1694203200,
2398976,,,,,,,4851,111735.90000000005,152,1694203511.0499444,1694203200,
2398977,,,"0.19178303987000003","0.176","0.224",,,,153,1694203511.0499852,1694203200,
2398978,,,"0.15794159483666667","0.127","0.199",,,,154,1694203511.0500438,1694203200,
2398979,,,,,,,24135259,564087637,155,1694203511.0500937,1694203200,
2398980,,,,,,,22522699,489205528,156,1694203511.0501359,1694203200,
2398981,,,24.391742486666672,20,34,,,,146,1694203511.050176,1694203200,
2398982,,,"0","0","0",,,,59,1694203511.0502162,1694203200,
2398983,,,61.49583111333333,61,62,,,,45,1694203511.0502567,1694203200,
2398984,,,"0","0","0",,,,58,1694203511.0502956,1694203200,
2398985,,,193,193,193,,,,44,1694203511.0503354,1694203200,
2398986,,,2825.1580345477337,1205.06,7060.97,,,,35,1694203511.0503745,1694203200,
2398987,,,7927.277509556123,7927.2065,7927.3535,,,,36,1694203511.0504208,1694203200,
2398988,,,,,,,11.10742974,3228.93271755998,41,1694203511.05046,1694203200,1694171005.526459
2398989,,,,,,,399.0594,7848.777299999898,40,1694203511.0505009,1694203200,
2398990,,,431.9750201223453,7.85848952565187,1519.48677984374,,,,2,1694203511.0505414,1694203200,
2398991,,,12.608908183686331,3.08273079329781,44.1944206383977,,,,3,1694203511.0505815,1694203200,
2398992,,,9.980000118,9.9,10,,,,46,1694203511.0506213,1694203200,
2398993,,,119.75808487433333,119.3,120.3,,,,50,1694203511.0506608,1694203200,
2398994,,,"0.08779977676999998","0.087","0.088",,,,51,1694203511.0507293,1694203200,
2398995,,,,,,,7.880633,18.29496699999994,47,1694203511.0507877,1694203200,
2398996,,,123.74113127283428,123.62,123.8,,,,48,1694203511.0508347,1694203200,
2398997,,,-81.38337455350546,-84,-76,,,,49,1694203511.0508754,1694203200,
2398998,,,1489.9799223989999,709.53,3591.58,,,,24,1694203511.0509167,1694203200,
2398999,,,,,,,4383.1756,4383.092099999999,25,1694203511.0509884,1694203200,
2399000,,,,,,,"0.0018","0",26,1694203511.0510445,1694203200,
2399001,,,120.5544186613667,119.95,121.22,,,,27,1694203511.051097,1694203200,
2399002,,,1335.2138200143,470.82,3469.39,,,,28,1694203511.0511575,1694203200,
2399003,,,,,,,3544.1779,3544.0031000000004,29,1694203511.051206,1694203200,
2399004,,,,,,,2.4905,2.4905,30,1694203511.0512502,1694203200,
2399005,,,120.55441882506668,119.95,121.22,,,,31,1694203511.0513165,1694203200,
2399006,,,100,100,100,,,,56,1694203511.0513704,1694203200,
2399007,,,74.8,74.8,74.8,,,,57,1694203511.0514104,1694203200,
2399008,,,74.8,74.8,74.8,,,,52,1694203511.051451,1694203200,
2399009,,,64.98025935,64,66,,,,53,1694203511.0515072,1694203200,
2399010,,,-58.26401235666667,-59,-57,,,,13,1694203511.051552,1694203200,
2399011,,,,,,,56.033,56.033,5,1694203511.0515926,1694203200,
2399012,,,,,,,"0.199",56.15299999999365,6,1694203511.0516326,1694203200,
2399013,,,16.97651018,"0",667,,,,7,1694203511.0516996,1694203200,
2399014,,,57.33326838000001,"0",1074,,,,8,1694203511.0517452,1694203200,
2399015,,,52.399156500000004,"0",1068,,,,9,1694203511.051787,1694203200,
2399016,,,"0.019341028333333336","0",1,,,,10,1694203511.0518281,1694203200,
2399017,,,117.22327502333333,116,118,,,,11,1694203511.0518682,1694203200,
2399018,,,"0.4905402343333334","0",9.182,,,,12,1694203511.0519066,1694203200,
2399019,,,-57.79929727666667,-59,-56,,,,22,1694203511.051948,1694203200,
2399020,,,,,,,437.067,437.067,14,1694203511.0519881,1694203200,
2399021,,,,,,,2.184,439.21499999983854,15,1694203511.0520282,1694203200,
2399022,,,101.21059537999997,91,135,,,,16,1694203511.052067,1694203200,
2399023,,,119.57700025666665,107,151,,,,17,1694203511.0521128,1694203200,
2399024,,,62.18956644666661,"0",108,,,,18,1694203511.052153,1694203200,
2399025,,,"0.8477799545666667","0.7",1,,,,19,1694203511.0522027,1694203200,
2399026,,,125.31277064999999,125,126,,,,20,1694203511.0522501,1694203200,
2399027,,,"0.9548436679766666","0.848",1.209,,,,21,1694203511.05229,1694203200,
2399288,,,45.9,45.9,45.9,,,,134,1694205011.3635352,1694204700,
2399289,,,21.3,21.3,21.3,,,,135,1694205011.3638062,1694204700,
2399290,,,25.2,25.2,25.2,,,,136,1694205011.3639078,1694204700,
2399291,,,25.464205882333335,25.4,25.5,,,,137,1694205011.3639934,1694204700,
2399292,,,998.1487801533334,995.6,1000.9,,,,138,1694205011.3640714,1694204700,
2399293,,,2921.261220260333,2918.6,2923.8,,,,139,1694205011.3641534,1694204700,
2399294,,,"0","0","0",,,,140,1694205011.364231,1694204700,
2399295,,,"0","0","0",,,,141,1694205011.3643086,1694204700,
2399296,,,1293.6,1293.6,1293.6,,,,142,1694205011.3643827,1694204700,
2399297,,,1.3789721282666667,1.11,1.94,,,,143,1694205011.3644626,1694204700,
2399298,,,1.3104523189666664,1.22,1.4,,,,144,1694205011.3645344,1694204700,
2399299,,,1.3267373848666668,1.29,1.35,,,,145,1694205011.364612,1694204700,
2399300,,,,,,,6464.2,201263.19999999995,151,1694205011.3647149,1694204700,
2399301,,,,,,,5077.5,111962.40000000005,152,1694205011.364794,1694204700,
2399302,,,"0.19225556653666664","0.183","0.223",,,,153,1694205011.3648791,1694204700,
2399303,,,"0.15904610021333332","0.132","0.219",,,,154,1694205011.3649566,1694204700,
2399304,,,,,,,25259247,565211625,155,1694205011.3650284,1694204700,
2399305,,,,,,,23574501,490257330,156,1694205011.3651006,1694204700,
2399306,,,24.38317676666667,20,31,,,,146,1694205011.3651745,1694204700,
2398747,,,75,75,75,,,,57,1694202311.0965507,1694202000,
2398748,,,75,75,75,,,,52,1694202311.096636,1694202000,
2398749,,,64.92043709333333,62,67,,,,53,1694202311.096733,1694202000,
2398750,,,-57.80012867,-59,-57,,,,13,1694202311.0967827,1694202000,
2398751,,,,,,,56.029,56.029,5,1694202311.0968297,1694202000,
2398752,,,,,,,"0.196",56.14999999999366,6,1694202311.0968769,1694202000,
2398753,,,"0","0","0",,,,7,1694202311.0969226,1694202000,
2398754,,,"0","0","0",,,,8,1694202311.0969632,1694202000,
2398755,,,"0","0","0",,,,9,1694202311.0970047,1694202000,
2398756,,,"0","0","0",,,,10,1694202311.097044,1694202000,
2398757,,,115.83582291666669,115,117,,,,11,1694202311.0970852,1694202000,
2398758,,,"0","0","0",,,,12,1694202311.0971253,1694202000,
2398759,,,-57.86004665666666,-60,-57,,,,22,1694202311.097174,1694202000,
2398760,,,,,,,437.033,437.033,14,1694202311.097214,1694202000,
2398761,,,,,,,2.151,439.1819999998386,15,1694202311.0972562,1694202000,
2398762,,,101.15776330666668,91,129,,,,16,1694202311.097329,1694202000,
2398763,,,119.6041095866667,107,149,,,,17,1694202311.0973814,1694202000,
2398764,,,62.85109121999998,17,107,,,,18,1694202311.0974324,1694202000,
2398765,,,"0.8471487766333335","0.69","0.99",,,,19,1694202311.097476,1694202000,
2398766,,,124.03352590999998,123,125,,,,20,1694202311.0975258,1694202000,
2398767,,,"0.964495373056667","0.86",1.195,,,,21,1694202311.0975707,1694202000,
2399028,,,45.8,45.8,45.8,,,,134,1694203811.1732273,1694203500,
2399029,,,21.3,21.3,21.3,,,,135,1694203811.1734405,1694203500,
2399030,,,25.2,25.2,25.2,,,,136,1694203811.1735058,1694203500,
2399031,,,25.43582244133333,25.4,25.5,,,,137,1694203811.1735523,1694203500,
2399032,,,996.794804901,993.8,1000.3,,,,138,1694203811.1736033,1694203500,
2399033,,,2922.615188723667,2919.1,2925.6,,,,139,1694203811.1736526,1694203500,
2399034,,,"0","0","0",,,,140,1694203811.1737652,1694203500,
2399035,,,"0","0","0",,,,141,1694203811.1738107,1694203500,
2399036,,,1293.6,1293.6,1293.6,,,,142,1694203811.1739187,1694203500,
2399037,,,1.2747104027333331,1.06,1.44,,,,143,1694203811.1740158,1694203500,
2399038,,,1.2739067865333331,1.23,1.31,,,,144,1694203811.174067,1694203500,
2399039,,,1.3010810735333336,1.28,1.31,,,,145,1694203811.1741123,1694203500,
2399040,,,,,,,6244.6,201043.59999999995,151,1694203811.1741674,1694203500,
2399041,,,,,,,4896,111780.90000000005,152,1694203811.1742175,1694203500,
2399042,,,"0.19131539180666668","0.178","0.223",,,,153,1694203811.1742997,1694203500,
2399043,,,"0.15728842768666668","0.126","0.202",,,,154,1694203811.1743524,1694203500,
2399044,,,,,,,24358817,564311195,155,1694203811.174397,1694203500,
2399045,,,,,,,22731375,489414204,156,1694203811.1744363,1694203500,
2399046,,,24.20781368333333,20,31,,,,146,1694203811.1744764,1694203500,
2399047,,,"0","0","0",,,,59,1694203811.1745174,1694203500,
2399048,,,62,62,62,,,,45,1694203811.174557,1694203500,
2399049,,,"0","0","0",,,,58,1694203811.174596,1694203500,
2399050,,,193,193,193,,,,44,1694203811.174639,1694203500,
2399051,,,3573.1442407243326,1329.27,11426.42,,,,35,1694203811.1747231,1694203500,
2399052,,,7927.588287573331,7927.3535,7927.7051,,,,36,1694203811.1747656,1694203500,
2399053,,,,,,,11.25207798,3229.0773657999803,41,1694203811.1748114,1694203500,1694171005.526459
2399054,,,,,,,399.411,7849.128899999898,40,1694203811.1748552,1694203500,
2399055,,,407.4549333545718,31.9994039908368,726.949140012013,,,,2,1694203811.1748977,1694203500,
2399056,,,10.975832850796582,2.46397811289768,18.7326785095563,,,,3,1694203811.1749473,1694203500,
2399057,,,9.971046754666668,9.9,10,,,,46,1694203811.1749868,1694203500,
2399058,,,120.17162585666665,119.5,120.8,,,,50,1694203811.1750267,1694203500,
2399059,,,"0.08759999739666666","0.087","0.088",,,,51,1694203811.1750684,1694203500,
2399060,,,,,,,7.881466,18.29579999999994,47,1694203811.1751082,1694203500,
2399061,,,124.04608306040001,123.62,124.34,,,,48,1694203811.1751492,1694203500,
2399062,,,-79.29099656000001,-83,-76,,,,49,1694203811.1752102,1694203500,
2399063,,,1852.8869676484665,730.97,5826.46,,,,24,1694203811.1752543,1694203500,
2399064,,,,,,,4383.3569,4383.273399999999,25,1694203811.1752946,1694203500,
2399065,,,,,,,"0.0018","0",26,1694203811.1753364,1694203500,
2399066,,,121.0115128174667,119.15,121.68,,,,27,1694203811.1753771,1694203500,
2399067,,,1720.2226707977002,598.3,5599.96,,,,28,1694203811.1754198,1694203500,
2399068,,,,,,,3544.3482,3544.1734,29,1694203811.1754634,1694203500,
2399069,,,,,,,2.4905,2.4905,30,1694203811.1755013,1694203500,
2399070,,,121.01151234619998,119.15,121.68,,,,31,1694203811.17554,1694203500,
2399071,,,100,100,100,,,,56,1694203811.1755803,1694203500,
2399072,,,74.93731815066667,74.8,75,,,,57,1694203811.1756198,1694203500,
2399073,,,74.93538217733332,74.8,75,,,,52,1694203811.1756573,1694203500,
2399074,,,65.39982247,64,66,,,,53,1694203811.1757185,1694203500,
2399075,,,-58.59981309999999,-60,-57,,,,13,1694203811.175764,1694203500,
2399076,,,,,,,56.033,56.033,5,1694203811.1758053,1694203500,
2399077,,,,,,,"0.199",56.15299999999365,6,1694203811.1758447,1694203500,
2399078,,,"0","0","0",,,,7,1694203811.175887,1694203500,
2399079,,,"0","0","0",,,,8,1694203811.1759264,1694203500,
2399080,,,"0","0","0",,,,9,1694203811.1759744,1694203500,
2399081,,,"0","0","0",,,,10,1694203811.1760159,1694203500,
2399082,,,117.73578017,117,118,,,,11,1694203811.1760564,1694203500,
2399083,,,"0","0","0",,,,12,1694203811.1760976,1694203500,
2399084,,,-57.41995164,-59,-55,,,,22,1694203811.176137,1694203500,
2399085,,,,,,,437.075,437.075,14,1694203811.176179,1694203500,
2399086,,,,,,,2.193,439.22399999983855,15,1694203811.1762178,1694203500,
2399087,,,100.64450325000003,91,113,,,,16,1694203811.176258,1694203500,
2399088,,,119.29186304000002,107,155,,,,17,1694203811.1763003,1694203500,
2399089,,,62.887732933333304,"0",115,,,,18,1694203811.176342,1694203500,
2399090,,,"0.845253258466667","0.67",1,,,,19,1694203811.1763868,1694203500,
2399091,,,125.82677428333334,125,126,,,,20,1694203811.1764266,1694203500,
2399092,,,"0.9491427286000004","0.853",1.235,,,,21,1694203811.176466,1694203500,
2399353,,,45.869258828,45.8,45.9,,,,134,1694205311.1263916,1694205000,
2399354,,,21.3,21.3,21.3,,,,135,1694205311.126591,1694205000,
2399355,,,25.2,25.2,25.2,,,,136,1694205311.12665,1694205000,
2399356,,,25.510780173000004,25.4,25.7,,,,137,1694205311.1267555,1694205000,
2398778,,,1.3251274850666668,1.26,1.41,,,,144,1694202611.2272575,1694202300,
2398779,,,1.3812576507999996,1.35,1.4,,,,145,1694202611.2272923,1694202300,
2398780,,,,,,,6025.2,200824.19999999998,151,1694202611.2273264,1694202300,
2398781,,,,,,,4715.1,111600.00000000004,152,1694202611.22736,1694202300,
2398782,,,"0.19224917486","0.178","0.23",,,,153,1694202611.2273936,1694202300,
2398783,,,"0.15877200452","0.128","0.204",,,,154,1694202611.2274268,1694202300,
2398784,,,,,,,23463052,563415430,155,1694202611.2274594,1694202300,
2398785,,,,,,,21893122,488575951,156,1694202611.2274923,1694202300,
2398786,,,24.666814273333333,20,32,,,,146,1694202611.2275264,1694202300,
2398787,,,"0","0","0",,,,59,1694202611.22756,1694202300,
2398788,,,59.64580447666667,59,60,,,,45,1694202611.2275934,1694202300,
2398789,,,"0","0","0",,,,58,1694202611.2276275,1694202300,
2398790,,,193,193,193,,,,44,1694202611.2276626,1694202300,
2398791,,,5090.724985328031,1225.88,9435.55,,,,35,1694202611.2277262,1694202300,
2398792,,,7926.497829056374,7926.218,7926.6717,,,,36,1694202611.2277625,1694202300,
2398793,,,,,,,10.82693722,3228.6522250399803,41,1694202611.2277956,1694202300,1694171005.526459
2398794,,,,,,,398.3776,7848.0954999998985,40,1694202611.2278304,1694202300,
2398795,,,570.3444680139091,57.5841488719726,1648.37614896995,,,,2,1694202611.2278638,1694202300,
2398796,,,16.314865104269867,6.02221049355749,45.0537593628694,,,,3,1694202611.2278972,1694202300,
2398797,,,9.979999962666668,9.9,10,,,,46,1694202611.227964,1694202300,
2398798,,,119.14418569366666,118.6,119.7,,,,50,1694202611.2279987,1694202300,
2398799,,,"0.08840000440333334","0.088","0.089",,,,51,1694202611.2280314,1694202300,
2398800,,,,,,,7.878135,18.29246899999994,47,1694202611.2280655,1694202300,
2398801,,,123.51198984200002,123.26,123.62,,,,48,1694202611.2280977,1694202300,
2398802,,,-80.93150550666667,-82,-77,,,,49,1694202611.2281299,1694202300,
2398803,,,2691.950928948267,707.53,5197.92,,,,24,1694202611.2281616,1694202300,
2398804,,,,,,,4382.8093,4382.725799999999,25,1694202611.2281935,1694202300,
2398805,,,,,,,"0.0018","0",26,1694202611.228227,1694202300,
2398806,,,120.19916925389998,119.28,121.03,,,,27,1694202611.22826,1694202300,
2398807,,,2398.5966163629337,514.17,4237.63,,,,28,1694202611.2282932,1694202300,
2398808,,,,,,,3543.8624,3543.6876,29,1694202611.2283251,1694202300,
2398809,,,,,,,2.4905,2.4905,30,1694202611.2283573,1694202300,
2398810,,,120.19916853756666,119.28,121.03,,,,31,1694202611.2283893,1694202300,
2398811,,,100,100,100,,,,56,1694202611.2284257,1694202300,
2398812,,,75,75,75,,,,57,1694202611.2284586,1694202300,
2398813,,,75,75,75,,,,52,1694202611.2284918,1694202300,
2398814,,,61.04689468666666,60,62,,,,53,1694202611.2285242,1694202300,
2398815,,,-58.47137221,-61,-57,,,,13,1694202611.2285576,1694202300,
2398816,,,,,,,56.03,56.03,5,1694202611.2285898,1694202300,
2398817,,,,,,,"0.197",56.15099999999366,6,1694202611.2286227,1694202300,
2398818,,,19.012915546666665,"0",646,,,,7,1694202611.2288787,1694202300,
2398819,,,61.98618882,"0",1622,,,,8,1694202611.2289264,1694202300,
2398820,,,57.055672126666664,"0",1505,,,,9,1694202611.228965,1694202300,
2398821,,,"0.017103048333333336","0","0.63",,,,10,1694202611.2290034,1694202300,
2398822,,,116.38571194666669,114,117,,,,11,1694202611.2290406,1694202300,
2398823,,,"0.5387556220533334","0",14.034,,,,12,1694202611.2290792,1694202300,
2398824,,,-57.89975361333333,-60,-56,,,,22,1694202611.2291174,1694202300,
2398825,,,,,,,437.041,437.041,14,1694202611.2291553,1694202300,
2398826,,,,,,,2.159,439.18999999983856,15,1694202611.2291954,1694202300,
2398827,,,100.78801264999998,91,114,,,,16,1694202611.2292335,1694202300,
2398828,,,118.85778259333343,107,142,,,,17,1694202611.2292724,1694202300,
2398829,,,62.263468490000015,28,97,,,,18,1694202611.2293122,1694202300,
2398830,,,"0.8484655087333334","0.73","0.97",,,,19,1694202611.2293499,1694202300,
2398831,,,124.60654092000007,123,126,,,,20,1694202611.2293873,1694202300,
2398832,,,"0.9546024441366667","0.855",1.15,,,,21,1694202611.2294269,1694202300,
2399093,,,45.8,45.8,45.8,,,,134,1694204111.185355,1694203800,
2399094,,,21.3,21.3,21.3,,,,135,1694204111.1857228,1694203800,
2399095,,,25.2,25.2,25.2,,,,136,1694204111.185926,1694203800,
2399096,,,25.435001174333333,25.4,25.5,,,,137,1694204111.1860657,1694203800,
2399097,,,997.053429525,994.4,1001.3,,,,138,1694204111.186204,1694203800,
2399098,,,2922.3515714130003,2918.1,2925,,,,139,1694204111.1863437,1694203800,
2399099,,,"0","0","0",,,,140,1694204111.1865194,1694203800,
2399100,,,"0","0","0",,,,141,1694204111.1867406,1694203800,
2399101,,,1293.6,1293.6,1293.6,,,,142,1694204111.1868849,1694203800,
2399102,,,1.5225601451666668,1,2.27,,,,143,1694204111.1869907,1694203800,
2399103,,,1.3846345529000004,1.21,1.51,,,,144,1694204111.187128,1694203800,
2399104,,,1.3314858210666667,1.27,1.37,,,,145,1694204111.1872497,1694203800,
2399105,,,,,,,6299.6,201098.59999999995,151,1694204111.1873355,1694203800,
2399106,,,,,,,4941.6,111826.50000000006,152,1694204111.1874008,1694203800,
2399107,,,"0.19232263698333335","0.179","0.229",,,,153,1694204111.187482,1694203800,
2399108,,,"0.15898618167000003","0.128","0.2",,,,154,1694204111.1876132,1694203800,
2399109,,,,,,,24586311,564538689,155,1694204111.1878223,1694203800,
2399110,,,,,,,22944516,489627345,156,1694204111.1879478,1694203800,
2399111,,,24.307365776666664,20,31,,,,146,1694204111.188013,1694203800,
2399112,,,"0","0","0",,,,59,1694204111.1880991,1694203800,
2399113,,,62.93591042666666,62,63,,,,45,1694204111.1881537,1694203800,
2399114,,,"0","0","0",,,,58,1694204111.1882074,1694203800,
2399115,,,193,193,193,,,,44,1694204111.1882865,1694203800,
2399116,,,2376.3136293754005,1016.19,4079.56,,,,35,1694204111.1883698,1694203800,
2399117,,,7927.849172631423,7927.7051,7927.9365,,,,36,1694204111.1884613,1694203800,
2399118,,,,,,,11.34727594,3229.17256375998,41,1694204111.1885772,1694203800,1694171005.526459
2399119,,,,,,,399.6424,7849.3602999998975,40,1694204111.188677,1694203800,
2399120,,,626.8568001996537,1.57294195394042,1415.90163549311,,,,2,1694204111.1888335,1694203800,
2399121,,,16.875683250976675,1.68527404344544,42.1010498575249,,,,3,1694204111.1889484,1694203800,
2399122,,,9.928952904333334,9.9,10,,,,46,1694204111.1890223,1694203800,
2399123,,,120.41581265933331,120.3,120.7,,,,50,1694204111.1890914,1694203800,
2399124,,,"0.08771046944333333","0.087","0.088",,,,51,1694204111.1891623,1694203800,
2399125,,,,,,,7.882299,18.29663299999994,47,1694204111.1892145,1694203800,
2399126,,,124.4120046128,124.34,124.52,,,,48,1694204111.18926,1694203800,
2399127,,,-79.49165090000001,-84,-76,,,,49,1694204111.189304,1694203800,
2398878,,,74.91596557599999,74.8,75,,,,52,1694202911.1884227,1694202600,
2398879,,,61.95979569333333,60,62,,,,53,1694202911.1884627,1694202600,
2398880,,,-58.864773650000004,-61,-57,,,,13,1694202911.1885023,1694202600,
2398881,,,,,,,56.031,56.031,5,1694202911.1885436,1694202600,
2398882,,,,,,,"0.198",56.151999999993656,6,1694202911.1885834,1694202600,
2398883,,,11.139540363333332,"0",658,,,,7,1694202911.1886222,1694202600,
2398884,,,21.04207828666667,"0",1053,,,,8,1694202911.188661,1694202600,
2398885,,,17.16685377,"0",1051,,,,9,1694202911.1887386,1694202600,
2398886,,,"0.0106961547","0","0.63",,,,10,1694202911.1889293,1694202600,
2398887,,,116.75346896666667,115,117,,,,11,1694202911.1889844,1694202600,
2398888,,,"0.18255693525333333","0",9.078,,,,12,1694202911.1890502,1694202600,
2398889,,,-58.12008794,-60,-56,,,,22,1694202911.189091,1694202600,
2398890,,,,,,,437.05,437.05,14,1694202911.1891305,1694202600,
2398891,,,,,,,2.168,439.1989999998386,15,1694202911.1891708,1694202600,
2398892,,,101.36974514333338,91,125,,,,16,1694202911.1892126,1694202600,
2398893,,,118.80863025333329,107,140,,,,17,1694202911.1892536,1694202600,
2398894,,,60.5327261566667,"0",93,,,,18,1694202911.1892955,1694202600,
2398895,,,"0.8541975469666663","0.71",1,,,,19,1694202911.1893773,1694202600,
2398896,,,124.79984992333334,124,126,,,,20,1694202911.1894236,1694202600,
2398897,,,"0.951767473693333","0.853",1.122,,,,21,1694202911.1894717,1694202600,
2399158,,,45.85580868766666,45.8,45.9,,,,134,1694204411.385453,1694204100,
2399159,,,21.3,21.3,21.3,,,,135,1694204411.3856337,1694204100,
2399160,,,25.2,25.2,25.2,,,,136,1694204411.385734,1694204100,
2399161,,,25.460009655,25.4,25.7,,,,137,1694204411.3857853,1694204100,
2399162,,,997.9654369789998,994.1,1006.4,,,,138,1694204411.3858302,1694204100,
2399163,,,2921.444558400333,2913,2925.3,,,,139,1694204411.3858745,1694204100,
2399164,,,"0","0","0",,,,140,1694204411.3859193,1694204100,
2399165,,,"0","0","0",,,,141,1694204411.3859603,1694204100,
2399166,,,1293.6,1293.6,1293.6,,,,142,1694204411.386002,1694204100,
2399167,,,1.5242803755333336,1.25,1.84,,,,143,1694204411.386136,1694204100,
2399168,,,1.4707433790333333,1.4,1.57,,,,144,1694204411.3861814,1694204100,
2399169,,,1.3822421597333334,1.35,1.42,,,,145,1694204411.3862243,1694204100,
2399170,,,,,,,6354.7,201153.69999999995,151,1694204411.3862658,1694204100,
2399171,,,,,,,4987,111871.90000000005,152,1694204411.3863065,1694204100,
2399172,,,"0.1922736772533333","0.179","0.224",,,,153,1694204411.3863475,1694204100,
2399173,,,"0.1589741363633333","0.129","0.2",,,,154,1694204411.3863885,1694204100,
2399174,,,,,,,24813023,564765401,155,1694204411.386428,1694204100,
2399175,,,,,,,23156574,489839403,156,1694204411.3864684,1694204100,
2399176,,,24.649693363333338,20,32,,,,146,1694204411.3865116,1694204100,
2399177,,,"0","0","0",,,,59,1694204411.386553,1694204100,
2399178,,,63.38246701333333,63,64,,,,45,1694204411.3865933,1694204100,
2399179,,,"0","0","0",,,,58,1694204411.386633,1694204100,
2399180,,,193,193,193,,,,44,1694204411.386701,1694204100,
2399181,,,1097.3404836933998,980.86,2200.76,,,,35,1694204411.386755,1694204100,
2399182,,,7927.988942339436,7927.9365,7928.0294,,,,36,1694204411.3868017,1694204100,
2399183,,,,,,,11.385495,3229.21078281998,41,1694204411.3868604,1694204100,1694171005.526459
2399184,,,,,,,399.7353,7849.453199999897,40,1694204411.3869202,1694204100,
2399185,,,760.4641067563377,10.6773651064114,1342.28826051366,,,,2,1694204411.3869796,1694204100,
2399186,,,20.59077646349421,1.82537580165175,39.6247766575512,,,,3,1694204411.3870764,1694204100,
2399187,,,9.960000435666668,9.9,10,,,,46,1694204411.387138,1694204100,
2399188,,,120.43314103766667,120.3,120.7,,,,50,1694204411.3871949,1694204100,
2399189,,,"0.08748953026666666","0.087","0.088",,,,51,1694204411.3872657,1694204100,
2399190,,,,,,,7.883131,18.29746499999994,47,1694204411.3873186,1694204100,
2399191,,,124.42847154980001,124.34,124.52,,,,48,1694204411.387367,1694204100,
2399192,,,-80.89289070333334,-83,-78,,,,49,1694204411.387442,1694204100,
2399193,,,640.1491831369666,561.7,1427.33,,,,24,1694204411.3874948,1694204100,
2399194,,,,,,,4383.5372,4383.453699999999,25,1694204411.387545,1694204100,
2399195,,,,,,,"0.0018","0",26,1694204411.3875937,1694204100,
2399196,,,121.34981113989997,120.29,121.75,,,,27,1694204411.3876412,1694204100,
2399197,,,457.1971505511332,386.18,1589.9,,,,28,1694204411.3877232,1694204100,
2399198,,,,,,,3544.4922,3544.3174000000004,29,1694204411.387775,1694204100,
2399199,,,,,,,2.4905,2.4905,30,1694204411.387824,1694204100,
2399200,,,121.3498105224667,120.29,121.75,,,,31,1694204411.3878722,1694204100,
2399201,,,100,100,100,,,,56,1694204411.387925,1694204100,
2399202,,,74.82922802666666,74.8,75,,,,57,1694204411.387976,1694204100,
2399203,,,74.83596825333333,74.8,75,,,,52,1694204411.3880255,1694204100,
2399204,,,61.920289533333346,61,62,,,,53,1694204411.3880813,1694204100,
2399205,,,-58.028352250000005,-60,-57,,,,13,1694204411.3881316,1694204100,
2399206,,,,,,,56.035,56.035,5,1694204411.3881805,1694204100,
2399207,,,,,,,"0.202",56.155999999993654,6,1694204411.3882704,1694204100,
2399208,,,17.761332090000003,"0",669,,,,7,1694204411.3883224,1694204100,
2399209,,,52.770260836666665,"0",1516,,,,8,1694204411.3883708,1694204100,
2399210,,,47.700528489999996,"0",1362,,,,9,1694204411.388412,1694204100,
2399211,,,"0.015598329566666666","0","0.63",,,,10,1694204411.3884523,1694204100,
2399212,,,117.95963830000001,116,118,,,,11,1694204411.388492,1694204100,
2399213,,,"0.4514823246033333","0",12.883,,,,12,1694204411.3885329,1694204100,
2399214,,,-58.18018679333334,-59,-57,,,,22,1694204411.3885753,1694204100,
2399215,,,,,,,437.092,437.092,14,1694204411.3886173,1694204100,
2399216,,,,,,,2.21,439.24099999983855,15,1694204411.3886576,1694204100,
2399217,,,100.99642414000009,91,122,,,,16,1694204411.388728,1694204100,
2399218,,,118.65706788333337,106,139,,,,17,1694204411.3887713,1694204100,
2399219,,,61.11835831333336,"0",93,,,,18,1694204411.3888118,1694204100,
2399220,,,"0.8522659462666669","0.72",1,,,,19,1694204411.388851,1694204100,
2399221,,,125.98003871,125,126,,,,20,1694204411.3888903,1694204100,
2399222,,,"0.9431863061133338","0.847",1.108,,,,21,1694204411.38893,1694204100,
2399481,,,45.89426552966666,45.8,45.9,,,,134,1694205911.1343067,1694205600,
2399482,,,21.3,21.3,21.3,,,,135,1694205911.1345103,1694205600,
2399483,,,25.2,25.2,25.2,,,,136,1694205911.1345637,1694205600,
2399484,,,25.444261640666674,25.3,25.5,,,,137,1694205911.1346102,1694205600,
2399485,,,997.1667389116667,992.5,1000.8,,,,138,1694205911.1346548,1694205600,
2398945,,,-58.836408459999994,-61,-58,,,,13,1694203211.0620713,1694202900,
2398946,,,,,,,56.031,56.031,5,1694203211.062109,1694202900,
2398947,,,,,,,"0.198",56.151999999993656,6,1694203211.0621545,1694202900,
2398948,,,"0","0","0",,,,7,1694203211.062195,1694202900,
2398949,,,"0","0","0",,,,8,1694203211.062235,1694202900,
2398950,,,"0","0","0",,,,9,1694203211.0622725,1694202900,
2398951,,,"0","0","0",,,,10,1694203211.062317,1694202900,
2398952,,,116.60008058,116,117,,,,11,1694203211.062356,1694202900,
2398953,,,"0","0","0",,,,12,1694203211.0624418,1694202900,
2398954,,,-58.39968382333334,-59,-58,,,,22,1694203211.062508,1694202900,
2398955,,,,,,,437.058,437.058,14,1694203211.0625515,1694202900,
2398956,,,,,,,2.176,439.20699999983856,15,1694203211.0625901,1694202900,
2398957,,,101.74818214999999,91,126,,,,16,1694203211.062628,1694202900,
2398958,,,119.55986592000004,106,142,,,,17,1694203211.062668,1694202900,
2398959,,,61.31347888666669,"0",97,,,,18,1694203211.062741,1694202900,
2398960,,,"0.8526292955333333","0.71",1,,,,19,1694203211.06278,1694202900,
2398961,,,124.53014133333333,123,125,,,,20,1694203211.0628178,1694202900,
2398962,,,"0.9605295884600002","0.855",1.138,,,,21,1694203211.0628562,1694202900,
2399223,,,45.9,45.9,45.9,,,,134,1694204711.467097,1694204400,
2399224,,,21.3,21.3,21.3,,,,135,1694204711.4673316,1694204400,
2399225,,,25.2,25.2,25.2,,,,136,1694204711.467386,1694204400,
2399226,,,25.485003389333336,25.4,25.6,,,,137,1694204711.4674323,1694204400,
2399227,,,998.8424621460001,996.5,1002.6,,,,138,1694204711.467474,1694204400,
2399228,,,2920.577534580666,2916.8,2922.9,,,,139,1694204711.4675236,1694204400,
2399229,,,"0","0","0",,,,140,1694204711.467567,1694204400,
2399230,,,"0","0","0",,,,141,1694204711.4676075,1694204400,
2399231,,,1293.6,1293.6,1293.6,,,,142,1694204711.4676476,1694204400,
2399232,,,1.1451171321333335,1,1.33,,,,143,1694204711.4677172,1694204400,
2399233,,,1.3268134214333334,1.22,1.45,,,,144,1694204711.4677596,1694204400,
2399234,,,1.3473574766,1.31,1.39,,,,145,1694204711.4677987,1694204400,
2399235,,,,,,,6409.2,201208.19999999995,151,1694204711.46784,1694204400,
2399236,,,,,,,5032,111916.90000000005,152,1694204711.4678798,1694204400,
2399237,,,"0.19090066142666667","0.178","0.222",,,,153,1694204711.4679186,1694204400,
2399238,,,"0.15723129614666664","0.127","0.199",,,,154,1694204711.4679573,1694204400,
2399239,,,,,,,25033366,564985744,155,1694204711.467996,1694204400,
2399240,,,,,,,23362834,490045663,156,1694204711.468034,1694204400,
2399241,,,24.29153999,20,31,,,,146,1694204711.4680731,1694204400,
2399242,,,"0","0","0",,,,59,1694204711.4681122,1694204400,
2399243,,,64,64,64,,,,45,1694204711.468151,1694204400,
2399244,,,"0","0","0",,,,58,1694204711.4681902,1694204400,
2399245,,,193,193,193,,,,44,1694204711.4682302,1694204400,
2399246,,,1082.637120909033,1052.26,1107.18,,,,35,1694204711.4682693,1694204400,
2399247,,,7928.083342143605,7928.0294,7928.1199,,,,36,1694204711.468308,1694204400,
2399248,,,,,,,11.4227267,3229.24801451998,41,1694204711.468347,1694204400,1694171005.526459
2399249,,,,,,,399.8258,7849.543699999897,40,1694204711.4683874,1694204400,
2399250,,,480.38446990780375,244.438033977739,695.678956497103,,,,2,1694204711.468426,1694204400,
2399251,,,12.960588019184435,9.59179557647554,20.5458725409984,,,,3,1694204711.4684641,1694204400,
2399252,,,2.7513466089999996,1.2,10,,,,46,1694204711.4685025,1694204400,
2399253,,,120.66913806800001,120.4,120.9,,,,50,1694204711.4685426,1694204400,
2399254,,,"0.026579406596666667","0","0.088",,,,51,1694204711.4685824,1694204400,
2399255,,,,,,,7.883424,18.297757999999938,47,1694204711.4686217,1694204400,
2399256,,,124.551563198,124.52,125.06,,,,48,1694204711.46866,1694204400,
2399257,,,-81.24966024333334,-85,-79,,,,49,1694204711.469027,1694204400,
2399258,,,577.3128062771001,549.56,598.01,,,,24,1694204711.4690962,1694204400,
2399259,,,,,,,4383.5856,4383.5021,25,1694204711.469147,1694204400,
2399260,,,,,,,"0.0018","0",26,1694204711.469187,1694204400,
2399261,,,121.46396579576664,121.2,121.76,,,,27,1694204711.469227,1694204400,
2399262,,,505.32434368543335,501.16,518.29,,,,28,1694204711.469268,1694204400,
2399263,,,,,,,3544.5343,3544.3595,29,1694204711.4693065,1694204400,
2399264,,,,,,,2.4905,2.4905,30,1694204711.4693441,1694204400,
2399265,,,121.46396586733337,121.2,121.76,,,,31,1694204711.4693809,1694204400,
2399266,,,100,100,100,,,,56,1694204711.4694214,1694204400,
2399267,,,74.8,74.8,74.8,,,,57,1694204711.4694602,1694204400,
2399268,,,74.8,74.8,74.8,,,,52,1694204711.4694986,1694204400,
2399269,,,62.800545123333336,62,64,,,,53,1694204711.4695375,1694204400,
2399270,,,-57.66447696333333,-59,-57,,,,13,1694204711.4695754,1694204400,
2399271,,,,,,,56.035,56.035,5,1694204711.4696138,1694204400,
2399272,,,,,,,"0.202",56.155999999993654,6,1694204711.4696653,1694204400,
2399273,,,"0","0","0",,,,7,1694204711.4697475,1694204400,
2399274,,,"0","0","0",,,,8,1694204711.4697914,1694204400,
2399275,,,"0","0","0",,,,9,1694204711.4698317,1694204400,
2399276,,,"0","0","0",,,,10,1694204711.4698806,1694204400,
2399277,,,118,118,118,,,,11,1694204711.4699194,1694204400,
2399278,,,"0","0","0",,,,12,1694204711.4699643,1694204400,
2399279,,,-58.099827743333336,-59,-57,,,,22,1694204711.4700058,1694204400,
2399280,,,,,,,437.101,437.101,14,1694204711.4700463,1694204400,
2399281,,,,,,,2.218,439.24899999983853,15,1694204711.4700842,1694204400,
2399282,,,100.46077478666666,91,123,,,,16,1694204711.4701211,1694204400,
2399283,,,118.33064769999994,105,152,,,,17,1694204711.4701605,1694204400,
2399284,,,61.17657958666669,"0",112,,,,18,1694204711.4701986,1694204400,
2399285,,,"0.8502032820000002","0.68",1,,,,19,1694204711.4702384,1694204400,
2399286,,,125.99999230666668,125,127,,,,20,1694204711.4702773,1694204400,
2399287,,,"0.9386737886100004","0.837",1.211,,,,21,1694204711.4703166,1694204400,
2399546,,,45.8,45.8,45.8,,,,134,1694206211.1653883,1694205900,
2399547,,,21.3,21.3,21.3,,,,135,1694206211.1655858,1694205900,
2399548,,,25.2,25.2,25.2,,,,136,1694206211.1656537,1694205900,
2399549,,,25.450738912,25.3,25.6,,,,137,1694206211.1657412,1694205900,
2399550,,,997.3393835909999,992.5,1003.3,,,,138,1694206211.1657913,1694205900,
2399551,,,2922.0763448809994,2916.1,2926.9,,,,139,1694206211.1658459,1694205900,
2399552,,,"0","0","0",,,,140,1694206211.165894,1694205900,
2399128,,,1301.3775466369666,629.13,2525.32,,,,24,1694204111.1893528,1694203800,
2399129,,,,,,,4383.4813,4383.3978,25,1694204111.1894011,1694203800,
2399130,,,,,,,"0.0018","0",26,1694204111.1894417,1694203800,
2399131,,,121.35154197970003,121.02,121.72,,,,27,1694204111.1894877,1694203800,
2399132,,,1074.9092115885996,387.06,1554.24,,,,28,1694204111.1895435,1694203800,
2399133,,,,,,,3544.4552,3544.2804,29,1694204111.1895902,1694203800,
2399134,,,,,,,2.4905,2.4905,30,1694204111.1896374,1694203800,
2399135,,,121.3515418115,121.02,121.72,,,,31,1694204111.18973,1694203800,
2399136,,,100,100,100,,,,56,1694204111.1897957,1694203800,
2399137,,,75,75,75,,,,57,1694204111.1898415,1694203800,
2399138,,,75,75,75,,,,52,1694204111.189893,1694203800,
2399139,,,61.42241258666666,60,64,,,,53,1694204111.1899369,1694203800,
2399140,,,-58.17153771666667,-60,-57,,,,13,1694204111.1899798,1694203800,
2399141,,,,,,,56.034,56.034,5,1694204111.190029,1694203800,
2399142,,,,,,,"0.201",56.154999999993656,6,1694204111.1900718,1694203800,
2399143,,,15.526923916666668,"0",667,,,,7,1694204111.1901226,1694203800,
2399144,,,58.46093993666667,"0",1625,,,,8,1694204111.1901715,1694203800,
2399145,,,54.023195306666665,"0",1483,,,,9,1694204111.1902177,1694203800,
2399146,,,"0.013926221966666666","0","0.63",,,,10,1694204111.1902974,1694203800,
2399147,,,117.79303254333333,116,118,,,,11,1694204111.190345,1694203800,
2399148,,,"0.5055849926433333","0",14.034,,,,12,1694204111.1903899,1694203800,
2399149,,,-57.41988157666667,-58,-56,,,,22,1694204111.1912885,1694203800,
2399150,,,,,,,437.084,437.084,14,1694204111.1913474,1694203800,
2399151,,,,,,,2.201,439.23199999983854,15,1694204111.1913903,1694203800,
2399152,,,100.8553692233333,91,113,,,,16,1694204111.1914303,1694203800,
2399153,,,119.03800718000001,108,144,,,,17,1694204111.1914783,1694203800,
2399154,,,61.59759267333331,"0",107,,,,18,1694204111.191525,1694203800,
2399155,,,"0.8487354963666668","0.66",1,,,,19,1694204111.191574,1694203800,
2399156,,,125.97992443999998,125,126,,,,20,1694204111.1916163,1694203800,
2399157,,,"0.9459175268733334","0.854",1.144,,,,21,1694204111.1916587,1694203800,
2399418,,,45.84574200633333,45.8,45.9,,,,134,1694205611.146652,1694205300,
2399419,,,21.3,21.3,21.3,,,,135,1694205611.1468935,1694205300,
2399420,,,25.2,25.2,25.2,,,,136,1694205611.1469512,1694205300,
2399421,,,25.444251658666662,25.4,25.5,,,,137,1694205611.1469982,1694205300,
2399422,,,997.5900871416668,994.3,1001.2,,,,138,1694205611.1470418,1694205300,
2399423,,,2921.8206567553325,2918.2,2925.1,,,,139,1694205611.147093,1694205300,
2399424,,,"0","0","0",,,,140,1694205611.1471412,1694205300,
2399425,,,"0","0","0",,,,141,1694205611.147187,1694205300,
2399426,,,1293.6,1293.6,1293.6,,,,142,1694205611.1472323,1694205300,
2399427,,,1.2854732897666667,"0.95",1.63,,,,143,1694205611.1472774,1694205300,
2399428,,,1.3040580163,1.21,1.38,,,,144,1694205611.147324,1694205300,
2399429,,,1.3223528022000002,1.29,1.35,,,,145,1694205611.147364,1694205300,
2399430,,,,,,,6574.2,201373.19999999995,151,1694205611.1474092,1694205300,
2399431,,,,,,,5168.3,112053.20000000006,152,1694205611.1474488,1694205300,
2399432,,,"0.19124969655333338","0.179","0.227",,,,153,1694205611.1474876,1694205300,
2399433,,,"0.15749859630000002","0.131","0.197",,,,154,1694205611.1475298,1694205300,
2399434,,,,,,,25711410,565663788,155,1694205611.1475687,1694205300,
2399435,,,,,,,23997803,490680632,156,1694205611.1476078,1694205300,
2399436,,,24.256676023333338,20,31,,,,146,1694205611.1476562,1694205300,
2399437,,,"0","0","0",,,,59,1694205611.1477437,1694205300,
2399438,,,66,66,66,,,,45,1694205611.1477907,1694205300,
2399439,,,"0","0","0",,,,58,1694205611.1478372,1694205300,
2399440,,,193,193,193,,,,44,1694205611.147887,1694205300,
2399441,,,2357.696604945901,737.01,4188.45,,,,35,1694205611.1479275,1694205300,
2399442,,,7928.601025330419,7928.4544,7928.677,,,,36,1694205611.1479683,1694205300,
2399443,,,,,,,11.65191764,3229.4772054599803,41,1694205611.1480095,1694205300,1694171005.526459
2399444,,,,,,,400.3829,7850.100799999897,40,1694205611.1480541,1694205300,
2399445,,,415.07481790517215,245.828660187812,534.551431965755,,,,2,1694205611.1481013,1694205300,
2399446,,,10.852912433305871,7.18359597283751,13.5365098365304,,,,3,1694205611.1481457,1694205300,
2399447,,,1.2,1.2,1.2,,,,46,1694205611.1481943,1694205300,
2399448,,,121.00000000000001,121,121,,,,50,1694205611.1482403,1694205300,
2399449,,,"0.020061474312784107","0","0.021",,,,51,1694205611.1482954,1694205300,
2399450,,,,,,,7.883685,18.29801899999994,47,1694205611.148366,1694205300,
2399451,,,1572.356502548633,263.38,2724.75,,,,24,1694205611.1484146,1694205300,
2399452,,,,,,,4383.9122,4383.828699999999,25,1694205611.1484597,1694205300,
2399453,,,,,,,"0.0018","0",26,1694205611.1485038,1694205300,
2399454,,,121.61965454856666,121.03,122.16,,,,27,1694205611.1485481,1694205300,
2399455,,,786.6295021876335,472.6,1463.7,,,,28,1694205611.148588,1694205300,
2399456,,,,,,,3544.7648,3544.59,29,1694205611.1486356,1694205300,
2399457,,,,,,,2.4905,2.4905,30,1694205611.1486983,1694205300,
2399458,,,121.6196550298333,121.03,122.16,,,,31,1694205611.1487484,1694205300,
2399459,,,100,100,100,,,,56,1694205611.1487992,1694205300,
2399460,,,74.94594884133333,74.8,75,,,,57,1694205611.1488495,1694205300,
2399461,,,74.95589447866665,74.8,75,,,,52,1694205611.1489046,1694205300,
2399462,,,61.16379200666666,60,62,,,,53,1694205611.1489468,1694205300,
2399463,,,-58.800202033333335,-60,-57,,,,13,1694205611.1489937,1694205300,
2399464,,,,,,,56.038,56.038,5,1694205611.1490445,1694205300,
2399465,,,,,,,"0.205",56.158999999993654,6,1694205611.1490936,1694205300,
2399466,,,"0","0","0",,,,7,1694205611.1491408,1694205300,
2399467,,,"0","0","0",,,,8,1694205611.1491814,1694205300,
2399468,,,"0","0","0",,,,9,1694205611.1492283,1694205300,
2399469,,,"0","0","0",,,,10,1694205611.1492755,1694205300,
2399470,,,117.43621288666667,117,118,,,,11,1694205611.1493192,1694205300,
2399471,,,"0","0","0",,,,12,1694205611.1493583,1694205300,
2399472,,,-57.339951776666666,-59,-56,,,,22,1694205611.149404,1694205300,
2399473,,,,,,,437.126,437.126,14,1694205611.1494524,1694205300,
2399474,,,,,,,2.244,439.27499999983854,15,1694205611.1495001,1694205300,
2399475,,,100.64442132333328,91,115,,,,16,1694205611.1495473,1694205300,
2399476,,,118.40152343000001,106,134,,,,17,1694205611.149593,1694205300,
2399477,,,61.35451348333332,"0",88,,,,18,1694205611.149648,1694205300,
2399307,,,"0","0","0",,,,59,1694205011.3652508,1694204700,
2399308,,,64.83582148999999,64,65,,,,45,1694205011.3653247,1694204700,
2399309,,,"0","0","0",,,,58,1694205011.3653958,1694204700,
2399310,,,193,193,193,,,,44,1694205011.3654666,1694204700,
2399311,,,1077.3019379906666,786.46,2660.36,,,,35,1694205011.36554,1694204700,
2399312,,,7928.170280995263,7928.1199,7928.2019,,,,36,1694205011.365617,1694204700,
2399313,,,,,,,11.4564615,3229.28174931998,41,1694205011.3657296,1694204700,1694171005.526459
2399314,,,,,,,399.9078,7849.625699999898,40,1694205011.365807,1694204700,
2399315,,,495.56911415380904,11.2646996195515,1357.43422812482,,,,2,1694205011.3658798,1694204700,
2399316,,,15.428681076349415,2.35009194431274,41.2232317173315,,,,3,1694205011.3659554,1694204700,
2399317,,,1.2,1.2,1.2,,,,46,1694205011.366028,1694204700,
2399318,,,120.99108553733332,120.8,121.2,,,,50,1694205011.3661005,1694204700,
2399319,,,"0.008326900570000002","0","0.022",,,,51,1694205011.366173,1694204700,
2399320,,,,,,,7.883488,18.29782199999994,47,1694205011.366488,1694204700,
2399321,,,125.320532618,125.06,125.6,,,,48,1694205011.3665771,1694204700,
2399322,,,-83.75410606666667,-87,-81,,,,49,1694205011.3666537,1694204700,
2399323,,,496.9876620246666,284.28,1357.63,,,,24,1694205011.3667781,1694204700,
2399324,,,,,,,4383.6254,4383.541899999999,25,1694205011.366857,1694204700,
2399325,,,,,,,"0.0018","0",26,1694205011.3669548,1694204700,
2399326,,,121.6580725666333,121.25,122.13,,,,27,1694205011.3670325,1694204700,
2399327,,,580.3381084394666,501.49,1436.75,,,,28,1694205011.3671093,1694204700,
2399328,,,,,,,3544.5765,3544.4017000000003,29,1694205011.3671825,1694204700,
2399329,,,,,,,2.4905,2.4905,30,1694205011.367257,1694204700,
2399330,,,121.65807256730001,121.25,122.13,,,,31,1694205011.3673308,1694204700,
2399331,,,100,100,100,,,,56,1694205011.3674095,1694204700,
2399332,,,74.820647622,74.8,75,,,,57,1694205011.3674817,1694204700,
2399333,,,74.81538320399999,74.8,75,,,,52,1694205011.36756,1694204700,
2399334,,,64,64,64,,,,53,1694205011.3676353,1694204700,
2399335,,,-57.83587309666667,-60,-57,,,,13,1694205011.3677409,1694204700,
2399336,,,,,,,56.036,56.036,5,1694205011.3678174,1694204700,
2399337,,,,,,,"0.203",56.15699999999365,6,1694205011.3678937,1694204700,
2399338,,,15.562948200000001,"0",675,,,,7,1694205011.367968,1694204700,
2399339,,,60.92248614666666,"0",1079,,,,8,1694205011.3680432,1694204700,
2399340,,,56.14963946000001,"0",1072,,,,9,1694205011.3681145,1694204700,
2399341,,,"0.014371391933333331","0","0.63",,,,10,1694205011.368186,1694204700,
2399342,,,118.30009527666667,116,119,,,,11,1694205011.3682604,1694204700,
2399343,,,"0.52283146248","0",9.274,,,,12,1694205011.3683376,1694204700,
2399344,,,-58.10008977666667,-59,-57,,,,22,1694205011.368413,1694204700,
2399345,,,,,,,437.109,437.109,14,1694205011.3684945,1694204700,
2399346,,,,,,,2.227,439.25799999983855,15,1694205011.3685668,1694204700,
2399347,,,101.06372856333323,91,127,,,,16,1694205011.3686395,1694204700,
2399348,,,119.14178800000003,105,150,,,,17,1694205011.3687546,1694204700,
2399349,,,61.76757676999994,"0",109,,,,18,1694205011.3688266,1694204700,
2399350,,,"0.8490646810000004","0.69",1,,,,19,1694205011.368896,1694204700,
2399351,,,126.67499731666666,126,127,,,,20,1694205011.3689709,1694204700,
2399352,,,"0.941551830233333","0.834",1.185,,,,21,1694205011.3690445,1694204700,
2399664,,,45.8,45.8,45.8,,,,134,1694206811.1697087,1694206500,
2399665,,,21.3,21.3,21.3,,,,135,1694206811.1699057,1694206500,
2399666,,,25.2,25.2,25.2,,,,136,1694206811.1699615,1694206500,
2399667,,,25.539995211333334,25.4,26.1,,,,137,1694206811.170011,1694206500,
2399668,,,1000.8302003093331,994.3,1022.4,,,,138,1694206811.170057,1694206500,
2399669,,,2918.5948012790004,2897,2925.1,,,,139,1694206811.170101,1694206500,
2399670,,,"0","0","0",,,,140,1694206811.170145,1694206500,
2399671,,,"0","0","0",,,,141,1694206811.1701882,1694206500,
2399672,,,1293.6,1293.6,1293.6,,,,142,1694206811.1702313,1694206500,
2399673,,,1.2434697865666666,"0.98",1.76,,,,143,1694206811.170274,1694206500,
2399674,,,1.2875734446,1.23,1.39,,,,144,1694206811.1703167,1694206500,
2399675,,,1.3034275168000002,1.29,1.33,,,,145,1694206811.1703594,1694206500,
2399676,,,,,,,6803.6,201602.59999999995,151,1694206811.170404,1694206500,
2399677,,,,,,,5354.1,112239.00000000007,152,1694206811.1704457,1694206500,
2399678,,,"0.22616863865333334","0.178","0.563",,,,153,1694206811.1704888,1694206500,
2399679,,,"0.1693280776833333","0.13","0.309",,,,154,1694206811.170532,1694206500,
2399680,,,,,,,26610500,566562878,155,1694206811.170575,1694206500,
2399681,,,,,,,24846038,491528867,156,1694206811.1706166,1694206500,
2399682,,,24.90708613,20,35,,,,146,1694206811.1706622,1694206500,
2399683,,,"0","0","0",,,,59,1694206811.170793,1694206500,
2399684,,,68.75907164,68,69,,,,45,1694206811.1708426,1694206500,
2399685,,,"0","0","0",,,,58,1694206811.1708846,1694206500,
2399686,,,193,193,193,,,,44,1694206811.1709328,1694206500,
2399687,,,4196.4514503646,810.38,7925.95,,,,35,1694206811.1709757,1694206500,
2399688,,,7929.257089419863,7929.1619,7929.404,,,,36,1694206811.1710198,1694206500,
2399689,,,,,,,11.95100544,3229.7762932599803,41,1694206811.171062,1694206500,1694171005.526459
2399690,,,,,,,401.1099,7850.827799999898,40,1694206811.1711066,1694206500,
2399691,,,429.00075119357626,2.01141015929776,1531.75927597774,,,,2,1694206811.1711495,1694206500,
2399692,,,23.535886685990302,2.15122027135589,114.375058647782,,,,3,1694206811.171193,1694206500,
2399693,,,1.2,1.2,1.2,,,,46,1694206811.1712353,1694206500,
2399694,,,117.8,117.8,117.8,,,,50,1694206811.1712768,1694206500,
2399695,,,"0.019682735585127592","0","0.021",,,,51,1694206811.1713195,1694206500,
2399696,,,,,,,7.884127,18.298460999999943,47,1694206811.1713607,1694206500,
2399697,,,2504.588197830867,291.95,5122.09,,,,24,1694206811.1714041,1694206500,
2399698,,,,,,,4384.3192,4384.235699999999,25,1694206811.1714466,1694206500,
2399699,,,,,,,"0.0018","0",26,1694206811.171489,1694206500,
2399700,,,120.91649986989998,120.16,121.77,,,,27,1694206811.17153,1694206500,
2399701,,,1691.5181270011335,517.25,2864.45,,,,28,1694206811.1715767,1694206500,
2399702,,,,,,,3545.0848,3544.9100000000003,29,1694206811.1716185,1694206500,
2399703,,,,,,,2.4905,2.4905,30,1694206811.171661,1694206500,
2399704,,,120.91649987530002,120.16,121.77,,,,31,1694206811.1717417,1694206500,
2399705,,,100,100,100,,,,56,1694206811.1717873,1694206500,
2399706,,,75,75,75,,,,57,1694206811.1718302,1694206500,
2399707,,,75,75,75,,,,52,1694206811.171877,1694206500,
2399357,,,1000.2728681599999,996.8,1007.8,,,,138,1694205311.1268072,1694205000,
2399358,,,2919.1321443946667,2911.6,2922.6,,,,139,1694205311.1268537,1694205000,
2399359,,,"0","0","0",,,,140,1694205311.1269004,1694205000,
2399360,,,"0","0","0",,,,141,1694205311.1269453,1694205000,
2399361,,,1293.6,1293.6,1293.6,,,,142,1694205311.126988,1694205000,
2399362,,,1.3019833150666666,1,1.6,,,,143,1694205311.1270308,1694205000,
2399363,,,1.3253703872333333,1.22,1.4,,,,144,1694205311.1270726,1694205000,
2399364,,,1.3337690631333337,1.3,1.36,,,,145,1694205311.1271274,1694205000,
2399365,,,,,,,6519.4,201318.39999999997,151,1694205311.1272018,1694205000,
2399366,,,,,,,5123.1,112008.00000000006,152,1694205311.1272712,1694205000,
2399367,,,"0.1928786593466667","0.181","0.224",,,,153,1694205311.1273232,1694205000,
2399368,,,"0.15932627474666664","0.126","0.2",,,,154,1694205311.1273665,1694205000,
2399369,,,,,,,25488602,565440980,155,1694205311.1274087,1694205000,
2399370,,,,,,,23789088,490471917,156,1694205311.1274498,1694205000,
2399371,,,24.46134396333333,20,30,,,,146,1694205311.1274922,1694205000,
2399372,,,"0","0","0",,,,59,1694205311.127536,1694205000,
2399373,,,65.30925378333333,65,66,,,,45,1694205311.127579,1694205000,
2399374,,,"0","0","0",,,,58,1694205311.1276226,1694205000,
2399375,,,193,193,193,,,,44,1694205311.1276703,1694205000,
2399376,,,3530.8682083529334,2632.5,5746.6,,,,35,1694205311.1277504,1694205000,
2399377,,,7928.326733335707,7928.2019,7928.4544,,,,36,1694205311.127796,1694205000,
2399378,,,,,,,11.56034,3229.38562781998,41,1694205311.1278524,1694205000,1694171005.526459
2399379,,,,,,,400.1603,7849.878199999897,40,1694205311.127953,1694205000,
2399380,,,420.8756717456739,1.7240121164871,1377.1697130331,,,,2,1694205311.1280239,1694205000,
2399381,,,11.817027344462176,1.69875186569608,39.7690205774396,,,,3,1694205311.1280708,1694205000,
2399382,,,1.2,1.2,1.2,,,,46,1694205311.1281133,1694205000,
2399383,,,120.89920248799999,120.8,121.2,,,,50,1694205311.1281574,1694205000,
2399384,,,"0.006518388076666667","0","0.021",,,,51,1694205311.1282005,1694205000,
2399385,,,,,,,7.883562,18.29789599999994,47,1694205311.1282446,1694205000,
2399386,,,125.24,125.24,125.24,,,,48,1694205311.1282887,1694205000,
2399387,,,-77,-77,-77,,,,49,1694205311.1283305,1694205000,
2399388,,,2073.9921402438667,1213.71,4266.57,,,,24,1694205311.1283731,1694205000,
2399389,,,,,,,4383.7652,4383.681699999999,25,1694205311.1284192,1694205000,
2399390,,,,,,,"0.0018","0",26,1694205311.1284628,1694205000,
2399391,,,121.32094273263334,120.96,121.9,,,,27,1694205311.1285052,1694205000,
2399392,,,1456.9554274114,1418.79,1480.03,,,,28,1694205311.128556,1694205000,
2399393,,,,,,,3544.6892,3544.5144,29,1694205311.1285965,1694205000,
2399394,,,,,,,2.4905,2.4905,30,1694205311.1286368,1694205000,
2399395,,,121.32094242473332,120.96,121.9,,,,31,1694205311.1287081,1694205000,
2399396,,,100,100,100,,,,56,1694205311.12876,1694205000,
2399397,,,75,75,75,,,,57,1694205311.1288033,1694205000,
2399398,,,75,75,75,,,,52,1694205311.1288846,1694205000,
2399399,,,63.07857075333333,61,64,,,,53,1694205311.1289282,1694205000,
2399400,,,-59.136493733333324,-61,-57,,,,13,1694205311.1289697,1694205000,
2399401,,,,,,,56.038,56.038,5,1694205311.129011,1694205000,
2399402,,,,,,,"0.205",56.158999999993654,6,1694205311.1290572,1694205000,
2399403,,,17.095604953333336,"0",656,,,,7,1694205311.1291494,1694205000,
2399404,,,56.147087786666674,"0",1044,,,,8,1694205311.129201,1694205000,
2399405,,,51.23019864333334,"0",1034,,,,9,1694205311.1292427,1694205000,
2399406,,,"0.0164222085","0","0.63",,,,10,1694205311.1292846,1694205000,
2399407,,,117.45638092333333,115,118,,,,11,1694205311.129327,1694205000,
2399408,,,"0.48818839830999994","0",9.085,,,,12,1694205311.1293685,1694205000,
2399409,,,-57.78045538,-60,-56,,,,22,1694205311.1294198,1694205000,
2399410,,,,,,,437.118,437.118,14,1694205311.129461,1694205000,
2399411,,,,,,,2.235,439.2659999998385,15,1694205311.129502,1694205000,
2399412,,,101.05366835666672,91,118,,,,16,1694205311.1295435,1694205000,
2399413,,,118.71267452000002,107,147,,,,17,1694205311.1295865,1694205000,
2399414,,,61.33258921666673,24,104,,,,18,1694205311.1296282,1694205000,
2399415,,,"0.851918005266666","0.69","0.97",,,,19,1694205311.1296694,1694205000,
2399416,,,125.52622079666665,124,127,,,,20,1694205311.1297438,1694205000,
2399417,,,"0.945155150513333","0.852",1.167,,,,21,1694205311.1297896,1694205000,
2399605,,,45.8,45.8,45.8,,,,134,1694206511.9534402,1694206200,
2399606,,,21.3,21.3,21.3,,,,135,1694206511.9536352,1694206200,
2399607,,,25.2,25.2,25.2,,,,136,1694206511.953732,1694206200,
2399608,,,25.46999830533333,25.4,25.6,,,,137,1694206511.9537828,1694206200,
2399609,,,998.1136524489999,994.5,1001.9,,,,138,1694206511.9538307,1694206200,
2399610,,,2921.300614339333,2917.5,2924.9,,,,139,1694206511.9538782,1694206200,
2399611,,,"0","0","0",,,,140,1694206511.9539251,1694206200,
2399612,,,"0","0","0",,,,141,1694206511.953971,1694206200,
2399613,,,1293.6,1293.6,1293.6,,,,142,1694206511.9540162,1694206200,
2399614,,,1.4072727243333334,1.05,2.05,,,,143,1694206511.9540603,1694206200,
2399615,,,1.4006383272999998,1.3,1.5,,,,144,1694206511.954138,1694206200,
2399616,,,1.3395008607666665,1.3,1.37,,,,145,1694206511.9542089,1694206200,
2399617,,,,,,,6738.8,201537.79999999996,151,1694206511.9542563,1694206200,
2399618,,,,,,,5305.6,112190.50000000007,152,1694206511.9542987,1694206200,
2399619,,,"0.19293984044","0.176","0.227",,,,153,1694206511.95434,1694206200,
2399620,,,"0.16001191403000004","0.125","0.201",,,,154,1694206511.954381,1694206200,
2399621,,,,,,,26384336,566336714,155,1694206511.9544215,1694206200,
2399622,,,,,,,24631928,491314757,156,1694206511.9544635,1694206200,
2399623,,,24.62805409,20,31,,,,146,1694206511.9545045,1694206200,
2399624,,,"0","0","0",,,,59,1694206511.9545472,1694206200,
2399625,,,68,68,68,,,,45,1694206511.954591,1694206200,
2399626,,,"0","0","0",,,,58,1694206511.9546328,1694206200,
2399627,,,193,193,193,,,,44,1694206511.9547102,1694206200,
2399628,,,1322.8894545638334,828.73,2381.14,,,,35,1694206511.9547615,1694206200,
2399629,,,7929.116883485703,7929.0476,7929.1619,,,,36,1694206511.9548066,1694206200,
2399630,,,,,,,11.8514055,3229.67669331998,41,1694206511.95485,1694206200,1694171005.526459
2399631,,,,,,,400.8678,7850.585699999898,40,1694206511.954896,1694206200,
2399632,,,898.4814657399006,380.033381662109,3370.01471951061,,,,2,1694206511.954939,1694206200,
2399633,,,15.729682845863838,10.3162493269707,25.6267120807352,,,,3,1694206511.9549806,1694206200,
2399478,,,"0.850792340333333","0.72",1,,,,19,1694205611.149726,1694205300,
2399479,,,125.70285181666668,123,127,,,,20,1694205611.1497707,1694205300,
2399480,,,"0.9424949344633334","0.841",1.059,,,,21,1694205611.1498165,1694205300,
2399857,,,45.8,45.8,45.8,,,,134,1694207711.0800393,1694207400,
2399858,,,21.3,21.3,21.3,,,,135,1694207711.0802302,1694207400,
2399859,,,25.2,25.2,25.2,,,,136,1694207711.0802855,1694207400,
2399860,,,25.470003499666667,25.4,25.6,,,,137,1694207711.0803351,1694207400,
2399861,,,998.4992835429999,994.6,1001.7,,,,138,1694207711.0803773,1694207400,
2399862,,,2920.9107147396667,2917.7,2924.8,,,,139,1694207711.0804212,1694207400,
2399863,,,"0","0","0",,,,140,1694207711.0804691,1694207400,
2399864,,,"0","0","0",,,,141,1694207711.0805101,1694207400,
2399865,,,1293.6,1293.6,1293.6,,,,142,1694207711.0805514,1694207400,
2399866,,,1.1038128460999999,"0.79",1.4,,,,143,1694207711.0806203,1694207400,
2399867,,,1.0887936040333335,1,1.14,,,,144,1694207711.080672,1694207400,
2399868,,,1.1546468031,1.11,1.18,,,,145,1694207711.0807452,1694207400,
2399869,,,,,,,6967.8,201766.79999999993,151,1694207711.080794,1694207400,
2399870,,,,,,,5489.6,112374.50000000007,152,1694207711.0808353,1694207400,
2399871,,,"0.19024301093666665","0.18","0.225",,,,153,1694207711.0808744,1694207400,
2399872,,,"0.15680824559333334","0.128","0.203",,,,154,1694207711.0809152,1694207400,
2399873,,,,,,,27280649,567233027,155,1694207711.0809617,1694207400,
2399874,,,,,,,25473894,492156723,156,1694207711.081002,1694207400,
2399875,,,23.900095856666667,20,31,,,,146,1694207711.0810487,1694207400,
2399876,,,"0","0","0",,,,59,1694207711.081091,1694207400,
2399877,,,70.71923671666666,70,71,,,,45,1694207711.081141,1694207400,
2399878,,,"0","0","0",,,,58,1694207711.0811946,1694207400,
2399879,,,193,193,193,,,,44,1694207711.0812843,1694207400,
2399880,,,2782.6330257925993,2726.91,4263.05,,,,35,1694207711.0813458,1694207400,
2399881,,,7930.402207558785,7930.262,7930.5026,,,,36,1694207711.0813909,1694207400,
2399882,,,,,,,12.40296948,3230.2282572999807,41,1694207711.081436,1694207400,1694171005.526459
2399883,,,,,,,402.2085,7851.926399999898,40,1694207711.0814912,1694207400,
2399884,,,153.9280629756888,1.31807735447207,596.930106513452,,,,2,1694207711.0815706,1694207400,
2399885,,,4.989393473634478,"0.728035271330137",11.2927654473105,,,,3,1694207711.0816197,1694207400,
2399886,,,1293.8319219844998,1243.52,2768.09,,,,24,1694207711.0816615,1694207400,
2399887,,,,,,,4384.939,4384.8555,25,1694207711.0817587,1694207400,
2399888,,,,,,,"0.0018","0",26,1694207711.0818021,1694207400,
2399889,,,120.95365293766666,120.81,121.62,,,,27,1694207711.0818436,1694207400,
2399890,,,1488.6739107833334,1483.39,1497.58,,,,28,1694207711.0818923,1694207400,
2399891,,,,,,,3545.5636,3545.3888,29,1694207711.081934,1694207400,
2399892,,,,,,,2.4905,2.4905,30,1694207711.0820155,1694207400,
2399893,,,120.95365334283335,120.81,121.62,,,,31,1694207711.0820832,1694207400,
2399894,,,100,100,100,,,,56,1694207711.0821338,1694207400,
2399895,,,75.02935981266666,75,75.2,,,,57,1694207711.0821795,1694207400,
2399896,,,75.03583524066667,75,75.2,,,,52,1694207711.0822194,1694207400,
2399897,,,58.89838993666667,58,60,,,,53,1694207711.0822647,1694207400,
2399898,,,-59.33553191333333,-60,-59,,,,13,1694207711.0823107,1694207400,
2399899,,,,,,,56.044,56.044,5,1694207711.082349,1694207400,
2399900,,,,,,,"0.211",56.16499999999365,6,1694207711.0823896,1694207400,
2399901,,,14.94614541333333,"0",677,,,,7,1694207711.082429,1694207400,
2399902,,,53.55539244,"0",1070,,,,8,1694207711.0824714,1694207400,
2399903,,,49.31310324666667,"0",1059,,,,9,1694207711.0825107,1694207400,
2399904,,,"0.0202550679","0",1,,,,10,1694207711.0825486,1694207400,
2399905,,,117.82874013,116,118,,,,11,1694207711.0825949,1694207400,
2399906,,,"0.46165303680666664","0",9.22,,,,12,1694207711.0826411,1694207400,
2399907,,,-58.31959981,-59,-58,,,,22,1694207711.0827827,1694207400,
2399908,,,,,,,437.185,437.185,14,1694207711.0828276,1694207400,
2399909,,,,,,,2.303,439.3339999998385,15,1694207711.0828738,1694207400,
2399910,,,101.01762998000002,91,126,,,,16,1694207711.0829163,1694207400,
2399911,,,118.77845922333336,107,147,,,,17,1694207711.0829635,1694207400,
2399912,,,60.78035748,"0",114,,,,18,1694207711.0830054,1694207400,
2399913,,,"0.8518829337999999","0.63",1,,,,19,1694207711.0830615,1694207400,
2399914,,,125.97318518,125,126,,,,20,1694207711.0831296,1694207400,
2399915,,,"0.9418910194133334","0.846",1.163,,,,21,1694207711.083175,1694207400,
2400034,,,45.9,45.9,45.9,,,,134,1694208611.1088846,1694208300,
2400035,,,21.3,21.3,21.3,,,,135,1694208611.1091242,1694208300,
2400036,,,25.2,25.2,25.2,,,,136,1694208611.1091816,1694208300,
2400037,,,25.500001684333338,25.4,25.9,,,,137,1694208611.10923,1694208300,
2400038,,,999.6909465706665,995.3,1013.7,,,,138,1694208611.1092849,1694208300,
2400039,,,2919.7233585903327,2905.7,2924.1,,,,139,1694208611.109332,1694208300,
2400040,,,"0","0","0",,,,140,1694208611.109378,1694208300,
2400041,,,"0","0","0",,,,141,1694208611.1094227,1694208300,
2400042,,,1293.6,1293.6,1293.6,,,,142,1694208611.1094646,1694208300,
2400043,,,"0.7462047950666668","0.49","0.99",,,,143,1694208611.1095057,1694208300,
2400044,,,"0.8499619193333332","0.75","0.9",,,,144,1694208611.1095455,1694208300,
2400045,,,"0.9758766813333334","0.92",1.01,,,,145,1694208611.109593,1694208300,
2400046,,,,,,,7135.2,201934.19999999992,151,1694208611.1096344,1694208300,
2400047,,,,,,,5626,112510.90000000007,152,1694208611.109711,1694208300,
2400048,,,"0.20263964168666665","0.18","0.426",,,,153,1694208611.10976,1694208300,
2400049,,,"0.16236751042666667","0.135","0.234",,,,154,1694208611.1098032,1694208300,
2400050,,,,,,,27948324,567900702,155,1694208611.1098452,1694208300,
2400051,,,,,,,26099905,492782734,156,1694208611.1098866,1694208300,
2400052,,,24.24331325666667,21,30,,,,146,1694208611.1099362,1694208300,
2400053,,,"0","0","0",,,,59,1694208611.1099772,1694208300,
2400054,,,72.70914878333333,72,73,,,,45,1694208611.1100202,1694208300,
2400055,,,"0","0","0",,,,58,1694208611.1100695,1694208300,
2400056,,,193,193,193,,,,44,1694208611.110114,1694208300,
2400057,,,2878.720742953866,2842.78,3831.34,,,,35,1694208611.1101563,1694208300,
2400058,,,7931.119686946556,7930.9815,7931.2218,,,,36,1694208611.110201,1694208300,
2400059,,,,,,,12.69884836,3230.5241361799804,41,1694208611.1102438,1694208300,1694171005.526459
2400060,,,,,,,402.9277,7852.645599999899,40,1694208611.1103294,1694208300,
2400061,,,7.1487198640925875,1.12754132122322,56.5466835439332,,,,2,1694208611.110389,1694208300,
2399486,,,2922.2575185096666,2918.6,2926.9,,,,139,1694205911.134728,1694205600,
2399487,,,"0","0","0",,,,140,1694205911.1347742,1694205600,
2399488,,,"0","0","0",,,,141,1694205911.1348155,1694205600,
2399489,,,1293.6,1293.6,1293.6,,,,142,1694205911.1348803,1694205600,
2399490,,,1.1777093982333333,1.01,1.31,,,,143,1694205911.1349225,1694205600,
2399491,,,1.2166312742333332,1.17,1.24,,,,144,1694205911.134962,1694205600,
2399492,,,1.2732045520666666,1.25,1.29,,,,145,1694205911.1350083,1694205600,
2399493,,,,,,,6629.4,201428.39999999997,151,1694205911.1350744,1694205600,
2399494,,,,,,,5214.4,112099.30000000006,152,1694205911.1351337,1694205600,
2399495,,,"0.19307803262","0.182","0.224",,,,153,1694205911.1351864,1694205600,
2399496,,,"0.16134076128666663","0.131","0.204",,,,154,1694205911.1352327,1694205600,
2399497,,,,,,,25940409,565892787,155,1694205911.1352792,1694205600,
2399498,,,,,,,24212791,490895620,156,1694205911.1353188,1694205600,
2399499,,,24.842578643333336,20,31,,,,146,1694205911.1353648,1694205600,
2399500,,,"0","0","0",,,,59,1694205911.135405,1694205600,
2399501,,,66.80916374333334,66,67,,,,45,1694205911.1354527,1694205600,
2399502,,,"0","0","0",,,,58,1694205911.135492,1694205600,
2399503,,,193,193,193,,,,44,1694205911.1355393,1694205600,
2399504,,,2292.556297555234,786.37,4260.61,,,,35,1694205911.1355789,1694205600,
2399505,,,7928.798513567704,7928.677,7928.8818,,,,36,1694205911.1356301,1694205600,
2399506,,,,,,,11.73617236,3229.5614601799803,41,1694205911.1356995,1694205600,1694171005.526459
2399507,,,,,,,400.5877,7850.305599999898,40,1694205911.1357536,1694205600,
2399508,,,390.5564078624271,11.7810186852478,1337.20127345294,,,,2,1694205911.1357946,1694205600,
2399509,,,12.317652367861047,5.98790827843939,39.8728647243806,,,,3,1694205911.1358428,1694205600,
2399510,,,1.2,1.2,1.2,,,,46,1694205911.1358893,1694205600,
2399511,,,119.8956202496501,119.8,119.9,,,,50,1694205911.1359267,1694205600,
2399512,,,"0.0198717525719545","0","0.021",,,,51,1694205911.1359637,1694205600,
2399513,,,,,,,7.883749,18.29808299999994,47,1694205911.1360033,1694205600,
2399514,,,126.32,126.32,126.32,,,,48,1694205911.1360397,1694205600,
2399515,,,-82,-82,-82,,,,49,1694205911.1360788,1694205600,
2399516,,,1394.2494502491995,285.31,3140.5,,,,24,1694205911.136118,1694205600,
2399517,,,,,,,4384.0426,4383.959099999999,25,1694205911.1361554,1694205600,
2399518,,,,,,,"0.0018","0",26,1694205911.1362293,1694205600,
2399519,,,121.57241468226668,121.03,122.25,,,,27,1694205911.1362877,1694205600,
2399520,,,900.1472947023334,496.27,1129.62,,,,28,1694205911.1363287,1694205600,
2399521,,,,,,,3544.8392,3544.6644,29,1694205911.136373,1694205600,
2399522,,,,,,,2.4905,2.4905,30,1694205911.1364121,1694205600,
2399523,,,121.57241279770001,121.03,122.25,,,,31,1694205911.1364515,1694205600,
2399524,,,100,100,100,,,,56,1694205911.1364975,1694205600,
2399525,,,74.8,74.8,74.8,,,,57,1694205911.1365368,1694205600,
2399526,,,74.8,74.8,74.8,,,,52,1694205911.1365774,1694205600,
2399527,,,62.160783933333335,62,64,,,,53,1694205911.1366181,1694205600,
2399528,,,-60.100852123333325,-62,-58,,,,13,1694205911.1366575,1694205600,
2399529,,,,,,,56.039,56.039,5,1694205911.136744,1694205600,
2399530,,,,,,,"0.206",56.15999999999365,6,1694205911.1367846,1694205600,
2399531,,,17.275552246666667,"0",662,,,,7,1694205911.1368232,1694205600,
2399532,,,56.20171297666666,"0",1072,,,,8,1694205911.1368647,1694205600,
2399533,,,51.31964882333334,"0",1042,,,,9,1694205911.136904,1694205600,
2399534,,,"0.016544395","0","0.63",,,,10,1694205911.1374977,1694205600,
2399535,,,117.50598304333334,115,118,,,,11,1694205911.137546,1694205600,
2399536,,,"0.4864159626933333","0",9.137,,,,12,1694205911.1375868,1694205600,
2399537,,,-57.77930330666668,-59,-56,,,,22,1694205911.1376278,1694205600,
2399538,,,,,,,437.134,437.134,14,1694205911.1377401,1694205600,
2399539,,,,,,,2.252,439.2829999998385,15,1694205911.1378164,1694205600,
2399540,,,101.5044338,91,124,,,,16,1694205911.1378827,1694205600,
2399541,,,118.26575081333331,105,146,,,,17,1694205911.1379287,1694205600,
2399542,,,58.94312699666663,"0",105,,,,18,1694205911.1379714,1694205600,
2399543,,,"0.8595623838333334","0.7",1,,,,19,1694205911.138029,1694205600,
2399544,,,125.94095932666661,124,127,,,,20,1694205911.1380866,1694205600,
2399545,,,"0.9392072802866668","0.84",1.166,,,,21,1694205911.1381726,1694205600,
2399792,,,45.82428246,45.8,45.9,,,,134,1694207411.093134,1694207100,
2399793,,,21.3,21.3,21.3,,,,135,1694207411.0933294,1694207100,
2399794,,,25.2,25.2,25.2,,,,136,1694207411.093379,1694207100,
2399795,,,25.479276079333328,25.4,25.6,,,,137,1694207411.0934305,1694207100,
2399796,,,998.4782515640004,994.6,1003.7,,,,138,1694207411.0934782,1694207100,
2399797,,,2920.9317461313326,2915.7,2924.8,,,,139,1694207411.093518,1694207100,
2399798,,,"0","0","0",,,,140,1694207411.0935583,1694207100,
2399799,,,"0","0","0",,,,141,1694207411.0935977,1694207100,
2399800,,,1293.6,1293.6,1293.6,,,,142,1694207411.093642,1694207100,
2399801,,,1.0738694964333333,"0.77",1.42,,,,143,1694207411.0937254,1694207100,
2399802,,,1.0509318153000002,"0.97",1.12,,,,144,1694207411.0937703,1694207100,
2399803,,,1.1650006216666664,1.14,1.18,,,,145,1694207411.0938091,1694207100,
2399804,,,,,,,6913.4,201712.39999999994,151,1694207411.0938475,1694207100,
2399805,,,,,,,5444.8,112329.70000000007,152,1694207411.0938854,1694207100,
2399806,,,"0.19221430883333332","0.179","0.226",,,,153,1694207411.0939224,1694207100,
2399807,,,"0.15757161802999997","0.135","0.203",,,,154,1694207411.0939603,1694207100,
2399808,,,,,,,27060513,567012891,155,1694207411.0939999,1694207100,
2399809,,,,,,,25267666,491950495,156,1694207411.094048,1694207100,
2399810,,,24.457174763333338,21,34,,,,146,1694207411.0940874,1694207100,
2399811,,,"0","0","0",,,,59,1694207411.094126,1694207100,
2399812,,,70,70,70,,,,45,1694207411.0941648,1694207100,
2399813,,,"0","0","0",,,,58,1694207411.0942037,1694207100,
2399814,,,193,193,193,,,,44,1694207411.0942433,1694207100,
2399815,,,3139.809294653534,2746.38,4285.06,,,,35,1694207411.0942829,1694207100,
2399816,,,7930.158049527486,7929.9979,7930.262,,,,36,1694207411.0943215,1694207100,
2399817,,,,,,,12.30398664,3230.1292744599805,41,1694207411.0943608,1694207100,1694171005.526459
2399818,,,,,,,401.9679,7851.685799999898,40,1694207411.0944002,1694207100,
2399819,,,670.5281055068168,2.78239977732075,2302.36508140029,,,,2,1694207411.0944386,1694207100,
2399820,,,13.061760896801458,1.84238884488087,25.0861942535283,,,,3,1694207411.094477,1694207100,
2399821,,,1.2,1.2,1.2,,,,46,1694207411.0945172,1694207100,
2399553,,,"0","0","0",,,,141,1694206211.1659377,1694205900,
2399554,,,1293.6,1293.6,1293.6,,,,142,1694206211.1659803,1694205900,
2399555,,,1.4689763489999998,1,1.95,,,,143,1694206211.1660252,1694205900,
2399556,,,1.3193950731666668,1.15,1.47,,,,144,1694206211.1660705,1694205900,
2399557,,,1.2945131782000001,1.24,1.34,,,,145,1694206211.1661162,1694205900,
2399558,,,,,,,6683.8,201482.79999999996,151,1694206211.1661603,1694205900,
2399559,,,,,,,5260,112144.90000000007,152,1694206211.1662042,1694205900,
2399560,,,"0.18979341034333336","0.17","0.229",,,,153,1694206211.1662543,1694205900,
2399561,,,"0.15935292694333333","0.125","0.201",,,,154,1694206211.1662955,1694205900,
2399562,,,,,,,26157998,566110376,155,1694206211.1663404,1694205900,
2399563,,,,,,,24419453,491102282,156,1694206211.166383,1694205900,
2399564,,,24.906939236666663,20,32,,,,146,1694206211.1664252,1694205900,
2399565,,,"0","0","0",,,,59,1694206211.1664753,1694205900,
2399566,,,67.29219780666666,67,68,,,,45,1694206211.1665194,1694205900,
2399567,,,"0","0","0",,,,58,1694206211.1665616,1694205900,
2399568,,,193,193,193,,,,44,1694206211.1666086,1694205900,
2399569,,,1923.2236777674666,789.71,3765.77,,,,35,1694206211.1666522,1694205900,
2399570,,,7928.982918491686,7928.8818,7929.0476,,,,36,1694206211.1667395,1694205900,
2399571,,,,,,,11.80438248,3229.6296702999803,41,1694206211.166787,1694205900,1694171005.526459
2399572,,,,,,,400.7535,7850.471399999898,40,1694206211.1668344,1694205900,
2399573,,,550.8710084444075,21.4232484941616,2129.45467537956,,,,2,1694206211.1668763,1694205900,
2399574,,,17.06023146523531,6.80852459739736,58.1309977548337,,,,3,1694206211.1669192,1694205900,
2399575,,,1036.6956513517332,288.03,2648.5,,,,24,1694206211.166965,1694205900,
2399576,,,,,,,4384.1336,4384.0500999999995,25,1694206211.167007,1694205900,
2399577,,,,,,,"0.0018","0",26,1694206211.1670485,1694205900,
2399578,,,121.20639038573337,120.6,122.05,,,,27,1694206211.167092,1694205900,
2399579,,,887.1377681359003,497.02,1126.78,,,,28,1694206211.1671333,1694205900,
2399580,,,,,,,3544.914,3544.7392000000004,29,1694206211.1671789,1694205900,
2399581,,,,,,,2.4905,2.4905,30,1694206211.1672502,1694205900,
2399582,,,121.20639143936664,120.6,122.05,,,,31,1694206211.1672952,1694205900,
2399583,,,100,100,100,,,,56,1694206211.1673367,1694205900,
2399584,,,74.8,74.8,74.8,,,,57,1694206211.1674285,1694205900,
2399585,,,74.8,74.8,74.8,,,,52,1694206211.167478,1694205900,
2399586,,,64,64,64,,,,53,1694206211.167521,1694205900,
2399587,,,-58.514597286666664,-60,-57,,,,13,1694206211.1675649,1694205900,
2399588,,,,,,,56.04,56.04,5,1694206211.1676064,1694205900,
2399589,,,,,,,"0.207",56.16099999999365,6,1694206211.1676507,1694205900,
2399590,,,14.508894716666667,"0",667,,,,7,1694206211.1677477,1694205900,
2399591,,,54.473941669999995,"0",1075,,,,8,1694206211.1677969,1694205900,
2399592,,,50.41312017333334,"0",1071,,,,9,1694206211.167839,1694205900,
2399593,,,"0.018899587366666668","0",1,,,,10,1694206211.1678817,1694205900,
2399594,,,117.76227589999999,116,118,,,,11,1694206211.1679268,1694205900,
2399595,,,"0.4655090731066666","0",9.198,,,,12,1694206211.1679711,1694205900,
2399596,,,-58.4183363,-60,-57,,,,22,1694206211.168022,1694205900,
2399597,,,,,,,437.143,437.143,14,1694206211.1680653,1694205900,
2399598,,,,,,,2.26,439.2909999998385,15,1694206211.1681106,1694205900,
2399599,,,100.98454600333343,91,133,,,,16,1694206211.1681972,1694205900,
2399600,,,118.00399418666657,107,150,,,,17,1694206211.1682487,1694205900,
2399601,,,59.890049700000006,21,107,,,,18,1694206211.1682923,1694205900,
2399602,,,"0.8566245720999998","0.7","0.98",,,,19,1694206211.1683393,1694205900,
2399603,,,125.85164193666667,125,127,,,,20,1694206211.1683836,1694205900,
2399604,,,"0.9382858085133338","0.846",1.193,,,,21,1694206211.1684248,1694205900,
2399916,,,45.8,45.8,45.8,,,,134,1694208011.1198945,1694207700,
2399917,,,21.3,21.3,21.3,,,,135,1694208011.120133,1694207700,
2399918,,,25.2,25.2,25.2,,,,136,1694208011.1202273,1694207700,
2399919,,,25.455711144,25.4,25.6,,,,137,1694208011.1203158,1694207700,
2399920,,,998.0471999573333,995.6,1005,,,,138,1694208011.1204252,1694207700,
2399921,,,2921.3578002126674,2914.4,2923.8,,,,139,1694208011.1205053,1694207700,
2399922,,,"0","0","0",,,,140,1694208011.1205955,1694207700,
2399923,,,"0","0","0",,,,141,1694208011.1207213,1694207700,
2399924,,,1293.6,1293.6,1293.6,,,,142,1694208011.1208072,1694207700,
2399925,,,"0.9117259813","0.65",1.3,,,,143,1694208011.1208863,1694207700,
2399926,,,"0.9989423199666667","0.91",1.11,,,,144,1694208011.1209657,1694207700,
2399927,,,1.0965803100000002,1.05,1.15,,,,145,1694208011.121047,1694207700,
2399928,,,,,,,7022.6,201821.59999999992,151,1694208011.121506,1694207700,
2399929,,,,,,,5534.6,112419.50000000007,152,1694208011.1215937,1694207700,
2399930,,,"0.19123536447333336","0.181","0.225",,,,153,1694208011.1216707,1694207700,
2399931,,,"0.15695683779333333","0.13","0.202",,,,154,1694208011.1217952,1694207700,
2399932,,,,,,,27504583,567456961,155,1694208011.1218715,1694207700,
2399933,,,,,,,25683406,492366235,156,1694208011.12195,1694207700,
2399934,,,24.014306653333332,20,30,,,,146,1694208011.1220264,1694207700,
2399935,,,"0","0","0",,,,59,1694208011.1221037,1694207700,
2399936,,,71.21894933666667,71,72,,,,45,1694208011.1221821,1694207700,
2399937,,,"0","0","0",,,,58,1694208011.1222603,1694207700,
2399938,,,193,193,193,,,,44,1694208011.122341,1694207700,
2399939,,,2889.2413024399007,2750.6,3684.26,,,,35,1694208011.1224167,1694207700,
2399940,,,7930.640604379885,7930.5026,7930.7416,,,,36,1694208011.1224947,1694207700,
2399941,,,,,,,12.50129408,3230.3265818999807,41,1694208011.1225705,1694207700,1694171005.526459
2399942,,,,,,,402.4475,7852.165399999898,40,1694208011.1226459,1694207700,
2399943,,,5.64024132089882,1.16402861948084,40.5920994256181,,,,2,1694208011.1227512,1694207700,
2399944,,,1.4567671422185546,"0.617180209899557",3.16941707304328,,,,3,1694208011.1228237,1694207700,
2399945,,,1398.6735929936335,1259.88,2191.33,,,,24,1694208011.1228995,1694207700,
2399946,,,,,,,4385.0535,4384.969999999999,25,1694208011.12298,1694207700,
2399947,,,,,,,"0.0018","0",26,1694208011.1230571,1694207700,
2399948,,,120.99449057216668,120.75,121.3,,,,27,1694208011.12313,1694207700,
2399949,,,1490.563556212733,1485.31,1497.66,,,,28,1694208011.123206,1694207700,
2399950,,,,,,,3545.6881,3545.5133,29,1694208011.1232827,1694207700,
2399951,,,,,,,2.4905,2.4905,30,1694208011.1233623,1694207700,
2399952,,,120.9944910641,120.75,121.3,,,,31,1694208011.123433,1694207700,
2399953,,,100,100,100,,,,56,1694208011.123512,1694207700,
2399634,,,583.2388748731667,324.52,1244.67,,,,24,1694206511.955023,1694206200,
2399635,,,,,,,4384.1846,4384.101099999999,25,1694206511.9550662,1694206200,
2399636,,,,,,,"0.0018","0",26,1694206511.955106,1694206200,
2399637,,,121.57498765239998,121.13,122.08,,,,27,1694206511.9567492,1694206200,
2399638,,,738.7199241218,498.53,1145.55,,,,28,1694206511.9568746,1694206200,
2399639,,,,,,,3544.9773,3544.8025000000002,29,1694206511.9569242,1694206200,
2399640,,,,,,,2.4905,2.4905,30,1694206511.9569669,1694206200,
2399641,,,121.57498692790006,121.13,122.08,,,,31,1694206511.9570112,1694206200,
2399642,,,100,100,100,,,,56,1694206511.9570546,1694206200,
2399643,,,74.903873694,74.8,75,,,,57,1694206511.9570968,1694206200,
2399644,,,74.89613005666666,74.8,75,,,,52,1694206511.9571393,1694206200,
2399645,,,64.7012699,64,66,,,,53,1694206511.9571831,1694206200,
2399646,,,-57.86437846,-60,-57,,,,13,1694206511.9572256,1694206200,
2399647,,,,,,,56.04,56.04,5,1694206511.957268,1694206200,
2399648,,,,,,,"0.207",56.16099999999365,6,1694206511.9573133,1694206200,
2399649,,,"0","0","0",,,,7,1694206511.957358,1694206200,
2399650,,,"0","0","0",,,,8,1694206511.9574008,1694206200,
2399651,,,"0","0","0",,,,9,1694206511.957443,1694206200,
2399652,,,"0","0","0",,,,10,1694206511.957486,1694206200,
2399653,,,118.20047809,118,119,,,,11,1694206511.9575279,1694206200,
2399654,,,"0","0","0",,,,12,1694206511.9575696,1694206200,
2399655,,,-57.63949295999999,-60,-55,,,,22,1694206511.957611,1694206200,
2399656,,,,,,,437.151,437.151,14,1694206511.9576538,1694206200,
2399657,,,,,,,2.269,439.2999999998385,15,1694206511.957733,1694206200,
2399658,,,101.14924801999999,91,130,,,,16,1694206511.9577792,1694206200,
2399659,,,118.45993148000004,106,144,,,,17,1694206511.9578226,1694206200,
2399660,,,60.6275073666667,"0",100,,,,18,1694206511.9578652,1694206200,
2399661,,,"0.8542195986999999","0.71",1,,,,19,1694206511.9579096,1694206200,
2399662,,,126.63816180333338,126,127,,,,20,1694206511.957953,1694206200,
2399663,,,"0.9365269555533339","0.838",1.133,,,,21,1694206511.957995,1694206200,
2399727,,,45.815719626,45.8,45.9,,,,134,1694207111.0876215,1694206800,
2399728,,,21.3,21.3,21.3,,,,135,1694207111.0878146,1694206800,
2399729,,,25.2,25.2,25.2,,,,136,1694207111.0878615,1694206800,
2399730,,,25.470716045000003,25.4,25.7,,,,137,1694207111.0879025,1694206800,
2399731,,,998.2136700820001,994.3,1008.3,,,,138,1694207111.0879397,1694206800,
2399732,,,2921.2113337953333,2911.1,2925.1,,,,139,1694207111.087977,1694206800,
2399733,,,"0","0","0",,,,140,1694207111.0880167,1694206800,
2399734,,,"0","0","0",,,,141,1694207111.0880537,1694206800,
2399735,,,1293.6,1293.6,1293.6,,,,142,1694207111.08809,1694206800,
2399736,,,"0.9095341100333333","0.66",1.32,,,,143,1694207111.088126,1694206800,
2399737,,,1.1234771362666667,"0.97",1.32,,,,144,1694207111.0881612,1694206800,
2399738,,,1.2304188700666667,1.16,1.31,,,,145,1694207111.0882003,1694206800,
2399739,,,,,,,6858.4,201657.39999999994,151,1694207111.0882347,1694206800,
2399740,,,,,,,5399.6,112284.50000000007,152,1694207111.0882685,1694206800,
2399741,,,"0.19155775864000002","0.177","0.226",,,,153,1694207111.0883017,1694206800,
2399742,,,"0.15876637412666664","0.133","0.205",,,,154,1694207111.0883362,1694206800,
2399743,,,,,,,26834438,566786816,155,1694207111.0883698,1694206800,
2399744,,,,,,,25056087,491738916,156,1694207111.0884035,1694206800,
2399745,,,24.4502859,20,32,,,,146,1694207111.0884595,1694206800,
2399746,,,"0","0","0",,,,59,1694207111.0884953,1694206800,
2399747,,,69.22430576666667,69,70,,,,45,1694207111.0885308,1694206800,
2399748,,,"0","0","0",,,,58,1694207111.0885656,1694206800,
2399749,,,193,193,193,,,,44,1694207111.0886018,1694206800,
2399750,,,6174.461416089668,2732.01,9819.39,,,,35,1694207111.0886354,1694206800,
2399751,,,7929.789107485237,7929.404,7929.9979,,,,36,1694207111.088668,1694206800,
2399752,,,,,,,12.1953359,3230.0206237199804,41,1694207111.0887244,1694206800,1694171005.526459
2399753,,,,,,,401.7038,7851.421699999898,40,1694207111.088761,1694206800,
2399754,,,276.3693586913253,2.28610405902864,619.038982870135,,,,2,1694207111.0887961,1694206800,
2399755,,,8.894838459152755,1.84238884488087,15.7308495115936,,,,3,1694207111.0888305,1694206800,
2399756,,,1.2,1.2,1.2,,,,46,1694207111.0888648,1694206800,
2399757,,,118.61806616266668,117.8,120.5,,,,50,1694207111.0888994,1694206800,
2399758,,,"0.006704457346666667","0","0.021",,,,51,1694207111.0889323,1694206800,
2399759,,,,,,,7.884229,18.298562999999945,47,1694207111.0889657,1694206800,
2399760,,,127.04,127.04,127.04,,,,48,1694207111.0889983,1694206800,
2399761,,,-85,-85,-85,,,,49,1694207111.0890315,1694206800,
2399762,,,3691.594143877533,1253.51,6074.28,,,,24,1694207111.089065,1694206800,
2399763,,,,,,,4384.6834,4384.599899999999,25,1694207111.089098,1694206800,
2399764,,,,,,,"0.0018","0",26,1694207111.0891316,1694206800,
2399765,,,120.8151839682,120.33,121.61,,,,27,1694207111.0891654,1694206800,
2399766,,,2482.847331084167,1476.92,3758.48,,,,28,1694207111.089199,1694206800,
2399767,,,,,,,3545.3145,3545.1397,29,1694207111.0892332,1694206800,
2399768,,,,,,,2.4905,2.4905,30,1694207111.089266,1694206800,
2399769,,,120.81518466196665,120.33,121.61,,,,31,1694207111.0892994,1694206800,
2399770,,,100,100,100,,,,56,1694207111.0893345,1694206800,
2399771,,,75.13664999866667,75,75.2,,,,57,1694207111.08937,1694206800,
2399772,,,75.12416855333333,75,75.2,,,,52,1694207111.0894053,1694206800,
2399773,,,64.93719238,62,66,,,,53,1694207111.0894406,1694206800,
2399774,,,-59.40006176333333,-62,-57,,,,13,1694207111.089475,1694206800,
2399775,,,,,,,56.043,56.043,5,1694207111.0895112,1694206800,
2399776,,,,,,,"0.21",56.16399999999365,6,1694207111.0895472,1694206800,
2399777,,,14.915023539999998,"0",658,,,,7,1694207111.089581,1694206800,
2399778,,,54.09975225,"0",1060,,,,8,1694207111.0896146,1694206800,
2399779,,,49.65203070666667,"0",1037,,,,9,1694207111.0896497,1694206800,
2399780,,,"0.0144296316","0","0.63",,,,10,1694207111.0897117,1694206800,
2399781,,,116.10822277000001,115,118,,,,11,1694207111.0897477,1694206800,
2399782,,,"0.4700342998066666","0",9.085,,,,12,1694207111.0897837,1694206800,
2399783,,,-58.039701683333334,-59,-56,,,,22,1694207111.0898175,1694206800,
2399784,,,,,,,437.168,437.168,14,1694207111.0898528,1694206800,
2399785,,,,,,,2.286,439.3169999998385,15,1694207111.089888,1694206800,
2399786,,,101.81585261000002,91,126,,,,16,1694207111.089922,1694206800,
2399708,,,66,66,66,,,,53,1694206811.1719213,1694206500,
2399709,,,-59.634906943333334,-61,-57,,,,13,1694206811.1719663,1694206500,
2399710,,,,,,,56.042,56.042,5,1694206811.1720102,1694206500,
2399711,,,,,,,"0.208",56.16199999999365,6,1694206811.1720533,1694206500,
2399712,,,13.982646466666665,"0",675,,,,7,1694206811.1720953,1694206500,
2399713,,,25.39738205,"0",1093,,,,8,1694206811.172138,1694206500,
2399714,,,20.51626325333333,"0",1062,,,,9,1694206811.172179,1694206500,
2399715,,,"0.0427676741","0",1,,,,10,1694206811.1722205,1694206500,
2399716,,,116.85645882666667,115,118,,,,11,1694206811.1722627,1694206500,
2399717,,,"0.21783390408333336","0",9.282,,,,12,1694206811.172341,1694206500,
2399718,,,-57.839828463333326,-60,-57,,,,22,1694206811.1723876,1694206500,
2399719,,,,,,,437.16,437.16,14,1694206811.1724305,1694206500,
2399720,,,,,,,2.277,439.3079999998385,15,1694206811.172474,1694206500,
2399721,,,102.43031971666665,91,134,,,,16,1694206811.1725194,1694206500,
2399722,,,118.84496580999988,106,140,,,,17,1694206811.1725638,1694206500,
2399723,,,58.99796574333331,"0",90,,,,18,1694206811.1726074,1694206500,
2399724,,,"0.8626310771333334","0.73",1,,,,19,1694206811.1726496,1694206500,
2399725,,,124.78706949666663,123,127,,,,20,1694206811.1727223,1694206500,
2399726,,,"0.9518852941066666","0.847",1.113,,,,21,1694206811.172767,1694206500,
2399975,,,45.805695777,45.8,45.9,,,,134,1694208311.1961007,1694208000,
2399976,,,21.3,21.3,21.3,,,,135,1694208311.1963167,1694208000,
2399977,,,25.2,25.2,25.2,,,,136,1694208311.19638,1694208000,
2399978,,,25.44000027666667,25.4,25.5,,,,137,1694208311.1964324,1694208000,
2399979,,,997.4901804410001,994.4,999.6,,,,138,1694208311.1964836,1694208000,
2399980,,,2921.920520166,2919.8,2925,,,,139,1694208311.1965287,1694208000,
2399981,,,"0","0","0",,,,140,1694208311.1966236,1694208000,
2399982,,,"0","0","0",,,,141,1694208311.1967447,1694208000,
2399983,,,1293.6,1293.6,1293.6,,,,142,1694208311.1968157,1694208000,
2399984,,,"0.9360907904","0.76",1.14,,,,143,1694208311.1968613,1694208000,
2399985,,,"0.9533631851666665","0.9",1,,,,144,1694208311.1969032,1694208000,
2399986,,,1.0447219863333332,1.01,1.07,,,,145,1694208311.1969438,1694208000,
2399987,,,,,,,7077.2,201876.19999999992,151,1694208311.1969845,1694208000,
2399988,,,,,,,5579.6,112464.50000000007,152,1694208311.1970248,1694208000,
2399989,,,"0.19108640740999996","0.182","0.221",,,,153,1694208311.1971006,1694208000,
2399990,,,"0.15745287562666666","0.137","0.199",,,,154,1694208311.1971471,1694208000,
2399991,,,,,,,27727642,567680020,155,1694208311.1971948,1694208000,
2399992,,,,,,,25892205,492575034,156,1694208311.197235,1694208000,
2399993,,,24.14344058,20,30,,,,146,1694208311.1972816,1694208000,
2399994,,,"0","0","0",,,,59,1694208311.1973245,1694208000,
2399995,,,72,72,72,,,,45,1694208311.1973648,1694208000,
2399996,,,"0","0","0",,,,58,1694208311.1974063,1694208000,
2399997,,,193,193,193,,,,44,1694208311.1974556,1694208000,
2399998,,,2863.820250460934,2853.91,2873.07,,,,35,1694208311.1974952,1694208000,
2399999,,,7930.88167981935,7930.7416,7930.9815,,,,36,1694208311.197536,1694208000,
2400000,,,,,,,12.59998894,3230.4252767599805,41,1694208311.197584,1694208000,1694171005.526459
2400001,,,,,,,402.6874,7852.4052999998985,40,1694208311.1976333,1694208000,
2400002,,,2.328637091846713,1.17107751105851,40.5920994256181,,,,2,1694208311.1977081,1694208000,
2400003,,,1.0494636448196786,"0.680817382248966",2.98903441092541,,,,3,1694208311.1977532,1694208000,
2400004,,,1373.8223318465664,1366.1,1381.75,,,,24,1694208311.1978004,1694208000,
2400005,,,,,,,4385.1688,4385.0853,25,1694208311.1978765,1694208000,
2400006,,,,,,,"0.0018","0",26,1694208311.197931,1694208000,
2400007,,,120.90729100116667,120.73,121.02,,,,27,1694208311.197972,1694208000,
2400008,,,1489.9982153219003,1485.94,1493.78,,,,28,1694208311.1980157,1694208000,
2400009,,,,,,,3545.8127,3545.6379,29,1694208311.1980557,1694208000,
2400010,,,,,,,2.4905,2.4905,30,1694208311.1980991,1694208000,
2400011,,,120.90729102989998,120.73,121.02,,,,31,1694208311.1981363,1694208000,
2400012,,,100,100,100,,,,56,1694208311.198181,1694208000,
2400013,,,74.67947434866667,74.5,74.7,,,,57,1694208311.1982234,1694208000,
2400014,,,74.68573452333334,74.5,74.8,,,,52,1694208311.198264,1694208000,
2400015,,,56.87908705333333,56,58,,,,53,1694208311.1983058,1694208000,
2400016,,,-59.60001265666667,-62,-57,,,,13,1694208311.198345,1694208000,
2400017,,,,,,,56.045,56.045,5,1694208311.1983838,1694208000,
2400018,,,,,,,"0.212",56.165999999993645,6,1694208311.198437,1694208000,
2400019,,,"0","0","0",,,,7,1694208311.1984758,1694208000,
2400020,,,"0","0","0",,,,8,1694208311.198523,1694208000,
2400021,,,"0","0","0",,,,9,1694208311.1985695,1694208000,
2400022,,,"0","0","0",,,,10,1694208311.1986258,1694208000,
2400023,,,117.93574901666666,117,118,,,,11,1694208311.1986945,1694208000,
2400024,,,"0","0","0",,,,12,1694208311.1987581,1694208000,
2400025,,,-58.700323739999995,-60,-57,,,,22,1694208311.1988192,1694208000,
2400026,,,,,,,437.202,437.202,14,1694208311.1988657,1694208000,
2400027,,,,,,,2.32,439.3509999998385,15,1694208311.1989043,1694208000,
2400028,,,101.01942310666671,91,120,,,,16,1694208311.1989493,1694208000,
2400029,,,118.03554334666664,106,141,,,,17,1694208311.1989954,1694208000,
2400030,,,60.11017284333327,19,108,,,,18,1694208311.1990354,1694208000,
2400031,,,"0.8567252868333329","0.64","0.99",,,,19,1694208311.1990728,1694208000,
2400032,,,126,126,126,,,,20,1694208311.1991131,1694208000,
2400033,,,"0.9375212121733332","0.847",1.122,,,,21,1694208311.1991596,1694208000,
2400276,,,45.9,45.9,45.9,,,,134,1694209811.076783,1694209500,
2400277,,,21.3,21.3,21.3,,,,135,1694209811.0770178,1694209500,
2400278,,,25.2,25.2,25.2,,,,136,1694209811.0771155,1694209500,
2400279,,,25.520017539999998,25.4,25.8,,,,137,1694209811.0771925,1694209500,
2400280,,,999.899651267,995.6,1011.1,,,,138,1694209811.0772662,1694209500,
2400281,,,2919.5159800193333,2908.3,2923.8,,,,139,1694209811.0773432,1694209500,
2400282,,,"0","0","0",,,,140,1694209811.077407,1694209500,
2400283,,,"0","0","0",,,,141,1694209811.0774555,1694209500,
2400284,,,1293.6,1293.6,1293.6,,,,142,1694209811.077519,1694209500,
2400285,,,1.0019696716333335,"0.78",1.1,,,,143,1694209811.0775654,1694209500,
2400286,,,"0.9759359242","0.94",1.01,,,,144,1694209811.0776272,1694209500,
2400287,,,"0.9525636786333335","0.94","0.97",,,,145,1694209811.0777166,1694209500,
2399787,,,118.64024052999996,107,135,,,,17,1694207111.089956,1694206800,
2399788,,,59.83337642999998,"0",97,,,,18,1694207111.0899894,1694206800,
2399789,,,"0.8586910602333336","0.7",1,,,,19,1694207111.0900226,1694206800,
2399790,,,124.47639453666666,123,126,,,,20,1694207111.0900557,1694206800,
2399791,,,"0.9543386731766661","0.847",1.098,,,,21,1694207111.0900893,1694206800,
2400152,,,45.87433871066666,45.8,45.9,,,,134,1694209211.066955,1694208900,
2400153,,,21.3,21.3,21.3,,,,135,1694209211.0671277,1694208900,
2400154,,,25.2,25.2,25.2,,,,136,1694209211.0671806,1694208900,
2400155,,,25.489980088333333,25.4,25.6,,,,137,1694209211.0672257,1694208900,
2400156,,,999.2986482129999,996.5,1004,,,,138,1694209211.0672686,1694208900,
2400157,,,2920.1163732399996,2915.5,2922.9,,,,139,1694209211.0673113,1694208900,
2400158,,,"0","0","0",,,,140,1694209211.0673528,1694208900,
2400159,,,"0","0","0",,,,141,1694209211.0673933,1694208900,
2400160,,,1293.6,1293.6,1293.6,,,,142,1694209211.0674329,1694208900,
2400161,,,1.0412832293666663,"0.63",1.4,,,,143,1694209211.067473,1694208900,
2400162,,,"0.8972254235333335","0.79",1.01,,,,144,1694209211.067522,1694208900,
2400163,,,"0.9179069371666668","0.88","0.95",,,,145,1694209211.0675623,1694208900,
2400164,,,,,,,7244.2,202043.19999999992,151,1694209211.067602,1694208900,
2400165,,,,,,,5715.7,112600.60000000008,152,1694209211.0676425,1694208900,
2400166,,,"0.1895961497933333","0.18","0.227",,,,153,1694209211.0677545,1694208900,
2400167,,,"0.15510258559000006","0.126","0.203",,,,154,1694209211.0677984,1694208900,
2400168,,,,,,,28388547,568340925,155,1694209211.0678377,1694208900,
2400169,,,,,,,26511592,493194421,156,1694209211.0679069,1694208900,
2400170,,,24.00065598,20,32,,,,146,1694209211.0679865,1694208900,
2400171,,,"0","0","0",,,,59,1694209211.0680356,1694208900,
2400172,,,74,74,74,,,,45,1694209211.068077,1694208900,
2400173,,,"0","0","0",,,,58,1694209211.068116,1694208900,
2400174,,,193,193,193,,,,44,1694209211.0681567,1694208900,
2400175,,,2860.352672708001,2848.7,2871.89,,,,35,1694209211.0681963,1694208900,
2400176,,,7931.601244859681,7931.4608,7931.7002,,,,36,1694209211.0682425,1694208900,
2400177,,,,,,,12.89566212,3230.7209499399805,41,1694209211.0682821,1694208900,1694171005.526459
2400178,,,,,,,403.4061,7853.123999999899,40,1694209211.0683236,1694208900,
2400179,,,47.11804360758324,1.18396937467166,247.216493749544,,,,2,1694209211.0683622,1694208900,
2400180,,,1.0869211202281401,"0.698686495844792",1.83185585693509,,,,3,1694209211.0684013,1694208900,
2400181,,,1373.9080565215,1366.22,1378.28,,,,24,1694209211.0684414,1694208900,
2400182,,,,,,,4385.5153,4385.431799999999,25,1694209211.0684798,1694208900,
2400183,,,,,,,"0.0018","0",26,1694209211.0685327,1694208900,
2400184,,,120.46038466196664,120.16,120.73,,,,27,1694209211.0685744,1694208900,
2400185,,,1486.4446739177001,1482.14,1495.49,,,,28,1694209211.068612,1694208900,
2400186,,,,,,,3546.1849,3546.0101000000004,29,1694209211.0686526,1694208900,
2400187,,,,,,,2.4905,2.4905,30,1694209211.068733,1694208900,
2400188,,,120.46038476439998,120.16,120.73,,,,31,1694209211.068789,1694208900,
2400189,,,100,100,100,,,,56,1694209211.0688295,1694208900,
2400190,,,74.02950516333333,73.9,74.1,,,,57,1694209211.068869,1694208900,
2400191,,,74.035780498,73.9,74.1,,,,52,1694209211.0689077,1694208900,
2400192,,,55.91925643,55,57,,,,53,1694209211.068945,1694208900,
2400193,,,-60.300115776666665,-65,-58,,,,13,1694209211.0689857,1694208900,
2400194,,,,,,,56.048,56.048,5,1694209211.0690234,1694208900,
2400195,,,,,,,"0.215",56.168999999993645,6,1694209211.069064,1694208900,
2400196,,,"0","0","0",,,,7,1694209211.0691085,1694208900,
2400197,,,"0","0","0",,,,8,1694209211.0691476,1694208900,
2400198,,,"0","0","0",,,,9,1694209211.069186,1694208900,
2400199,,,"0","0","0",,,,10,1694209211.0692234,1694208900,
2400200,,,117.09994411333334,117,118,,,,11,1694209211.069261,1694208900,
2400201,,,"0","0","0",,,,12,1694209211.069302,1694208900,
2400202,,,-58.13890282999999,-60,-56,,,,22,1694209211.0693426,1694208900,
2400203,,,,,,,437.227,437.227,14,1694209211.0693808,1694208900,
2400204,,,,,,,2.345,439.3759999998385,15,1694209211.0694249,1694208900,
2400205,,,101.03018146000005,91,123,,,,16,1694209211.069464,1694208900,
2400206,,,117.45702283666671,107,131,,,,17,1694209211.0695047,1694208900,
2400207,,,58.717915826666626,"0",91,,,,18,1694209211.0695455,1694208900,
2400208,,,"0.8610812093000002","0.72",1,,,,19,1694209211.0695834,1694208900,
2400209,,,125.60364216333333,125,126,,,,20,1694209211.0696218,1694208900,
2400210,,,"0.9361422551466666","0.855",1.048,,,,21,1694209211.0696602,1694208900,
2400471,,,45.9,45.9,45.9,,,,134,1694210711.1190462,1694210400,
2400472,,,21.4,21.4,21.4,,,,135,1694210711.1192384,1694210400,
2400473,,,25.1,25.1,25.1,,,,136,1694210711.119302,1694210400,
2400474,,,25.535513816,25.4,25.8,,,,137,1694210711.119354,1694210400,
2400475,,,1000.7354027356668,997.3,1009.6,,,,138,1694210711.1193993,1694210400,
2400476,,,2918.6696007979995,2909.8,2922.1,,,,139,1694210711.1194441,1694210400,
2400477,,,"0","0","0",,,,140,1694210711.119489,1694210400,
2400478,,,"0","0","0",,,,141,1694210711.119533,1694210400,
2400479,,,1293.6,1293.6,1293.6,,,,142,1694210711.1195755,1694210400,
2400480,,,"0.5721120401","0.43","0.71",,,,143,1694210711.1196244,1694210400,
2400481,,,"0.6152330132333333","0.58","0.66",,,,144,1694210711.1196675,1694210400,
2400482,,,"0.7426814799333334","0.71","0.78",,,,145,1694210711.1197507,1694210400,
2400483,,,,,,,7517.7,202316.69999999992,151,1694210711.1198003,1694210400,
2400484,,,,,,,5940.5,112825.40000000008,152,1694210711.1198492,1694210400,
2400485,,,"0.19185453261333332","0.177","0.229",,,,153,1694210711.1198983,1694210400,
2400486,,,"0.1582707381433333","0.128","0.203",,,,154,1694210711.119957,1694210400,
2400487,,,,,,,29501673,569454051,155,1694210711.1200516,1694210400,
2400488,,,,,,,27552055,494234884,156,1694210711.12011,1694210400,
2400489,,,24.405361519999992,19,32,,,,146,1694210711.1201608,1694210400,
2400490,,,"0","0","0",,,,59,1694210711.120214,1694210400,
2400491,,,77.18246318666667,77,78,,,,45,1694210711.1202626,1694210400,
2400492,,,"0","0","0",,,,58,1694210711.1203108,1694210400,
2400493,,,193,193,193,,,,44,1694210711.1203625,1694210400,
2400494,,,5642.225913369633,776.1,7177.48,,,,35,1694210711.1204145,1694210400,
2400495,,,7933.745969929465,7933.5494,7933.9604,,,,36,1694210711.1204665,1694210400,
2400496,,,,,,,13.8255084,3231.6507962199803,41,1694210711.1205585,1694210400,1694171005.526459
2399822,,,120.27264869999999,119.4,120.4,,,,50,1694207411.0945551,1694207100,
2399823,,,"0.0038485653800000006","0","0.021",,,,51,1694207411.0945928,1694207100,
2399824,,,,,,,7.88425,18.298583999999945,47,1694207411.094631,1694207100,
2399825,,,126.86000000000001,126.86,126.86,,,,48,1694207411.0946677,1694207100,
2399826,,,-77,-77,-77,,,,49,1694207411.0947344,1694207100,
2399827,,,1645.1524043232332,1260.16,2784.31,,,,24,1694207411.0947754,1694207100,
2399828,,,,,,,4384.8229,4384.7393999999995,25,1694207411.094827,1694207100,
2399829,,,,,,,"0.0018","0",26,1694207411.094887,1694207100,
2399830,,,120.91776620206666,120.53,121.62,,,,27,1694207411.0949285,1694207100,
2399831,,,1494.7458848725666,1482.27,1532.08,,,,28,1694207411.0949671,1694207100,
2399832,,,,,,,3545.4391,3545.2643000000003,29,1694207411.0950065,1694207100,
2399833,,,,,,,2.4905,2.4905,30,1694207411.0950453,1694207100,
2399834,,,120.91776580610002,120.53,121.62,,,,31,1694207411.095083,1694207100,
2399835,,,100,100,100,,,,56,1694207411.095122,1694207100,
2399836,,,75.2,75.2,75.2,,,,57,1694207411.0951602,1694207100,
2399837,,,75.2,75.2,75.2,,,,52,1694207411.0951989,1694207100,
2399838,,,60.798309669999995,60,62,,,,53,1694207411.0952377,1694207100,
2399839,,,-59.136110390000006,-62,-57,,,,13,1694207411.0952773,1694207100,
2399840,,,,,,,56.043,56.043,5,1694207411.095316,1694207100,
2399841,,,,,,,"0.21",56.16399999999365,6,1694207411.0953548,1694207100,
2399842,,,"0","0","0",,,,7,1694207411.0953948,1694207100,
2399843,,,"0","0","0",,,,8,1694207411.0954356,1694207100,
2399844,,,"0","0","0",,,,9,1694207411.0954816,1694207100,
2399845,,,"0","0","0",,,,10,1694207411.0955207,1694207100,
2399846,,,117.86421622333333,117,118,,,,11,1694207411.095559,1694207100,
2399847,,,"0","0","0",,,,12,1694207411.0956092,1694207100,
2399848,,,-57.54019862,-59,-56,,,,22,1694207411.0956497,1694207100,
2399849,,,,,,,437.177,437.177,14,1694207411.095717,1694207100,
2399850,,,,,,,2.294,439.3249999998385,15,1694207411.095768,1694207100,
2399851,,,101.53590662333328,91,120,,,,16,1694207411.0958083,1694207100,
2399852,,,118.17018961,107,132,,,,17,1694207411.0958474,1694207100,
2399853,,,59.50942173333334,"0",90,,,,18,1694207411.095886,1694207100,
2399854,,,"0.8589060449666666","0.72",1,,,,19,1694207411.0959253,1694207100,
2399855,,,125.74974820333331,124,126,,,,20,1694207411.095964,1694207100,
2399856,,,"0.9412790713266665","0.853",1.045,,,,21,1694207411.096002,1694207100,
2400211,,,45.825656095999996,45.8,45.9,,,,134,1694209511.1013467,1694209200,
2400212,,,21.3,21.3,21.3,,,,135,1694209511.1015656,1694209200,
2400213,,,25.2,25.2,25.2,,,,136,1694209511.1016583,1694209200,
2400214,,,25.474971149666665,25.4,25.6,,,,137,1694209511.1017613,1694209200,
2400215,,,998.5972433583331,995.2,1002.7,,,,138,1694209511.1018178,1694209200,
2400216,,,2920.8077971883336,2916.7,2924.2,,,,139,1694209511.101864,1694209200,
2400217,,,"0","0","0",,,,140,1694209511.1019082,1694209200,
2400218,,,"0","0","0",,,,141,1694209511.1019576,1694209200,
2400219,,,1293.6,1293.6,1293.6,,,,142,1694209511.1020036,1694209200,
2400220,,,"0.9135311655666669","0.79",1.13,,,,143,1694209511.1020658,1694209200,
2400221,,,"0.9403611423999998","0.92","0.98",,,,144,1694209511.1021078,1694209200,
2400222,,,"0.9354328271666664","0.93","0.95",,,,145,1694209511.1021852,1694209200,
2400223,,,,,,,7299,202097.9999999999,151,1694209511.1022482,1694209200,
2400224,,,,,,,5760.8,112645.70000000008,152,1694209511.1022882,1694209200,
2400225,,,"0.19157620017666666","0.181","0.227",,,,153,1694209511.1023262,1694209200,
2400226,,,"0.15814964927999997","0.139","0.203",,,,154,1694209511.1023662,1694209200,
2400227,,,,,,,28613360,568565738,155,1694209511.1024067,1694209200,
2400228,,,,,,,26721675,493404504,156,1694209511.102453,1694209200,
2400229,,,24.29878489666666,21,32,,,,146,1694209511.1024995,1694209200,
2400230,,,"0","0","0",,,,59,1694209511.1025395,1694209200,
2400231,,,74.68910351333334,74,75,,,,45,1694209511.102581,1694209200,
2400232,,,"0","0","0",,,,58,1694209511.102621,1694209200,
2400233,,,193,193,193,,,,44,1694209511.1026633,1694209200,
2400234,,,2892.5473124690325,2852.68,7497.72,,,,35,1694209511.102752,1694209200,
2400235,,,7931.8401034352155,7931.7002,7931.941,,,,36,1694209511.102794,1694209200,
2400236,,,,,,,12.99472724,3230.8200150599805,41,1694209511.1028328,1694209200,1694171005.526459
2400237,,,,,,,403.6469,7853.364799999899,40,1694209511.1028795,1694209200,
2400238,,,1.563816221941322,1.14102432655611,1.93104233905653,,,,2,1694209511.102919,1694209200,
2400239,,,"0.8404886372647854","0.680186379948136",1.05971835679931,,,,3,1694209511.1029673,1694209200,
2400240,,,1.2,1.2,1.2,,,,46,1694209511.103007,1694209200,
2400241,,,120.1118836817538,120.1,120.2,,,,50,1694209511.1030464,1694209200,
2400242,,,"0.013562750008128132","0","0.021",,,,51,1694209511.1030912,1694209200,
2400243,,,,,,,7.884977,18.299310999999946,47,1694209511.1031308,1694209200,
2400244,,,128.66,128.66,128.66,,,,48,1694209511.103172,1694209200,
2400245,,,-80,-80,-80,,,,49,1694209511.1032114,1694209200,
2400246,,,1398.2506728270337,1368.6,3695.54,,,,24,1694209511.1032581,1694209200,
2400247,,,,,,,4385.6317,4385.548199999999,25,1694209511.103298,1694209200,
2400248,,,,,,,"0.0018","0",26,1694209511.1033382,1694209200,
2400249,,,120.52583309600001,119.16,120.84,,,,27,1694209511.1033785,1694209200,
2400250,,,1494.3414241997998,1482.63,3802.18,,,,28,1694209511.1034174,1694209200,
2400251,,,,,,,3546.3093,3546.1345,29,1694209511.103456,1694209200,
2400252,,,,,,,2.4905,2.4905,30,1694209511.103501,1694209200,
2400253,,,120.5258348746,119.16,120.84,,,,31,1694209511.1035407,1694209200,
2400254,,,100,100,100,,,,56,1694209511.1035802,1694209200,
2400255,,,73.85662700833333,73.8,73.9,,,,57,1694209511.1036196,1694209200,
2400256,,,73.86187644433333,73.8,73.9,,,,52,1694209511.1036572,1694209200,
2400257,,,55,55,55,,,,53,1694209511.1037157,1694209200,
2400258,,,-58.76978046333333,-60,-58,,,,13,1694209511.1037679,1694209200,
2400259,,,,,,,56.049,56.049,5,1694209511.1038065,1694209200,
2400260,,,,,,,"0.216",56.16999999999364,6,1694209511.1038506,1694209200,
2400261,,,16.74845506,"0",663,,,,7,1694209511.1039145,1694209200,
2400262,,,56.10904971,"0",1057,,,,8,1694209511.103956,1694209200,
2400263,,,51.27983349666666,"0",1046,,,,9,1694209511.1040018,1694209200,
2400264,,,"0.015910964599999997","0","0.63",,,,10,1694209511.104041,1694209200,
2400265,,,117.20397853333333,115,118,,,,11,1694209511.1040878,1694209200,
2399954,,,74.81128279433332,74.7,75,,,,57,1694208011.1235867,1694207700,
2399955,,,74.823812398,74.8,75,,,,52,1694208011.123657,1694207700,
2399956,,,58.13970843999999,58,59,,,,53,1694208011.1237707,1694207700,
2399957,,,-59.26426073666667,-60,-59,,,,13,1694208011.1238463,1694207700,
2399958,,,,,,,56.045,56.045,5,1694208011.123927,1694207700,
2399959,,,,,,,"0.212",56.165999999993645,6,1694208011.124006,1694207700,
2399960,,,19.366129283333333,"0",671,,,,7,1694208011.1240737,1694207700,
2399961,,,60.04211210333334,"0",1071,,,,8,1694208011.124143,1694207700,
2399962,,,54.333960420000004,"0",1059,,,,9,1694208011.1242156,1694207700,
2399963,,,"0.018437444366666667","0","0.65",,,,10,1694208011.1242871,1694207700,
2399964,,,117.85756316666667,116,118,,,,11,1694208011.1243865,1694207700,
2399965,,,"0.5172854904666667","0",9.228,,,,12,1694208011.1244643,1694207700,
2399966,,,-58.199870986666674,-60,-57,,,,22,1694208011.1245344,1694207700,
2399967,,,,,,,437.194,437.194,14,1694208011.1246052,1694207700,
2399968,,,,,,,2.311,439.3419999998385,15,1694208011.124708,1694207700,
2399969,,,100.54203506000002,91,125,,,,16,1694208011.1247852,1694207700,
2399970,,,118.75549301666666,107,140,,,,17,1694208011.1248555,1694207700,
2399971,,,61.88273947333337,"0",105,,,,18,1694208011.1249342,1694207700,
2399972,,,"0.8483003240333338","0.66",1,,,,19,1694208011.125015,1694207700,
2399973,,,125.98020618666666,125,126,,,,20,1694208011.125088,1694207700,
2399974,,,"0.9426842661200002","0.85",1.112,,,,21,1694208011.1251621,1694207700,
2400093,,,45.9,45.9,45.9,,,,134,1694208911.563547,1694208600,
2400094,,,21.3,21.3,21.3,,,,135,1694208911.5637674,1694208600,
2400095,,,25.2,25.2,25.2,,,,136,1694208911.5638282,1694208600,
2400096,,,25.479998037333328,25.4,25.6,,,,137,1694208911.5638738,1694208600,
2400097,,,998.6365454126666,996.5,1001.6,,,,138,1694208911.5639172,1694208600,
2400098,,,2920.7734557283334,2917.8,2922.9,,,,139,1694208911.563985,1694208600,
2400099,,,"0","0","0",,,,140,1694208911.5640297,1694208600,
2400100,,,"0","0","0",,,,141,1694208911.564069,1694208600,
2400101,,,1293.6,1293.6,1293.6,,,,142,1694208911.5641184,1694208600,
2400102,,,"0.7147471734333335","0.5",1.3,,,,143,1694208911.5641587,1694208600,
2400103,,,"0.7518422956666666","0.7","0.85",,,,144,1694208911.5641978,1694208600,
2400104,,,"0.8957930060333334","0.86","0.92",,,,145,1694208911.5642383,1694208600,
2400105,,,,,,,7189.8,201988.79999999993,151,1694208911.5642776,1694208600,
2400106,,,,,,,5671.1,112556.00000000007,152,1694208911.5643165,1694208600,
2400107,,,"0.19094421123000005","0.181","0.226",,,,153,1694208911.5643547,1694208600,
2400108,,,"0.15750314498333334","0.134","0.204",,,,154,1694208911.5644,1694208600,
2400109,,,,,,,28170914,568123292,155,1694208911.5644426,1694208600,
2400110,,,,,,,26308179,492991008,156,1694208911.5644822,1694208600,
2400111,,,24.05044014333333,21,30,,,,146,1694208911.5645218,1694208600,
2400112,,,"0","0","0",,,,59,1694208911.5645618,1694208600,
2400113,,,73.20907673,73,74,,,,45,1694208911.5646067,1694208600,
2400114,,,"0","0","0",,,,58,1694208911.5646496,1694208600,
2400115,,,193,193,193,,,,44,1694208911.564718,1694208600,
2400116,,,2875.516504404467,2840.51,3660.66,,,,35,1694208911.5647597,1694208600,
2400117,,,7931.363192120861,7931.2218,7931.4608,,,,36,1694208911.564806,1694208600,
2400118,,,,,,,12.79717296,3230.6224607799804,41,1694208911.5648456,1694208600,1694171005.526459
2400119,,,,,,,403.1667,7852.8845999998985,40,1694208911.5648863,1694208600,
2400120,,,2.0685719926532014,1.11498787569552,4.03531175197232,,,,2,1694208911.564925,1694208600,
2400121,,,1.035169546609229,"0.645111973691957",1.57738915266371,,,,3,1694208911.564964,1694208600,
2400122,,,1390.5531884604002,1359.05,2168.99,,,,24,1694208911.5650036,1694208600,
2400123,,,,,,,4385.4,4385.316499999999,25,1694208911.5650425,1694208600,
2400124,,,,,,,"0.0018","0",26,1694208911.5650806,1694208600,
2400125,,,120.46166321746668,120.22,120.79,,,,27,1694208911.5651197,1694208600,
2400126,,,1484.9612798247,1480.64,1495.3,,,,28,1694208911.565158,1694208600,
2400127,,,,,,,3546.0608,3545.8860000000004,29,1694208911.5651963,1694208600,
2400128,,,,,,,2.4905,2.4905,30,1694208911.565235,1694208600,
2400129,,,120.46166365376669,120.22,120.79,,,,31,1694208911.5652728,1694208600,
2400130,,,100,100,100,,,,56,1694208911.565311,1694208600,
2400131,,,74.24607430333332,74.1,74.3,,,,57,1694208911.5653498,1694208600,
2400132,,,74.255820152,74.1,74.3,,,,52,1694208911.5653884,1694208600,
2400133,,,56.11893019333333,56,57,,,,53,1694208911.5654266,1694208600,
2400134,,,-60.064291176666664,-64,-58,,,,13,1694208911.5654662,1694208600,
2400135,,,,,,,56.048,56.048,5,1694208911.565504,1694208600,
2400136,,,,,,,"0.215",56.168999999993645,6,1694208911.565546,1694208600,
2400137,,,16.616819340000003,"0",662,,,,7,1694208911.5655844,1694208600,
2400138,,,56.68921093666666,"0",1066,,,,8,1694208911.5656228,1694208600,
2400139,,,51.85815597333333,"0",1061,,,,9,1694208911.5656621,1694208600,
2400140,,,"0.0159277066","0","0.63",,,,10,1694208911.5657341,1694208600,
2400141,,,117.23436533,115,118,,,,11,1694208911.5657768,1694208600,
2400142,,,"0.4863292798733333","0",9.13,,,,12,1694208911.5658176,1694208600,
2400143,,,-58.09993939333334,-59,-58,,,,22,1694208911.565858,1694208600,
2400144,,,,,,,437.219,437.219,14,1694208911.5658958,1694208600,
2400145,,,,,,,2.337,439.3679999998385,15,1694208911.5659351,1694208600,
2400146,,,100.57035858666664,91,115,,,,16,1694208911.565974,1694208600,
2400147,,,117.60716761333327,107,131,,,,17,1694208911.5660129,1694208600,
2400148,,,59.87716095666666,"0",85,,,,18,1694208911.5660512,1694208600,
2400149,,,"0.855971725833333","0.73",1,,,,19,1694208911.5660908,1694208600,
2400150,,,125.58018285000001,125,126,,,,20,1694208911.56613,1694208600,
2400151,,,"0.9373240321400005","0.851",1.041,,,,21,1694208911.5661721,1694208600,
2400406,,,45.9,45.9,45.9,,,,134,1694210411.3242385,1694210100,
2400407,,,21.33553523266667,21.3,21.4,,,,135,1694210411.3244371,1694210100,
2400408,,,25.164464846333335,25.1,25.2,,,,136,1694210411.3244927,1694210100,
2400409,,,25.499464256666666,25.4,25.6,,,,137,1694210411.3245654,1694210100,
2400410,,,998.9877739020002,995.3,1003.7,,,,138,1694210411.3246157,1694210100,
2400411,,,2920.4221984856663,2915.7,2924.1,,,,139,1694210411.3246605,1694210100,
2400412,,,"0","0","0",,,,140,1694210411.324747,1694210100,
2400413,,,"0","0","0",,,,141,1694210411.3247907,1694210100,
2400414,,,1293.6,1293.6,1293.6,,,,142,1694210411.3248327,1694210100,
2400415,,,"0.6207561401999999","0.52","0.81",,,,143,1694210411.3248725,1694210100,
2400062,,,6.13713305469305,"0.649496248256841",53.2573219201403,,,,3,1694208611.1104348,1694208300,
2400063,,,1392.8464489919336,1359.78,2335.84,,,,24,1694208611.1104777,1694208300,
2400064,,,,,,,4385.2849,4385.201399999999,25,1694208611.1105213,1694208300,
2400065,,,,,,,"0.0018","0",26,1694208611.110562,1694208300,
2400066,,,120.6826634715333,120.37,121.26,,,,27,1694208611.110602,1694208300,
2400067,,,1485.8758606544334,1481.82,1495.5,,,,28,1694208611.1106412,1694208300,
2400068,,,,,,,3545.9369,3545.7621000000004,29,1694208611.11073,1694208300,
2400069,,,,,,,2.4905,2.4905,30,1694208611.1107764,1694208300,
2400070,,,120.68266433153336,120.37,121.26,,,,31,1694208611.110866,1694208300,
2400071,,,100,100,100,,,,56,1694208611.1109385,1694208300,
2400072,,,74.46324346133333,74.3,74.5,,,,57,1694208611.110985,1694208300,
2400073,,,74.475796978,74.3,74.5,,,,52,1694208611.1110523,1694208300,
2400074,,,56.86015053333334,56,57,,,,53,1694208611.1110973,1694208300,
2400075,,,-59.598743266666666,-62,-59,,,,13,1694208611.1111388,1694208300,
2400076,,,,,,,56.047,56.047,5,1694208611.1111808,1694208300,
2400077,,,,,,,"0.213",56.16699999999364,6,1694208611.1112237,1694208300,
2400078,,,13.122096370000001,"0",667,,,,7,1694208611.1112654,1694208300,
2400079,,,53.105870259999996,"0",1066,,,,8,1694208611.1113064,1694208300,
2400080,,,49.094327633333336,"0",1056,,,,9,1694208611.1113462,1694208300,
2400081,,,"0.018704343366666664","0",1,,,,10,1694208611.1113923,1694208300,
2400082,,,117.59331372666668,116,118,,,,11,1694208611.1114419,1694208300,
2400083,,,"0.45896485690333333","0",9.198,,,,12,1694208611.111485,1694208300,
2400084,,,-58.500157996666665,-59,-57,,,,22,1694208611.1115274,1694208300,
2400085,,,,,,,437.211,437.211,14,1694208611.1115696,1694208300,
2400086,,,,,,,2.328,439.3589999998385,15,1694208611.111611,1694208300,
2400087,,,101.2631289733333,91,122,,,,16,1694208611.1116507,1694208300,
2400088,,,118.32143526999998,106,147,,,,17,1694208611.1117458,1694208300,
2400089,,,59.54309038666668,"0",113,,,,18,1694208611.1118283,1694208300,
2400090,,,"0.8564323911999999","0.64",1,,,,19,1694208611.1118903,1694208300,
2400091,,,125.97361252666667,125,126,,,,20,1694208611.1119456,1694208300,
2400092,,,"0.9419379852699996","0.842",1.167,,,,21,1694208611.111987,1694208300,
2400341,,,45.9,45.9,45.9,,,,134,1694210111.744959,1694209800,
2400342,,,21.3,21.3,21.3,,,,135,1694210111.7451622,1694209800,
2400343,,,25.2,25.2,25.2,,,,136,1694210111.7452166,1694209800,
2400344,,,25.484989217666666,25.4,25.6,,,,137,1694210111.7452686,1694209800,
2400345,,,998.6691645306666,995.6,1002.5,,,,138,1694210111.7453127,1694209800,
2400346,,,2920.765194929667,2916.9,2923.9,,,,139,1694210111.7453606,1694209800,
2400347,,,"0","0","0",,,,140,1694210111.7454114,1694209800,
2400348,,,"0","0","0",,,,141,1694210111.7454574,1694209800,
2400349,,,1293.6,1293.6,1293.6,,,,142,1694210111.7455046,1694209800,
2400350,,,"0.5824817251333333","0.32","0.78",,,,143,1694210111.74555,1694209800,
2400351,,,"0.8022949336333333","0.67","0.95",,,,144,1694210111.7455935,1694209800,
2400352,,,"0.8927430008999999","0.83","0.95",,,,145,1694210111.7456408,1694209800,
2400353,,,,,,,7408.1,202207.09999999992,151,1694210111.745713,1694209800,
2400354,,,,,,,5850.4,112735.30000000008,152,1694210111.745757,1694209800,
2400355,,,"0.19108714958000003","0.181","0.224",,,,153,1694210111.745805,1694209800,
2400356,,,"0.1572699843733333","0.137","0.198",,,,154,1694210111.7458498,1694209800,
2400357,,,,,,,29055877,569008255,155,1694210111.745894,1694209800,
2400358,,,,,,,27134814,493817643,156,1694210111.7459323,1694209800,
2400359,,,24.537954356666667,20,34,,,,146,1694210111.7459784,1694209800,
2400360,,,"0","0","0",,,,59,1694210111.746023,1694209800,
2400361,,,76,76,76,,,,45,1694210111.7460697,1694209800,
2400362,,,"0","0","0",,,,58,1694210111.7461076,1694209800,
2400363,,,193,193,193,,,,44,1694210111.7461534,1694209800,
2400364,,,7331.070223986832,7261.06,7699.06,,,,35,1694210111.7461982,1694209800,
2400365,,,7932.838682812744,7932.4856,7933.0992,,,,36,1694210111.7462378,1694209800,
2400366,,,,,,,13.47121072,3231.2964985399803,41,1694210111.746277,1694209800,1694171005.526459
2400367,,,,,,,404.8051,7854.522999999899,40,1694210111.746331,1694209800,
2400368,,,8.98347816543023,1.23978012946683,56.8802590926583,,,,2,1694210111.7463698,1694209800,
2400369,,,1.613186123771413,"0.790320780242071",5.41332812961106,,,,3,1694210111.7464159,1694209800,
2400370,,,1.2459170082368478,1.2,1.3,,,,46,1694210111.7464604,1694209800,
2400371,,,119.24591691062103,119.2,119.3,,,,50,1694210111.7465048,1694209800,
2400372,,,"0.011008299578455383","0","0.021",,,,51,1694210111.7465484,1694209800,
2400373,,,,,,,7.88522,18.299553999999947,47,1694210111.7466156,1694209800,
2400374,,,128.88751312911128,128.48,129.02,,,,48,1694210111.746727,1694209800,
2400375,,,-83.77676395328788,-87,-79,,,,49,1694210111.7467747,1694209800,
2400376,,,3593.5143627293664,3533.26,3953.97,,,,24,1694210111.746815,1694209800,
2400377,,,,,,,4386.1976,4386.1141,25,1694210111.7468572,1694209800,
2400378,,,,,,,"0.0018","0",26,1694210111.7469122,1694209800,
2400379,,,119.78318799649998,119.54,120.08,,,,27,1694210111.7469556,1694209800,
2400380,,,3737.554708751267,3727.8,3746.32,,,,28,1694210111.7469962,1694209800,
2400381,,,,,,,3546.9016,3546.7268000000004,29,1694210111.7470424,1694209800,
2400382,,,,,,,2.4905,2.4905,30,1694210111.7470858,1694209800,
2400383,,,119.78319081203335,119.54,120.08,,,,31,1694210111.7471287,1694209800,
2400384,,,100,100,100,,,,56,1694210111.747176,1694209800,
2400385,,,73.287258524,73.2,73.6,,,,57,1694210111.7472208,1694209800,
2400386,,,73.31155712,73.2,73.6,,,,52,1694210111.7472627,1694209800,
2400387,,,55,55,55,,,,53,1694210111.7473023,1694209800,
2400388,,,-59.464400176666665,-61,-58,,,,13,1694210111.747341,1694209800,
2400389,,,,,,,56.05,56.05,5,1694210111.7473807,1694209800,
2400390,,,,,,,"0.217",56.17099999999364,6,1694210111.7474194,1694209800,
2400391,,,"0","0","0",,,,7,1694210111.7474632,1694209800,
2400392,,,"0","0","0",,,,8,1694210111.7475035,1694209800,
2400393,,,"0","0","0",,,,9,1694210111.7475433,1694209800,
2400394,,,"0","0","0",,,,10,1694210111.7475874,1694209800,
2400395,,,116.59974435666666,116,117,,,,11,1694210111.7476273,1694209800,
2400396,,,"0","0","0",,,,12,1694210111.7476685,1694209800,
2400397,,,-56.68035709999999,-58,-56,,,,22,1694210111.7477384,1694209800,
2400398,,,,,,,437.253,437.253,14,1694210111.7477813,1694209800,
2400399,,,,,,,2.37,439.40099999983846,15,1694210111.7478313,1694209800,
2400266,,,"0.48610038713666676","0",9.152,,,,12,1694209511.1041338,1694209200,
2400267,,,-57.28061547,-59,-56,,,,22,1694209511.104174,1694209200,
2400268,,,,,,,437.236,437.236,14,1694209511.1042206,1694209200,
2400269,,,,,,,2.353,439.38399999983847,15,1694209511.1042676,1694209200,
2400270,,,100.77814603333334,91,126,,,,16,1694209511.104317,1694209200,
2400271,,,117.74813929666674,107,146,,,,17,1694209511.104361,1694209200,
2400272,,,59.39304738333331,"0",111,,,,18,1694209511.104402,1694209200,
2400273,,,"0.8570642812666663","0.65",1,,,,19,1694209511.104442,1694209200,
2400274,,,125.69305060333335,124,126,,,,20,1694209511.1044815,1694209200,
2400275,,,"0.9388639596133336","0.85",1.165,,,,21,1694209511.104522,1694209200,
2400536,,,45.9,45.9,45.9,,,,134,1694211011.1684995,1694210700,
2400537,,,21.339909781333333,21.3,21.4,,,,135,1694211011.168703,1694210700,
2400538,,,25.160090225333335,25.1,25.2,,,,136,1694211011.168767,1694210700,
2400539,,,25.50002777666667,25.4,25.6,,,,137,1694211011.1688135,1694210700,
2400540,,,999.7011911013334,996.9,1003.9,,,,138,1694211011.1688588,1694210700,
2400541,,,2919.7088444073333,2915.6,2922.5,,,,139,1694211011.1689026,1694210700,
2400542,,,"0","0","0",,,,140,1694211011.1690042,1694210700,
2400543,,,"0","0","0",,,,141,1694211011.1690423,1694210700,
2400544,,,1293.6,1293.6,1293.6,,,,142,1694211011.1690788,1694210700,
2400545,,,"0.6369834925666666","0.43","0.92",,,,143,1694211011.169116,1694210700,
2400546,,,"0.6206484366333332","0.56","0.66",,,,144,1694211011.1691523,1694210700,
2400547,,,"0.7104652645","0.69","0.72",,,,145,1694211011.169188,1694210700,
2400548,,,,,,,7572.4,202371.39999999994,151,1694211011.1692247,1694210700,
2400549,,,,,,,5985.5,112870.40000000008,152,1694211011.1692584,1694210700,
2400550,,,"0.19140351394000002","0.176","0.23",,,,153,1694211011.1692917,1694210700,
2400551,,,"0.15746149186666666","0.123","0.201",,,,154,1694211011.1693263,1694210700,
2400552,,,,,,,29723676,569676054,155,1694211011.1693604,1694210700,
2400553,,,,,,,27759796,494442625,156,1694211011.1693947,1694210700,
2400554,,,24.70217507,19,33,,,,146,1694211011.1694274,1694210700,
2400555,,,"0","0","0",,,,59,1694211011.1694615,1694210700,
2400556,,,78,78,78,,,,45,1694211011.1694949,1694210700,
2400557,,,"0","0","0",,,,58,1694211011.1695294,1694210700,
2400558,,,193,193,193,,,,44,1694211011.1695662,1694210700,
2400559,,,4263.192684405834,1060.38,6836.71,,,,35,1694211011.169601,1694210700,
2400560,,,7934.18844700803,7933.9604,7934.386,,,,36,1694211011.1696353,1694210700,
2400561,,,,,,,14.00060024,3231.82588805998,41,1694211011.169669,1694210700,1694171005.526459
2400562,,,,,,,406.0919,7855.809799999899,40,1694211011.1697319,1694210700,
2400563,,,644.3050446619185,40.036643283787,1753.97588746286,,,,2,1694211011.1697664,1694210700,
2400564,,,21.51433373949256,5.84343411797603,49.7047330957307,,,,3,1694211011.1698024,1694210700,
2400565,,,1.2,1.2,1.2,,,,46,1694211011.1698363,1694210700,
2400566,,,119.1,119.1,119.1,,,,50,1694211011.1698706,1694210700,
2400567,,,"0.021","0.021","0.021",,,,51,1694211011.169903,1694210700,
2400568,,,,,,,7.885424,18.299757999999947,47,1694211011.1699362,1694210700,
2400569,,,2196.9655681371323,566.77,3490.14,,,,24,1694211011.1699686,1694210700,
2400570,,,,,,,4386.838,4386.754499999999,25,1694211011.1700034,1694210700,
2400571,,,,,,,"0.0018","0",26,1694211011.1700385,1694210700,
2400572,,,120.41272162526667,119.74,121.45,,,,27,1694211011.170073,1694210700,
2400573,,,2066.1940680279995,486.53,3346.57,,,,28,1694211011.170107,1694210700,
2400574,,,,,,,3547.548,3547.3732,29,1694211011.1701403,1694210700,
2400575,,,,,,,2.4905,2.4905,30,1694211011.170175,1694210700,
2400576,,,120.41271953786668,119.74,121.45,,,,31,1694211011.1702085,1694210700,
2400577,,,100,100,100,,,,56,1694211011.1702423,1694210700,
2400578,,,72.9,72.9,72.9,,,,57,1694211011.1702769,1694210700,
2400579,,,72.9,72.9,72.9,,,,52,1694211011.1703117,1694210700,
2400580,,,58.34406694,57,60,,,,53,1694211011.1703453,1694210700,
2400581,,,-59.37146516666667,-62,-57,,,,13,1694211011.1703787,1694210700,
2400582,,,,,,,56.053,56.053,5,1694211011.1704128,1694210700,
2400583,,,,,,,"0.22",56.17399999999364,6,1694211011.1704447,1694210700,
2400584,,,"0","0","0",,,,7,1694211011.1704783,1694210700,
2400585,,,"0","0","0",,,,8,1694211011.170511,1694210700,
2400586,,,"0","0","0",,,,9,1694211011.1705449,1694210700,
2400587,,,"0","0","0",,,,10,1694211011.1705785,1694210700,
2400588,,,116.57119963,116,118,,,,11,1694211011.1706119,1694210700,
2400589,,,"0","0","0",,,,12,1694211011.1706467,1694210700,
2400590,,,-57.20021058999999,-60,-56,,,,22,1694211011.1706998,1694210700,
2400591,,,,,,,437.278,437.278,14,1694211011.170735,1694210700,
2400592,,,,,,,2.396,439.4269999998385,15,1694211011.1707692,1694210700,
2400593,,,100.82188974333332,91,118,,,,16,1694211011.1708016,1694210700,
2400594,,,117.59034763000001,106,131,,,,17,1694211011.1708353,1694210700,
2400595,,,58.96106436333331,"0",90,,,,18,1694211011.1708689,1694210700,
2400596,,,"0.8588013202333333","0.71",1,,,,19,1694211011.1709023,1694210700,
2400597,,,124.72825205000001,124,126,,,,20,1694211011.1709354,1694210700,
2400598,,,"0.9418470805266662","0.846",1.054,,,,21,1694211011.1709685,1694210700,
2400859,,,45.96016769933333,45.9,46,,,,134,1694212511.4018426,1694212200,
2400860,,,21.4,21.4,21.4,,,,135,1694212511.4020255,1694212200,
2400861,,,25.1,25.1,25.1,,,,136,1694212511.4020784,1694212200,
2400862,,,25.52014843466667,25.4,25.8,,,,137,1694212511.402149,1694212200,
2400863,,,999.9817401806669,996.2,1009.8,,,,138,1694212511.4021878,1694212200,
2400864,,,2919.4232543316666,2909.6,2923.2,,,,139,1694212511.4022257,1694212200,
2400865,,,"0","0","0",,,,140,1694212511.402262,1694212200,
2400866,,,"0","0","0",,,,141,1694212511.4022975,1694212200,
2400867,,,1293.6,1293.6,1293.6,,,,142,1694212511.4023323,1694212200,
2400868,,,"0.5929219188333332","0.31","0.89",,,,143,1694212511.4023664,1694212200,
2400869,,,"0.6827129131999999","0.58","0.75",,,,144,1694212511.4024017,1694212200,
2400870,,,"0.7373653231","0.69","0.77",,,,145,1694212511.4024365,1694212200,
2400871,,,,,,,7846.6,202645.5999999999,151,1694212511.4024706,1694212200,
2400872,,,,,,,6210.8,113095.70000000008,152,1694212511.4025037,1694212200,
2400873,,,"0.19204738318","0.178","0.223",,,,153,1694212511.4025366,1694212200,
2400874,,,"0.15781554720000002","0.117","0.195",,,,154,1694212511.4025702,1694212200,
2400875,,,,,,,30844360,570796738,155,1694212511.4026046,1694212200,
2400288,,,,,,,7353.5,202152.4999999999,151,1694209811.077773,1694209500,
2400289,,,,,,,5805.5,112690.40000000008,152,1694209811.0778427,1694209500,
2400290,,,"0.19063707768666668","0.182","0.229",,,,153,1694209811.077913,1694209500,
2400291,,,"0.15629015074333333","0.126","0.199",,,,154,1694209811.0779898,1694209500,
2400292,,,,,,,28833806,568786184,155,1694209811.078064,1694209500,
2400293,,,,,,,26927256,493610085,156,1694209811.0781374,1694209500,
2400294,,,23.900360773333333,20,31,,,,146,1694209811.078205,1694209500,
2400295,,,"0","0","0",,,,59,1694209811.078276,1694209500,
2400296,,,75.20561563999999,75,76,,,,45,1694209811.078327,1694209500,
2400297,,,"0","0","0",,,,58,1694209811.0783958,1694209500,
2400298,,,193,193,193,,,,44,1694209811.0784512,1694209500,
2400299,,,7414.618331561801,7269.06,8055.95,,,,35,1694209811.0785193,1694209500,
2400300,,,7932.217974190277,7931.941,7932.4856,,,,36,1694209811.0785913,1694209500,
2400301,,,,,,,13.21877568,3231.0440634999804,41,1694209811.0787096,1694209500,1694171005.526459
2400302,,,,,,,404.1915,7853.9093999998995,40,1694209811.0787945,1694209500,
2400303,,,2.665572004426184,1.17587169458949,7.62592022621578,,,,2,1694209811.0795054,1694209500,
2400304,,,1.3314495409372145,"0.651215467313266",5.41332812961106,,,,3,1694209811.0796661,1694209500,
2400305,,,1.2,1.2,1.2,,,,46,1694209811.0797648,1694209500,
2400306,,,118.8802827924933,118.8,118.9,,,,50,1694209811.0798125,1694209500,
2400307,,,"0.01680191192940632","0","0.021",,,,51,1694209811.0798874,1694209500,
2400308,,,,,,,7.885119,18.299452999999946,47,1694209811.079935,1694209500,
2400309,,,128.66,128.66,128.66,,,,48,1694209811.0799782,1694209500,
2400310,,,-80,-80,-80,,,,49,1694209811.0800219,1694209500,
2400311,,,3615.205279429867,3547.95,4325.08,,,,24,1694209811.080064,1694209500,
2400312,,,,,,,4385.8964,4385.812899999999,25,1694209811.0801075,1694209500,
2400313,,,,,,,"0.0018","0",26,1694209811.0801508,1694209500,
2400314,,,119.4092010586,118.97,119.85,,,,27,1694209811.0801919,1694209500,
2400315,,,3799.4121075561334,3719.29,3996.19,,,,28,1694209811.0802414,1694209500,
2400316,,,,,,,3546.5892,3546.4144,29,1694209811.080322,1694209500,
2400317,,,,,,,2.4905,2.4905,30,1694209811.0803692,1694209500,
2400318,,,119.40920021616667,118.97,119.85,,,,31,1694209811.0804117,1694209500,
2400319,,,100,100,100,,,,56,1694209811.0804586,1694209500,
2400320,,,73.67461042199999,73.6,73.8,,,,57,1694209811.080501,1694209500,
2400321,,,73.68375518533334,73.6,73.8,,,,52,1694209811.0805442,1694209500,
2400322,,,55.10012700000001,55,56,,,,53,1694209811.0805905,1694209500,
2400323,,,-59.59988091333333,-62,-57,,,,13,1694209811.0806348,1694209500,
2400324,,,,,,,56.05,56.05,5,1694209811.0807245,1694209500,
2400325,,,,,,,"0.217",56.17099999999364,6,1694209811.0807745,1694209500,
2400326,,,18.083242543333334,"0",652,,,,7,1694209811.080819,1694209500,
2400327,,,63.74811842333334,"0",1535,,,,8,1694209811.080861,1694209500,
2400328,,,59.14274703666666,"0",1402,,,,9,1694209811.0809023,1694209500,
2400329,,,"0.015507396866666667","0","0.63",,,,10,1694209811.0809429,1694209500,
2400330,,,116.07427208666668,115,117,,,,11,1694209811.0809882,1694209500,
2400331,,,"0.55146742936","0",13.188,,,,12,1694209811.0810306,1694209500,
2400332,,,-57.820085709999994,-59,-56,,,,22,1694209811.0810747,1694209500,
2400333,,,,,,,437.244,437.244,14,1694209811.081116,1694209500,
2400334,,,,,,,2.362,439.3929999998385,15,1694209811.0811594,1694209500,
2400335,,,100.39537367333332,91,115,,,,16,1694209811.0812013,1694209500,
2400336,,,117.88432178999999,107,146,,,,17,1694209811.081291,1694209500,
2400337,,,60.6246661666667,"0",110,,,,18,1694209811.0813463,1694209500,
2400338,,,"0.8523479229333336","0.65",1,,,,19,1694209811.0813897,1694209500,
2400339,,,124.25745912333335,124,125,,,,20,1694209811.0814316,1694209500,
2400340,,,"0.9487545767066661","0.86",1.172,,,,21,1694209811.0814743,1694209500,
2400599,,,45.9,45.9,45.9,,,,134,1694211311.0722678,1694211000,
2400600,,,21.32957929166667,21.3,21.4,,,,135,1694211311.0724592,1694211000,
2400601,,,25.170420608666667,25.1,25.2,,,,136,1694211311.0725238,1694211000,
2400602,,,25.499996483999997,25.4,25.6,,,,137,1694211311.072592,1694211000,
2400603,,,999.2764795393334,995.6,1003.5,,,,138,1694211311.0726461,1694211000,
2400604,,,2920.1385127096664,2915.9,2923.8,,,,139,1694211311.0727408,1694211000,
2400605,,,"0","0","0",,,,140,1694211311.0728035,1694211000,
2400606,,,"0","0","0",,,,141,1694211311.072849,1694211000,
2400607,,,1293.6,1293.6,1293.6,,,,142,1694211311.072893,1694211000,
2400608,,,"0.6415887676666666","0.47","0.88",,,,143,1694211311.072935,1694211000,
2400609,,,"0.6246273235666667","0.58","0.69",,,,144,1694211311.0729766,1694211000,
2400610,,,"0.6879138651","0.67","0.7",,,,145,1694211311.0730188,1694211000,
2400611,,,,,,,7627.2,202426.19999999992,151,1694211311.0730598,1694211000,
2400612,,,,,,,6030.6,112915.50000000009,152,1694211311.0731015,1694211000,
2400613,,,"0.19117350113","0.176","0.226",,,,153,1694211311.073141,1694211000,
2400614,,,"0.15756754419666666","0.117","0.204",,,,154,1694211311.0731816,1694211000,
2400615,,,,,,,29947315,569899693,155,1694211311.073222,1694211000,
2400616,,,,,,,27969108,494651937,156,1694211311.0732615,1694211000,
2400617,,,24.35272392333333,18,32,,,,146,1694211311.073311,1694211000,
2400618,,,"0","0","0",,,,59,1694211311.0733542,1694211000,
2400619,,,78.70567453666666,78,79,,,,45,1694211311.0733938,1694211000,
2400620,,,"0","0","0",,,,58,1694211311.0734322,1694211000,
2400621,,,193,193,193,,,,44,1694211311.073505,1694211000,
2400622,,,4628.563504286766,1062.88,7141.8,,,,35,1694211311.0735507,1694211000,
2400623,,,7934.578164393253,7934.386,7934.7179,,,,36,1694211311.0735915,1694211000,
2400624,,,,,,,14.1371439,3231.96243171998,41,1694211311.0736322,1694211000,1694171005.526459
2400625,,,,,,,406.4238,7856.141699999899,40,1694211311.073706,1694211000,
2400626,,,1566.2507173314082,991.270453767031,2134.32822025762,,,,2,1694211311.0737557,1694211000,
2400627,,,32.983433564499016,19.760079670258,47.4209933683202,,,,3,1694211311.0738008,1694211000,
2400628,,,1.2162939727207274,1.2,1.3,,,,46,1694211311.0738418,1694211000,
2400629,,,119.54573420369876,118.8,120.3,,,,50,1694211311.0738885,1694211000,
2400630,,,"0.013446610612756628","0","0.021",,,,51,1694211311.073929,1694211000,
2400631,,,,,,,7.885649,18.299982999999948,47,1694211311.0739696,1694211000,
2400632,,,129.29015525257668,129.2,129.38,,,,48,1694211311.074009,1694211000,
2400633,,,-82.25242943660177,-83,-81,,,,49,1694211311.074048,1694211000,
2400634,,,2388.1169300366,569.09,4003.13,,,,24,1694211311.0740938,1694211000,
2400635,,,,,,,4387.0104,4386.9268999999995,25,1694211311.0741408,1694211000,
2400400,,,100.7425320566667,91,128,,,,16,1694210111.7478766,1694209800,
2400401,,,118.27203690666671,106,143,,,,17,1694210111.7479198,1694209800,
2400402,,,60.82632542000004,"0",96,,,,18,1694210111.7479644,1694209800,
2400403,,,"0.8527018218333339","0.74",1,,,,19,1694210111.748011,1694209800,
2400404,,,124.88923063333336,124,125,,,,20,1694210111.7480543,1694209800,
2400405,,,"0.9490660501766668","0.854",1.147,,,,21,1694210111.7480993,1694209800,
2400664,,,45.9,45.9,45.9,,,,134,1694211611.0700305,1694211300,
2400665,,,21.3,21.3,21.3,,,,135,1694211611.0702534,1694211300,
2400666,,,25.2,25.2,25.2,,,,136,1694211611.070335,1694211300,
2400667,,,25.530135756666667,25.4,25.7,,,,137,1694211611.0704107,1694211300,
2400668,,,1000.3628412703335,996.9,1007.3,,,,138,1694211611.0704808,1694211300,
2400669,,,2919.0472598260003,2912.1,2922.5,,,,139,1694211611.0705686,1694211300,
2400670,,,"0","0","0",,,,140,1694211611.070646,1694211300,
2400671,,,"0","0","0",,,,141,1694211611.0707548,1694211300,
2400672,,,1293.6,1293.6,1293.6,,,,142,1694211611.0708263,1694211300,
2400673,,,"0.7251921203999998","0.51","0.91",,,,143,1694211611.0709004,1694211300,
2400674,,,"0.6778011325666666","0.61","0.75",,,,144,1694211611.0709684,1694211300,
2400675,,,"0.6946176614000001","0.67","0.72",,,,145,1694211611.071033,1694211300,
2400676,,,,,,,7682,202480.9999999999,151,1694211611.0710797,1694211300,
2400677,,,,,,,6075.7,112960.6000000001,152,1694211611.0711403,1694211300,
2400678,,,"0.1915641803833333","0.175","0.223",,,,153,1694211611.0712101,1694211300,
2400679,,,"0.15738206396999996","0.124","0.201",,,,154,1694211611.0712795,1694211300,
2400680,,,,,,,30169517,570121895,155,1694211611.0713449,1694211300,
2400681,,,,,,,28177154,494859983,156,1694211611.0714192,1694211300,
2400682,,,24.361862026666664,19,31,,,,146,1694211611.0714853,1694211300,
2400683,,,"0","0","0",,,,59,1694211611.0715556,1694211300,
2400684,,,79.23567053333335,79,80,,,,45,1694211611.0716257,1694211300,
2400685,,,"0","0","0",,,,58,1694211611.0717328,1694211300,
2400686,,,193,193,193,,,,44,1694211611.071812,1694211300,
2400687,,,4969.436048759264,1078.12,7243.86,,,,35,1694211611.0719402,1694211300,
2400688,,,7934.962692921878,7934.7179,7935.1276,,,,36,1694211611.0720193,1694211300,
2400689,,,,,,,14.30569448,3232.13098229998,41,1694211611.0720928,1694211300,1694171005.526459
2400690,,,,,,,406.8335,7856.551399999899,40,1694211611.0721674,1694211300,
2400691,,,1552.7686385140266,1098.5876152641,2134.32822025762,,,,2,1694211611.0722363,1694211300,
2400692,,,25.708997400517642,20.9953395650102,32.6526175293163,,,,3,1694211611.0723,1694211300,
2400693,,,1.200983239333333,1.2,1.3,,,,46,1694211611.0723503,1694211300,
2400694,,,119.57326977466667,118.9,120.5,,,,50,1694211611.0724022,1694211300,
2400695,,,"0.015282934486666667","0","0.021",,,,51,1694211611.0724692,1694211300,
2400696,,,,,,,7.885751,18.300084999999946,47,1694211611.0725527,1694211300,
2400697,,,129.27230062040002,129.02,129.56,,,,48,1694211611.0726287,1694211300,
2400698,,,-79.60146805999999,-81,-79,,,,49,1694211611.0727448,1694211300,
2400699,,,2546.8307541464337,578.7,4059.92,,,,24,1694211611.072808,1694211300,
2400700,,,,,,,4387.2208,4387.137299999999,25,1694211611.0728555,1694211300,
2400701,,,,,,,"0.0018","0",26,1694211611.0728981,1694211300,
2400702,,,120.69641342810002,119.84,121.71,,,,27,1694211611.0729582,1694211300,
2400703,,,2422.570451525901,498.31,3401.52,,,,28,1694211611.07303,1694211300,
2400704,,,,,,,3547.9068,3547.7320000000004,29,1694211611.0731022,1694211300,
2400705,,,,,,,2.4905,2.4905,30,1694211611.073174,1694211300,
2400706,,,120.69641088839998,119.84,121.71,,,,31,1694211611.0732417,1694211300,
2400707,,,100,100,100,,,,56,1694211611.0732982,1694211300,
2400708,,,73.05628729733333,73,73.2,,,,57,1694211611.0733602,1694211300,
2400709,,,73.04426911066668,73,73.2,,,,52,1694211611.0734165,1694211300,
2400710,,,62,62,62,,,,53,1694211611.0734792,1694211300,
2400711,,,-59.83584459333333,-63,-58,,,,13,1694211611.07355,1694211300,
2400712,,,,,,,56.055,56.055,5,1694211611.0736043,1694211300,
2400713,,,,,,,"0.222",56.175999999993635,6,1694211611.0737112,1694211300,
2400714,,,17.268690576666664,"0",661,,,,7,1694211611.073777,1694211300,
2400715,,,56.66758908333333,"0",1370,,,,8,1694211611.073871,1694211300,
2400716,,,51.989179633333336,"0",1202,,,,9,1694211611.0739207,1694211300,
2400717,,,"0.016125483","0","0.63",,,,10,1694211611.074012,1694211300,
2400718,,,116.82881556000001,115,118,,,,11,1694211611.0740564,1694211300,
2400719,,,"0.4925065237366667","0",11.894,,,,12,1694211611.074143,1694211300,
2400720,,,-59.399895560000004,-61,-58,,,,22,1694211611.0742018,1694211300,
2400721,,,,,,,437.295,437.295,14,1694211611.0742767,1694211300,
2400722,,,,,,,2.413,439.44399999983847,15,1694211611.0743515,1694211300,
2400723,,,101.11288681333333,91,121,,,,16,1694211611.074409,1694211300,
2400724,,,116.68421665333331,106,147,,,,17,1694211611.0744815,1694211300,
2400725,,,56.88715199666667,"0",105,,,,18,1694211611.0745487,1694211300,
2400726,,,"0.8673191396666673","0.69",1,,,,19,1694211611.0746214,1694211300,
2400727,,,125.20988213333335,124,126,,,,20,1694211611.0747225,1694211300,
2400728,,,"0.9326202540233334","0.841",1.18,,,,21,1694211611.0747929,1694211300,
2400989,,,45.979859440666665,45.9,46,,,,134,1694213111.123899,1694212800,
2400990,,,21.4,21.4,21.4,,,,135,1694213111.1240957,1694212800,
2400991,,,25.1,25.1,25.1,,,,136,1694213111.1241827,1694212800,
2400992,,,25.499996083333336,25.4,25.6,,,,137,1694213111.1242476,1694212800,
2400993,,,999.6434591583335,997.1,1002.2,,,,138,1694213111.1243098,1694212800,
2400994,,,2919.7665411350004,2917.2,2922.3,,,,139,1694213111.124358,1694212800,
2400995,,,"0","0","0",,,,140,1694213111.124433,1694212800,
2400996,,,"0","0","0",,,,141,1694213111.1245103,1694212800,
2400997,,,1293.6,1293.6,1293.6,,,,142,1694213111.124563,1694212800,
2400998,,,"0.5617352440333334","0.37","0.89",,,,143,1694213111.1246147,1694212800,
2400999,,,"0.6253445732","0.57","0.69",,,,144,1694213111.1246657,1694212800,
2401000,,,"0.6869291781333334","0.66","0.71",,,,145,1694213111.124773,1694212800,
2401001,,,,,,,7957,202755.9999999999,151,1694213111.1248267,1694212800,
2401002,,,,,,,6302,113186.9000000001,152,1694213111.124878,1694212800,
2401003,,,"0.19284403219666668","0.172","0.227",,,,153,1694213111.1249313,1694212800,
2401004,,,"0.15964753052333333","0.119","0.205",,,,154,1694213111.124984,1694212800,
2401005,,,,,,,31303820,571256198,155,1694213111.1250343,1694212800,
2401006,,,,,,,29239024,495921853,156,1694213111.1250856,1694212800,
2401007,,,24.848069999999996,18,31,,,,146,1694213111.1251364,1694212800,
2400416,,,"0.6672527654999999","0.63","0.71",,,,144,1694210411.324912,1694210100,
2400417,,,"0.8031573281000002","0.77","0.83",,,,145,1694210411.324952,1694210100,
2400418,,,,,,,7462.7,202261.69999999992,151,1694210411.3249927,1694210100,
2400419,,,,,,,5895.2,112780.10000000008,152,1694210411.3250327,1694210100,
2400420,,,"0.19097979187333333","0.178","0.225",,,,153,1694210411.3250744,1694210100,
2400421,,,"0.15717994130333335","0.128","0.203",,,,154,1694210411.3251138,1694210100,
2400422,,,,,,,29277515,569229893,155,1694210411.3251524,1694210100,
2400423,,,,,,,27342242,494025071,156,1694210411.3251922,1694210100,
2400424,,,24.350216213333333,19,31,,,,146,1694210411.325232,1694210100,
2400425,,,"0","0","0",,,,59,1694210411.325272,1694210100,
2400426,,,76.68563589,76,77,,,,45,1694210411.3253112,1694210100,
2400427,,,"0","0","0",,,,58,1694210411.3253496,1694210100,
2400428,,,193,193,193,,,,44,1694210411.3253908,1694210100,
2400429,,,4480.072022123334,2724.06,8014.41,,,,35,1694210411.3254309,1694210100,
2400430,,,7933.40793763896,7933.0992,7933.5494,,,,36,1694210411.3254693,1694210100,
2400431,,,,,,,13.656423,3231.4817108199804,41,1694210411.325508,1694210100,1694171005.526459
2400432,,,,,,,405.2553,7854.973199999899,40,1694210411.3255482,1694210100,
2400433,,,70.57623157216166,2.3069967988478,664.624359128809,,,,2,1694210411.3255875,1694210100,
2400434,,,2.3356783450789016,"0.992628405915805",10.5686058496574,,,,3,1694210411.3256273,1694210100,
2400435,,,1.2576649433333333,1.2,1.3,,,,46,1694210411.325668,1694210100,
2400436,,,119.64323460733334,119.3,120.2,,,,50,1694210411.3257356,1694210100,
2400437,,,"0.007266860066666666","0","0.02",,,,51,1694210411.3257875,1694210100,
2400438,,,,,,,7.885342,18.29967599999995,47,1694210411.3258278,1694210100,
2400439,,,129.56,129.56,129.56,,,,48,1694210411.3258665,1694210100,
2400440,,,-83,-83,-83,,,,49,1694210411.325906,1694210100,
2400441,,,2132.4981493422006,1244.81,4267.03,,,,24,1694210411.325945,1694210100,
2400442,,,,,,,4386.4141,4386.330599999999,25,1694210411.3259835,1694210100,
2400443,,,,,,,"0.0018","0",26,1694210411.3260217,1694210100,
2400444,,,120.2091911344,119.42,120.71,,,,27,1694210411.3260596,1694210100,
2400445,,,2347.5482715970998,1476.97,3747.38,,,,28,1694210411.3260987,1694210100,
2400446,,,,,,,3547.1353,3546.9605,29,1694210411.3261364,1694210100,
2400447,,,,,,,2.4905,2.4905,30,1694210411.3261735,1694210100,
2400448,,,120.20919013346666,119.42,120.71,,,,31,1694210411.3262136,1694210100,
2400449,,,100,100,100,,,,56,1694210411.326253,1694210100,
2400450,,,73.06613426933333,73,73.2,,,,57,1694210411.3262937,1694210100,
2400451,,,73.0357437,73,73.2,,,,52,1694210411.326333,1694210100,
2400452,,,55,55,55,,,,53,1694210411.3263705,1694210100,
2400453,,,-59.33575267333334,-61,-58,,,,13,1694210411.3264086,1694210100,
2400454,,,,,,,56.052,56.052,5,1694210411.3264463,1694210100,
2400455,,,,,,,"0.218",56.17199999999364,6,1694210411.3264847,1694210100,
2400456,,,16.63638632,"0",655,,,,7,1694210411.3265228,1694210100,
2400457,,,52.264257083333334,"0",1047,,,,8,1694210411.3265896,1694210100,
2400458,,,47.50783467,"0",1040,,,,9,1694210411.326641,1694210100,
2400459,,,"0.019361869233333332","0",1,,,,10,1694210411.3267052,1694210100,
2400460,,,116.75898536666668,115,118,,,,11,1694210411.3267477,1694210100,
2400461,,,"0.45179982811","0",9.041,,,,12,1694210411.326787,1694210100,
2400462,,,-57.639347629999996,-59,-55,,,,22,1694210411.326827,1694210100,
2400463,,,,,,,437.261,437.261,14,1694210411.3268661,1694210100,
2400464,,,,,,,2.379,439.4099999998385,15,1694210411.3269062,1694210100,
2400465,,,101.2909546533333,90,125,,,,16,1694210411.326945,1694210100,
2400466,,,118.65098322999998,107,137,,,,17,1694210411.3269842,1694210100,
2400467,,,60.58351215333334,"0",92,,,,18,1694210411.3270233,1694210100,
2400468,,,"0.8540002259333335","0.72",1,,,,19,1694210411.3270636,1694210100,
2400469,,,125.36766670333338,124,126,,,,20,1694210411.3271077,1694210100,
2400470,,,"0.9483756358900002","0.855",1.096,,,,21,1694210411.3271477,1694210100,
2400729,,,45.9,45.9,45.9,,,,134,1694211911.016394,1694211600,
2400730,,,21.345227165666667,21.3,21.4,,,,135,1694211911.016576,1694211600,
2400731,,,25.154772913333332,25.1,25.2,,,,136,1694211911.0166385,1694211600,
2400732,,,25.494880160333334,25.4,25.6,,,,137,1694211911.0167212,1694211600,
2400733,,,999.0261432103335,995.6,1002.8,,,,138,1694211911.016787,1694211600,
2400734,,,2920.394145341,2916.6,2923.8,,,,139,1694211911.016835,1694211600,
2400735,,,"0","0","0",,,,140,1694211911.0168862,1694211600,
2400736,,,"0","0","0",,,,141,1694211911.0169282,1694211600,
2400737,,,1293.6,1293.6,1293.6,,,,142,1694211911.0169694,1694211600,
2400738,,,1.0439585392666666,"0.68",1.58,,,,143,1694211911.0170105,1694211600,
2400739,,,"0.8881128366333333","0.7","0.99",,,,144,1694211911.0170507,1694211600,
2400740,,,"0.7827870113000001","0.71","0.82",,,,145,1694211911.0170925,1694211600,
2400741,,,,,,,7736.8,202535.7999999999,151,1694211911.0171342,1694211600,
2400742,,,,,,,6120.4,113005.30000000009,152,1694211911.0171745,1694211600,
2400743,,,"0.19152727088000004","0.175","0.229",,,,153,1694211911.0172267,1694211600,
2400744,,,"0.15633678236","0.115","0.202",,,,154,1694211911.0172682,1694211600,
2400745,,,,,,,30394171,570346549,155,1694211911.0173087,1694211600,
2400746,,,,,,,28387176,495070005,156,1694211911.017348,1694211600,
2400747,,,23.95551922,18,31,,,,146,1694211911.017388,1694211600,
2400748,,,"0","0","0",,,,59,1694211911.0174572,1694211600,
2400749,,,80,80,80,,,,45,1694211911.0175247,1694211600,
2400750,,,"0","0","0",,,,58,1694211911.017581,1694211600,
2400751,,,193,193,193,,,,44,1694211911.0176518,1694211600,
2400752,,,3395.216738692799,1101.02,6942.97,,,,35,1694211911.0177383,1694211600,
2400753,,,7935.308280272146,7935.1276,7935.4896,,,,36,1694211911.0177927,1694211600,
2400754,,,,,,,14.45462128,3232.27990909998,41,1694211911.0178332,1694211600,1694171005.526459
2400755,,,,,,,407.1955,7856.913399999899,40,1694211911.0178926,1694211600,
2400756,,,1521.0312759840026,1210.22330687769,1880.44399706822,,,,2,1694211911.0179405,1694211600,
2400757,,,24.523712753200073,19.4077529828909,31.163121676708,,,,3,1694211911.0179822,1694211600,
2400758,,,1.2,1.2,1.2,,,,46,1694211911.018022,1694211600,
2400759,,,120.54862880333332,119.6,120.8,,,,50,1694211911.0180635,1694211600,
2400760,,,"0.01056575239","0","0.021",,,,51,1694211911.018105,1694211600,
2400761,,,,,,,7.885852,18.300185999999947,47,1694211911.018146,1694211600,
2400762,,,129.2128502024,128.84,129.38,,,,48,1694211911.0181851,1694211600,
2400763,,,-80.12707874333333,-82,-79,,,,49,1694211911.018226,1694211600,
2400497,,,,,,,405.6663,7855.3841999998995,40,1694210711.1206248,1694210400,
2400498,,,127.71190806167102,2.14094310864531,646.49222357141,,,,2,1694210711.1207113,1694210400,
2400499,,,5.232442440368199,"0.981166580723826",16.7275229467012,,,,3,1694210711.120801,1694210400,
2400500,,,1.2,1.2,1.2,,,,46,1694210711.1208553,1694210400,
2400501,,,119.62785840900001,119,120.2,,,,50,1694210711.120905,1694210400,
2400502,,,"0.017841957296666662","0","0.021",,,,51,1694210711.1209614,1694210400,
2400503,,,,,,,7.885424,18.299757999999947,47,1694210711.1210105,1694210400,
2400504,,,129.56,129.56,129.56,,,,48,1694210711.1210592,1694210400,
2400505,,,-81,-81,-81,,,,49,1694210711.1211061,1694210400,
2400506,,,2850.8142763015335,282.34,4033.88,,,,24,1694210711.121154,1694210400,
2400507,,,,,,,4386.6184,4386.5349,25,1694210711.1212018,1694210400,
2400508,,,,,,,"0.0018","0",26,1694210711.1212492,1694210400,
2400509,,,120.13015069256667,119.82,121.12,,,,27,1694210711.1212978,1694210400,
2400510,,,2791.4795080208996,489.55,3341.83,,,,28,1694210711.1213741,1694210400,
2400511,,,,,,,3547.342,3547.1672000000003,29,1694210711.1214693,1694210400,
2400512,,,,,,,2.4905,2.4905,30,1694210711.1215148,1694210400,
2400513,,,120.13015273633333,119.82,121.12,,,,31,1694210711.1215558,1694210400,
2400514,,,100,100,100,,,,56,1694210711.1216002,1694210400,
2400515,,,72.90474882466668,72.9,73,,,,57,1694210711.1216407,1694210400,
2400516,,,72.90821969066668,72.9,73,,,,52,1694210711.1217155,1694210400,
2400517,,,55.902387576666676,55,57,,,,53,1694210711.1217604,1694210400,
2400518,,,-59.69318406333334,-62,-57,,,,13,1694210711.1218035,1694210400,
2400519,,,,,,,56.053,56.053,5,1694210711.1218445,1694210400,
2400520,,,,,,,"0.22",56.17399999999364,6,1694210711.1218865,1694210400,
2400521,,,15.806576776666667,"0",653,,,,7,1694210711.121932,1694210400,
2400522,,,48.06655728666667,"0",1033,,,,8,1694210711.121973,1694210400,
2400523,,,43.268043723333335,"0",1025,,,,9,1694210711.1220522,1694210400,
2400524,,,"0.015388356666666669","0","0.63",,,,10,1694210711.1220996,1694210400,
2400525,,,116.21661206666667,115,118,,,,11,1694210711.122141,1694210400,
2400526,,,"0.41988281258","0",9.026,,,,12,1694210711.122188,1694210400,
2400527,,,-56.85992099666667,-60,-55,,,,22,1694210711.1222303,1694210400,
2400528,,,,,,,437.27,437.27,14,1694210711.122271,1694210400,
2400529,,,,,,,2.387,439.41799999983846,15,1694210711.1223135,1694210400,
2400530,,,101.18154162333327,91,124,,,,16,1694210711.1224012,1694210400,
2400531,,,117.41868526333329,104,139,,,,17,1694210711.12245,1694210400,
2400532,,,58.167754059999986,"0",91,,,,18,1694210711.1224952,1694210400,
2400533,,,"0.8629987641999998","0.74",1,,,,19,1694210711.1225362,1694210400,
2400534,,,124.45735711333334,123,126,,,,20,1694210711.1225772,1694210400,
2400535,,,"0.9424864627999997","0.839",1.107,,,,21,1694210711.1226172,1694210400,
2400794,,,45.9,45.9,45.9,,,,134,1694212211.0208228,1694211900,
2400795,,,21.4,21.4,21.4,,,,135,1694212211.0210383,1694211900,
2400796,,,25.1,25.1,25.1,,,,136,1694212211.0211067,1694211900,
2400797,,,25.50519647,25.4,25.6,,,,137,1694212211.021165,1694211900,
2400798,,,999.5555627409999,996.3,1005.3,,,,138,1694212211.0212195,1694211900,
2400799,,,2919.864203789667,2914.2,2923.1,,,,139,1694212211.0212722,1694211900,
2400800,,,"0","0","0",,,,140,1694212211.0213158,1694211900,
2400801,,,"0","0","0",,,,141,1694212211.0213583,1694211900,
2400802,,,1293.6,1293.6,1293.6,,,,142,1694212211.0214,1694211900,
2400803,,,"0.6819012653666666","0.44",1.01,,,,143,1694212211.0214486,1694211900,
2400804,,,"0.8157467061","0.7","0.94",,,,144,1694212211.021491,1694211900,
2400805,,,"0.7914299729333332","0.76","0.82",,,,145,1694212211.0215323,1694211900,
2400806,,,,,,,7791.7,202590.6999999999,151,1694212211.0215743,1694211900,
2400807,,,,,,,6165.6,113050.50000000009,152,1694212211.0216153,1694211900,
2400808,,,"0.19157206900666665","0.176","0.223",,,,153,1694212211.021657,1694211900,
2400809,,,"0.15788674431666666","0.119","0.196",,,,154,1694212211.0217497,1694211900,
2400810,,,,,,,30618812,570571190,155,1694212211.021796,1694211900,
2400811,,,,,,,28597706,495280535,156,1694212211.021839,1694211900,
2400812,,,24.25626138,18,30,,,,146,1694212211.0218823,1694211900,
2400813,,,"0","0","0",,,,59,1694212211.021926,1694211900,
2400814,,,80.73544423,80,81,,,,45,1694212211.0219688,1694211900,
2400815,,,"0","0","0",,,,58,1694212211.0220404,1694211900,
2400816,,,193,193,193,,,,44,1694212211.022086,1694211900,
2400817,,,3057.1520183495995,1090.84,7699.12,,,,35,1694212211.0221274,1694211900,
2400818,,,7935.615904862926,7935.4896,7935.7444,,,,36,1694212211.022169,1694211900,
2400819,,,,,,,14.559446,3232.3847338199803,41,1694212211.0223029,1694211900,1694171005.526459
2400820,,,,,,,407.4503,7857.168199999899,40,1694212211.0223753,1694211900,
2400821,,,1667.1851368476964,1210.22330687769,2190.07549609326,,,,2,1694212211.0224392,1694211900,
2400822,,,27.81428741791994,19.4077529828909,36.1280016853307,,,,3,1694212211.0225053,1694211900,
2400823,,,1.2,1.2,1.2,,,,46,1694212211.022572,1694211900,
2400824,,,120.44716070266668,119.3,120.9,,,,50,1694212211.022621,1694211900,
2400825,,,"0.015371334586666669","0","0.021",,,,51,1694212211.0226624,1694211900,
2400826,,,,,,,7.885953,18.300286999999948,47,1694212211.0227442,1694211900,
2400827,,,129.00057725180002,128.66,129.56,,,,48,1694212211.022791,1694211900,
2400828,,,-81.79115219333333,-85,-79,,,,49,1694212211.0228338,1694211900,
2400829,,,1595.1004810984668,585.99,4311.51,,,,24,1694212211.0228746,1694211900,
2400830,,,,,,,4387.5397,4387.4562,25,1694212211.0229154,1694211900,
2400831,,,,,,,"0.0018","0",26,1694212211.0229554,1694211900,
2400832,,,121.0590540155333,120.22,121.73,,,,27,1694212211.0229962,1694211900,
2400833,,,1462.0471961315668,501.54,3387.61,,,,28,1694212211.0230384,1694211900,
2400834,,,,,,,3548.2047,3548.0299,29,1694212211.0230787,1694211900,
2400835,,,,,,,2.4905,2.4905,30,1694212211.0231192,1694211900,
2400836,,,121.05905400089999,120.22,121.73,,,,31,1694212211.0232167,1694211900,
2400837,,,100,100,100,,,,56,1694212211.0232992,1694211900,
2400838,,,73.290409844,73.2,73.4,,,,57,1694212211.0233428,1694211900,
2400839,,,73.28433557666668,73.2,73.4,,,,52,1694212211.0233836,1694211900,
2400840,,,64,64,64,,,,53,1694212211.0236712,1694211900,
2400841,,,-58.72951780333333,-62,-56,,,,13,1694212211.023767,1694211900,
2400842,,,,,,,56.057,56.057,5,1694212211.0238109,1694211900,
2400843,,,,,,,"0.223",56.17699999999363,6,1694212211.023853,1694211900,
2400844,,,11.96020193,"0",671,,,,7,1694212211.023898,1694211900,
2400636,,,,,,,"0.0018","0",26,1694211311.0742178,1694211000,
2400637,,,120.29958236116664,119.59,121.39,,,,27,1694211311.074263,1694211000,
2400638,,,2240.528528522867,492.55,3350.31,,,,28,1694211311.0743036,1694211000,
2400639,,,,,,,3547.7075,3547.5327,29,1694211311.0743418,1694211000,
2400640,,,,,,,2.4905,2.4905,30,1694211311.074379,1694211000,
2400641,,,120.29958625189998,119.59,121.39,,,,31,1694211311.0744166,1694211000,
2400642,,,100,100,100,,,,56,1694211311.0744655,1694211000,
2400643,,,72.92022896933332,72.9,73,,,,57,1694211311.0745459,1694211000,
2400644,,,72.91812266200002,72.9,73,,,,52,1694211311.0745943,1694211000,
2400645,,,60.20294127,60,62,,,,53,1694211311.074636,1694211000,
2400646,,,-59.963437830000004,-64,-57,,,,13,1694211311.0747132,1694211000,
2400647,,,,,,,56.054,56.054,5,1694211311.074759,1694211000,
2400648,,,,,,,"0.221",56.17499999999364,6,1694211311.0748017,1694211000,
2400649,,,16.324831763333332,"0",652,,,,7,1694211311.0748405,1694211000,
2400650,,,54.59140264666666,"0",1030,,,,8,1694211311.0748808,1694211000,
2400651,,,49.78634791666667,"0",1020,,,,9,1694211311.074919,1694211000,
2400652,,,"0.01595658886666667","0","0.63",,,,10,1694211311.0749578,1694211000,
2400653,,,116.41561832666666,114,118,,,,11,1694211311.0749962,1694211000,
2400654,,,"0.47756986572","0",9.005,,,,12,1694211311.075036,1694211000,
2400655,,,-57.78030909666666,-59,-56,,,,22,1694211311.075076,1694211000,
2400656,,,,,,,437.287,437.287,14,1694211311.0751271,1694211000,
2400657,,,,,,,2.404,439.43499999983845,15,1694211311.0751674,1694211000,
2400658,,,101.07045222333333,91,115,,,,16,1694211311.0752058,1694211000,
2400659,,,117.18880322333338,105,136,,,,17,1694211311.0752535,1694211000,
2400660,,,58.07658705333326,"0",87,,,,18,1694211311.0752985,1694211000,
2400661,,,"0.8630858723666663","0.73",1,,,,19,1694211311.0753398,1694211000,
2400662,,,124.63913478333333,123,126,,,,20,1694211311.075379,1694211000,
2400663,,,"0.9400425628399999","0.844",1.078,,,,21,1694211311.0754173,1694211000,
2400924,,,46,46,46,,,,134,1694212811.1343033,1694212500,
2400925,,,21.4,21.4,21.4,,,,135,1694212811.1344943,1694212500,
2400926,,,25.1,25.1,25.1,,,,136,1694212811.1345484,1694212500,
2400927,,,25.534808908000006,25.5,25.6,,,,137,1694212811.1345916,1694212500,
2400928,,,1000.6828863980002,998.8,1003.2,,,,138,1694212811.134641,1694212500,
2400929,,,2918.7321092726665,2916.2,2920.6,,,,139,1694212811.1347296,1694212500,
2400930,,,"0","0","0",,,,140,1694212811.1347778,1694212500,
2400931,,,"0","0","0",,,,141,1694212811.1348193,1694212500,
2400932,,,1293.6,1293.6,1293.6,,,,142,1694212811.1348593,1694212500,
2400933,,,"0.7294449864666667","0.34",1.23,,,,143,1694212811.1348977,1694212500,
2400934,,,"0.6731739744666666","0.55","0.75",,,,144,1694212811.134936,1694212500,
2400935,,,"0.7110360670333332","0.68","0.73",,,,145,1694212811.134975,1694212500,
2400936,,,,,,,7901.8,202700.7999999999,151,1694212811.1350162,1694212500,
2400937,,,,,,,6256.4,113141.30000000009,152,1694212811.135055,1694212500,
2400938,,,"0.19301238659","0.176","0.227",,,,153,1694212811.1350973,1694212500,
2400939,,,"0.15938525138666668","0.122","0.2",,,,154,1694212811.135137,1694212500,
2400940,,,,,,,31074148,571026526,155,1694212811.1351752,1694212500,
2400941,,,,,,,29023925,495706754,156,1694212811.135214,1694212500,
2400942,,,24.50567253666667,19,30,,,,146,1694212811.1352568,1694212500,
2400943,,,"0","0","0",,,,59,1694212811.135298,1694212500,
2400944,,,82,82,82,,,,45,1694212811.1353376,1694212500,
2400945,,,"0","0","0",,,,58,1694212811.135376,1694212500,
2400946,,,193,193,193,,,,44,1694212811.1354163,1694212500,
2400947,,,4918.930303172165,3052.35,8782.05,,,,35,1694212811.1354544,1694212500,
2400948,,,7936.259886008248,7936.0494,7936.4593,,,,36,1694212811.1354952,1694212500,
2400949,,,,,,,14.85355586,3232.67884367998,41,1694212811.1355348,1694212500,1694171005.526459
2400950,,,,,,,408.1652,7857.883099999899,40,1694212811.1355748,1694212500,
2400951,,,2024.702720805863,698.899359023023,5086.11154678936,,,,2,1694212811.1356137,1694212500,
2400952,,,31.604740104226074,20.1080034737876,47.8943593425743,,,,3,1694212811.1356514,1694212500,
2400953,,,1.2186410576666666,1.2,1.3,,,,46,1694212811.1357133,1694212500,
2400954,,,119.79995607233332,119,120.1,,,,50,1694212811.1357536,1694212500,
2400955,,,"0.013699901106666669","0","0.021",,,,51,1694212811.1357913,1694212500,
2400956,,,,,,,7.886155,18.30048899999995,47,1694212811.1358294,1694212500,
2400957,,,129.0728120414,128.84,129.2,,,,48,1694212811.135868,1694212500,
2400958,,,-82.38510930999999,-87,-79,,,,49,1694212811.1359076,1694212500,
2400959,,,2514.2331944377,1571.04,4438.09,,,,24,1694212811.1359465,1694212500,
2400960,,,,,,,4387.9064,4387.822899999999,25,1694212811.1359925,1694212500,
2400961,,,,,,,"0.0018","0",26,1694212811.136039,1694212500,
2400962,,,120.45273429096666,119.6,121.08,,,,27,1694212811.136079,1694212500,
2400963,,,2404.69049679,1478.7,4343.96,,,,28,1694212811.1361182,1694212500,
2400964,,,,,,,3548.5529,3548.3781000000004,29,1694212811.1361566,1694212500,
2400965,,,,,,,2.4905,2.4905,30,1694212811.1362011,1694212500,
2400966,,,120.45273480446667,119.6,121.08,,,,31,1694212811.1362402,1694212500,
2400967,,,100,100,100,,,,56,1694212811.1362822,1694212500,
2400968,,,73.6,73.6,73.6,,,,57,1694212811.1363208,1694212500,
2400969,,,73.6,73.6,73.6,,,,52,1694212811.1363592,1694212500,
2400970,,,61.39371178666667,60,64,,,,53,1694212811.136398,1694212500,
2400971,,,-59.134656359999994,-61,-58,,,,13,1694212811.1364362,1694212500,
2400972,,,,,,,56.058,56.058,5,1694212811.136474,1694212500,
2400973,,,,,,,"0.225",56.178999999993636,6,1694212811.1365118,1694212500,
2400974,,,"0","0","0",,,,7,1694212811.1365504,1694212500,
2400975,,,"0","0","0",,,,8,1694212811.1365886,1694212500,
2400976,,,"0","0","0",,,,9,1694212811.136626,1694212500,
2400977,,,"0","0","0",,,,10,1694212811.136663,1694212500,
2400978,,,116.73524785999999,116,118,,,,11,1694212811.1367266,1694212500,
2400979,,,"0","0","0",,,,12,1694212811.1367667,1694212500,
2400980,,,-60.06033816333333,-61,-59,,,,22,1694212811.1368055,1694212500,
2400981,,,,,,,437.329,437.329,14,1694212811.136842,1694212500,
2400982,,,,,,,2.446,439.4769999998384,15,1694212811.1368792,1694212500,
2400983,,,101.16557385333327,91,119,,,,16,1694212811.1369166,1694212500,
2400984,,,117.5539098533333,106,133,,,,17,1694212811.136956,1694212500,
2400985,,,58.96625604666668,"0",89,,,,18,1694212811.1370032,1694212500,
2400764,,,1747.1394564509,597.81,3528.49,,,,24,1694211911.0182652,1694211600,
2400765,,,,,,,4387.4064,4387.322899999999,25,1694211911.0183053,1694211600,
2400766,,,,,,,"0.0018","0",26,1694211911.0183537,1694211600,
2400767,,,121.15213583270001,120.35,121.71,,,,27,1694211911.0184016,1694211600,
2400768,,,1648.0780640186667,499.62,3414.48,,,,28,1694211911.018443,1694211600,
2400769,,,,,,,3548.0832,3547.9084000000003,29,1694211911.0184836,1694211600,
2400770,,,,,,,2.4905,2.4905,30,1694211911.0185232,1694211600,
2400771,,,121.1521354022,120.35,121.71,,,,31,1694211911.0185614,1694211600,
2400772,,,100,100,100,,,,56,1694211911.0186028,1694211600,
2400773,,,73.2,73.2,73.2,,,,57,1694211911.0186431,1694211600,
2400774,,,73.2,73.2,73.2,,,,52,1694211911.0187128,1694211600,
2400775,,,62.80292330333334,62,64,,,,53,1694211911.0187583,1694211600,
2400776,,,-59.40647938333333,-62,-58,,,,13,1694211911.0187998,1694211600,
2400777,,,,,,,56.055,56.055,5,1694211911.0188398,1694211600,
2400778,,,,,,,"0.222",56.175999999993635,6,1694211911.0199337,1694211600,
2400779,,,"0","0","0",,,,7,1694211911.0200496,1694211600,
2400780,,,"0","0","0",,,,8,1694211911.0201128,1694211600,
2400781,,,"0","0","0",,,,9,1694211911.0201676,1694211600,
2400782,,,"0","0","0",,,,10,1694211911.0202248,1694211600,
2400783,,,117.53558246333334,117,118,,,,11,1694211911.0202816,1694211600,
2400784,,,"0","0","0",,,,12,1694211911.0203354,1694211600,
2400785,,,-59.07999716333333,-61,-58,,,,22,1694211911.0203876,1694211600,
2400786,,,,,,,437.304,437.304,14,1694211911.0204396,1694211600,
2400787,,,,,,,2.421,439.45199999983845,15,1694211911.0204904,1694211600,
2400788,,,100.66846252000002,91,111,,,,16,1694211911.0205433,1694211600,
2400789,,,116.78569578999995,105,146,,,,17,1694211911.0206277,1694211600,
2400790,,,57.81143945666663,"0",111,,,,18,1694211911.0207343,1694211600,
2400791,,,"0.8631576310666668","0.65",1,,,,19,1694211911.020797,1694211600,
2400792,,,125.64752337000003,125,127,,,,20,1694211911.0208666,1694211600,
2400793,,,"0.9282547752633336","0.838",1.165,,,,21,1694211911.020921,1694211600,
2401054,,,45.9,45.9,45.9,,,,134,1694213411.133441,1694213100,
2401055,,,21.379864966,21.3,21.4,,,,135,1694213411.1336305,1694213100,
2401056,,,25.120134927666665,25.1,25.2,,,,136,1694213411.1337333,1694213100,
2401057,,,25.464992398333326,25.4,25.7,,,,137,1694213411.1337938,1694213100,
2401058,,,997.9256704633332,994.1,1005.8,,,,138,1694213411.1338415,1694213100,
2401059,,,2921.494330135333,2913.6,2925.3,,,,139,1694213411.1338885,1694213100,
2401060,,,"0","0","0",,,,140,1694213411.1339347,1694213100,
2401061,,,"0","0","0",,,,141,1694213411.133995,1694213100,
2401062,,,1293.6,1293.6,1293.6,,,,142,1694213411.1340685,1694213100,
2401063,,,"0.41949029086666667","0.28","0.56",,,,143,1694213411.1341453,1694213100,
2401064,,,"0.5203500368999999","0.44","0.58",,,,144,1694213411.1341949,1694213100,
2401065,,,"0.6223906650666665","0.58","0.66",,,,145,1694213411.1342397,1694213100,
2401066,,,,,,,8012.3,202811.2999999999,151,1694213411.1343124,1694213100,
2401067,,,,,,,6347.6,113232.5000000001,152,1694213411.1343596,1694213100,
2401068,,,"0.19301517395333337","0.172","0.227",,,,153,1694213411.1344016,1694213100,
2401069,,,"0.15897152297999997","0.119","0.196",,,,154,1694213411.134443,1694213100,
2401070,,,,,,,31535696,571488074,155,1694213411.1344843,1694213100,
2401071,,,,,,,29456263,496139092,156,1694213411.1345258,1694213100,
2401072,,,24.503904586666664,18,30,,,,146,1694213411.1345663,1694213100,
2401073,,,"0","0","0",,,,59,1694213411.1346092,1694213100,
2401074,,,83.3024378,83,84,,,,45,1694213411.1346521,1694213100,
2401075,,,"0","0","0",,,,58,1694213411.1347275,1694213100,
2401076,,,193,193,193,,,,44,1694213411.13478,1694213100,
2401077,,,9104.831538037963,3035.22,13484.98,,,,35,1694213411.134822,1694213100,
2401078,,,7937.168847885832,7936.8584,7937.5288,,,,36,1694213411.1348634,1694213100,
2401079,,,,,,,15.29354816,3233.1188359799803,41,1694213411.1349049,1694213100,1694171005.526459
2401080,,,,,,,409.2347,7858.952599999899,40,1694213411.1349475,1694213100,
2401081,,,1671.4089801748057,780.503731097639,1981.08458955917,,,,2,1694213411.1349895,1694213100,
2401082,,,27.646045893035705,17.4558225892972,31.7264233394044,,,,3,1694213411.1350582,1694213100,
2401083,,,10,10,10,,,,46,1694213411.1351156,1694213100,
2401084,,,119.01540932233334,117.7,120.2,,,,50,1694213411.1351666,1694213100,
2401085,,,"0.08879216323999999","0.088","0.09",,,,51,1694213411.1352084,1694213100,
2401086,,,,,,,7.887274,18.30160799999995,47,1694213411.135249,1694213100,
2401087,,,128.92698938199632,128.66,129.38,,,,48,1694213411.1352901,1694213100,
2401088,,,-80.94257622637029,-84,-78,,,,49,1694213411.1353316,1694213100,
2401089,,,4686.491377700099,1630.21,7250.85,,,,24,1694213411.1353726,1694213100,
2401090,,,,,,,4388.4592,4388.3757,25,1694213411.1354141,1694213100,
2401091,,,,,,,"0.0018","0",26,1694213411.1354547,1694213100,
2401092,,,119.78259295623327,118.79,121.13,,,,27,1694213411.135495,1694213100,
2401093,,,4418.3586224759,1405.01,6428.51,,,,28,1694213411.1355343,1694213100,
2401094,,,,,,,3549.0696,3548.8948,29,1694213411.1355755,1694213100,
2401095,,,,,,,2.4905,2.4905,30,1694213411.1356149,1694213100,
2401096,,,119.78259191199999,118.79,121.13,,,,31,1694213411.1356626,1694213100,
2401097,,,100,100,100,,,,56,1694213411.1357372,1694213100,
2401098,,,73.6,73.6,73.6,,,,57,1694213411.1357794,1694213100,
2401099,,,73.6,73.6,73.6,,,,52,1694213411.135822,1694213100,
2401100,,,57.67825617,57,58,,,,53,1694213411.135865,1694213100,
2401101,,,-57.93101073666667,-60,-56,,,,13,1694213411.1359062,1694213100,
2401102,,,,,,,56.06,56.06,5,1694213411.1359465,1694213100,
2401103,,,,,,,"0.227",56.18099999999363,6,1694213411.1359892,1694213100,
2401104,,,16.725814553333333,"0",641,,,,7,1694213411.136031,1694213100,
2401105,,,54.02671862,"0",1011,,,,8,1694213411.1361024,1694213100,
2401106,,,49.29786793333334,"0",1004,,,,9,1694213411.1361682,1694213100,
2401107,,,"0.016698021766666668","0","0.64",,,,10,1694213411.1362145,1694213100,
2401108,,,115.71742900333334,113,117,,,,11,1694213411.1362548,1694213100,
2401109,,,"0.47355915337","0",8.869,,,,12,1694213411.136297,1694213100,
2401110,,,-58.49998358666667,-61,-57,,,,22,1694213411.1363385,1694213100,
2401111,,,,,,,437.346,437.346,14,1694213411.1363785,1694213100,
2401112,,,,,,,2.463,439.4939999998384,15,1694213411.1364179,1694213100,
2401113,,,100.81579258333328,91,115,,,,16,1694213411.1364584,1694213100,
2400845,,,49.37878273333334,"0",1072,,,,8,1694212211.0241237,1694211900,
2400846,,,46.084082966666664,"0",1052,,,,9,1694212211.0241702,1694211900,
2400847,,,"0.021136525933333334","0",1,,,,10,1694212211.0242164,1694211900,
2400848,,,117.57002554666666,115,118,,,,11,1694212211.0242605,1694211900,
2400849,,,"0.42379548097333336","0",9.228,,,,12,1694212211.0243025,1694211900,
2400850,,,-58.29992052666667,-60,-55,,,,22,1694212211.0243802,1694211900,
2400851,,,,,,,437.312,437.312,14,1694212211.024431,1694211900,
2400852,,,,,,,2.43,439.46099999983846,15,1694212211.0244725,1694211900,
2400853,,,101.35805618666664,91,129,,,,16,1694212211.0245137,1694211900,
2400854,,,117.50594961666671,106,143,,,,17,1694212211.0245547,1694211900,
2400855,,,57.98011863999998,"0",99,,,,18,1694212211.0245957,1694211900,
2400856,,,"0.8641111152333335","0.72",1,,,,19,1694212211.0246475,1694211900,
2400857,,,125.63965158333332,125,127,,,,20,1694212211.0247414,1694211900,
2400858,,,"0.93428773845","0.838",1.136,,,,21,1694212211.0248063,1694211900,
2401119,,,45.9,45.9,45.9,,,,134,1694213711.1611927,1694213400,
2401120,,,21.3,21.3,21.3,,,,135,1694213711.1614141,1694213400,
2401121,,,25.2,25.2,25.2,,,,136,1694213711.1614926,1694213400,
2401122,,,25.489994285,25.4,25.6,,,,137,1694213711.1615787,1694213400,
2401123,,,999.2030005310003,996.4,1002.5,,,,138,1694213711.1616604,1694213400,
2401124,,,2920.201999400667,2916.9,2923,,,,139,1694213711.161813,1694213400,
2401125,,,"0","0","0",,,,140,1694213711.161888,1694213400,
2401126,,,"0","0","0",,,,141,1694213711.1619647,1694213400,
2401127,,,1293.6,1293.6,1293.6,,,,142,1694213711.1620324,1694213400,
2401128,,,"0.6910978237","0.43",1.15,,,,143,1694213711.1621377,1694213400,
2401129,,,"0.5811650600666667","0.46","0.65",,,,144,1694213711.162255,1694213400,
2401130,,,"0.6155415839","0.58","0.64",,,,145,1694213711.162429,1694213400,
2401131,,,,,,,8067.2,202866.1999999999,151,1694213711.1625667,1694213400,
2401132,,,,,,,6392.6,113277.5000000001,152,1694213711.1626477,1694213400,
2401133,,,"0.1918477578","0.174","0.225",,,,153,1694213711.162751,1694213400,
2401134,,,"0.15715737649333333","0.127","0.195",,,,154,1694213711.1628218,1694213400,
2401135,,,,,,,31761389,571713767,155,1694213711.162889,1694213400,
2401136,,,,,,,29667950,496350779,156,1694213711.162956,1694213400,
2401137,,,24.349735780000003,19,30,,,,146,1694213711.1630237,1694213400,
2401138,,,"0","0","0",,,,59,1694213711.163086,1694213400,
2401139,,,84,84,84,,,,45,1694213711.163147,1694213400,
2401140,,,"0","0","0",,,,58,1694213711.1632066,1694213400,
2401141,,,193,193,193,,,,44,1694213711.1632688,1694213400,
2401142,,,6147.1321677956,3174.97,8863.28,,,,35,1694213711.1633346,1694213400,
2401143,,,7937.861257453438,7937.5288,7938.076,,,,36,1694213711.1633918,1694213400,
2401144,,,,,,,15.51866624,3233.34395405998,41,1694213711.163439,1694213400,1694171005.526459
2401145,,,,,,,409.7819,7859.499799999899,40,1694213711.1634889,1694213400,
2401146,,,1659.59359042325,780.503731097639,2198.74772844117,,,,2,1694213711.1635363,1694213400,
2401147,,,26.527400190075312,17.4558225892972,34.948546339846,,,,3,1694213711.1635838,1694213400,
2401148,,,10,10,10,,,,46,1694213711.163631,1694213400,
2401149,,,118.66643045466665,117.7,119.6,,,,50,1694213711.1637058,1694213400,
2401150,,,"0.08870456287666667","0.088","0.09",,,,51,1694213711.1637588,1694213400,
2401151,,,,,,,7.887942,18.30227599999995,47,1694213711.1638088,1694213400,
2401152,,,128.82786760363496,128.66,129.02,,,,48,1694213711.1638572,1694213400,
2401153,,,-83.53450403951935,-87,-79,,,,49,1694213711.1639047,1694213400,
2401154,,,3252.4865136326,1766.31,5120.43,,,,24,1694213711.1639526,1694213400,
2401155,,,,,,,4388.7464,4388.662899999999,25,1694213711.1640065,1694213400,
2401156,,,,,,,"0.0018","0",26,1694213711.1640546,1694213400,
2401157,,,120.23133609586667,119.3,121.14,,,,27,1694213711.1641014,1694213400,
2401158,,,2894.6278385637333,1402.96,4248.25,,,,28,1694213711.1641483,1694213400,
2401159,,,,,,,3549.3296,3549.1548000000003,29,1694213711.164195,1694213400,
2401160,,,,,,,2.4905,2.4905,30,1694213711.1642413,1694213400,
2401161,,,120.23133617403333,119.3,121.14,,,,31,1694213711.1642883,1694213400,
2401162,,,100,100,100,,,,56,1694213711.1643379,1694213400,
2401163,,,73.25259350933334,73.2,73.6,,,,57,1694213711.1643856,1694213400,
2401164,,,73.271300544,73.2,73.6,,,,52,1694213711.1644323,1694213400,
2401165,,,57,57,57,,,,53,1694213711.164479,1694213400,
2401166,,,-59.233755843333334,-61,-58,,,,13,1694213711.1645267,1694213400,
2401167,,,,,,,56.06,56.06,5,1694213711.164616,1694213400,
2401168,,,,,,,"0.227",56.18099999999363,6,1694213711.1647098,1694213400,
2401169,,,"0","0","0",,,,7,1694213711.1647606,1694213400,
2401170,,,"0","0","0",,,,8,1694213711.1648004,1694213400,
2401171,,,"0","0","0",,,,9,1694213711.1648386,1694213400,
2401172,,,"0","0","0",,,,10,1694213711.164877,1694213400,
2401173,,,116.23548978333332,115,117,,,,11,1694213711.164917,1694213400,
2401174,,,"0","0","0",,,,12,1694213711.1649547,1694213400,
2401175,,,-57.82019851333333,-61,-56,,,,22,1694213711.1649933,1694213400,
2401176,,,,,,,437.354,437.354,14,1694213711.1650317,1694213400,
2401177,,,,,,,2.472,439.50299999983844,15,1694213711.1650703,1694213400,
2401178,,,101.09006927666665,91,112,,,,16,1694213711.1651084,1694213400,
2401179,,,118.78143412000007,107,138,,,,17,1694213711.1651468,1694213400,
2401180,,,61.165236133333345,"0",89,,,,18,1694213711.1651857,1694213400,
2401181,,,"0.8519188665333329","0.72",1,,,,19,1694213711.1652544,1694213400,
2401182,,,124.42773088,123,125,,,,20,1694213711.165298,1694213400,
2401183,,,"0.9552389068866667","0.857",1.112,,,,21,1694213711.1653357,1694213400,
2401377,,,45.91000549233333,45.9,46,,,,134,1694214911.8085558,1694214600,
2401378,,,21.4,21.4,21.4,,,,135,1694214911.8087769,1694214600,
2401379,,,25.1,25.1,25.1,,,,136,1694214911.8088415,1694214600,
2401380,,,25.49007463466667,25.4,25.9,,,,137,1694214911.8088949,1694214600,
2401381,,,998.7094830546667,993.7,1014.9,,,,138,1694214911.808938,1694214600,
2401382,,,2920.700518724333,2904.5,2925.7,,,,139,1694214911.8089826,1694214600,
2401383,,,"0","0","0",,,,140,1694214911.809025,1694214600,
2401384,,,"0","0","0",,,,141,1694214911.8090675,1694214600,
2401385,,,1293.6,1293.6,1293.6,,,,142,1694214911.809116,1694214600,
2401386,,,"0.5566619523","0.37",1.27,,,,143,1694214911.8091574,1694214600,
2401387,,,"0.5240256238666667","0.48","0.7",,,,144,1694214911.809197,1694214600,
2400876,,,,,,,28808843,495491672,156,1694212511.4026387,1694212200,
2400877,,,24.35179191666667,18,30,,,,146,1694212511.4026718,1694212200,
2400878,,,"0","0","0",,,,59,1694212511.402748,1694212200,
2400879,,,81.27223593999999,81,82,,,,45,1694212511.402784,1694212200,
2400880,,,"0","0","0",,,,58,1694212511.4028196,1694212200,
2400881,,,193,193,193,,,,44,1694212511.4028547,1694212200,
2400882,,,4019.102053849601,1071.79,8350.98,,,,35,1694212511.4028893,1694212200,
2400883,,,7935.887410417825,7935.7444,7936.0494,,,,36,1694212511.4029236,1694212200,
2400884,,,,,,,14.684923,3232.5102108199803,41,1694212511.402957,1694212200,1694171005.526459
2400885,,,,,,,407.7553,7857.473199999899,40,1694212511.4029932,1694212200,
2400886,,,1659.0234330641724,1097.25704573838,2176.03190491094,,,,2,1694212511.40303,1694212200,
2400887,,,34.439971593465614,17.7885901285493,103.711400810715,,,,3,1694212511.4030647,1694212200,
2400888,,,1.2,1.2,1.2,,,,46,1694212511.4031,1694212200,
2400889,,,120.02968736566666,119.5,120.9,,,,50,1694212511.4031358,1694212200,
2400890,,,"0.01584812655","0","0.021",,,,51,1694212511.4031732,1694212200,
2400891,,,,,,,7.886054,18.30038799999995,47,1694212511.4032078,1694212200,
2400892,,,128.963393897,128.66,129.56,,,,48,1694212511.4032419,1694212200,
2400893,,,-81.70527804,-85,-79,,,,49,1694212511.4032755,1694212200,
2400894,,,2066.7715645223675,568.83,4230.88,,,,24,1694212511.4033108,1694212200,
2400895,,,,,,,4387.6969,4387.613399999999,25,1694212511.4033442,1694212200,
2400896,,,,,,,"0.0018","0",26,1694212511.403378,1694212200,
2400897,,,120.86941870336668,120.08,121.65,,,,27,1694212511.4034128,1694212200,
2400898,,,1952.3789969897666,502.65,4120.1,,,,28,1694212511.4034467,1694212200,
2400899,,,,,,,3548.3525,3548.1777,29,1694212511.4034803,1694212200,
2400900,,,,,,,2.4905,2.4905,30,1694212511.4035144,1694212200,
2400901,,,120.86941956336666,120.08,121.65,,,,31,1694212511.4035485,1694212200,
2400902,,,100,100,100,,,,56,1694212511.4035845,1694212200,
2400903,,,73.453669108,73.4,73.6,,,,57,1694212511.4036183,1694212200,
2400904,,,73.45366899333334,73.4,73.6,,,,52,1694212511.4036527,1694212200,
2400905,,,64,64,64,,,,53,1694212511.403713,1694212200,
2400906,,,-58.764431920000014,-61,-58,,,,13,1694212511.4037485,1694212200,
2400907,,,,,,,56.058,56.058,5,1694212511.4037828,1694212200,
2400908,,,,,,,"0.225",56.178999999993636,6,1694212511.4038172,1694212200,
2400909,,,13.236584933333331,"0",662,,,,7,1694212511.4038517,1694212200,
2400910,,,38.958341190000006,"0",1066,,,,8,1694212511.403886,1694212200,
2400911,,,34.90474192,"0",1060,,,,9,1694212511.4039207,1694212200,
2400912,,,"0.019011047333333333","0",1,,,,10,1694212511.403955,1694212200,
2400913,,,117.12473985666666,115,118,,,,11,1694212511.40399,1694212200,
2400914,,,"0.33489303315","0",9.152,,,,12,1694212511.4040258,1694212200,
2400915,,,-60.69923965,-62,-59,,,,22,1694212511.4040623,1694212200,
2400916,,,,,,,437.32,437.32,14,1694212511.4040976,1694212200,
2400917,,,,,,,2.438,439.46899999983845,15,1694212511.4041326,1694212200,
2400918,,,100.75643625333329,91,116,,,,16,1694212511.4041667,1694212200,
2400919,,,116.81591321,105,133,,,,17,1694212511.4042046,1694212200,
2400920,,,58.03736563666666,"0",95,,,,18,1694212511.404241,1694212200,
2400921,,,"0.8632563384999999","0.7","0.99",,,,19,1694212511.40428,1694212200,
2400922,,,125.34328385666667,125,126,,,,20,1694212511.4043138,1694212200,
2400923,,,"0.9322126367866665","0.835",1.058,,,,21,1694212511.4043467,1694212200,
2401184,,,45.9,45.9,45.9,,,,134,1694214011.1659772,1694213700,
2401185,,,21.3,21.3,21.3,,,,135,1694214011.1662388,1694213700,
2401186,,,25.2,25.2,25.2,,,,136,1694214011.1663322,1694213700,
2401187,,,25.484994596666667,25.4,25.6,,,,137,1694214011.1664097,1694213700,
2401188,,,998.927731404,994.1,1002,,,,138,1694214011.1664853,1694213700,
2401189,,,2920.482264964333,2917.4,2925.3,,,,139,1694214011.1665974,1694213700,
2401190,,,"0","0","0",,,,140,1694214011.1666718,1694213700,
2401191,,,"0","0","0",,,,141,1694214011.1668048,1694213700,
2401192,,,1293.6,1293.6,1293.6,,,,142,1694214011.1668773,1694213700,
2401193,,,"0.5256856509666669","0.38","0.81",,,,143,1694214011.166947,1694213700,
2401194,,,"0.5579875132999998","0.52","0.6",,,,144,1694214011.167018,1694213700,
2401195,,,"0.5989742322333333","0.58","0.62",,,,145,1694214011.1670873,1694213700,
2401196,,,,,,,8122.1,202921.0999999999,151,1694214011.1671498,1694213700,
2401197,,,,,,,6437.8,113322.7000000001,152,1694214011.1672142,1694213700,
2401198,,,"0.19185751960666667","0.176","0.223",,,,153,1694214011.1672733,1694213700,
2401199,,,"0.15780846572333337","0.128","0.196",,,,154,1694214011.167337,1694213700,
2401200,,,,,,,31987313,571939691,155,1694214011.1673949,1694213700,
2401201,,,,,,,29880047,496562876,156,1694214011.1674583,1694213700,
2401202,,,24.350887529999994,19,29,,,,146,1694214011.1675193,1694213700,
2401203,,,"0","0","0",,,,59,1694214011.1675887,1694213700,
2401204,,,84.81231063999999,84,85,,,,45,1694214011.167652,1694213700,
2401205,,,"0","0","0",,,,58,1694214011.1677406,1694213700,
2401206,,,193,193,193,,,,44,1694214011.1678019,1694213700,
2401207,,,3763.7617411035003,1238.39,11128.45,,,,35,1694214011.1678853,1694213700,
2401208,,,7938.246101233498,7938.076,7938.3452,,,,36,1694214011.167938,1694213700,
2401209,,,,,,,15.62941512,3233.45470293998,41,1694214011.167987,1694213700,1694171005.526459
2401210,,,,,,,410.0511,7859.768999999898,40,1694214011.1680393,1694213700,
2401211,,,1709.749723909073,1236.47108407022,2368.50528769737,,,,2,1694214011.1680894,1694213700,
2401212,,,27.523824580619795,19.7303181419048,37.092372373526,,,,3,1694214011.1681395,1694213700,
2401213,,,10,10,10,,,,46,1694214011.1682131,1694213700,
2401214,,,118.2,118.2,118.2,,,,50,1694214011.1682963,1694213700,
2401215,,,"0.089","0.089","0.089",,,,51,1694214011.1683502,1694213700,
2401216,,,,,,,7.887942,18.30227599999995,47,1694214011.1684532,1694213700,
2401217,,,2116.583784088967,832.47,5785.06,,,,24,1694214011.1685262,1694213700,
2401218,,,,,,,4388.9,4388.816499999999,25,1694214011.168594,1694213700,
2401219,,,,,,,"0.0018","0",26,1694214011.1686559,1694213700,
2401220,,,120.80127987929998,119.54,121.57,,,,27,1694214011.168744,1694213700,
2401221,,,1647.6161479501666,405.02,5343.39,,,,28,1694214011.16879,1694213700,
2401222,,,,,,,3549.4452,3549.2704000000003,29,1694214011.1688342,1694213700,
2401223,,,,,,,2.4905,2.4905,30,1694214011.16888,1694213700,
2401224,,,120.80127871906664,119.54,121.57,,,,31,1694214011.1689327,1694213700,
2401225,,,100,100,100,,,,56,1694214011.1689792,1694213700,
2400986,,,"0.8608606598","0.72",1,,,,19,1694212811.1370487,1694212500,
2400987,,,125.16336399999997,124,126,,,,20,1694212811.1370883,1694212500,
2400988,,,"0.9399709619966665","0.845",1.058,,,,21,1694212811.1371267,1694212500,
2401507,,,45.9,45.9,45.9,,,,134,1694215511.361935,1694215200,
2401508,,,21.3,21.3,21.3,,,,135,1694215511.3621683,1694215200,
2401509,,,25.2,25.2,25.2,,,,136,1694215511.3622663,1694215200,
2401510,,,25.480030199333335,25.3,25.6,,,,137,1694215511.3623514,1694215200,
2401511,,,998.470918395,993.5,1003.7,,,,138,1694215511.3624363,1694215200,
2401512,,,2920.9439888236666,2915.7,2926,,,,139,1694215511.3625188,1694215200,
2401513,,,"0","0","0",,,,140,1694215511.3625987,1694215200,
2401514,,,"0","0","0",,,,141,1694215511.3627229,1694215200,
2401515,,,1293.6,1293.6,1293.6,,,,142,1694215511.3628101,1694215200,
2401516,,,"0.9795246306333335","0.73",1.3,,,,143,1694215511.362884,1694215200,
2401517,,,"0.9365037174","0.87",1,,,,144,1694215511.3629575,1694215200,
2401518,,,"0.7664982236666666","0.72","0.79",,,,145,1694215511.3630307,1694215200,
2401519,,,,,,,8413.5,203212.4999999999,151,1694215511.3631115,1694215200,
2401520,,,,,,,6679.2,113564.10000000011,152,1694215511.3631897,1694215200,
2401521,,,"0.19555166306666666","0.178","0.229",,,,153,1694215511.3632715,1694215200,
2401522,,,"0.17355360824666663","0.138","0.217",,,,154,1694215511.363341,1694215200,
2401523,,,,,,,33150833,573103211,155,1694215511.3634043,1694215200,
2401524,,,,,,,30971663,497654492,156,1694215511.3634827,1694215200,
2401525,,,25.95056705666667,20,32,,,,146,1694215511.3635557,1694215200,
2401526,,,"0","0","0",,,,59,1694215511.3636372,1694215200,
2401527,,,88,88,88,,,,45,1694215511.3637705,1694215200,
2401528,,,"0","0","0",,,,58,1694215511.3638506,1694215200,
2401529,,,193,193,193,,,,44,1694215511.363931,1694215200,
2401530,,,5897.4022961799665,5764.92,6086.37,,,,35,1694215511.3640103,1694215200,
2401531,,,7940.3738637697215,7940.0852,7940.5832,,,,36,1694215511.3640902,1694215200,
2401532,,,,,,,16.55012832,3234.37541613998,41,1694215511.364162,1694215200,1694171005.526459
2401533,,,,,,,412.2891,7862.006999999898,40,1694215511.3642416,1694215200,
2401534,,,1429.653459305931,807.635243151352,1991.69143046864,,,,2,1694215511.3643253,1694215200,
2401535,,,23.980347406081933,17.1610305514999,32.02549339992,,,,3,1694215511.365068,1694215200,
2401536,,,9.849286502000002,9.8,9.9,,,,46,1694215511.3651795,1694215200,
2401537,,,119.65571834400001,119.4,120,,,,50,1694215511.3652627,1694215200,
2401538,,,"0.087","0.087","0.087",,,,51,1694215511.3653378,1694215200,
2401539,,,,,,,7.898735,18.313068999999953,47,1694215511.3654127,1694215200,
2401540,,,128.60536354939998,128.3,129.02,,,,48,1694215511.3654606,1694215200,
2401541,,,-78.14753311333332,-85,-76,,,,49,1694215511.365507,1694215200,
2401542,,,2765.393907236467,2602.96,3009.65,,,,24,1694215511.3655508,1694215200,
2401543,,,,,,,4390.024,4389.9405,25,1694215511.3655987,1694215200,
2401544,,,,,,,"0.0018","0",26,1694215511.3657253,1694215200,
2401545,,,120.16276627783334,120.01,120.35,,,,27,1694215511.3657806,1694215200,
2401546,,,3132.003879561734,3063.87,3181.38,,,,28,1694215511.3658216,1694215200,
2401547,,,,,,,3550.5592,3550.3844000000004,29,1694215511.3658648,1694215200,
2401548,,,,,,,2.4905,2.4905,30,1694215511.3659065,1694215200,
2401549,,,120.16276634686668,120.01,120.35,,,,31,1694215511.3659487,1694215200,
2401550,,,100,100,100,,,,56,1694215511.3659966,1694215200,
2401551,,,73.09030252,73,73.2,,,,57,1694215511.3660364,1694215200,
2401552,,,71.80362310800001,71.8,72,,,,52,1694215511.366083,1694215200,
2401553,,,65.90356595,65,66,,,,53,1694215511.3661225,1694215200,
2401554,,,-58.02976945333333,-59,-57,,,,13,1694215511.366169,1694215200,
2401555,,,,,,,56.065,56.065,5,1694215511.3662088,1694215200,
2401556,,,,,,,"0.004",56.185999999993626,6,1694215511.3662543,1694215200,
2401557,,,"0","0","0",,,,7,1694215511.3663023,1694215200,
2401558,,,"0","0","0",,,,8,1694215511.3663514,1694215200,
2401559,,,"0","0","0",,,,9,1694215511.3663974,1694215200,
2401560,,,"0","0","0",,,,10,1694215511.3664489,1694215200,
2401561,,,117,117,117,,,,11,1694215511.3664916,1694215200,
2401562,,,"0","0","0",,,,12,1694215511.3665414,1694215200,
2401563,,,-58.799760986666676,-62,-57,,,,22,1694215511.3665822,1694215200,
2401564,,,,,,,437.405,437.405,14,1694215511.3666291,1694215200,
2401565,,,,,,,"0.043",439.5539999998384,15,1694215511.3666937,1694215200,
2401566,,,101.53456873333329,90,128,,,,16,1694215511.3667402,1694215200,
2401567,,,118.91840344999997,106,139,,,,17,1694215511.3667862,1694215200,
2401568,,,61.23468354999997,"0",101,,,,18,1694215511.3668282,1694215200,
2401569,,,"0.8542541613666669","0.69",1,,,,19,1694215511.3668778,1694215200,
2401570,,,125.37666447333335,125,126,,,,20,1694215511.3669202,1694215200,
2401571,,,"0.949795751506667","0.848",1.108,,,,21,1694215511.3669622,1694215200,
2402013,,,46,46,46,,,,134,1694217911.064952,1694217600,
2402014,,,21.4,21.4,21.4,,,,135,1694217911.0651398,1694217600,
2402015,,,25.1,25.1,25.1,,,,136,1694217911.065192,1694217600,
2402016,,,25.530003328333333,25.4,25.9,,,,137,1694217911.0652366,1694217600,
2402017,,,1000.5385700726666,996.5,1014.1,,,,138,1694217911.0652788,1694217600,
2402018,,,2918.87143438,2905.3,2922.9,,,,139,1694217911.0653453,1694217600,
2402019,,,"0","0","0",,,,140,1694217911.0653872,1694217600,
2402020,,,"0","0","0",,,,141,1694217911.0654266,1694217600,
2402021,,,1293.6,1293.6,1293.6,,,,142,1694217911.0654657,1694217600,
2402022,,,1.0788117964,"0.76",1.4,,,,143,1694217911.0655046,1694217600,
2402023,,,1.0230567256333334,"0.94",1.12,,,,144,1694217911.0655427,1694217600,
2402024,,,1.0208978655,1,1.05,,,,145,1694217911.0655885,1694217600,
2402025,,,,,,,8856.1,203655.0999999999,151,1694217911.0656278,1694217600,
2402026,,,,,,,7054.2,113939.1000000001,152,1694217911.0657167,1694217600,
2402027,,,"0.19163457440999998","0.175","0.221",,,,153,1694217911.065763,1694217600,
2402028,,,"0.15776361350666665","0.106","0.205",,,,154,1694217911.0658038,1694217600,
2402029,,,,,,,35002195,574954573,155,1694217911.0658433,1694217600,
2402030,,,,,,,32704108,499386937,156,1694217911.0658898,1694217600,
2402031,,,24.447155529999993,18,32,,,,146,1694217911.0659773,1694217600,
2402032,,,"0","0","0",,,,59,1694217911.0660393,1694217600,
2402033,,,93.47219201333333,93,94,,,,45,1694217911.066086,1694217600,
2402034,,,"0","0","0",,,,58,1694217911.0661266,1694217600,
2401008,,,"0","0","0",,,,59,1694213111.1251884,1694212800,
2401009,,,82.78911722333334,82,83,,,,45,1694213111.1252398,1694212800,
2401010,,,"0","0","0",,,,58,1694213111.1252913,1694212800,
2401011,,,193,193,193,,,,44,1694213111.125343,1694212800,
2401012,,,4792.103729637733,3055.2,8860.6,,,,35,1694213111.1253958,1694212800,
2401013,,,7936.652056343285,7936.4593,7936.8584,,,,36,1694213111.1254473,1694212800,
2401014,,,,,,,15.0177456,3232.84303341998,41,1694213111.1254976,1694212800,1694171005.526459
2401015,,,,,,,408.5643,7858.282199999899,40,1694213111.1255498,1694212800,
2401016,,,1482.7908726312078,737.517685972872,1957.20206402819,,,,2,1694213111.125601,1694212800,
2401017,,,24.811821785101177,15.2602518746704,31.9538143862439,,,,3,1694213111.1256545,1694212800,
2401018,,,4.150969225333333,1.2,10.1,,,,46,1694213111.1257322,1694212800,
2401019,,,119.53216642266668,118.9,120.2,,,,50,1694213111.1257844,1694212800,
2401020,,,"0.03868499476666666","0","0.089",,,,51,1694213111.125834,1694212800,
2401021,,,,,,,7.886494,18.30082799999995,47,1694213111.1258848,1694212800,
2401022,,,129.2,129.2,129.2,,,,48,1694213111.1259286,1694212800,
2401023,,,-84.53681511,-87,-83,,,,49,1694213111.1259696,1694212800,
2401024,,,2486.9642619358997,1591.79,4497.68,,,,24,1694213111.1260102,1694212800,
2401025,,,,,,,4388.1128,4388.029299999999,25,1694213111.1260502,1694212800,
2401026,,,,,,,"0.0018","0",26,1694213111.1260915,1694212800,
2401027,,,120.66764381116668,119.68,121.58,,,,27,1694213111.1261754,1694212800,
2401028,,,2305.148448613201,1405.29,4362.92,,,,28,1694213111.1262276,1694212800,
2401029,,,,,,,3548.7456,3548.5708000000004,29,1694213111.126297,1694212800,
2401030,,,,,,,2.4905,2.4905,30,1694213111.12634,1694212800,
2401031,,,120.6676436814333,119.68,121.58,,,,31,1694213111.1263807,1694212800,
2401032,,,100,100,100,,,,56,1694213111.126422,1694212800,
2401033,,,73.6,73.6,73.6,,,,57,1694213111.1264622,1694212800,
2401034,,,73.6,73.6,73.6,,,,52,1694213111.1265037,1694212800,
2401035,,,58.8766355,58,60,,,,53,1694213111.1265452,1694212800,
2401036,,,-58.600964733333335,-60,-57,,,,13,1694213111.126587,1694212800,
2401037,,,,,,,56.059,56.059,5,1694213111.1266277,1694212800,
2401038,,,,,,,"0.226",56.17999999999363,6,1694213111.1266677,1694212800,
2401039,,,19.220802636666665,"0",668,,,,7,1694213111.1267388,1694212800,
2401040,,,57.25973013,"0",1075,,,,8,1694213111.1267822,1694212800,
2401041,,,51.56425674,"0",1053,,,,9,1694213111.1268234,1694212800,
2401042,,,"0.018069266633333334","0","0.63",,,,10,1694213111.1268642,1694212800,
2401043,,,116.81740634000002,116,118,,,,11,1694213111.1269054,1694212800,
2401044,,,"0.4940222807533333","0",9.19,,,,12,1694213111.1269476,1694212800,
2401045,,,-59.23953968000001,-61,-58,,,,22,1694213111.1269903,1694212800,
2401046,,,,,,,437.337,437.337,14,1694213111.127034,1694212800,
2401047,,,,,,,2.455,439.48599999983844,15,1694213111.1270757,1694212800,
2401048,,,101.47601384333339,91,124,,,,16,1694213111.127116,1694212800,
2401049,,,118.7275310033333,107,134,,,,17,1694213111.1271574,1694212800,
2401050,,,60.61854114000004,"0",91,,,,18,1694213111.1271985,1694212800,
2401051,,,"0.8551826578666664","0.72",1,,,,19,1694213111.1272395,1694212800,
2401052,,,125.22016157,124,126,,,,20,1694213111.1272807,1694212800,
2401053,,,"0.9493235458499999","0.851",1.068,,,,21,1694213111.1273203,1694212800,
2401247,,,45.9,45.9,45.9,,,,134,1694214311.1685288,1694214000,
2401248,,,21.330062169,21.3,21.4,,,,135,1694214311.1687837,1694214000,
2401249,,,25.169937907333335,25.1,25.2,,,,136,1694214311.1688569,1694214000,
2401250,,,25.639773765000005,25.4,25.9,,,,137,1694214311.169066,1694214000,
2401251,,,1004.7537289103334,995,1015.2,,,,138,1694214311.1691532,1694214000,
2401252,,,2914.6512765429998,2904.2,2924.4,,,,139,1694214311.1692042,1694214000,
2401253,,,"0","0","0",,,,140,1694214311.169365,1694214000,
2401254,,,"0","0","0",,,,141,1694214311.1694148,1694214000,
2401255,,,1293.6,1293.6,1293.6,,,,142,1694214311.169458,1694214000,
2401256,,,"0.7186744379666666","0.51",1.02,,,,143,1694214311.169505,1694214000,
2401257,,,"0.6291035211999999","0.56","0.71",,,,144,1694214311.1695535,1694214000,
2401258,,,"0.6145485440000001","0.59","0.64",,,,145,1694214311.1696136,1694214000,
2401259,,,,,,,8191.8,202990.7999999999,151,1694214311.1696646,1694214000,
2401260,,,,,,,6487.3,113372.2000000001,152,1694214311.1697888,1694214000,
2401261,,,"0.2432778462166667","0.179","0.614",,,,153,1694214311.169864,1694214000,
2401262,,,"0.1730169800766667","0.128","0.247",,,,154,1694214311.1699498,1694214000,
2401263,,,,,,,32224917,572177295,155,1694214311.1700447,1694214000,
2401264,,,,,,,30101811,496784640,156,1694214311.170131,1694214000,
2401265,,,25.760706370000005,19,35,,,,146,1694214311.1702158,1694214000,
2401266,,,"0","0","0",,,,59,1694214311.170276,1694214000,
2401267,,,85.33488304,85,86,,,,45,1694214311.1703632,1694214000,
2401268,,,"0","0","0",,,,58,1694214311.1704497,1694214000,
2401269,,,193,193,193,,,,44,1694214311.1705291,1694214000,
2401270,,,5849.398786874899,5716.42,6533.61,,,,35,1694214311.1706092,1694214000,
2401271,,,7938.679027166773,7938.3452,7938.8844,,,,36,1694214311.1706612,1694214000,
2401272,,,,,,,15.851242,3233.6765298199803,41,1694214311.1707802,1694214000,1694171005.526459
2401273,,,,,,,410.5903,7860.3081999998985,40,1694214311.1708658,1694214000,
2401274,,,1643.941682867614,1033.17211794185,2061.78599653271,,,,2,1694214311.1709192,1694214000,
2401275,,,35.91783940345051,17.6586226472123,75.4341621768997,,,,3,1694214311.1709652,1694214000,
2401276,,,42.398036015382516,42.2,42.6,,,,46,1694214311.1710186,1694214000,
2401277,,,119.08694308694436,119,119.2,,,,50,1694214311.171065,1694214000,
2401278,,,"0.3559721628671493","0.354","0.358",,,,51,1694214311.1711445,1694214000,
2401279,,,,,,,7.895078,18.30941199999995,47,1694214311.1712217,1694214000,
2401280,,,129.33110861614875,129.02,129.56,,,,48,1694214311.171308,1694214000,
2401281,,,-82.75316301182019,-84,-81,,,,49,1694214311.1729453,1694214000,
2401282,,,3045.6634814087333,2998.5,3787.93,,,,24,1694214311.1730182,1694214000,
2401283,,,,,,,4389.184,4389.1005,25,1694214311.1730628,1694214000,
2401284,,,,,,,"0.0018","0",26,1694214311.173127,1694214000,
2401285,,,120.38189829906665,120.2,120.84,,,,27,1694214311.173202,1694214000,
2401286,,,2803.8446283890667,2684.44,3094.01,,,,28,1694214311.173262,1694214000,
2401287,,,,,,,3549.7004,3549.5256000000004,29,1694214311.1733315,1694214000,
2401288,,,,,,,2.4905,2.4905,30,1694214311.1733935,1694214000,
2401289,,,120.38189881930002,120.2,120.84,,,,31,1694214311.173447,1694214000,
2401290,,,100,100,100,,,,56,1694214311.1734996,1694214000,
2401114,,,118.26586017999998,106,137,,,,17,1694213411.1364996,1694213100,
2401115,,,60.68059711333331,"0",94,,,,18,1694213411.1365433,1694213100,
2401116,,,"0.8538097146999997","0.7",1,,,,19,1694213411.1365833,1694213100,
2401117,,,124.03405710000001,122,126,,,,20,1694213411.1366234,1694213100,
2401118,,,"0.9538331001600003","0.851",1.099,,,,21,1694213411.1366622,1694213100,
2401442,,,45.9,45.9,45.9,,,,134,1694215211.3207796,1694214900,
2401443,,,21.329992881,21.3,21.4,,,,135,1694215211.3209572,1694214900,
2401444,,,25.170007035333334,25.1,25.2,,,,136,1694215211.3210077,1694214900,
2401445,,,25.45998460566667,25.3,25.6,,,,137,1694215211.321058,1694214900,
2401446,,,997.9932720390001,992.3,1002.1,,,,138,1694215211.3211055,1694214900,
2401447,,,2921.4117238023337,2917.3,2927.1,,,,139,1694215211.3211458,1694214900,
2401448,,,"0","0","0",,,,140,1694215211.3211858,1694214900,
2401449,,,"0","0","0",,,,141,1694215211.321225,1694214900,
2401450,,,1293.6,1293.6,1293.6,,,,142,1694215211.3212633,1694214900,
2401451,,,1.0460417303333334,"0.88",1.25,,,,143,1694215211.3213074,1694214900,
2401452,,,"0.8175106818333333","0.7","0.92",,,,144,1694215211.3213456,1694214900,
2401453,,,"0.6735028453999999","0.62","0.72",,,,145,1694215211.32139,1694214900,
2401454,,,,,,,8357.5,203156.4999999999,151,1694215211.3214295,1694214900,
2401455,,,,,,,6629.6,113514.5000000001,152,1694215211.3214676,1694214900,
2401456,,,"0.19635958350666669","0.184","0.228",,,,153,1694215211.321506,1694214900,
2401457,,,"0.17429271757","0.134","0.217",,,,154,1694215211.3215444,1694214900,
2401458,,,,,,,32912411,572864789,155,1694215211.3215826,1694214900,
2401459,,,,,,,30747229,497430058,156,1694215211.3216207,1694214900,
2401460,,,26.457534573333334,20,34,,,,146,1694215211.3216627,1694214900,
2401461,,,"0","0","0",,,,59,1694215211.3217292,1694214900,
2401462,,,87.39241408000001,87,88,,,,45,1694215211.321769,1694214900,
2401463,,,"0","0","0",,,,58,1694215211.321807,1694214900,
2401464,,,193,193,193,,,,44,1694215211.3218465,1694214900,
2401465,,,6092.750390546167,6012.59,6848.25,,,,35,1694215211.321884,1694214900,
2401466,,,7939.876391717562,7939.5764,7940.0852,,,,36,1694215211.3219204,1694214900,
2401467,,,,,,,16.34525112,3234.1705389399804,41,1694215211.3219576,1694214900,1694171005.526459
2401468,,,,,,,411.7911,7861.508999999898,40,1694215211.3219976,1694214900,
2401469,,,1540.4707415802109,854.13005192134,2265.49928323579,,,,2,1694215211.3220356,1694214900,
2401470,,,29.154389167494454,15.5711666527726,40.3583912909301,,,,3,1694215211.3220737,1694214900,
2401471,,,9.870474611,9.8,9.9,,,,46,1694215211.3221416,1694214900,
2401472,,,119.57190182166666,119.4,119.7,,,,50,1694215211.3222136,1694214900,
2401473,,,"0.087","0.087","0.087",,,,51,1694215211.3222551,1694214900,
2401474,,,,,,,7.897909,18.312242999999953,47,1694215211.3222923,1694214900,
2401475,,,128.5099651928,128.3,128.66,,,,48,1694215211.322329,1694214900,
2401476,,,-81.41693289333334,-85,-77,,,,49,1694215211.3223643,1694214900,
2401477,,,3019.394246784067,2980.37,3763.85,,,,24,1694215211.3224,1694214900,
2401478,,,,,,,4389.7864,4389.702899999999,25,1694215211.322438,1694214900,
2401479,,,,,,,"0.0018","0",26,1694215211.3224754,1694214900,
2401480,,,120.381862317,120.17,120.57,,,,27,1694215211.3225105,1694214900,
2401481,,,3073.365742964167,3030.24,3098.12,,,,28,1694215211.322546,1694214900,
2401482,,,,,,,3550.2988,3550.1240000000003,29,1694215211.3225818,1694214900,
2401483,,,,,,,2.4905,2.4905,30,1694215211.3226237,1694214900,
2401484,,,120.38186282256665,120.17,120.57,,,,31,1694215211.3227053,1694214900,
2401485,,,100,100,100,,,,56,1694215211.3227506,1694214900,
2401486,,,73,73,73,,,,57,1694215211.3227973,1694214900,
2401487,,,72,72,72,,,,52,1694215211.3228364,1694214900,
2401488,,,64.14399965,64,66,,,,53,1694215211.3228817,1694214900,
2401489,,,-58.63222716,-61,-58,,,,13,1694215211.3229196,1694214900,
2401490,,,,,,,56.065,56.065,5,1694215211.322957,1694214900,
2401491,,,,,,,"0.004",56.185999999993626,6,1694215211.3229945,1694214900,
2401492,,,17.626182796666665,"0",658,,,,7,1694215211.3230379,1694214900,
2401493,,,64.06583952000001,"0",1598,,,,8,1694215211.3230753,1694214900,
2401494,,,59.28950295333333,"0",1458,,,,9,1694215211.323168,1694214900,
2401495,,,"0.0155283533","0","0.63",,,,10,1694215211.3232183,1694214900,
2401496,,,116.95967166,115,117,,,,11,1694215211.3232563,1694214900,
2401497,,,"0.55185230922","0",13.689,,,,12,1694215211.323292,1694214900,
2401498,,,-58.239975613333336,-61,-56,,,,22,1694215211.3233294,1694214900,
2401499,,,,,,,437.397,437.397,14,1694215211.3233728,1694214900,
2401500,,,,,,,"0.034",439.5449999998384,15,1694215211.3234162,1694214900,
2401501,,,101.70608654666665,92,122,,,,16,1694215211.3234544,1694214900,
2401502,,,119.40487039,106,132,,,,17,1694215211.3234923,1694214900,
2401503,,,61.6670137433334,"0",87,,,,18,1694215211.3235295,1694214900,
2401504,,,"0.8525008742999997","0.74",1,,,,19,1694215211.3235738,1694214900,
2401505,,,124.97672536333334,124,125,,,,20,1694215211.3236117,1694214900,
2401506,,,"0.9553454069699997","0.847",1.054,,,,21,1694215211.3236525,1694214900,
2401755,,,45.944918857999994,45.9,46,,,,134,1694216711.1065,1694216400,
2401756,,,21.4,21.4,21.4,,,,135,1694216711.1067793,1694216400,
2401757,,,25.1,25.1,25.1,,,,136,1694216711.1068456,1694216400,
2401758,,,25.450082316,25.4,25.5,,,,137,1694216711.1068995,1694216400,
2401759,,,997.9557650989998,994.4,1001.3,,,,138,1694216711.10695,1694216400,
2401760,,,2921.4592388403335,2918.1,2925,,,,139,1694216711.1069953,1694216400,
2401761,,,"0","0","0",,,,140,1694216711.1070557,1694216400,
2401762,,,"0","0","0",,,,141,1694216711.107106,1694216400,
2401763,,,1293.6,1293.6,1293.6,,,,142,1694216711.1071508,1694216400,
2401764,,,1.1236095153,"0.83",1.51,,,,143,1694216711.107193,1694216400,
2401765,,,1.0143240985666668,"0.91",1.17,,,,144,1694216711.1072338,1694216400,
2401766,,,"0.9373979012000001","0.9",1.01,,,,145,1694216711.1072757,1694216400,
2401767,,,,,,,8636.7,203435.69999999992,151,1694216711.1073227,1694216400,
2401768,,,,,,,6874,113758.9000000001,152,1694216711.1073706,1694216400,
2401769,,,"0.19096621289000001","0.174","0.22",,,,153,1694216711.1074126,1694216400,
2401770,,,"0.15693399547","0.115","0.2",,,,154,1694216711.1074584,1694216400,
2401771,,,,,,,34102687,574055065,155,1694216711.1074984,1694216400,
2401772,,,,,,,31866170,498548999,156,1694216711.1075466,1694216400,
2401773,,,24.50382898,18,31,,,,146,1694216711.1075928,1694216400,
2401774,,,"0","0","0",,,,59,1694216711.1076398,1694216400,
2401226,,,73.006001179,72.9,73.2,,,,57,1694214011.1690383,1694213700,
2401227,,,73.016283864,73,73.2,,,,52,1694214011.169094,1694213700,
2401228,,,57.60348474666668,57,59,,,,53,1694214011.1692483,1694213700,
2401229,,,-58.593794759999994,-60,-56,,,,13,1694214011.1693027,1694213700,
2401230,,,,,,,56.062,56.062,5,1694214011.1693459,1694213700,
2401231,,,,,,,"0.228",56.18199999999363,6,1694214011.169389,1694213700,
2401232,,,15.540125163333336,"0",663,,,,7,1694214011.169436,1694213700,
2401233,,,56.71574975333333,"0",1062,,,,8,1694214011.1694784,1694213700,
2401234,,,52.38977373333333,"0",1058,,,,9,1694214011.1695259,1694213700,
2401235,,,"0.01815321376666667","0",1,,,,10,1694214011.1695666,1694213700,
2401236,,,116.65397076333335,115,117,,,,11,1694214011.1696067,1694213700,
2401237,,,"0.48747268532999993","0",9.152,,,,12,1694214011.1696527,1694213700,
2401238,,,-58.200404166666665,-60,-57,,,,22,1694214011.1697433,1694213700,
2401239,,,,,,,437.363,437.363,14,1694214011.1697977,1694213700,
2401240,,,,,,,2.48,439.5109999998384,15,1694214011.1698403,1694213700,
2401241,,,101.35559074666666,91,133,,,,16,1694214011.1698985,1694213700,
2401242,,,118.83484372,106,151,,,,17,1694214011.1699457,1694213700,
2401243,,,60.614860383333365,"0",116,,,,18,1694214011.169987,1694213700,
2401244,,,"0.8544035928666665","0.64",1,,,,19,1694214011.1700287,1694213700,
2401245,,,125.01107255666669,124,126,,,,20,1694214011.1700935,1694213700,
2401246,,,"0.9515032307666667","0.847",1.207,,,,21,1694214011.1701372,1694213700,
2401312,,,45.9,45.9,45.9,,,,134,1694214611.2568352,1694214300,
2401313,,,21.4,21.4,21.4,,,,135,1694214611.2570198,1694214300,
2401314,,,25.1,25.1,25.1,,,,136,1694214611.2570736,1694214300,
2401315,,,25.445003790666664,25.3,25.6,,,,137,1694214611.2571285,1694214300,
2401316,,,997.5344474873335,993.3,1002,,,,138,1694214611.2571716,1694214300,
2401317,,,2921.8855522730005,2917.4,2926.1,,,,139,1694214611.257213,1694214300,
2401318,,,"0","0","0",,,,140,1694214611.2572541,1694214300,
2401319,,,"0","0","0",,,,141,1694214611.2572954,1694214300,
2401320,,,1293.6,1293.6,1293.6,,,,142,1694214611.257351,1694214300,
2401321,,,"0.5078566727999999","0.37","0.66",,,,143,1694214611.2573967,1694214300,
2401322,,,"0.5894171294333334","0.51","0.65",,,,144,1694214611.2574377,1694214300,
2401323,,,"0.6084706968","0.58","0.63",,,,145,1694214611.257478,1694214300,
2401324,,,,,,,8247,203045.9999999999,151,1694214611.2575178,1694214300,
2401325,,,,,,,6532.8,113417.7000000001,152,1694214611.2575574,1694214300,
2401326,,,"0.19285028844666668","0.178","0.226",,,,153,1694214611.2575986,1694214300,
2401327,,,"0.1591011926233334","0.126","0.196",,,,154,1694214611.2576385,1694214300,
2401328,,,,,,,32452604,572404982,155,1694214611.2577262,1694214300,
2401329,,,,,,,30314693,496997522,156,1694214611.257779,1694214300,
2401330,,,24.750273726666666,19,30,,,,146,1694214611.2578256,1694214300,
2401331,,,"0","0","0",,,,59,1694214611.2578657,1694214300,
2401332,,,86,86,86,,,,45,1694214611.2579043,1694214300,
2401333,,,"0","0","0",,,,58,1694214611.257951,1694214300,
2401334,,,193,193,193,,,,44,1694214611.2579918,1694214300,
2401335,,,3926.5351640753997,1180.82,11549.98,,,,35,1694214611.2580307,1694214300,
2401336,,,7939.179497493661,7938.8844,7939.2929,,,,36,1694214611.2580767,1694214300,
2401337,,,,,,,16.0192989,3233.8445867199803,41,1694214611.2581167,1694214300,1694171005.526459
2401338,,,,,,,410.9988,7860.716699999899,40,1694214611.2581577,1694214300,
2401339,,,1567.562767331743,1176.26497915176,1986.50398795282,,,,2,1694214611.2581983,1694214300,
2401340,,,33.04137697551664,23.0674873579014,68.4801625653398,,,,3,1694214611.2582388,1694214300,
2401341,,,11.299828428333335,9.8,42.2,,,,46,1694214611.2582808,1694214300,
2401342,,,119.49942875366668,117.9,120.5,,,,50,1694214611.25832,1694214300,
2401343,,,"0.09968676846666667","0.086","0.354",,,,51,1694214611.2583587,1694214300,
2401344,,,,,,,7.896261,18.31059499999995,47,1694214611.2583973,1694214300,
2401345,,,128.85951138800002,128.66,129.02,,,,48,1694214611.2584362,1694214300,
2401346,,,-81.65822597333333,-87,-76,,,,49,1694214611.258476,1694214300,
2401347,,,1963.4330411949666,699.02,5735.16,,,,24,1694214611.2585342,1694214300,
2401348,,,,,,,4389.386,4389.3025,25,1694214611.258597,1694214300,
2401349,,,,,,,"0.0018","0",26,1694214611.258886,1694214300,
2401350,,,120.62123488246665,118.74,121.51,,,,27,1694214611.2589505,1694214300,
2401351,,,1963.0456145694002,474.96,5814.82,,,,28,1694214611.2590148,1694214300,
2401352,,,,,,,3549.9069,3549.7321,29,1694214611.2590826,1694214300,
2401353,,,,,,,2.4905,2.4905,30,1694214611.2591333,1694214300,
2401354,,,120.62123257649996,118.74,121.51,,,,31,1694214611.2591748,1694214300,
2401355,,,100,100,100,,,,56,1694214611.2592168,1694214300,
2401356,,,72.9,72.9,72.9,,,,57,1694214611.2592561,1694214300,
2401357,,,72.175635616,72.1,72.3,,,,52,1694214611.259313,1694214300,
2401358,,,61.981965890000005,61,62,,,,53,1694214611.2593646,1694214300,
2401359,,,-58.63431176999998,-60,-58,,,,13,1694214611.25941,1694214300,
2401360,,,,,,,56.063,56.063,5,1694214611.2594507,1694214300,
2401361,,,,,,,"0.001",56.182999999993626,6,1694214611.2594907,1694214300,
2401362,,,"0","0","0",,,,7,1694214611.2595317,1694214300,
2401363,,,"0","0","0",,,,8,1694214611.2595756,1694214300,
2401364,,,"0","0","0",,,,9,1694214611.259616,1694214300,
2401365,,,"0","0","0",,,,10,1694214611.2596583,1694214300,
2401366,,,116.93489400333333,115,118,,,,11,1694214611.2597718,1694214300,
2401367,,,"0","0","0",,,,12,1694214611.2598188,1694214300,
2401368,,,-58.74075329000001,-60,-57,,,,22,1694214611.2598596,1694214300,
2401369,,,,,,,437.38,437.38,14,1694214611.259899,1694214300,
2401370,,,,,,,"0.017",439.5279999998384,15,1694214611.2599375,1694214300,
2401371,,,102.55836759333333,91,132,,,,16,1694214611.2599776,1694214300,
2401372,,,119.50976822666667,106,148,,,,17,1694214611.2600176,1694214300,
2401373,,,60.01975721000002,"0",107,,,,18,1694214611.2600589,1694214300,
2401374,,,"0.8592221167","0.67",1,,,,19,1694214611.2600996,1694214300,
2401375,,,125.27626568333334,123,126,,,,20,1694214611.260139,1694214300,
2401376,,,"0.9549708849966669","0.844",1.191,,,,21,1694214611.2601795,1694214300,
2401637,,,45.9,45.9,45.9,,,,134,1694216111.4709582,1694215800,
2401638,,,21.369984995333333,21.3,21.4,,,,135,1694216111.4711316,1694215800,
2401639,,,25.120016095000004,25.1,25.2,,,,136,1694216111.4711833,1694215800,
2401640,,,25.525010455666667,25.4,25.7,,,,137,1694216111.4712322,1694215800,
2401291,,,72.9,72.9,72.9,,,,57,1694214311.1735528,1694214000,
2401292,,,72.56461932866667,72.3,73,,,,52,1694214311.1736047,1694214000,
2401293,,,59.60382586,58,61,,,,53,1694214311.1736548,1694214000,
2401294,,,-57.9681067,-60,-56,,,,13,1694214311.1737535,1694214000,
2401295,,,,,,,56.063,56.063,5,1694214311.1738114,1694214000,
2401296,,,,,,,"0.001",56.182999999993626,6,1694214311.173862,1694214000,
2401297,,,14.655023723333334,"0",655,,,,7,1694214311.173913,1694214000,
2401298,,,51.603481259999995,"0",1049,,,,8,1694214311.1739652,1694214000,
2401299,,,47.58098772,"0",1042,,,,9,1694214311.1740193,1694214000,
2401300,,,"0.02125709296666667","0",1,,,,10,1694214311.174071,1694214000,
2401301,,,116.75860302999999,115,117,,,,11,1694214311.1741223,1694214000,
2401302,,,"0.44507143451","0",9.07,,,,12,1694214311.1741745,1694214000,
2401303,,,-58.21971061333333,-60,-57,,,,22,1694214311.1742265,1694214000,
2401304,,,,,,,437.371,437.371,14,1694214311.1742797,1694214000,
2401305,,,,,,,"0.009",439.51999999983843,15,1694214311.1743329,1694214000,
2401306,,,102.12443057666665,91,123,,,,16,1694214311.1743853,1694214000,
2401307,,,119.03239890666667,106,137,,,,17,1694214311.1744418,1694214000,
2401308,,,59.75332609333334,"0",100,,,,18,1694214311.1744952,1694214000,
2401309,,,"0.8588031640333335","0.68",1,,,,19,1694214311.1745505,1694214000,
2401310,,,124.97354525666667,124,125,,,,20,1694214311.1746018,1694214000,
2401311,,,"0.9548771260233332","0.851",1.101,,,,21,1694214311.1746516,1694214000,
2401572,,,45.9,45.9,45.9,,,,134,1694215811.3432055,1694215500,
2401573,,,21.3,21.3,21.3,,,,135,1694215811.343391,1694215500,
2401574,,,25.2,25.2,25.2,,,,136,1694215811.343451,1694215500,
2401575,,,25.50997250166667,25.4,25.6,,,,137,1694215811.343497,1694215500,
2401576,,,999.8892930436666,995.9,1003.5,,,,138,1694215811.343541,1694215500,
2401577,,,2919.5257063066665,2915.9,2923.5,,,,139,1694215811.343615,1694215500,
2401578,,,"0","0","0",,,,140,1694215811.3436522,1694215500,
2401579,,,"0","0","0",,,,141,1694215811.3437245,1694215500,
2401580,,,1293.6,1293.6,1293.6,,,,142,1694215811.343761,1694215500,
2401581,,,"0.8215042101333332","0.66","0.98",,,,143,1694215811.3437963,1694215500,
2401582,,,"0.8790086536666668","0.83","0.91",,,,144,1694215811.343831,1694215500,
2401583,,,"0.793997336","0.78","0.81",,,,145,1694215811.343866,1694215500,
2401584,,,,,,,8469.7,203268.69999999992,151,1694215811.3439004,1694215500,
2401585,,,,,,,6729.4,113614.3000000001,152,1694215811.3439353,1694215500,
2401586,,,"0.1966495824033333","0.18","0.227",,,,153,1694215811.3439698,1694215500,
2401587,,,"0.17519963914999998","0.133","0.218",,,,154,1694215811.3440058,1694215500,
2401588,,,,,,,33394056,573346434,155,1694215811.3440402,1694215500,
2401589,,,,,,,31200888,497883717,156,1694215811.344075,1694215500,
2401590,,,26.400059893333335,19,33,,,,146,1694215811.3441086,1694215500,
2401591,,,"0","0","0",,,,59,1694215811.3441424,1694215500,
2401592,,,88.90234276333334,88,89,,,,45,1694215811.3441765,1694215500,
2401593,,,"0","0","0",,,,58,1694215811.3442278,1694215500,
2401594,,,193,193,193,,,,44,1694215811.3442955,1694215500,
2401595,,,5199.065648097368,1205.99,6515.95,,,,35,1694215811.344334,1694215500,
2401596,,,7940.862188873937,7940.5832,7941.0648,,,,36,1694215811.3443685,1694215500,
2401597,,,,,,,16.74825856,3234.57354637998,41,1694215811.344403,1694215500,1694171005.526459
2401598,,,,,,,412.7707,7862.488599999898,40,1694215811.3444383,1694215500,
2401599,,,944.7544780395642,18.2204066302184,1971.187485756,,,,2,1694215811.3444734,1694215500,
2401600,,,18.611378117758093,2.03327127907359,36.3436276239327,,,,3,1694215811.3445082,1694215500,
2401601,,,9.879999740666666,9.8,9.9,,,,46,1694215811.344542,1694215500,
2401602,,,119.56428287166665,119.3,120,,,,50,1694215811.3445754,1694215500,
2401603,,,"0.08749286354666666","0.087","0.088",,,,51,1694215811.344609,1694215500,
2401604,,,,,,,7.89923,18.313563999999953,47,1694215811.344643,1694215500,
2401605,,,128.4533268134,128.3,128.48,,,,48,1694215811.3447132,1694215500,
2401606,,,-82.51101481333333,-85,-77,,,,49,1694215811.3447526,1694215500,
2401607,,,2314.709589574233,249.22,3371.68,,,,24,1694215811.344788,1694215500,
2401608,,,,,,,4390.2424,4390.158899999999,25,1694215811.3448212,1694215500,
2401609,,,,,,,"0.0018","0",26,1694215811.3448563,1694215500,
2401610,,,119.70978999773331,119.26,120.67,,,,27,1694215811.3448925,1694215500,
2401611,,,2884.2988547792334,954.32,3216.96,,,,28,1694215811.3449264,1694215500,
2401612,,,,,,,3550.8224,3550.6476000000002,29,1694215811.3449597,1694215500,
2401613,,,,,,,2.4905,2.4905,30,1694215811.344993,1694215500,
2401614,,,119.70978988329999,119.26,120.67,,,,31,1694215811.3450263,1694215500,
2401615,,,100,100,100,,,,56,1694215811.3450618,1694215500,
2401616,,,73.2,73.2,73.2,,,,57,1694215811.345096,1694215500,
2401617,,,71.60358238799999,71.4,71.8,,,,52,1694215811.345131,1694215500,
2401618,,,66.68212251666667,66,67,,,,53,1694215811.3451648,1694215500,
2401619,,,-57.30237936666667,-58,-56,,,,13,1694215811.3451993,1694215500,
2401620,,,,,,,56.067,56.067,5,1694215811.345233,1694215500,
2401621,,,,,,,"0.005",56.186999999993624,6,1694215811.345266,1694215500,
2401622,,,17.16960789,"0",657,,,,7,1694215811.3453012,1694215500,
2401623,,,69.03609752999999,"0",1669,,,,8,1694215811.3453367,1694215500,
2401624,,,64.90866557333334,"0",1552,,,,9,1694215811.3453703,1694215500,
2401625,,,"0.013531529533333331","0","0.63",,,,10,1694215811.3454049,1694215500,
2401626,,,116.96090112999998,115,118,,,,11,1694215811.3454387,1694215500,
2401627,,,"0.5957536653533333","0",14.304,,,,12,1694215811.3454733,1694215500,
2401628,,,-59.11966051666666,-61,-58,,,,22,1694215811.345509,1694215500,
2401629,,,,,,,437.414,437.414,14,1694215811.3455439,1694215500,
2401630,,,,,,,"0.051",439.5619999998384,15,1694215811.3455777,1694215500,
2401631,,,102.16957509333336,91,120,,,,16,1694215811.3456123,1694215500,
2401632,,,118.7270441733334,106,138,,,,17,1694215811.3456464,1694215500,
2401633,,,59.70989862666668,"0",87,,,,18,1694215811.3457074,1694215500,
2401634,,,"0.8609622712333336","0.76",1,,,,19,1694215811.3457456,1694215500,
2401635,,,125.06963780333332,121,126,,,,20,1694215811.3457808,1694215500,
2401636,,,"0.94925769916","0.848",1.101,,,,21,1694215811.3458164,1694215500,
2401950,,,45.914662072666665,45.9,46,,,,134,1694217610.9802232,1694217300,
2401951,,,21.4,21.4,21.4,,,,135,1694217610.9804456,1694217300,
2401952,,,25.1,25.1,25.1,,,,136,1694217610.9805195,1694217300,
2401953,,,25.479888178666666,25.4,25.6,,,,137,1694217610.9806054,1694217300,
2401388,,,"0.5669964740666668","0.55","0.62",,,,145,1694214911.809238,1694214600,
2401389,,,,,,,8304,203102.9999999999,151,1694214911.809282,1694214600,
2401390,,,,,,,6581.8,113466.7000000001,152,1694214911.809323,1694214600,
2401391,,,"0.1988641950666667","0.178","0.274",,,,153,1694214911.8093643,1694214600,
2401392,,,"0.17044310713333333","0.126","0.243",,,,154,1694214911.8094068,1694214600,
2401393,,,,,,,32681609,572633987,155,1694214911.8094468,1694214600,
2401394,,,,,,,30529420,497212249,156,1694214911.8094864,1694214600,
2401395,,,27.054697453333336,19,43,,,,146,1694214911.8095405,1694214600,
2401396,,,"0","0","0",,,,59,1694214911.8096218,1694214600,
2401397,,,86.86573091666665,86,87,,,,45,1694214911.8097012,1694214600,
2401398,,,"0","0","0",,,,58,1694214911.8097477,1694214600,
2401399,,,193,193,193,,,,44,1694214911.8097985,1694214600,
2401400,,,4348.923995932267,1179.82,6119.73,,,,35,1694214911.8098469,1694214600,
2401401,,,7939.412993325371,7939.2929,7939.5764,,,,36,1694214911.8098955,1694214600,
2401402,,,,,,,16.1359308,3233.96121861998,41,1694214911.8099496,1694214600,1694171005.526459
2401403,,,,,,,411.2823,7861.0001999998985,40,1694214911.8100007,1694214600,
2401404,,,1679.7417868045222,992.736242050222,2172.55407612318,,,,2,1694214911.8100498,1694214600,
2401405,,,31.11004318194521,21.9437470610159,38.7006340536383,,,,3,1694214911.8100967,1694214600,
2401406,,,9.880005054333333,9.8,9.9,,,,46,1694214911.8101404,1694214600,
2401407,,,120.02570760133332,119.6,120.4,,,,50,1694214911.8101807,1694214600,
2401408,,,"0.08669043808666665","0.086","0.087",,,,51,1694214911.8102212,1694214600,
2401409,,,,,,,7.897085,18.31141899999995,47,1694214911.8102632,1694214600,
2401410,,,128.679393149,128.48,128.84,,,,48,1694214911.8103037,1694214600,
2401411,,,-83.32533607666667,-86,-79,,,,49,1694214911.8103435,1694214600,
2401412,,,2226.737812362767,687.85,3091.64,,,,24,1694214911.8103886,1694214600,
2401413,,,,,,,4389.534,4389.450499999999,25,1694214911.8104355,1694214600,
2401414,,,,,,,"0.0018","0",26,1694214911.8104758,1694214600,
2401415,,,120.8738217509,120.28,121.81,,,,27,1694214911.8105273,1694214600,
2401416,,,2122.7945448729665,459.42,3096.92,,,,28,1694214911.8105667,1694214600,
2401417,,,,,,,3550.0424,3549.8676,29,1694214911.810613,1694214600,
2401418,,,,,,,2.4905,2.4905,30,1694214911.8106658,1694214600,
2401419,,,120.8738225114,120.28,121.81,,,,31,1694214911.8107333,1694214600,
2401420,,,100,100,100,,,,56,1694214911.810791,1694214600,
2401421,,,72.928498139,72.9,73,,,,57,1694214911.8108327,1694214600,
2401422,,,72.04179260133334,72,72.1,,,,52,1694214911.810879,1694214600,
2401423,,,62.60373213333334,62,64,,,,53,1694214911.810924,1694214600,
2401424,,,-58.86339486333333,-60,-58,,,,13,1694214911.8109753,1694214600,
2401425,,,,,,,56.064,56.064,5,1694214911.8110142,1694214600,
2401426,,,,,,,"0.002",56.183999999993624,6,1694214911.8110602,1694214600,
2401427,,,14.024718119999998,"0",667,,,,7,1694214911.811114,1694214600,
2401428,,,32.35899287,"0",1211,,,,8,1694214911.8111541,1694214600,
2401429,,,27.740872736666667,"0",1049,,,,9,1694214911.811197,1694214600,
2401430,,,"0.012973004566666668","0","0.63",,,,10,1694214911.8112376,1694214600,
2401431,,,117.23753445,116,118,,,,11,1694214911.8112762,1694214600,
2401432,,,"0.2794200630466666","0",10.456,,,,12,1694214911.811317,1694214600,
2401433,,,-58.779501480000015,-61,-57,,,,22,1694214911.8113685,1694214600,
2401434,,,,,,,437.388,437.388,14,1694214911.8114095,1694214600,
2401435,,,,,,,"0.026",439.53699999983843,15,1694214911.8114557,1694214600,
2401436,,,101.8319989433333,91,127,,,,16,1694214911.8115208,1694214600,
2401437,,,119.62570191666666,106,135,,,,17,1694214911.8116007,1694214600,
2401438,,,61.58751953666667,"0",97,,,,18,1694214911.811646,1694214600,
2401439,,,"0.8522792186666667","0.69",1,,,,19,1694214911.8117118,1694214600,
2401440,,,125.32981601333333,125,126,,,,20,1694214911.8117545,1694214600,
2401441,,,"0.9545098195466662","0.844",1.079,,,,21,1694214911.8118072,1694214600,
2401696,,,45.9,45.9,45.9,,,,134,1694216411.4162092,1694216100,
2401697,,,21.4,21.4,21.4,,,,135,1694216411.416465,1694216100,
2401698,,,25.1,25.1,25.1,,,,136,1694216411.416539,1694216100,
2401699,,,25.540033996333335,25.4,25.6,,,,137,1694216411.4166005,1694216100,
2401700,,,1001.0265647123333,997.3,1004.3,,,,138,1694216411.4166522,1694216100,
2401701,,,2918.3884495416664,2915.1,2922.1,,,,139,1694216411.4167655,1694216100,
2401702,,,"0","0","0",,,,140,1694216411.416851,1694216100,
2401703,,,"0","0","0",,,,141,1694216411.4169385,1694216100,
2401704,,,1293.6,1293.6,1293.6,,,,142,1694216411.4170327,1694216100,
2401705,,,"0.9759797767666669","0.69",1.5,,,,143,1694216411.4171188,1694216100,
2401706,,,"0.9664916251000002","0.88",1.07,,,,144,1694216411.4172156,1694216100,
2401707,,,"0.8904922710333335","0.85","0.92",,,,145,1694216411.4173086,1694216100,
2401708,,,,,,,8582,203380.9999999999,151,1694216411.4173982,1694216100,
2401709,,,,,,,6829.1,113714.0000000001,152,1694216411.4174604,1694216100,
2401710,,,"0.19580330678999996","0.178","0.229",,,,153,1694216411.417532,1694216100,
2401711,,,"0.17305832973666668","0.136","0.215",,,,154,1694216411.4176025,1694216100,
2401712,,,,,,,33879520,573831898,155,1694216411.4177086,1694216100,
2401713,,,,,,,31658432,498341261,156,1694216411.4177816,1694216100,
2401714,,,25.9010006,20,32,,,,146,1694216411.4178534,1694216100,
2401715,,,"0","0","0",,,,59,1694216411.4179258,1694216100,
2401716,,,90,90,90,,,,45,1694216411.4180117,1694216100,
2401717,,,"0","0","0",,,,58,1694216411.4180822,1694216100,
2401718,,,193,193,193,,,,44,1694216411.418155,1694216100,
2401719,,,5599.947520141567,5542.02,5890.03,,,,35,1694216411.4182212,1694216100,
2401720,,,7941.53180503039,7941.2607,7941.7292,,,,36,1694216411.4182894,1694216100,
2401721,,,,,,,17.02159272,3234.8468805399802,41,1694216411.4183667,1694216100,1694171005.526459
2401722,,,,,,,413.4351,7863.1529999998975,40,1694216411.4184299,1694216100,
2401723,,,103.28708997585017,18.0353055046208,148.650611600567,,,,2,1694216411.4184964,1694216100,
2401724,,,1.9899137630873538,1.36009631508905,44.4284520017817,,,,3,1694216411.4185638,1694216100,
2401725,,,2497.357941535433,2458.69,2769.53,,,,24,1694216411.4186337,1694216100,
2401726,,,,,,,4390.5216,4390.438099999999,25,1694216411.4187515,1694216100,
2401727,,,,,,,"0.0018","0",26,1694216411.4188216,1694216100,
2401728,,,119.20979636003334,118.84,119.73,,,,27,1694216411.4188838,1694216100,
2401729,,,3102.5885681593663,3082.39,3124.01,,,,28,1694216411.4189458,1694216100,
2401730,,,,,,,3551.2076,3551.0328000000004,29,1694216411.4190092,1694216100,
2401731,,,,,,,2.4905,2.4905,30,1694216411.4190662,1694216100,
2401641,,,1000.070365257,995.6,1006.7,,,,138,1694216111.4712772,1694215800,
2401642,,,2919.3446167896664,2912.7,2923.8,,,,139,1694216111.47132,1694215800,
2401643,,,"0","0","0",,,,140,1694216111.4713626,1694215800,
2401644,,,"0","0","0",,,,141,1694216111.471404,1694215800,
2401645,,,1293.6,1293.6,1293.6,,,,142,1694216111.4714432,1694215800,
2401646,,,1.0440089915333333,"0.65",2.01,,,,143,1694216111.4714832,1694215800,
2401647,,,"0.9724929515000003","0.81",1.1,,,,144,1694216111.471527,1694215800,
2401648,,,"0.8639917196666667","0.79","0.89",,,,145,1694216111.4715688,1694215800,
2401649,,,,,,,8526,203324.9999999999,151,1694216111.471609,1694215800,
2401650,,,,,,,6779.6,113664.5000000001,152,1694216111.4716482,1694215800,
2401651,,,"0.19680167563000003","0.18","0.229",,,,153,1694216111.4717288,1694215800,
2401652,,,"0.17565325598333334","0.138","0.216",,,,154,1694216111.4717715,1694215800,
2401653,,,,,,,33638740,573591118,155,1694216111.4718115,1694215800,
2401654,,,,,,,31431518,498114347,156,1694216111.4718773,1694215800,
2401655,,,26.35051208333333,20,32,,,,146,1694216111.4719212,1694215800,
2401656,,,"0","0","0",,,,59,1694216111.4719622,1694215800,
2401657,,,89.41909349999999,89,90,,,,45,1694216111.4720025,1694215800,
2401658,,,"0","0","0",,,,58,1694216111.472042,1694215800,
2401659,,,193,193,193,,,,44,1694216111.4720836,1694215800,
2401660,,,2866.0113680276,1160.09,5870.62,,,,35,1694216111.4721231,1694215800,
2401661,,,7941.165442450543,7941.0648,7941.2607,,,,36,1694216111.4721696,1694215800,
2401662,,,,,,,16.82885182,3234.6541396399803,41,1694216111.4722097,1694215800,1694171005.526459
2401663,,,,,,,412.9666,7862.6844999998975,40,1694216111.4722505,1694215800,
2401664,,,44.915529950767066,17.2635026007166,96.247989203882,,,,2,1694216111.4722893,1694215800,
2401665,,,7.760018063188506,1.64827558983282,44.4284520017817,,,,3,1694216111.472328,1694215800,
2401666,,,1106.9421064574,225.13,2591.35,,,,24,1694216111.4723668,1694215800,
2401667,,,,,,,4390.3127,4390.2292,25,1694216111.472406,1694215800,
2401668,,,,,,,"0.0018","0",26,1694216111.4724455,1694215800,
2401669,,,120.17624009823332,119.44,120.83,,,,27,1694216111.4724846,1694215800,
2401670,,,1759.126485655633,927.75,3279.27,,,,28,1694216111.472523,1694215800,
2401671,,,,,,,3550.948,3550.7732,29,1694216111.4725618,1694215800,
2401672,,,,,,,2.4905,2.4905,30,1694216111.4726074,1694215800,
2401673,,,120.17624114246668,119.44,120.83,,,,31,1694216111.472647,1694215800,
2401674,,,100,100,100,,,,56,1694216111.4727147,1694215800,
2401675,,,73.2,73.2,73.2,,,,57,1694216111.4727564,1694215800,
2401676,,,71.78085090333333,71.6,72,,,,52,1694216111.4727964,1694215800,
2401677,,,66.80005677000001,66,67,,,,53,1694216111.4728425,1694215800,
2401678,,,-57.79964019666667,-59,-56,,,,13,1694216111.472882,1694215800,
2401679,,,,,,,56.068,56.068,5,1694216111.4729211,1694215800,
2401680,,,,,,,"0.006",56.18799999999362,6,1694216111.4729607,1694215800,
2401681,,,13.674143666666666,"0",670,,,,7,1694216111.4729993,1694215800,
2401682,,,53.92824351666666,"0",1083,,,,8,1694216111.4730396,1694215800,
2401683,,,49.89807069,"0",1080,,,,9,1694216111.4730783,1694215800,
2401684,,,"0.0128510109","0","0.63",,,,10,1694216111.4731166,1694215800,
2401685,,,117.59104780333332,116,118,,,,11,1694216111.4731557,1694215800,
2401686,,,"0.45969006404999996","0",9.22,,,,12,1694216111.4732025,1694215800,
2401687,,,-58.48074768666667,-60,-56,,,,22,1694216111.4732418,1694215800,
2401688,,,,,,,437.422,437.422,14,1694216111.4732807,1694215800,
2401689,,,,,,,"0.06",439.5709999998384,15,1694216111.4733202,1694215800,
2401690,,,102.08855063333324,91,127,,,,16,1694216111.4733596,1694215800,
2401691,,,118.72583670666663,106,136,,,,17,1694216111.4733987,1694215800,
2401692,,,59.87975119333331,"0",87,,,,18,1694216111.473438,1694215800,
2401693,,,"0.8601666855333334","0.73",1,,,,19,1694216111.4734766,1694215800,
2401694,,,125.62651193666665,125,126,,,,20,1694216111.4735162,1694215800,
2401695,,,"0.9445532438266667","0.836",1.077,,,,21,1694216111.4735544,1694215800,
2401885,,,45.9,45.9,45.9,,,,134,1694217311.0613184,1694217000,
2401886,,,21.359754932666668,21.3,21.4,,,,135,1694217311.061502,1694217000,
2401887,,,25.125241853333335,25.1,25.2,,,,136,1694217311.0615618,1694217000,
2401888,,,25.46476244033333,25.4,25.6,,,,137,1694217311.0616157,1694217000,
2401889,,,998.0426377736667,995.2,1002,,,,138,1694217311.061664,1694217000,
2401890,,,2921.3573621023334,2917.4,2924.2,,,,139,1694217311.0617404,1694217000,
2401891,,,"0","0","0",,,,140,1694217311.06179,1694217000,
2401892,,,"0","0","0",,,,141,1694217311.0618358,1694217000,
2401893,,,1293.6,1293.6,1293.6,,,,142,1694217311.0618815,1694217000,
2401894,,,1.1210266276333334,"0.84",1.66,,,,143,1694217311.0619256,1694217000,
2401895,,,1.1822961486999999,1.09,1.28,,,,144,1694217311.0619705,1694217000,
2401896,,,1.0855015002333335,1.05,1.11,,,,145,1694217311.062015,1694217000,
2401897,,,,,,,8746.4,203545.3999999999,151,1694217311.0620615,1694217000,
2401898,,,,,,,6963.9,113848.80000000009,152,1694217311.0621052,1694217000,
2401899,,,"0.19184042686000005","0.173","0.217",,,,153,1694217311.0621486,1694217000,
2401900,,,"0.1575551597","0.111","0.202",,,,154,1694217311.062192,1694217000,
2401901,,,,,,,34551979,574504357,155,1694217311.0622346,1694217000,
2401902,,,,,,,32284250,498967079,156,1694217311.0622802,1694217000,
2401903,,,24.15108987666666,18,31,,,,146,1694217311.0623236,1694217000,
2401904,,,"0","0","0",,,,59,1694217311.0623689,1694217000,
2401905,,,92,92,92,,,,45,1694217311.0624142,1694217000,
2401906,,,"0","0","0",,,,58,1694217311.0624492,1694217000,
2401907,,,193,193,193,,,,44,1694217311.0624862,1694217000,
2401908,,,791.7878590355666,748.28,1057.25,,,,35,1694217311.0625222,1694217000,
2401909,,,7942.540483637038,7942.5021,7942.5687,,,,36,1694217311.0625575,1694217000,
2401910,,,,,,,17.36696302,3235.1922508399803,41,1694217311.062593,1694217000,1694171005.526459
2401911,,,,,,,414.2746,7863.9924999998975,40,1694217311.0626302,1694217000,
2401912,,,6.403672873623094,1.42196876953536,27.7225224135233,,,,2,1694217311.062666,1694217000,
2401913,,,2.3980948480744635,"0.653425362737175",9.37105721926647,,,,3,1694217311.0627298,1694217000,
2401914,,,9.9,9.9,9.9,,,,46,1694217311.0627675,1694217000,
2401915,,,120.31857328733332,120.1,120.4,,,,50,1694217311.0628035,1694217000,
2401916,,,"0.087","0.087","0.087",,,,51,1694217311.0628393,1694217000,
2401917,,,,,,,7.903531,18.317864999999948,47,1694217311.062876,1694217000,
2401918,,,129.43020726860001,129.02,129.56,,,,48,1694217311.0629132,1694217000,
2401919,,,-82.88410287,-85,-79,,,,49,1694217311.0629513,1694217000,
2401732,,,119.20979741046666,118.84,119.73,,,,31,1694216411.4191294,1694216100,
2401733,,,100,100,100,,,,56,1694216411.4191968,1694216100,
2401734,,,73.34042430733334,73.2,73.4,,,,57,1694216411.4192593,1694216100,
2401735,,,72.04664928599999,72,72.3,,,,52,1694216411.4193306,1694216100,
2401736,,,67.77971516999999,67,68,,,,53,1694216411.4193795,1694216100,
2401737,,,-57.537684026666675,-59,-56,,,,13,1694216411.4194496,1694216100,
2401738,,,,,,,56.068,56.068,5,1694216411.4195092,1694216100,
2401739,,,,,,,"0.006",56.18799999999362,6,1694216411.4195778,1694216100,
2401740,,,"0","0","0",,,,7,1694216411.4196465,1694216100,
2401741,,,"0","0","0",,,,8,1694216411.41975,1694216100,
2401742,,,"0","0","0",,,,9,1694216411.4198122,1694216100,
2401743,,,"0","0","0",,,,10,1694216411.419882,1694216100,
2401744,,,116.46449387999998,116,117,,,,11,1694216411.4199495,1694216100,
2401745,,,"0","0","0",,,,12,1694216411.4200354,1694216100,
2401746,,,-58.519500490000006,-60,-57,,,,22,1694216411.4201043,1694216100,
2401747,,,,,,,437.431,437.431,14,1694216411.4201674,1694216100,
2401748,,,,,,,"0.068",439.5789999998384,15,1694216411.4202402,1694216100,
2401749,,,101.61437681999995,91,115,,,,16,1694216411.420304,1694216100,
2401750,,,118.12693985666662,104,132,,,,17,1694216411.4203763,1694216100,
2401751,,,59.67293637333331,"0",82,,,,18,1694216411.420466,1694216100,
2401752,,,"0.8605387901333336","0.74",1,,,,19,1694216411.4205372,1694216100,
2401753,,,124.55362244333332,122,125,,,,20,1694216411.4206119,1694216100,
2401754,,,"0.9490746652833335","0.852",1.061,,,,21,1694216411.4207084,1694216100,
2401820,,,45.955238963999996,45.9,46,,,,134,1694217011.1358206,1694216700,
2401821,,,21.355239044999998,21.3,21.4,,,,135,1694217011.1360242,1694216700,
2401822,,,25.14476088933333,25.1,25.2,,,,136,1694217011.1360736,1694216700,
2401823,,,25.475129610000003,25.4,25.7,,,,137,1694217011.1361141,1694216700,
2401824,,,998.578333463,995.2,1008.4,,,,138,1694217011.136176,1694216700,
2401825,,,2920.8267980713335,2911,2924.2,,,,139,1694217011.1362312,1694216700,
2401826,,,"0","0","0",,,,140,1694217011.136275,1694216700,
2401827,,,"0","0","0",,,,141,1694217011.1363144,1694216700,
2401828,,,1293.6,1293.6,1293.6,,,,142,1694217011.1363525,1694216700,
2401829,,,1.3362838797666665,"0.98",1.72,,,,143,1694217011.1363916,1694216700,
2401830,,,1.2304775832333332,1.15,1.33,,,,144,1694217011.1364298,1694216700,
2401831,,,1.0563999307,1.01,1.09,,,,145,1694217011.1364777,1694216700,
2401832,,,,,,,8691.5,203490.4999999999,151,1694217011.1365187,1694216700,
2401833,,,,,,,6918.9,113803.80000000009,152,1694217011.1365588,1694216700,
2401834,,,"0.19131625888333334","0.176","0.221",,,,153,1694217011.1365983,1694216700,
2401835,,,"0.1566593540433333","0.117","0.199",,,,154,1694217011.1366377,1694216700,
2401836,,,,,,,34326180,574278558,155,1694217011.1367216,1694216700,
2401837,,,,,,,32074235,498757064,156,1694217011.1367676,1694216700,
2401838,,,24.200149086666666,17,31,,,,146,1694217011.1368062,1694216700,
2401839,,,"0","0","0",,,,59,1694217011.1368456,1694216700,
2401840,,,91.45195423666667,91,92,,,,45,1694217011.1368937,1694216700,
2401841,,,"0","0","0",,,,58,1694217011.1369574,1694216700,
2401842,,,193,193,193,,,,44,1694217011.136994,1694216700,
2401843,,,2632.650650425433,751.5,5905.23,,,,35,1694217011.1370277,1694216700,
2401844,,,7942.418438777703,7942.2008,7942.5021,,,,36,1694217011.1370618,1694216700,
2401845,,,,,,,17.33956378,3235.1648515999805,41,1694217011.1370947,1694216700,1694171005.526459
2401846,,,,,,,414.208,7863.925899999897,40,1694217011.1371293,1694216700,
2401847,,,4.349364440470753,1.38755854568009,17.8494932742736,,,,2,1694217011.1371639,1694216700,
2401848,,,1.4814695554091462,"0.803936363476364",3.49986979825509,,,,3,1694217011.1371973,1694216700,
2401849,,,9.9,9.9,9.9,,,,46,1694217011.137231,1694216700,
2401850,,,119.68357837633332,119.2,120.4,,,,50,1694217011.137266,1694216700,
2401851,,,"0.08770713727","0.087","0.088",,,,51,1694217011.1372986,1694216700,
2401852,,,,,,,7.902869,18.31720299999995,47,1694217011.1373322,1694216700,
2401853,,,128.6023565672,127.58,129.02,,,,48,1694217011.137367,1694216700,
2401854,,,-81.73470812333333,-83,-80,,,,49,1694217011.1374002,1694216700,
2401855,,,1149.5621452604662,208.82,2777.33,,,,24,1694217011.137433,1694216700,
2401856,,,,,,,4390.8675,4390.784,25,1694217011.137465,1694216700,
2401857,,,,,,,"0.0018","0",26,1694217011.1374984,1694216700,
2401858,,,120.30980124253334,119.11,120.98,,,,27,1694217011.1375313,1694216700,
2401859,,,1483.0602812883,540.82,3128.25,,,,28,1694217011.1375642,1694216700,
2401860,,,,,,,3551.6346,3551.4598,29,1694217011.1375992,1694216700,
2401861,,,,,,,2.4905,2.4905,30,1694217011.1376324,1694216700,
2401862,,,120.30979933569996,119.11,120.98,,,,31,1694217011.137666,1694216700,
2401863,,,100,100,100,,,,56,1694217011.137732,1694216700,
2401864,,,73.50049285733333,73.4,73.6,,,,57,1694217011.1377702,1694216700,
2401865,,,72.14757283333334,72.1,72.3,,,,52,1694217011.1378052,1694216700,
2401866,,,70,70,70,,,,53,1694217011.1378386,1694216700,
2401867,,,-58.17104953,-60,-57,,,,13,1694217011.137873,1694216700,
2401868,,,,,,,56.07,56.07,5,1694217011.1379068,1694216700,
2401869,,,,,,,"0.009",56.19099999999362,6,1694217011.137942,1694216700,
2401870,,,7.348279986666666,"0",667,,,,7,1694217011.1379774,1694216700,
2401871,,,17.475933516666665,"0",1063,,,,8,1694217011.1380124,1694216700,
2401872,,,14.95999168,"0",1056,,,,9,1694217011.1380477,1694216700,
2401873,,,"0.020179579266666667","0",1,,,,10,1694217011.1380806,1694216700,
2401874,,,117.38249595333332,116,118,,,,11,1694217011.1381145,1694216700,
2401875,,,"0.15081532436666667","0",9.175,,,,12,1694217011.1381485,1694216700,
2401876,,,-58.02022128666666,-60,-55,,,,22,1694217011.1381824,1694216700,
2401877,,,,,,,437.448,437.448,14,1694217011.1382172,1694216700,
2401878,,,,,,,"0.085",439.5959999998384,15,1694217011.1382525,1694216700,
2401879,,,101.22898658999999,91,115,,,,16,1694217011.1382866,1694216700,
2401880,,,117.70784998000003,106,140,,,,17,1694217011.138322,1694216700,
2401881,,,59.40046208333331,24,105,,,,18,1694217011.1383564,1694216700,
2401882,,,"0.8611365234333335","0.66","0.98",,,,19,1694217011.138391,1694216700,
2401883,,,125.53969490666665,122,126,,,,20,1694217011.1384249,1694216700,
2401884,,,"0.938588696263333","0.845",1.11,,,,21,1694217011.138459,1694216700,
2402141,,,45.900389821,45.9,46,,,,134,1694218511.4212663,1694218200,
2402142,,,21.4,21.4,21.4,,,,135,1694218511.4214637,1694218200,
2401775,,,90.94892989,90,91,,,,45,1694216711.1077538,1694216400,
2401776,,,"0","0","0",,,,58,1694216711.107802,1694216400,
2401777,,,193,193,193,,,,44,1694216711.1078916,1694216400,
2401778,,,5659.2419028963,5549.31,6825.3,,,,35,1694216711.107956,1694216400,
2401779,,,7941.996380584625,7941.7292,7942.2008,,,,36,1694216711.108018,1694216400,
2401780,,,,,,,17.21560896,3235.0408967799804,41,1694216711.1080844,1694216400,1694171005.526459
2401781,,,,,,,413.9067,7863.624599999897,40,1694216711.108139,1694216400,
2401782,,,6.017559431687132,1.47876524668037,140.096636583667,,,,2,1694216711.108181,1694216400,
2401783,,,1.9303306451743583,"0.754978832962529",4.66470302299209,,,,3,1694216711.1082284,1694216400,
2401784,,,9.9,9.9,9.9,,,,46,1694216711.1082704,1694216400,
2401785,,,119.04479840053563,119,119.2,,,,50,1694216711.108323,1694216400,
2401786,,,"0.088","0.088","0.088",,,,51,1694216711.1083648,1694216400,
2401787,,,,,,,7.902041,18.31637499999995,47,1694216711.1084075,1694216400,
2401788,,,128.56869554703758,127.58,128.66,,,,48,1694216711.1084473,1694216400,
2401789,,,-80,-80,-80,,,,49,1694216711.1084938,1694216400,
2401790,,,2536.9410029751334,2460.94,3690.89,,,,24,1694216711.108535,1694216400,
2401791,,,,,,,4390.7328,4390.649299999999,25,1694216711.1085813,1694216400,
2401792,,,,,,,"0.0018","0",26,1694216711.1086366,1694216400,
2401793,,,119.2163399189,118.95,119.59,,,,27,1694216711.1087317,1694216400,
2401794,,,3122.2985243504995,3088.37,3140.77,,,,28,1694216711.1087985,1694216400,
2401795,,,,,,,3551.468,3551.2932,29,1694216711.1088433,1694216400,
2401796,,,,,,,2.4905,2.4905,30,1694216711.1088922,1694216400,
2401797,,,119.21633963056665,118.95,119.59,,,,31,1694216711.1089394,1694216400,
2401798,,,100,100,100,,,,56,1694216711.1089945,1694216400,
2401799,,,73.46061381733334,73.4,73.6,,,,57,1694216711.1090615,1694216400,
2401800,,,72.26001038333334,72.1,72.3,,,,52,1694216711.109133,1694216400,
2401801,,,68.56654932999999,67,70,,,,53,1694216711.1091766,1694216400,
2401802,,,-57.898382916666655,-60,-56,,,,13,1694216711.1092205,1694216400,
2401803,,,,,,,56.069,56.069,5,1694216711.1092632,1694216400,
2401804,,,,,,,"0.007",56.18899999999362,6,1694216711.1093068,1694216400,
2401805,,,13.251969416666666,"0",653,,,,7,1694216711.1093488,1694216400,
2401806,,,51.844262773333334,"0",1040,,,,8,1694216711.1093965,1694216400,
2401807,,,47.871724013333335,"0",1038,,,,9,1694216711.1094427,1694216400,
2401808,,,"0.012922042466666667","0","0.63",,,,10,1694216711.1094842,1694216400,
2401809,,,116.41366506000001,115,117,,,,11,1694216711.1095278,1694216400,
2401810,,,"0.4485235130633333","0",9.026,,,,12,1694216711.1095698,1694216400,
2401811,,,-57.500766023333334,-59,-56,,,,22,1694216711.1096137,1694216400,
2401812,,,,,,,437.439,437.439,14,1694216711.1097112,1694216400,
2401813,,,,,,,"0.077",439.5879999998384,15,1694216711.109804,1694216400,
2401814,,,101.32850705333334,91,127,,,,16,1694216711.1098657,1694216400,
2401815,,,118.0086179633334,105,138,,,,17,1694216711.1099105,1694216400,
2401816,,,59.45813627333333,"0",90,,,,18,1694216711.109954,1694216400,
2401817,,,"0.8592821871000003","0.73",1,,,,19,1694216711.109996,1694216400,
2401818,,,124.56716044666668,124,125,,,,20,1694216711.1100383,1694216400,
2401819,,,"0.9478780598966667","0.846",1.108,,,,21,1694216711.1100802,1694216400,
2402076,,,46,46,46,,,,134,1694218211.2079873,1694217900,
2402077,,,21.4,21.4,21.4,,,,135,1694218211.2082033,1694217900,
2402078,,,25.1,25.1,25.1,,,,136,1694218211.2082593,1694217900,
2402079,,,25.49499476433333,25.4,25.6,,,,137,1694218211.2083046,1694217900,
2402080,,,999.2032407036667,995,1003.6,,,,138,1694218211.2083473,1694217900,
2402081,,,2920.2117626966674,2915.8,2924.4,,,,139,1694218211.2083883,1694217900,
2402082,,,"0","0","0",,,,140,1694218211.2084303,1694217900,
2402083,,,"0","0","0",,,,141,1694218211.2084708,1694217900,
2402084,,,1293.6,1293.6,1293.6,,,,142,1694218211.2085104,1694217900,
2402085,,,"0.9010250816666666","0.62",1.35,,,,143,1694218211.2085485,1694217900,
2402086,,,1.0056374890000004,"0.9",1.14,,,,144,1694218211.2085884,1694217900,
2402087,,,1.0132285937,"0.98",1.06,,,,145,1694218211.2086263,1694217900,
2402088,,,,,,,8910.9,203709.89999999988,151,1694218211.208666,1694217900,
2402089,,,,,,,7099.2,113984.1000000001,152,1694218211.2087512,1694217900,
2402090,,,"0.19150816891999997","0.172","0.219",,,,153,1694218211.2087932,1694217900,
2402091,,,"0.15760678844","0.107","0.201",,,,154,1694218211.2088473,1694217900,
2402092,,,,,,,35226739,575179117,155,1694218211.208923,1694217900,
2402093,,,,,,,32913567,499596396,156,1694218211.2090786,1694217900,
2402094,,,24.704536416666667,18,32,,,,146,1694218211.209141,1694217900,
2402095,,,"0","0","0",,,,59,1694218211.2091851,1694217900,
2402096,,,94,94,94,,,,45,1694218211.2092245,1694217900,
2402097,,,"0","0","0",,,,58,1694218211.2092633,1694217900,
2402098,,,193,193,193,,,,44,1694218211.2093103,1694217900,
2402099,,,4230.318300177099,798.68,5508.76,,,,35,1694218211.2093506,1694217900,
2402100,,,7942.817981732276,7942.705,7942.9832,,,,36,1694218211.2093976,1694217900,
2402101,,,,,,,17.53748832,3235.3627761399803,41,1694218211.209437,1694217900,1694171005.526459
2402102,,,,,,,414.6891,7864.406999999897,40,1694218211.209478,1694217900,
2402103,,,108.44333935400486,1.56058187199493,722.409327461666,,,,2,1694218211.209547,1694217900,
2402104,,,3.115015292718677,1.04163574647934,17.1256865409834,,,,3,1694218211.2096264,1694217900,
2402105,,,9.919796491333335,9.9,10,,,,46,1694218211.2096992,1694217900,
2402106,,,119.35482913333334,118.8,120.3,,,,50,1694218211.2097466,1694217900,
2402107,,,"0.088","0.088","0.088",,,,51,1694218211.2097871,1694217900,
2402108,,,,,,,7.90618,18.320513999999946,47,1694218211.2098258,1694217900,
2402109,,,129.27682285943044,129.02,129.56,,,,48,1694218211.209863,1694217900,
2402110,,,-80.57922386909762,-84,-77,,,,49,1694218211.2099004,1694217900,
2402111,,,1958.3599144078,263.23,2589.45,,,,24,1694218211.209937,1694217900,
2402112,,,,,,,4391.0648,4390.9812999999995,25,1694218211.2099748,1694217900,
2402113,,,,,,,"0.0018","0",26,1694218211.2100153,1694217900,
2402114,,,119.66432684363335,119.17,120.76,,,,27,1694218211.2100618,1694217900,
2402115,,,2271.9861367432663,535.26,3025.38,,,,28,1694218211.2101014,1694217900,
2402116,,,,,,,3551.9184,3551.7436000000002,29,1694218211.2101398,1694217900,
2402117,,,,,,,2.4905,2.4905,30,1694218211.2101781,1694217900,
2402118,,,119.66432803146665,119.17,120.76,,,,31,1694218211.2102165,1694217900,
2402119,,,100,100,100,,,,56,1694218211.210256,1694217900,
2402120,,,73.8,73.8,73.8,,,,57,1694218211.2102945,1694217900,
2401920,,,252.8470501134334,208.12,513.69,,,,24,1694217311.0629866,1694217000,
2401921,,,,,,,4390.8888,4390.805299999999,25,1694217311.0630226,1694217000,
2401922,,,,,,,"0.0018","0",26,1694217311.06306,1694217000,
2401923,,,120.8697834609,120.56,121.08,,,,27,1694217311.0630963,1694217000,
2401924,,,538.9417739557667,517.18,560.88,,,,28,1694217311.063132,1694217000,
2401925,,,,,,,3551.6799,3551.5051000000003,29,1694217311.0631673,1694217000,
2401926,,,,,,,2.4905,2.4905,30,1694217311.0632026,1694217000,
2401927,,,120.86978391423337,120.56,121.08,,,,31,1694217311.0632386,1694217000,
2401928,,,100,100,100,,,,56,1694217311.063276,1694217000,
2401929,,,73.6,73.6,73.6,,,,57,1694217311.0633118,1694217000,
2401930,,,72.23647460133333,72.1,72.3,,,,52,1694217311.063349,1694217000,
2401931,,,69.75540356000002,68,70,,,,53,1694217311.0633848,1694217000,
2401932,,,-58.06447571333333,-60,-57,,,,13,1694217311.0634215,1694217000,
2401933,,,,,,,56.07,56.07,5,1694217311.0634568,1694217000,
2401934,,,,,,,"0.009",56.19099999999362,6,1694217311.0634923,1694217000,
2401935,,,"0","0","0",,,,7,1694217311.0635517,1694217000,
2401936,,,"0","0","0",,,,8,1694217311.063622,1694217000,
2401937,,,"0","0","0",,,,9,1694217311.0636675,1694217000,
2401938,,,"0","0","0",,,,10,1694217311.0637372,1694217000,
2401939,,,118,118,118,,,,11,1694217311.063788,1694217000,
2401940,,,"0","0","0",,,,12,1694217311.0638487,1694217000,
2401941,,,-58.74062657000001,-60,-57,,,,22,1694217311.0639164,1694217000,
2401942,,,,,,,437.456,437.456,14,1694217311.0639577,1694217000,
2401943,,,,,,,"0.093",439.6039999998384,15,1694217311.0639977,1694217000,
2401944,,,100.67212159666668,91,126,,,,16,1694217311.064037,1694217000,
2401945,,,117.57654301333328,105,134,,,,17,1694217311.064076,1694217000,
2401946,,,60.2097037566667,33,95,,,,18,1694217311.0641088,1694217000,
2401947,,,"0.8569436081333334","0.69","0.95",,,,19,1694217311.06414,1694217000,
2401948,,,126,126,126,,,,20,1694217311.0641718,1694217000,
2401949,,,"0.9336250833466663","0.837",1.067,,,,21,1694217311.0642045,1694217000,
2402206,,,45.99960787566667,45.9,46,,,,134,1694218811.213372,1694218500,
2402207,,,21.4,21.4,21.4,,,,135,1694218811.213539,1694218500,
2402208,,,25.1,25.1,25.1,,,,136,1694218811.21359,1694218500,
2402209,,,25.47499979766667,25.4,25.6,,,,137,1694218811.2136297,1694218500,
2402210,,,998.3646072156665,995.2,1001.7,,,,138,1694218811.2136683,1694218500,
2402211,,,2921.045396158667,2917.7,2924.2,,,,139,1694218811.2137384,1694218500,
2402212,,,"0","0","0",,,,140,1694218811.2137764,1694218500,
2402213,,,"0","0","0",,,,141,1694218811.2138112,1694218500,
2402214,,,1293.6,1293.6,1293.6,,,,142,1694218811.2138464,1694218500,
2402215,,,"0.8957625109000001","0.66",1.2,,,,143,1694218811.21388,1694218500,
2402216,,,"0.8956984456333336","0.83","0.96",,,,144,1694218811.2139146,1694218500,
2402217,,,"0.9381579929666667","0.91","0.97",,,,145,1694218811.213949,1694218500,
2402218,,,,,,,9020.7,203819.6999999999,151,1694218811.213982,1694218500,
2402219,,,,,,,7189.7,114074.6000000001,152,1694218811.2140157,1694218500,
2402220,,,"0.19301248150999997","0.176","0.223",,,,153,1694218811.21405,1694218500,
2402221,,,"0.15868269020666664","0.114","0.205",,,,154,1694218811.2141085,1694218500,
2402222,,,,,,,35678457,575630835,155,1694218811.214152,1694218500,
2402223,,,,,,,33335009,500017838,156,1694218811.2141914,1694218500,
2402224,,,24.700847593333332,18,32,,,,146,1694218811.214237,1694218500,
2402225,,,"0","0","0",,,,59,1694218811.2142773,1694218500,
2402226,,,95.48894237333334,95,96,,,,45,1694218811.2143168,1694218500,
2402227,,,"0","0","0",,,,58,1694218811.2143555,1694218500,
2402228,,,193,193,193,,,,44,1694218811.2143962,1694218500,
2402229,,,1019.6453194991334,734.09,1800.05,,,,35,1694218811.2144346,1694218500,
2402230,,,7943.364220308471,7943.3198,7943.401,,,,36,1694218811.214474,1694218500,
2402231,,,,,,,17.70937124,3235.5346590599806,41,1694218811.2145128,1694218500,1694171005.526459
2402232,,,,,,,415.1069,7864.824799999897,40,1694218811.2145538,1694218500,
2402233,,,64.7409166076687,18.9337071323325,158.245285567875,,,,2,1694218811.214601,1694218500,
2402234,,,2.2579935056033387,1.77545850669691,3.27191758596393,,,,3,1694218811.2146394,1694218500,
2402235,,,228.15971427459993,204.71,991.41,,,,24,1694218811.214713,1694218500,
2402236,,,,,,,4391.2392,4391.155699999999,25,1694218811.2147539,1694218500,
2402237,,,,,,,"0.0018","0",26,1694218811.214795,1694218500,
2402238,,,120.59452974006662,120.37,121.01,,,,27,1694218811.2148404,1694218500,
2402239,,,791.4885133472668,524.76,820.15,,,,28,1694218811.2148788,1694218500,
2402240,,,,,,,3552.1618,3551.987,29,1694218811.2149177,1694218500,
2402241,,,,,,,2.4905,2.4905,30,1694218811.2149565,1694218500,
2402242,,,120.59453133129995,120.37,121.01,,,,31,1694218811.2150018,1694218500,
2402243,,,100,100,100,,,,56,1694218811.2150495,1694218500,
2402244,,,73.9,73.9,73.9,,,,57,1694218811.2150877,1694218500,
2402245,,,73,73,73,,,,52,1694218811.215126,1694218500,
2402246,,,66,66,66,,,,53,1694218811.2151637,1694218500,
2402247,,,-57.964603770000004,-59,-57,,,,13,1694218811.2152102,1694218500,
2402248,,,,,,,56.075,56.075,5,1694218811.215255,1694218500,
2402249,,,,,,,"0.014",56.19599999999362,6,1694218811.2152953,1694218500,
2402250,,,16.457929519999997,"0",669,,,,7,1694218811.215334,1694218500,
2402251,,,57.36497938333334,"0",1082,,,,8,1694218811.2153723,1694218500,
2402252,,,52.88261736666667,"0",1076,,,,9,1694218811.215421,1694218500,
2402253,,,"0.018296894933333332","0",1,,,,10,1694218811.2154646,1694218500,
2402254,,,117.91794609333333,116,118,,,,11,1694218811.2155035,1694218500,
2402255,,,"0.4895582340566667","0",9.228,,,,12,1694218811.2155414,1694218500,
2402256,,,-58.300065266666664,-60,-57,,,,22,1694218811.2155805,1694218500,
2402257,,,,,,,437.499,437.499,14,1694218811.2156215,1694218500,
2402258,,,,,,,"0.136",439.6469999998384,15,1694218811.21566,1694218500,
2402259,,,100.78187431666666,91,115,,,,16,1694218811.2157335,1694218500,
2402260,,,116.9102308200001,105,136,,,,17,1694218811.2157788,1694218500,
2402261,,,58.85893120999997,29,91,,,,18,1694218811.2158203,1694218500,
2402262,,,"0.8620693260666665","0.71","0.96",,,,19,1694218811.2158594,1694218500,
2402263,,,125.97676176666668,125,126,,,,20,1694218811.2159069,1694218500,
2402264,,,"0.9287737932733335","0.839",1.081,,,,21,1694218811.2159476,1694218500,
2402501,,,46,46,46,,,,134,1694220311.2480428,1694220000,
2401954,,,998.8667896,995.7,1002.7,,,,138,1694217610.9806683,1694217300,
2401955,,,2920.543323861,2916.7,2923.7,,,,139,1694217610.980774,1694217300,
2401956,,,"0","0","0",,,,140,1694217610.9808347,1694217300,
2401957,,,"0","0","0",,,,141,1694217610.9808905,1694217300,
2401958,,,1293.6,1293.6,1293.6,,,,142,1694217610.980945,1694217300,
2401959,,,"0.9081203603","0.7",1.13,,,,143,1694217610.9809992,1694217300,
2401960,,,1.0198836533,"0.96",1.1,,,,144,1694217610.9810555,1694217300,
2401961,,,1.039196536,1.01,1.07,,,,145,1694217610.9811165,1694217300,
2401962,,,,,,,8801.3,203600.2999999999,151,1694217610.981201,1694217300,
2401963,,,,,,,7009,113893.9000000001,152,1694217610.981269,1694217300,
2401964,,,"0.19181656631","0.172","0.22",,,,153,1694217610.9813313,1694217300,
2401965,,,"0.15752752524333333","0.11","0.205",,,,154,1694217610.9813843,1694217300,
2401966,,,,,,,34777739,574730117,155,1694217610.9814343,1694217300,
2401967,,,,,,,32494741,499177570,156,1694217610.9814842,1694217300,
2401968,,,24.45145396666667,18,31,,,,146,1694217610.9815345,1694217300,
2401969,,,"0","0","0",,,,59,1694217610.9815836,1694217300,
2401970,,,92.97237537,92,93,,,,45,1694217610.9816327,1694217300,
2401971,,,"0","0","0",,,,58,1694217610.9817057,1694217300,
2401972,,,193,193,193,,,,44,1694217610.9817615,1694217300,
2401973,,,801.636005327,707.24,1535.65,,,,35,1694217610.981812,1694217300,
2401974,,,7942.608926924229,7942.5687,7942.6358,,,,36,1694217610.9818604,1694217300,
2401975,,,,,,,17.39456796,3235.21985577998,41,1694217610.9819093,1694217300,1694171005.526459
2401976,,,,,,,414.3417,7864.059599999898,40,1694217610.9819603,1694217300,
2401977,,,249.76617284227018,6.92476613963516,1592.89903602424,,,,2,1694217610.9820104,1694217300,
2401978,,,10.82146587901443,1.44289561371442,39.0512433563797,,,,3,1694217610.9820635,1694217300,
2401979,,,9.9,9.9,9.9,,,,46,1694217610.9821136,1694217300,
2401980,,,120.04782560599999,120,120.3,,,,50,1694217610.982164,1694217300,
2401981,,,"0.087","0.087","0.087",,,,51,1694217610.9822145,1694217300,
2401982,,,,,,,7.904027,18.318360999999946,47,1694217610.9822628,1694217300,
2401983,,,277.11242628493335,192.46,997.47,,,,24,1694217610.98231,1694217300,
2401984,,,,,,,4390.9123,4390.828799999999,25,1694217610.9823606,1694217300,
2401985,,,,,,,"0.0018","0",26,1694217610.9824693,1694217300,
2401986,,,120.72554118873333,120.46,121.2,,,,27,1694217610.982543,1694217300,
2401987,,,524.5254250780999,514.78,545.18,,,,28,1694217610.9825964,1694217300,
2401988,,,,,,,3551.7235,3551.5487000000003,29,1694217610.982647,1694217300,
2401989,,,,,,,2.4905,2.4905,30,1694217610.982722,1694217300,
2401990,,,120.72554129843333,120.46,121.2,,,,31,1694217610.9827712,1694217300,
2401991,,,100,100,100,,,,56,1694217610.9828196,1694217300,
2401992,,,73.73347663466667,73.6,73.8,,,,57,1694217610.9828663,1694217300,
2401993,,,72.70950217266667,72.3,72.9,,,,52,1694217610.9829168,1694217300,
2401994,,,67.54338881666666,66,68,,,,53,1694217610.9829657,1694217300,
2401995,,,-57.86428276666667,-59,-57,,,,13,1694217610.983021,1694217300,
2401996,,,,,,,56.072,56.072,5,1694217610.9830692,1694217300,
2401997,,,,,,,"0.01",56.19199999999362,6,1694217610.9831169,1694217300,
2401998,,,15.290117099999998,"0",669,,,,7,1694217610.9831648,1694217300,
2401999,,,39.20128102,"0",1067,,,,8,1694217610.983212,1694217300,
2402000,,,34.39379133,"0",1058,,,,9,1694217610.9832597,1694217300,
2402001,,,"0.014335088599999999","0","0.63",,,,10,1694217610.983309,1694217300,
2402002,,,117.62622953,116,118,,,,11,1694217610.9833567,1694217300,
2402003,,,"0.33829911442","0",9.205,,,,12,1694217610.983404,1694217300,
2402004,,,-58.619948916666665,-60,-57,,,,22,1694217610.983452,1694217300,
2402005,,,,,,,437.465,437.465,14,1694217610.983499,1694217300,
2402006,,,,,,,"0.102",439.6129999998384,15,1694217610.9835455,1694217300,
2402007,,,101.32195148999992,91,124,,,,16,1694217610.983593,1694217300,
2402008,,,118.07133765000002,106,143,,,,17,1694217610.9836416,1694217300,
2402009,,,59.72915426666662,"0",109,,,,18,1694217610.9837184,1694217300,
2402010,,,"0.8587506501666671","0.65",1,,,,19,1694217610.98377,1694217300,
2402011,,,125.94621282666664,123,126,,,,20,1694217610.983819,1694217300,
2402012,,,"0.9394585434133341","0.842",1.135,,,,21,1694217610.9838657,1694217300,
2402265,,,45.91039542266667,45.9,46,,,,134,1694219111.2477155,1694218800,
2402266,,,21.31039549733333,21.3,21.4,,,,135,1694219111.247906,1694218800,
2402267,,,25.18960447066667,25.1,25.2,,,,136,1694219111.2479572,1694218800,
2402268,,,25.460002772999996,25.4,25.6,,,,137,1694219111.248001,1694218800,
2402269,,,997.7932878416668,993.8,1003.2,,,,138,1694219111.2480597,1694218800,
2402270,,,2921.626712246666,2916.2,2925.6,,,,139,1694219111.2481036,1694218800,
2402271,,,"0","0","0",,,,140,1694219111.2481458,1694218800,
2402272,,,"0","0","0",,,,141,1694219111.2481956,1694218800,
2402273,,,1293.6,1293.6,1293.6,,,,142,1694219111.2482367,1694218800,
2402274,,,"0.8033829133","0.66",1.05,,,,143,1694219111.248276,1694218800,
2402275,,,"0.8558598724333334","0.79","0.92",,,,144,1694219111.2483149,1694218800,
2402276,,,"0.9081597315","0.88","0.94",,,,145,1694219111.248353,1694218800,
2402277,,,,,,,9075.7,203874.6999999999,151,1694219111.248392,1694218800,
2402278,,,,,,,7235,114119.9000000001,152,1694219111.2484305,1694218800,
2402279,,,"0.19222302848666667","0.176","0.218",,,,153,1694219111.2484684,1694218800,
2402280,,,"0.15828352774666668","0.112","0.205",,,,154,1694219111.2485058,1694218800,
2402281,,,,,,,35906126,575858504,155,1694219111.248544,1694218800,
2402282,,,,,,,33546904,500229733,156,1694219111.2485824,1694218800,
2402283,,,24.651349923333328,18,32,,,,146,1694219111.24862,1694218800,
2402284,,,"0","0","0",,,,59,1694219111.2486584,1694218800,
2402285,,,96,96,96,,,,45,1694219111.2487273,1694218800,
2402286,,,"0","0","0",,,,58,1694219111.2487674,1694218800,
2402287,,,193,193,193,,,,44,1694219111.2488115,1694218800,
2402288,,,1015.7360550630332,968.82,1998.72,,,,35,1694219111.2488515,1694218800,
2402289,,,7943.4503405370515,7943.401,7943.4865,,,,36,1694219111.248889,1694218800,
2402290,,,,,,,17.74454594,3235.5698337599806,41,1694219111.248927,1694218800,1694171005.526459
2402291,,,,,,,415.1924,7864.910299999897,40,1694219111.2489676,1694218800,
2402292,,,66.4747837278407,52.2921976859427,83.211288968001,,,,2,1694219111.249006,1694218800,
2402293,,,2.7259845291296294,1.80045145593723,8.70025331418876,,,,3,1694219111.2490456,1694218800,
2402294,,,209.7273364013,182.87,1203.33,,,,24,1694219111.249083,1694218800,
2402295,,,,,,,4391.2571,4391.173599999999,25,1694219111.24912,1694218800,
2402035,,,193,193,193,,,,44,1694217911.066167,1694217600,
2402036,,,848.6332319197666,784.54,2051.49,,,,35,1694217911.0662062,1694217600,
2402037,,,7942.674531285971,7942.6358,7942.705,,,,36,1694217911.0662446,1694217600,
2402038,,,,,,,17.42303684,3235.2483246599804,41,1694217911.0662832,1694217600,1694171005.526459
2402039,,,,,,,414.4109,7864.128799999898,40,1694217911.0663242,1694217600,
2402040,,,302.1021766696595,43.7801845372869,2540.16495595036,,,,2,1694217911.0663636,1694217600,
2402041,,,5.2089403091134665,1.40113960314459,28.2748058388011,,,,3,1694217911.066402,1694217600,
2402042,,,9.9,9.9,9.9,,,,46,1694217911.0664427,1694217600,
2402043,,,120.3,120.3,120.3,,,,50,1694217911.0664895,1694217600,
2402044,,,"0.088","0.088","0.088",,,,51,1694217911.066529,1694217600,
2402045,,,,,,,7.905352,18.319685999999948,47,1694217911.066568,1694217600,
2402046,,,306.71848457743334,245.93,1513.85,,,,24,1694217911.0666144,1694217600,
2402047,,,,,,,4390.9368,4390.8533,25,1694217911.0666528,1694217600,
2402048,,,,,,,"0.0018","0",26,1694217911.0667195,1694217600,
2402049,,,120.50592562409996,120.15,120.81,,,,27,1694217911.0667577,1694217600,
2402050,,,541.9126132564,534.16,650.21,,,,28,1694217911.0667953,1694217600,
2402051,,,,,,,3551.7682,3551.5934,29,1694217911.0668366,1694217600,
2402052,,,,,,,2.4905,2.4905,30,1694217911.066874,1694217600,
2402053,,,120.50592561796667,120.15,120.81,,,,31,1694217911.0669107,1694217600,
2402054,,,100,100,100,,,,56,1694217911.0669484,1694217600,
2402055,,,73.8,73.8,73.8,,,,57,1694217911.0669866,1694217600,
2402056,,,72.9,72.9,72.9,,,,52,1694217911.067027,1694217600,
2402057,,,68,68,68,,,,53,1694217911.0670643,1694217600,
2402058,,,-58.03528324999999,-59,-56,,,,13,1694217911.0671024,1694217600,
2402059,,,,,,,56.073,56.073,5,1694217911.0671391,1694217600,
2402060,,,,,,,"0.011",56.19299999999362,6,1694217911.0671768,1694217600,
2402061,,,14.22258683666667,"0",662,,,,7,1694217911.06722,1694217600,
2402062,,,38.610898783333326,"0",1055,,,,8,1694217911.0672574,1694217600,
2402063,,,33.9587312,"0",1046,,,,9,1694217911.0672944,1694217600,
2402064,,,"0.013499216000000001","0","0.63",,,,10,1694217911.0673313,1694217600,
2402065,,,117.32633495666666,115,118,,,,11,1694217911.0673683,1694217600,
2402066,,,"0.3348370682866667","0",9.13,,,,12,1694217911.067407,1694217600,
2402067,,,-58.400000363333334,-59,-57,,,,22,1694217911.0674446,1694217600,
2402068,,,,,,,437.473,437.473,14,1694217911.0674818,1694217600,
2402069,,,,,,,"0.11",439.6209999998384,15,1694217911.0675404,1694217600,
2402070,,,101.10992133999997,91,124,,,,16,1694217911.0675874,1694217600,
2402071,,,116.90852428666665,106,139,,,,17,1694217911.0676284,1694217600,
2402072,,,57.691744043333344,"0",83,,,,18,1694217911.0676672,1694217600,
2402073,,,"0.8655435427999997","0.75",1,,,,19,1694217911.067726,1694217600,
2402074,,,125.68655121333332,124,126,,,,20,1694217911.0677657,1694217600,
2402075,,,"0.93118601006","0.841",1.108,,,,21,1694217911.0678039,1694217600,
2402324,,,45.9,45.9,45.9,,,,134,1694219411.4954667,1694219100,
2402325,,,21.3,21.3,21.3,,,,135,1694219411.4956555,1694219100,
2402326,,,25.185415384333336,25.1,25.2,,,,136,1694219411.495747,1694219100,
2402327,,,25.445004336666667,25.4,25.6,,,,137,1694219411.4957938,1694219100,
2402328,,,997.4512338216665,994.2,1002,,,,138,1694219411.4958389,1694219100,
2402329,,,2921.9637732026667,2917.5,2925.2,,,,139,1694219411.4958851,1694219100,
2402330,,,"0","0","0",,,,140,1694219411.4959323,1694219100,
2402331,,,"0","0","0",,,,141,1694219411.495981,1694219100,
2402332,,,1293.6,1293.6,1293.6,,,,142,1694219411.496027,1694219100,
2402333,,,1.4733589599333332,"0.66",2.04,,,,143,1694219411.4960725,1694219100,
2402334,,,1.1104127897333333,"0.78",1.31,,,,144,1694219411.4961157,1694219100,
2402335,,,"0.9931798752000002","0.88",1.08,,,,145,1694219411.4961574,1694219100,
2402336,,,,,,,9130.4,203929.3999999999,151,1694219411.4962022,1694219100,
2402337,,,,,,,7280.1,114165.0000000001,152,1694219411.4962437,1694219100,
2402338,,,"0.19127129973333332","0.175","0.215",,,,153,1694219411.4962816,1694219100,
2402339,,,"0.1576901254566667","0.109","0.201",,,,154,1694219411.4963212,1694219100,
2402340,,,,,,,36130107,576082485,155,1694219411.4963603,1694219100,
2402341,,,,,,,33755458,500438287,156,1694219411.4964046,1694219100,
2402342,,,24.35607561666666,18,32,,,,146,1694219411.4964435,1694219100,
2402343,,,"0","0","0",,,,59,1694219411.4964938,1694219100,
2402344,,,96.99567059,96,97,,,,45,1694219411.4965384,1694219100,
2402345,,,"0","0","0",,,,58,1694219411.4965801,1694219100,
2402346,,,193,193,193,,,,44,1694219411.496627,1694219100,
2402347,,,2474.671728530533,972.25,12407.36,,,,35,1694219411.4967012,1694219100,
2402348,,,7943.537776649014,7943.4865,7943.5873,,,,36,1694219411.496752,1694219100,
2402349,,,,,,,17.78601506,3235.6113028799805,41,1694219411.4967997,1694219100,1694171005.526459
2402350,,,,,,,415.2932,7865.011099999897,40,1694219411.4968543,1694219100,
2402351,,,57.413976934260575,30.9811300689583,90.021794701571,,,,2,1694219411.4968941,1694219100,
2402352,,,4.027859312218293,1.74504155491595,14.4184003028997,,,,3,1694219411.4969335,1694219100,
2402353,,,980.4851497212666,183.56,5941.03,,,,24,1694219411.496972,1694219100,
2402354,,,,,,,4391.2848,4391.2013,25,1694219411.4970217,1694219100,
2402355,,,,,,,"0.0018","0",26,1694219411.4970615,1694219100,
2402356,,,120.80882222390001,118.04,121.77,,,,27,1694219411.4971023,1694219100,
2402357,,,1494.2370751496333,787.61,6466.33,,,,28,1694219411.4971592,1694219100,
2402358,,,,,,,3552.3025,3552.1277,29,1694219411.4972496,1694219100,
2402359,,,,,,,2.4905,2.4905,30,1694219411.4973106,1694219100,
2402360,,,120.80882299059999,118.04,121.77,,,,31,1694219411.4973543,1694219100,
2402361,,,100,100,100,,,,56,1694219411.497397,1694219100,
2402362,,,73.9,73.9,73.9,,,,57,1694219411.4974372,1694219100,
2402363,,,73.33235693333333,73.2,73.6,,,,52,1694219411.4974868,1694219100,
2402364,,,66,66,66,,,,53,1694219411.4975343,1694219100,
2402365,,,-57.935134936666664,-60,-57,,,,13,1694219411.4975796,1694219100,
2402366,,,,,,,56.077,56.077,5,1694219411.4976192,1694219100,
2402367,,,,,,,"0.015",56.196999999993615,6,1694219411.4976587,1694219100,
2402368,,,13.900514229999999,"0",673,,,,7,1694219411.4977229,1694219100,
2402369,,,54.25715921333334,"0",1083,,,,8,1694219411.4977622,1694219100,
2402370,,,50.16617363333334,"0",1080,,,,9,1694219411.4977992,1694219100,
2402371,,,"0.01721388713333333","0",1,,,,10,1694219411.4978373,1694219100,
2402372,,,117.82490929666666,116,118,,,,11,1694219411.4978733,1694219100,
2402121,,,72.9,72.9,72.9,,,,52,1694218211.210334,1694217900,
2402122,,,68,68,68,,,,53,1694218211.210373,1694217900,
2402123,,,-58.864283476666664,-61,-58,,,,13,1694218211.2104118,1694217900,
2402124,,,,,,,56.073,56.073,5,1694218211.210451,1694217900,
2402125,,,,,,,"0.011",56.19299999999362,6,1694218211.2104962,1694217900,
2402126,,,"0","0","0",,,,7,1694218211.210535,1694217900,
2402127,,,"0","0","0",,,,8,1694218211.2105732,1694217900,
2402128,,,"0","0","0",,,,9,1694218211.2106197,1694217900,
2402129,,,"0","0","0",,,,10,1694218211.2106578,1694217900,
2402130,,,116.56449658666666,116,118,,,,11,1694218211.2107265,1694217900,
2402131,,,"0","0","0",,,,12,1694218211.2107692,1694217900,
2402132,,,-58.2004171,-59,-57,,,,22,1694218211.2108092,1694217900,
2402133,,,,,,,437.482,437.482,14,1694218211.2108555,1694217900,
2402134,,,,,,,"0.119",439.6299999998384,15,1694218211.2108955,1694217900,
2402135,,,101.0372841133333,91,119,,,,16,1694218211.210934,1694217900,
2402136,,,117.14500312333332,105,136,,,,17,1694218211.2109811,1694217900,
2402137,,,58.14356261666665,"0",89,,,,18,1694218211.2110221,1694217900,
2402138,,,"0.8635695192000001","0.73",1,,,,19,1694218211.2110682,1694217900,
2402139,,,124.60002793333334,124,126,,,,20,1694218211.2111201,1694217900,
2402140,,,"0.9398516774700003","0.843",1.097,,,,21,1694218211.2111967,1694217900,
2402383,,,45.9,45.9,45.9,,,,134,1694219711.1840396,1694219400,
2402384,,,21.39958139,21.3,21.4,,,,135,1694219711.1842058,1694219400,
2402385,,,25.1,25.1,25.1,,,,136,1694219711.184255,1694219400,
2402386,,,25.475006196000002,25.4,25.6,,,,137,1694219711.1842957,1694219400,
2402387,,,998.6429875916666,994,1005.2,,,,138,1694219711.1843338,1694219400,
2402388,,,2920.772012182667,2914.2,2925.4,,,,139,1694219711.1843705,1694219400,
2402389,,,"0","0","0",,,,140,1694219711.1844068,1694219400,
2402390,,,"0","0","0",,,,141,1694219711.184442,1694219400,
2402391,,,1293.6,1293.6,1293.6,,,,142,1694219711.1844802,1694219400,
2402392,,,1.4537956103333334,1.19,1.88,,,,143,1694219711.1845143,1694219400,
2402393,,,1.3389554946666666,1.25,1.46,,,,144,1694219711.1845486,1694219400,
2402394,,,1.1270387396000001,1.07,1.2,,,,145,1694219711.1845832,1694219400,
2402395,,,,,,,9185.2,203984.1999999999,151,1694219711.1846175,1694219400,
2402396,,,,,,,7325.4,114210.3000000001,152,1694219711.1846519,1694219400,
2402397,,,"0.19155294679333332","0.175","0.22",,,,153,1694219711.1847157,1694219400,
2402398,,,"0.15827120310333334","0.108","0.205",,,,154,1694219711.184752,1694219400,
2402399,,,,,,,36353823,576306201,155,1694219711.184786,1694219400,
2402400,,,,,,,33964114,500646943,156,1694219711.1848202,1694219400,
2402401,,,24.44713397,17,32,,,,146,1694219711.184855,1694219400,
2402402,,,"0","0","0",,,,59,1694219711.1848893,1694219400,
2402403,,,97.51229228333332,97,98,,,,45,1694219711.184925,1694219400,
2402404,,,"0","0","0",,,,58,1694219711.184959,1694219400,
2402405,,,193,193,193,,,,44,1694219711.184994,1694219400,
2402406,,,7557.3416724985655,7501.12,8308.94,,,,35,1694219711.185029,1694219400,
2402407,,,7943.940966929362,7943.5873,7944.2108,,,,36,1694219711.1850626,1694219400,
2402408,,,,,,,18.04252296,3235.8678107799806,41,1694219711.185097,1694219400,1694171005.526459
2402409,,,,,,,415.9167,7865.634599999897,40,1694219711.1851335,1694219400,
2402410,,,27.850336399802885,1.61103268599988,85.6248342832717,,,,2,1694219711.1851692,1694219400,
2402411,,,1.7525118870556062,1.27777371073017,2.48240252978663,,,,3,1694219711.1852043,1694219400,
2402412,,,3581.249202767467,3534.59,4339.33,,,,24,1694219711.1852396,1694219400,
2402413,,,,,,,4391.5796,4391.496099999999,25,1694219711.1852741,1694219400,
2402414,,,,,,,"0.0018","0",26,1694219711.185308,1694219400,
2402415,,,120.15177582543333,119.94,120.47,,,,27,1694219711.1853416,1694219400,
2402416,,,3976.093801789334,3952.08,4040.44,,,,28,1694219711.185375,1694219400,
2402417,,,,,,,3552.6312,3552.4564,29,1694219711.1854095,1694219400,
2402418,,,,,,,2.4905,2.4905,30,1694219711.1854434,1694219400,
2402419,,,120.15177572443335,119.94,120.47,,,,31,1694219711.1854765,1694219400,
2402420,,,100,100,100,,,,56,1694219711.1855106,1694219400,
2402421,,,74.076766318,73.9,74.1,,,,57,1694219711.1855454,1694219400,
2402422,,,73.48238190066665,73,73.6,,,,52,1694219711.1855817,1694219400,
2402423,,,64.93217009333334,62,66,,,,53,1694219711.1856256,1694219400,
2402424,,,-57.699928369999995,-59,-56,,,,13,1694219711.185661,1694219400,
2402425,,,,,,,56.078,56.078,5,1694219711.185723,1694219400,
2402426,,,,,,,"0.016",56.19799999999361,6,1694219711.1857603,1694219400,
2402427,,,13.004184796666665,"0",663,,,,7,1694219711.1857953,1694219400,
2402428,,,52.51627809,"0",1054,,,,8,1694219711.185829,1694219400,
2402429,,,48.484522670000004,"0",1045,,,,9,1694219711.1858635,1694219400,
2402430,,,"0.018751178866666666","0",1,,,,10,1694219711.1858969,1694219400,
2402431,,,116.89334689333334,115,117,,,,11,1694219711.1859305,1694219400,
2402432,,,"0.4553588360466667","0",9.137,,,,12,1694219711.185964,1694219400,
2402433,,,-57.49984588333334,-59,-55,,,,22,1694219711.1859984,1694219400,
2402434,,,,,,,437.524,437.524,14,1694219711.1860313,1694219400,
2402435,,,,,,,"0.161",439.67199999983836,15,1694219711.186065,1694219400,
2402436,,,100.86263936666661,90,116,,,,16,1694219711.1860995,1694219400,
2402437,,,117.86161593,106,135,,,,17,1694219711.186133,1694219400,
2402438,,,60.36138140666669,"0",84,,,,18,1694219711.1861687,1694219400,
2402439,,,"0.8566414428","0.74",1,,,,19,1694219711.186205,1694219400,
2402440,,,125.19721385666669,125,126,,,,20,1694219711.1862397,1694219400,
2402441,,,"0.9401875968999995","0.847",1.078,,,,21,1694219711.1862779,1694219400,
2402678,,,45.939555307,45.9,46,,,,134,1694221211.3023233,1694220900,
2402679,,,21.4,21.4,21.4,,,,135,1694221211.3025043,1694220900,
2402680,,,25.1,25.1,25.1,,,,136,1694221211.3025582,1694220900,
2402681,,,25.455004227999996,25.4,25.5,,,,137,1694221211.3026042,1694220900,
2402682,,,997.757974673,996,1000,,,,138,1694221211.302646,1694220900,
2402683,,,2921.6720286826667,2919.4,2923.5,,,,139,1694221211.3027236,1694220900,
2402684,,,"0","0","0",,,,140,1694221211.302767,1694220900,
2402685,,,"0","0","0",,,,141,1694221211.3028078,1694220900,
2402686,,,1293.6,1293.6,1293.6,,,,142,1694221211.3028474,1694220900,
2402687,,,1.1360490149333335,"0.91",1.45,,,,143,1694221211.3028882,1694220900,
2402688,,,1.1919842185333334,1.12,1.28,,,,144,1694221211.3029273,1694220900,
2402143,,,25.1,25.1,25.1,,,,136,1694218511.4215434,1694218200,
2402144,,,25.519997241333336,25.4,25.6,,,,137,1694218511.4215953,1694218200,
2402145,,,999.9015969679999,997.4,1002.6,,,,138,1694218511.4216478,1694218200,
2402146,,,2919.503404055,2916.8,2922,,,,139,1694218511.421743,1694218200,
2402147,,,"0","0","0",,,,140,1694218511.4218097,1694218200,
2402148,,,"0","0","0",,,,141,1694218511.4218771,1694218200,
2402149,,,1293.6,1293.6,1293.6,,,,142,1694218511.4219236,1694218200,
2402150,,,"0.8290165700999998","0.62",1.2,,,,143,1694218511.4219708,1694218200,
2402151,,,"0.8699985674","0.81","0.93",,,,144,1694218511.422012,1694218200,
2402152,,,"0.9515774534333332","0.92","0.98",,,,145,1694218511.4220653,1694218200,
2402153,,,,,,,8965.5,203764.49999999988,151,1694218511.4221168,1694218200,
2402154,,,,,,,7144.3,114029.2000000001,152,1694218511.4221704,1694218200,
2402155,,,"0.19057186446","0.174","0.217",,,,153,1694218511.4222171,1694218200,
2402156,,,"0.15756860913666665","0.106","0.207",,,,154,1694218511.4222608,1694218200,
2402157,,,,,,,35447416,575399794,155,1694218511.422299,1694218200,
2402158,,,,,,,33119561,499802390,156,1694218511.4223406,1694218200,
2402159,,,24.446943553333337,18,32,,,,146,1694218511.4223812,1694218200,
2402160,,,"0","0","0",,,,59,1694218511.422434,1694218200,
2402161,,,94.99556542666666,94,95,,,,45,1694218511.4224813,1694218200,
2402162,,,"0","0","0",,,,58,1694218511.4225223,1694218200,
2402163,,,193,193,193,,,,44,1694218511.4225712,1694218200,
2402164,,,3096.1367936212,696.23,6311.27,,,,35,1694218511.4226198,1694218200,
2402165,,,7943.222061654588,7942.9832,7943.3198,,,,36,1694218511.4226692,1694218200,
2402166,,,,,,,17.67596556,3235.5012533799804,41,1694218511.4227405,1694218200,1694171005.526459
2402167,,,,,,,415.0257,7864.743599999897,40,1694218511.4227853,1694218200,
2402168,,,40.67177821109543,1.56058187199493,257.635007155026,,,,2,1694218511.4228272,1694218200,
2402169,,,2.7257211559943637,1.04163574647934,10.4219865892077,,,,3,1694218511.4228663,1694218200,
2402170,,,9.9,9.9,9.9,,,,46,1694218511.4229171,1694218200,
2402171,,,119.32765958699999,119.1,119.4,,,,50,1694218511.4229615,1694218200,
2402172,,,"0.088","0.088","0.088",,,,51,1694218511.4230075,1694218200,
2402173,,,,,,,7.906512,18.320845999999946,47,1694218511.423048,1694218200,
2402174,,,128.64101794340002,128.48,129.02,,,,48,1694218511.4230866,1694218200,
2402175,,,-79.98893731666666,-85,-78,,,,49,1694218511.4231417,1694218200,
2402176,,,1405.4045789982663,193.1,3273.62,,,,24,1694218511.4231853,1694218200,
2402177,,,,,,,4391.2196,4391.1361,25,1694218511.4232242,1694218200,
2402178,,,,,,,"0.0018","0",26,1694218511.4232678,1694218200,
2402179,,,120.29050371296667,119.47,120.88,,,,27,1694218511.4233081,1694218200,
2402180,,,1690.706344245767,502.35,3037.65,,,,28,1694218511.4233694,1694218200,
2402181,,,,,,,3552.1002,3551.9254,29,1694218511.4234185,1694218200,
2402182,,,,,,,2.4905,2.4905,30,1694218511.4234574,1694218200,
2402183,,,120.29050286079999,119.47,120.88,,,,31,1694218511.4235017,1694218200,
2402184,,,100,100,100,,,,56,1694218511.4235432,1694218200,
2402185,,,73.85513396666667,73.8,73.9,,,,57,1694218511.4235814,1694218200,
2402186,,,72.93824422533334,72.9,73,,,,52,1694218511.4236224,1694218200,
2402187,,,67.15500959333333,66,68,,,,53,1694218511.4236627,1694218200,
2402188,,,-58.03551450333334,-60,-57,,,,13,1694218511.4237444,1694218200,
2402189,,,,,,,56.074,56.074,5,1694218511.4237914,1694218200,
2402190,,,,,,,"0.013",56.19499999999362,6,1694218511.4238307,1694218200,
2402191,,,17.13509926,"0",654,,,,7,1694218511.4238803,1694218200,
2402192,,,46.67603851,"0",1037,,,,8,1694218511.4239938,1694218200,
2402193,,,41.20037113666667,"0",830,,,,9,1694218511.4240544,1694218200,
2402194,,,"0.0178262276","0","0.66",,,,10,1694218511.424104,1694218200,
2402195,,,117.39536688,115,118,,,,11,1694218511.4241421,1694218200,
2402196,,,"0.4033822112066666","0",9.034,,,,12,1694218511.4241903,1694218200,
2402197,,,-58.32011058666667,-60,-57,,,,22,1694218511.4242318,1694218200,
2402198,,,,,,,437.49,437.49,14,1694218511.4242778,1694218200,
2402199,,,,,,,"0.127",439.63799999983837,15,1694218511.4243255,1694218200,
2402200,,,101.60756559999996,91,136,,,,16,1694218511.4243665,1694218200,
2402201,,,117.45592345333324,105,148,,,,17,1694218511.424406,1694218200,
2402202,,,57.84254769333333,"0",85,,,,18,1694218511.4244928,1694218200,
2402203,,,"0.8651702980333335","0.74",1,,,,19,1694218511.4245512,1694218200,
2402204,,,125.45706651,124,126,,,,20,1694218511.424599,1694218200,
2402205,,,"0.9375725006066663","0.84",1.198,,,,21,1694218511.4246469,1694218200,
2402442,,,45.90457266666667,45.9,46,,,,134,1694220011.4293826,1694219700,
2402443,,,21.4,21.4,21.4,,,,135,1694220011.4295785,1694219700,
2402444,,,25.1,25.1,25.1,,,,136,1694220011.4296336,1694219700,
2402445,,,25.469997111666665,25.3,25.6,,,,137,1694220011.4297097,1694219700,
2402446,,,998.3980974893332,992.7,1002.1,,,,138,1694220011.4297605,1694219700,
2402447,,,2921.0169046083333,2917.3,2926.7,,,,139,1694220011.4298048,1694219700,
2402448,,,"0","0","0",,,,140,1694220011.429849,1694219700,
2402449,,,"0","0","0",,,,141,1694220011.4298925,1694219700,
2402450,,,1293.6,1293.6,1293.6,,,,142,1694220011.4299335,1694219700,
2402451,,,1.246197311366667,"0.94",1.5,,,,143,1694220011.429975,1694219700,
2402452,,,1.3356381595666669,1.25,1.43,,,,144,1694220011.430016,1694219700,
2402453,,,1.1840434149333334,1.16,1.2,,,,145,1694220011.4300573,1694219700,
2402454,,,,,,,9239.9,204038.8999999999,151,1694220011.4300997,1694219700,
2402455,,,,,,,7370.2,114255.10000000011,152,1694220011.4301429,1694219700,
2402456,,,"0.19089457421666667","0.175","0.215",,,,153,1694220011.4301872,1694219700,
2402457,,,"0.15654344071","0.109","0.206",,,,154,1694220011.430229,1694219700,
2402458,,,,,,,36575382,576527760,155,1694220011.4302704,1694219700,
2402459,,,,,,,34170392,500853221,156,1694220011.4303393,1694219700,
2402460,,,24.297076556666664,17,32,,,,146,1694220011.4303877,1694219700,
2402461,,,"0","0","0",,,,59,1694220011.4304307,1694219700,
2402462,,,98.04228727666666,98,99,,,,45,1694220011.4304729,1694219700,
2402463,,,"0","0","0",,,,58,1694220011.430515,1694219700,
2402464,,,193,193,193,,,,44,1694220011.430558,1694219700,
2402465,,,2561.9420332489317,985.48,7546.21,,,,35,1694220011.4306002,1694219700,
2402466,,,7944.458095693963,7944.2108,7944.5302,,,,36,1694220011.4306424,1694219700,
2402467,,,,,,,18.17392412,3235.999211939981,41,1694220011.4307387,1694219700,1694171005.526459
2402468,,,,,,,416.2361,7865.953999999897,40,1694220011.4307861,1694219700,
2402296,,,,,,,"0.0018","0",26,1694219111.249157,1694218800,
2402297,,,120.57937921913336,120.33,121.25,,,,27,1694219111.2492,1694218800,
2402298,,,806.0584244110332,785.95,820.93,,,,28,1694219111.2492378,1694218800,
2402299,,,,,,,3552.2294,3552.0546000000004,29,1694219111.2492743,1694218800,
2402300,,,,,,,2.4905,2.4905,30,1694219111.2493136,1694218800,
2402301,,,120.57937830323334,120.33,121.25,,,,31,1694219111.2493517,1694218800,
2402302,,,100,100,100,,,,56,1694219111.2493901,1694218800,
2402303,,,73.9,73.9,73.9,,,,57,1694219111.2494285,1694218800,
2402304,,,73.004523144,73,73.2,,,,52,1694219111.2494674,1694218800,
2402305,,,66,66,66,,,,53,1694219111.2495058,1694218800,
2402306,,,-57.964530876666664,-59,-57,,,,13,1694219111.2495444,1694218800,
2402307,,,,,,,56.075,56.075,5,1694219111.2495818,1694218800,
2402308,,,,,,,"0.014",56.19599999999362,6,1694219111.249621,1694218800,
2402309,,,"0.024437563333333336","0",11,,,,7,1694219111.2496588,1694218800,
2402310,,,"0.02442627","0",11,,,,8,1694219111.2497227,1694218800,
2402311,,,"0","0","0",,,,9,1694219111.2497663,1694218800,
2402312,,,"0.0022198499999999998","0",1,,,,10,1694219111.2498267,1694218800,
2402313,,,117.93541881,117,118,,,,11,1694219111.2498698,1694218800,
2402314,,,"0.00020860511333333336","0","0.094",,,,12,1694219111.2499077,1694218800,
2402315,,,-57.91991413333333,-59,-57,,,,22,1694219111.2499511,1694218800,
2402316,,,,,,,437.507,437.507,14,1694219111.2500176,1694218800,
2402317,,,,,,,"0.144",439.65499999983837,15,1694219111.2500603,1694218800,
2402318,,,100.8579408566667,91,120,,,,16,1694219111.250099,1694218800,
2402319,,,117.37009310333337,106,148,,,,17,1694219111.2501383,1694218800,
2402320,,,59.48162736999998,"0",107,,,,18,1694219111.2501767,1694218800,
2402321,,,"0.8593171028333328","0.67",1,,,,19,1694219111.2502155,1694218800,
2402322,,,126,126,126,,,,20,1694219111.2502546,1694218800,
2402323,,,"0.9322888777866666","0.839",1.177,,,,21,1694219111.2503183,1694218800,
2402560,,,46,46,46,,,,134,1694220611.2750072,1694220300,
2402561,,,21.4,21.4,21.4,,,,135,1694220611.2752347,1694220300,
2402562,,,25.1,25.1,25.1,,,,136,1694220611.2752934,1694220300,
2402563,,,25.56500701366667,25.5,25.8,,,,137,1694220611.2753441,1694220300,
2402564,,,1001.596720333,997.6,1010.9,,,,138,1694220611.2753873,1694220300,
2402565,,,2917.8228521493334,2908.5,2921.8,,,,139,1694220611.2754345,1694220300,
2402566,,,"0","0","0",,,,140,1694220611.2754824,1694220300,
2402567,,,"0","0","0",,,,141,1694220611.2755287,1694220300,
2402568,,,1293.6,1293.6,1293.6,,,,142,1694220611.2755728,1694220300,
2402569,,,1.326730386333333,1.04,1.78,,,,143,1694220611.2756135,1694220300,
2402570,,,1.2939162288,1.21,1.39,,,,144,1694220611.2756577,1694220300,
2402571,,,1.2158709510999997,1.18,1.24,,,,145,1694220611.2757394,1694220300,
2402572,,,,,,,9348.6,204147.5999999999,151,1694220611.275789,1694220300,
2402573,,,,,,,7459.3,114344.20000000011,152,1694220611.2758362,1694220300,
2402574,,,"0.18984145250666662","0.172","0.214",,,,153,1694220611.275882,1694220300,
2402575,,,"0.1553971247666667","0.104","0.202",,,,154,1694220611.2759209,1694220300,
2402576,,,,,,,37012319,576964697,155,1694220611.275987,1694220300,
2402577,,,,,,,34577346,501260175,156,1694220611.276035,1694220300,
2402578,,,24.15118527333334,17,32,,,,146,1694220611.2761223,1694220300,
2402579,,,"0","0","0",,,,59,1694220611.276167,1694220300,
2402580,,,99.57226849666667,99,100,,,,45,1694220611.2762089,1694220300,
2402581,,,"0","0","0",,,,58,1694220611.2762492,1694220300,
2402582,,,193,193,193,,,,44,1694220611.276291,1694220300,
2402583,,,1059.2714858977665,1027.07,1832.89,,,,35,1694220611.276333,1694220300,
2402584,,,7944.664670134877,7944.6149,7944.7031,,,,36,1694220611.2763746,1694220300,
2402585,,,,,,,18.24505518,3236.0703429999808,41,1694220611.2764165,1694220300,1694171005.526459
2402586,,,,,,,416.409,7866.126899999897,40,1694220611.276464,1694220300,
2402587,,,2.0512190051839974,1.36021872689532,5.40429761417945,,,,2,1694220611.2765043,1694220300,
2402588,,,1.0312646999642376,"0.6769641595158",2.14087957564294,,,,3,1694220611.27656,1694220300,
2402589,,,337.3667932107667,308.21,1110.56,,,,24,1694220611.2766004,1694220300,
2402590,,,,,,,4391.777,4391.693499999999,25,1694220611.2766461,1694220300,
2402591,,,,,,,"0.0018","0",26,1694220611.2767282,1694220300,
2402592,,,121.70003912143332,121.44,122.02,,,,27,1694220611.276772,1694220300,
2402593,,,721.9094197211336,717.22,731.68,,,,28,1694220611.276816,1694220300,
2402594,,,,,,,3552.9261,3552.7513000000004,29,1694220611.2768586,1694220300,
2402595,,,,,,,2.4905,2.4905,30,1694220611.2768993,1694220300,
2402596,,,121.7000391923,121.44,122.02,,,,31,1694220611.276936,1694220300,
2402597,,,100,100,100,,,,56,1694220611.2769744,1694220300,
2402598,,,73.9,73.9,73.9,,,,57,1694220611.2770164,1694220300,
2402599,,,73,73,73,,,,52,1694220611.277073,1694220300,
2402600,,,61.68300626,61,62,,,,53,1694220611.277164,1694220300,
2402601,,,-58.99969540333334,-61,-57,,,,13,1694220611.277223,1694220300,
2402602,,,,,,,56.08,56.08,5,1694220611.2772665,1694220300,
2402603,,,,,,,"0.019",56.20099999999361,6,1694220611.2773123,1694220300,
2402604,,,12.18521229,"0",680,,,,7,1694220611.2773497,1694220300,
2402605,,,40.0419652,"0",1091,,,,8,1694220611.277396,1694220300,
2402606,,,36.08447864,"0",1087,,,,9,1694220611.2774436,1694220300,
2402607,,,"0.011098560333333334","0","0.62",,,,10,1694220611.2774892,1694220300,
2402608,,,118.91684676333333,116,119,,,,11,1694220611.277539,1694220300,
2402609,,,"0.34258126482333334","0",9.344,,,,12,1694220611.2775815,1694220300,
2402610,,,-59.28011159666667,-60,-58,,,,22,1694220611.2776275,1694220300,
2402611,,,,,,,437.549,437.549,14,1694220611.277671,1694220300,
2402612,,,,,,,"0.186",439.69699999983834,15,1694220611.2777398,1694220300,
2402613,,,100.70346418000005,91,115,,,,16,1694220611.277785,1694220300,
2402614,,,117.38669594333325,105,132,,,,17,1694220611.2778318,1694220300,
2402615,,,59.404240500000014,"0",92,,,,18,1694220611.2778757,1694220300,
2402616,,,"0.8590857128000001","0.72","0.99",,,,19,1694220611.2779481,1694220300,
2402617,,,126.97674860666666,126,127,,,,20,1694220611.2780035,1694220300,
2402618,,,"0.9243750338166662","0.826",1.041,,,,21,1694220611.2780423,1694220300,
2402802,,,46,46,46,,,,134,1694221811.5105882,1694221500,
2402803,,,21.4,21.4,21.4,,,,135,1694221811.5108125,1694221500,
2402804,,,25.1,25.1,25.1,,,,136,1694221811.5108683,1694221500,
2402373,,,"0.4625281522033333","0",9.251,,,,12,1694219411.4979103,1694219100,
2402374,,,-58.284890430000004,-59,-57,,,,22,1694219411.4979491,1694219100,
2402375,,,,,,,437.515,437.515,14,1694219411.497987,1694219100,
2402376,,,,,,,"0.153",439.6639999998384,15,1694219411.4980261,1694219100,
2402377,,,101.00452629,91,128,,,,16,1694219411.4980626,1694219100,
2402378,,,118.0448895633333,106,149,,,,17,1694219411.4981008,1694219100,
2402379,,,60.53643497333334,"0",109,,,,18,1694219411.4981391,1694219100,
2402380,,,"0.8561606895666664","0.68",1,,,,19,1694219411.4981852,1694219100,
2402381,,,125.98349833333332,125,127,,,,20,1694219411.498233,1694219100,
2402382,,,"0.9360461380799997","0.838",1.178,,,,21,1694219411.498271,1694219100,
2402619,,,45.965436008333334,45.9,46,,,,134,1694220911.2600756,1694220600,
2402620,,,21.4,21.4,21.4,,,,135,1694220911.2602637,1694220600,
2402621,,,25.1,25.1,25.1,,,,136,1694220911.2603173,1694220600,
2402622,,,25.455436992666666,25.4,25.6,,,,137,1694220911.2603617,1694220600,
2402623,,,998.3341147990001,995.4,1002.9,,,,138,1694220911.2604055,1694220600,
2402624,,,2921.0863201546667,2916.6,2924,,,,139,1694220911.2604468,1694220600,
2402625,,,"0","0","0",,,,140,1694220911.2604883,1694220600,
2402626,,,"0","0","0",,,,141,1694220911.2605274,1694220600,
2402627,,,1293.6,1293.6,1293.6,,,,142,1694220911.260566,1694220600,
2402628,,,1.1868391571,1,1.5,,,,143,1694220911.2606077,1694220600,
2402629,,,1.2189119396333332,1.17,1.27,,,,144,1694220911.2606468,1694220600,
2402630,,,1.1989996367333333,1.18,1.22,,,,145,1694220911.2607799,1694220600,
2402631,,,,,,,9403.1,204202.0999999999,151,1694220911.2608263,1694220600,
2402632,,,,,,,7504.2,114389.10000000011,152,1694220911.2608657,1694220600,
2402633,,,"0.19048968395","0.174","0.217",,,,153,1694220911.2609046,1694220600,
2402634,,,"0.1570062077233333","0.107","0.204",,,,154,1694220911.2609434,1694220600,
2402635,,,,,,,37231969,577184347,155,1694220911.2609825,1694220600,
2402636,,,,,,,34781940,501464769,156,1694220911.2610211,1694220600,
2402637,,,24.301335713333334,17,32,,,,146,1694220911.2610593,1694220600,
2402638,,,"0","0","0",,,,59,1694220911.2610993,1694220600,
2402639,,,100.11811501999999,100,101,,,,45,1694220911.261139,1694220600,
2402640,,,"0","0","0",,,,58,1694220911.2611787,1694220600,
2402641,,,193,193,193,,,,44,1694220911.2612188,1694220600,
2402642,,,1047.3885398220664,980.51,1902,,,,35,1694220911.2612576,1694220600,
2402643,,,7944.752806082163,7944.7031,7944.7895,,,,36,1694220911.2612967,1694220600,
2402644,,,,,,,18.28060014,3236.105887959981,41,1694220911.2613354,1694220600,1694171005.526459
2402645,,,,,,,416.4954,7866.213299999898,40,1694220911.2613757,1694220600,
2402646,,,2.74337963437182,1.36440966946676,5.06697495978514,,,,2,1694220911.261423,1694220600,
2402647,,,1.155756303228373,"0.874134963358085",2.06067455498399,,,,3,1694220911.261464,1694220600,
2402648,,,333.2255511324001,285.48,1196.06,,,,24,1694220911.2615023,1694220600,
2402649,,,,,,,4391.8033,4391.719799999999,25,1694220911.2615407,1694220600,
2402650,,,,,,,"0.0018","0",26,1694220911.2615778,1694220600,
2402651,,,121.12447350583332,120.65,121.58,,,,27,1694220911.2616153,1694220600,
2402652,,,714.1629963327333,693.28,774.97,,,,28,1694220911.2616522,1694220600,
2402653,,,,,,,3552.9862,3552.8114,29,1694220911.2617311,1694220600,
2402654,,,,,,,2.4905,2.4905,30,1694220911.2617717,1694220600,
2402655,,,121.12447439346666,120.65,121.58,,,,31,1694220911.2618263,1694220600,
2402656,,,100,100,100,,,,56,1694220911.261908,1694220600,
2402657,,,73.83327002566666,73.8,73.9,,,,57,1694220911.2619512,1694220600,
2402658,,,73,73,73,,,,52,1694220911.261991,1694220600,
2402659,,,63.66578350333333,62,64,,,,53,1694220911.2620294,1694220600,
2402660,,,-58.63274368,-61,-57,,,,13,1694220911.2620673,1694220600,
2402661,,,,,,,56.082,56.082,5,1694220911.262105,1694220600,
2402662,,,,,,,"0.02",56.20199999999361,6,1694220911.2621439,1694220600,
2402663,,,15.038769349999999,"0",673,,,,7,1694220911.2622073,1694220600,
2402664,,,44.24246161333333,"0",1198,,,,8,1694220911.2622695,1694220600,
2402665,,,39.714695106666674,"0",992,,,,9,1694220911.2623265,1694220600,
2402666,,,"0.014873467566666666","0","0.63",,,,10,1694220911.262362,1694220600,
2402667,,,117.95950763999998,116,119,,,,11,1694220911.2623951,1694220600,
2402668,,,"0.38054929375333335","0",10.302,,,,12,1694220911.262427,1694220600,
2402669,,,-58.51963508666665,-61,-57,,,,22,1694220911.2624607,1694220600,
2402670,,,,,,,437.558,437.558,14,1694220911.2624946,1694220600,
2402671,,,,,,,"0.195",439.70599999983835,15,1694220911.2625294,1694220600,
2402672,,,100.87998578666665,91,114,,,,16,1694220911.2625651,1694220600,
2402673,,,117.5769257733333,105,136,,,,17,1694220911.2626002,1694220600,
2402674,,,59.67180322666667,"0",86,,,,18,1694220911.2626348,1694220600,
2402675,,,"0.8586246462333336","0.74",1,,,,19,1694220911.26267,1694220600,
2402676,,,126.2838230066667,126,127,,,,20,1694220911.2627366,1694220600,
2402677,,,"0.9311331772866667","0.831",1.075,,,,21,1694220911.2627738,1694220600,
2402861,,,46,46,46,,,,134,1694222111.506576,1694221800,
2402862,,,21.4,21.4,21.4,,,,135,1694222111.5068517,1694221800,
2402863,,,25.1,25.1,25.1,,,,136,1694222111.5069458,1694221800,
2402864,,,25.545002421000003,25.5,25.8,,,,137,1694222111.5070329,1694221800,
2402865,,,1000.8769006606667,998.1,1009.9,,,,138,1694222111.5071552,1694221800,
2402866,,,2918.528577155,2909.5,2921.4,,,,139,1694222111.5072362,1694221800,
2402867,,,"0","0","0",,,,140,1694222111.5073218,1694221800,
2402868,,,"0","0","0",,,,141,1694222111.5074012,1694221800,
2402869,,,1293.6,1293.6,1293.6,,,,142,1694222111.5074775,1694221800,
2402870,,,1.3568548345666667,"0.77",2.01,,,,143,1694222111.5075521,1694221800,
2402871,,,1.6796927331333333,1.35,1.92,,,,144,1694222111.5076327,1694221800,
2402872,,,1.4635189228999996,1.38,1.5,,,,145,1694222111.5077453,1694221800,
2402873,,,,,,,9630.9,204429.8999999999,151,1694222111.5078278,1694221800,
2402874,,,,,,,7696.5,114581.40000000011,152,1694222111.5079007,1694221800,
2402875,,,"0.19841774944000004","0.181","0.253",,,,153,1694222111.50798,1694221800,
2402876,,,"0.1786156380066667","0.125","0.338",,,,154,1694222111.5080543,1694221800,
2402877,,,,,,,38161577,578113955,155,1694222111.5081298,1694221800,
2402878,,,,,,,35651609,502334438,156,1694222111.508204,1694221800,
2402879,,,26.55135629,20,33,,,,146,1694222111.5082872,1694221800,
2402880,,,"0","0","0",,,,59,1694222111.508365,1694221800,
2402881,,,103,103,103,,,,45,1694222111.5084379,1694221800,
2402469,,,3.3344040543225426,2.42015026713595,5.07757832910575,,,,2,1694220011.430828,1694219700,
2402470,,,1.3225046272936545,1.01260720851133,1.92274709967514,,,,3,1694220011.430869,1694219700,
2402471,,,1091.9349086675004,290.24,3579.16,,,,24,1694220011.4309094,1694219700,
2402472,,,,,,,4391.7226,4391.639099999999,25,1694220011.4309504,1694219700,
2402473,,,,,,,"0.0018","0",26,1694220011.4309907,1694219700,
2402474,,,121.22361431206664,120.17,121.79,,,,27,1694220011.4310308,1694219700,
2402475,,,1469.9591055576002,694.31,3967.75,,,,28,1694220011.4310696,1694219700,
2402476,,,,,,,3552.8076,3552.6328000000003,29,1694220011.431109,1694219700,
2402477,,,,,,,2.4905,2.4905,30,1694220011.4311483,1694219700,
2402478,,,121.22361333166664,120.17,121.79,,,,31,1694220011.4311864,1694219700,
2402479,,,100,100,100,,,,56,1694220011.4312263,1694219700,
2402480,,,74.01655259333333,73.9,74.1,,,,57,1694220011.4312656,1694219700,
2402481,,,72.955739682,72.9,73,,,,52,1694220011.4313056,1694219700,
2402482,,,60.21697756666667,60,62,,,,53,1694220011.4313529,1694219700,
2402483,,,-58.57245170666666,-60,-57,,,,13,1694220011.4313958,1694219700,
2402484,,,,,,,56.079,56.079,5,1694220011.4314365,1694219700,
2402485,,,,,,,"0.018",56.199999999993615,6,1694220011.4314787,1694219700,
2402486,,,13.336720150000001,"0",677,,,,7,1694220011.4315205,1694219700,
2402487,,,45.79028808333333,"0",1087,,,,8,1694220011.4315617,1694219700,
2402488,,,41.68718461,"0",1080,,,,9,1694220011.4316032,1694219700,
2402489,,,"0.012343137133333335","0","0.62",,,,10,1694220011.4316452,1694219700,
2402490,,,118.08035777333333,117,119,,,,11,1694220011.431718,1694219700,
2402491,,,"0.3923491303300001","0",9.313,,,,12,1694220011.431763,1694219700,
2402492,,,-58.68045459,-60,-56,,,,22,1694220011.4318066,1694219700,
2402493,,,,,,,437.532,437.532,14,1694220011.4318497,1694219700,
2402494,,,,,,,"0.17",439.6809999998384,15,1694220011.431891,1694219700,
2402495,,,100.64088566666663,91,120,,,,16,1694220011.431933,1694219700,
2402496,,,117.33698194666671,106,132,,,,17,1694220011.4319751,1694219700,
2402497,,,59.63715207333332,"0",91,,,,18,1694220011.4320183,1694219700,
2402498,,,"0.8582236210000006","0.72",1,,,,19,1694220011.4320621,1694219700,
2402499,,,126.64966643333331,125,127,,,,20,1694220011.4321043,1694219700,
2402500,,,"0.9280453557899997","0.836",1.047,,,,21,1694220011.432147,1694219700,
2402743,,,46,46,46,,,,134,1694221511.378196,1694221200,
2402744,,,21.4,21.4,21.4,,,,135,1694221511.3783848,1694221200,
2402745,,,25.1,25.1,25.1,,,,136,1694221511.3784392,1694221200,
2402746,,,25.555006109666667,25.4,26.1,,,,137,1694221511.378493,1694221200,
2402747,,,1001.5761459059997,995.8,1022.2,,,,138,1694221511.3785388,1694221200,
2402748,,,2917.8388645516666,2897.2,2923.6,,,,139,1694221511.3785837,1694221200,
2402749,,,"0","0","0",,,,140,1694221511.3786285,1694221200,
2402750,,,"0","0","0",,,,141,1694221511.3787222,1694221200,
2402751,,,1293.6,1293.6,1293.6,,,,142,1694221511.37877,1694221200,
2402752,,,1.1786884024,"0.95",1.39,,,,143,1694221511.3788176,1694221200,
2402753,,,1.1428165993666668,1.08,1.22,,,,144,1694221511.3788621,1694221200,
2402754,,,1.1639536799333334,1.14,1.19,,,,145,1694221511.3789117,1694221200,
2402755,,,,,,,9518.2,204317.1999999999,151,1694221511.378953,1694221200,
2402756,,,,,,,7596.8,114481.7000000001,152,1694221511.3789935,1694221200,
2402757,,,"0.2126527251933333","0.174","0.59",,,,153,1694221511.379035,1694221200,
2402758,,,"0.16846612560333335","0.109","0.313",,,,154,1694221511.3790758,1694221200,
2402759,,,,,,,37679026,577631404,155,1694221511.379116,1694221200,
2402760,,,,,,,35199618,501882447,156,1694221511.3791635,1694221200,
2402761,,,25.04654704333333,18,32,,,,146,1694221511.3792045,1694221200,
2402762,,,"0","0","0",,,,59,1694221511.3792458,1694221200,
2402763,,,101.67230402000001,101,102,,,,45,1694221511.3792856,1694221200,
2402764,,,"0","0","0",,,,58,1694221511.3793266,1694221200,
2402765,,,193,193,193,,,,44,1694221511.3793674,1694221200,
2402766,,,3794.141830096868,991.26,5781.3,,,,35,1694221511.3794107,1694221200,
2402767,,,7944.962529921498,7944.874,7945.116,,,,36,1694221511.3794525,1694221200,
2402768,,,,,,,18.4149222400001,3236.240210059981,41,1694221511.3794923,1694221200,1694171005.526459
2402769,,,,,,,416.8219,7866.539799999898,40,1694221511.3795352,1694221200,
2402770,,,18.733302434496604,1.40814872276363,97.8706936695569,,,,2,1694221511.3795762,1694221200,
2402771,,,10.681339032891538,"0.89525174806291",80.8253873938465,,,,3,1694221511.3796167,1694221200,
2402772,,,1624.3210697348331,208.6,2622.71,,,,24,1694221511.3796573,1694221200,
2402773,,,,,,,4391.928,4391.844499999999,25,1694221511.379725,1694221200,
2402774,,,,,,,"0.0018","0",26,1694221511.3797746,1694221200,
2402775,,,120.65859484899998,119.99,121.49,,,,27,1694221511.3798141,1694221200,
2402776,,,2169.8508507722668,782.04,3158.59,,,,28,1694221511.379854,1694221200,
2402777,,,,,,,3553.188,3553.0132000000003,29,1694221511.3798976,1694221200,
2402778,,,,,,,2.4905,2.4905,30,1694221511.3799372,1694221200,
2402779,,,120.65859556963332,119.99,121.49,,,,31,1694221511.3799758,1694221200,
2402780,,,100,100,100,,,,56,1694221511.3800147,1694221200,
2402781,,,73.9,73.9,73.9,,,,57,1694221511.3800619,1694221200,
2402782,,,73.27538935000001,73.2,73.4,,,,52,1694221511.3801012,1694221200,
2402783,,,63.679785333333335,62,64,,,,53,1694221511.38014,1694221200,
2402784,,,-58.83471634,-60,-58,,,,13,1694221511.3801792,1694221200,
2402785,,,,,,,56.083,56.083,5,1694221511.380218,1694221200,
2402786,,,,,,,"0.021",56.20299999999361,6,1694221511.3802633,1694221200,
2402787,,,13.624913299999998,"0",677,,,,7,1694221511.380303,1694221200,
2402788,,,40.06846273000001,"0",1083,,,,8,1694221511.3803432,1694221200,
2402789,,,35.88739076,"0",1070,,,,9,1694221511.380382,1694221200,
2402790,,,"0.018843010266666665","0",1,,,,10,1694221511.3804562,1694221200,
2402791,,,118.02422696666669,117,119,,,,11,1694221511.3805282,1694221200,
2402792,,,"0.3439169847366666","0",9.29,,,,12,1694221511.3805716,1694221200,
2402793,,,-58.68000078,-60,-58,,,,22,1694221511.3806129,1694221200,
2402794,,,,,,,437.575,437.575,14,1694221511.3806522,1694221200,
2402795,,,,,,,"0.212",439.72299999983835,15,1694221511.3807247,1694221200,
2402796,,,101.44409610999999,91,130,,,,16,1694221511.3807664,1694221200,
2402797,,,117.90789763000001,105,135,,,,17,1694221511.3808124,1694221200,
2402798,,,58.95145599000002,"0",90,,,,18,1694221511.3808517,1694221200,
2402799,,,"0.8609605302333332","0.75",1,,,,19,1694221511.3808906,1694221200,
2402800,,,126.32060889666667,125,127,,,,20,1694221511.3809297,1694221200,
2402502,,,21.4,21.4,21.4,,,,135,1694220311.248221,1694220000,
2402503,,,25.1,25.1,25.1,,,,136,1694220311.2482798,1694220000,
2402504,,,25.499576055000002,25.4,25.6,,,,137,1694220311.248331,1694220000,
2402505,,,999.530407658,995.8,1003.8,,,,138,1694220311.2483773,1694220000,
2402506,,,2919.884595606333,2915.6,2923.6,,,,139,1694220311.2484229,1694220000,
2402507,,,"0","0","0",,,,140,1694220311.2484682,1694220000,
2402508,,,"0","0","0",,,,141,1694220311.2485123,1694220000,
2402509,,,1293.6,1293.6,1293.6,,,,142,1694220311.2485557,1694220000,
2402510,,,1.2180676923,"0.97",1.56,,,,143,1694220311.2486007,1694220000,
2402511,,,1.2497584435333335,1.2,1.31,,,,144,1694220311.2486463,1694220000,
2402512,,,1.1825005837999998,1.16,1.21,,,,145,1694220311.2487261,1694220000,
2402513,,,,,,,9294.3,204093.2999999999,151,1694220311.2487757,1694220000,
2402514,,,,,,,7414.8,114299.70000000011,152,1694220311.2488215,1694220000,
2402515,,,"0.19029055244333334","0.172","0.215",,,,153,1694220311.2488666,1694220000,
2402516,,,"0.15588964272666667","0.108","0.2",,,,154,1694220311.2489114,1694220000,
2402517,,,,,,,36794403,576746781,155,1694220311.2489562,1694220000,
2402518,,,,,,,34374417,501057246,156,1694220311.249001,1694220000,
2402519,,,24.260278539999998,17,33,,,,146,1694220311.249045,1694220000,
2402520,,,"0","0","0",,,,59,1694220311.24909,1694220000,
2402521,,,99,99,99,,,,45,1694220311.2491362,1694220000,
2402522,,,"0","0","0",,,,58,1694220311.2491817,1694220000,
2402523,,,193,193,193,,,,44,1694220311.2492287,1694220000,
2402524,,,1005.4529725695004,982.86,1046.62,,,,35,1694220311.2492747,1694220000,
2402525,,,7944.57955757632,7944.5302,7944.6149,,,,36,1694220311.2493193,1694220000,
2402526,,,,,,,18.2087697,3236.0340575199807,41,1694220311.249364,1694220000,1694171005.526459
2402527,,,,,,,416.3208,7866.038699999897,40,1694220311.2494113,1694220000,
2402528,,,2.769811074183975,1.51261402336328,5.40429761417945,,,,2,1694220311.2494564,1694220000,
2402529,,,1.1749410849156123,"0.714054859613002",2.14087957564294,,,,3,1694220311.2495017,1694220000,
2402530,,,304.6778318387,289.58,329.84,,,,24,1694220311.2495465,1694220000,
2402531,,,,,,,4391.7489,4391.665399999999,25,1694220311.249591,1694220000,
2402532,,,,,,,"0.0018","0",26,1694220311.2496357,1694220000,
2402533,,,121.54850894823333,121.35,121.74,,,,27,1694220311.2497065,1694220000,
2402534,,,700.7764687639999,692.1,718.53,,,,28,1694220311.2498078,1694220000,
2402535,,,,,,,3552.866,3552.6912,29,1694220311.2498999,1694220000,
2402536,,,,,,,2.4905,2.4905,30,1694220311.2499576,1694220000,
2402537,,,121.54850857580003,121.35,121.74,,,,31,1694220311.2500098,1694220000,
2402538,,,100,100,100,,,,56,1694220311.2500618,1694220000,
2402539,,,73.9,73.9,73.9,,,,57,1694220311.2501135,1694220000,
2402540,,,72.93228145100001,72.9,73,,,,52,1694220311.2501655,1694220000,
2402541,,,61.39984544333333,61,62,,,,53,1694220311.2502136,1694220000,
2402542,,,-59.42896579999999,-61,-58,,,,13,1694220311.2502632,1694220000,
2402543,,,,,,,56.079,56.079,5,1694220311.2503104,1694220000,
2402544,,,,,,,"0.018",56.199999999993615,6,1694220311.2503662,1694220000,
2402545,,,"0.5601010000000001","0",50,,,,7,1694220311.2504146,1694220000,
2402546,,,12.110457413333334,"0",1081,,,,8,1694220311.2504797,1694220000,
2402547,,,12.099643200000001,"0",1080,,,,9,1694220311.250518,1694220000,
2402548,,,"0.0005601855","0","0.05",,,,10,1694220311.250558,1694220000,
2402549,,,118.82446586333334,117,119,,,,11,1694220311.2505984,1694220000,
2402550,,,"0.10374116924000001","0",9.259,,,,12,1694220311.2506368,1694220000,
2402551,,,-58.919768813333334,-60,-58,,,,22,1694220311.2507114,1694220000,
2402552,,,,,,,437.541,437.541,14,1694220311.2507865,1694220000,
2402553,,,,,,,"0.178",439.68899999983836,15,1694220311.250829,1694220000,
2402554,,,100.95382383999997,91,127,,,,16,1694220311.2508683,1694220000,
2402555,,,117.46748526000006,105,138,,,,17,1694220311.2509077,1694220000,
2402556,,,58.86325934999999,"0",96,,,,18,1694220311.2509463,1694220000,
2402557,,,"0.8606983564333335","0.7",1,,,,19,1694220311.2509878,1694220000,
2402558,,,127,127,127,,,,20,1694220311.2510283,1694220000,
2402559,,,"0.926027651033333","0.831",1.089,,,,21,1694220311.2510676,1694220000,
2403097,,,46,46,46,,,,134,1694223311.6585383,1694223000,
2403098,,,21.4,21.4,21.4,,,,135,1694223311.6587245,1694223000,
2403099,,,25.1,25.1,25.1,,,,136,1694223311.658775,1694223000,
2403100,,,25.490004376999998,25.4,25.7,,,,137,1694223311.6588144,1694223000,
2403101,,,999.6516962916666,995.4,1006.3,,,,138,1694223311.6588528,1694223000,
2403102,,,2919.758306772333,2913.1,2924,,,,139,1694223311.6589286,1694223000,
2403103,,,"0","0","0",,,,140,1694223311.6589668,1694223000,
2403104,,,"0","0","0",,,,141,1694223311.6590023,1694223000,
2403105,,,1293.6,1293.6,1293.6,,,,142,1694223311.6590374,1694223000,
2403106,,,1.2046517860666668,"0.97",1.49,,,,143,1694223311.659072,1694223000,
2403107,,,1.2900155435,1.18,1.37,,,,144,1694223311.6591067,1694223000,
2403108,,,1.2838951898,1.24,1.31,,,,145,1694223311.6591413,1694223000,
2403109,,,,,,,9855.5,204654.4999999999,151,1694223311.6591787,1694223000,
2403110,,,,,,,7878.8,114763.70000000011,152,1694223311.6592133,1694223000,
2403111,,,"0.19099076372666668","0.176","0.212",,,,153,1694223311.659247,1694223000,
2403112,,,"0.15665176738000003","0.112","0.2",,,,154,1694223311.6592865,1694223000,
2403113,,,,,,,39059516,579011894,155,1694223311.6593196,1694223000,
2403114,,,,,,,36488010,503170839,156,1694223311.6593542,1694223000,
2403115,,,24.58987103333333,18,33,,,,146,1694223311.659388,1694223000,
2403116,,,"0","0","0",,,,59,1694223311.6594226,1694223000,
2403117,,,105.83231284,105,106,,,,45,1694223311.659457,1694223000,
2403118,,,"0","0","0",,,,58,1694223311.6594906,1694223000,
2403119,,,193,193,193,,,,44,1694223311.6595256,1694223000,
2403120,,,760.3247051383331,728.17,1542.92,,,,35,1694223311.6595697,1694223000,
2403121,,,7946.868941538108,7946.8316,7946.8951,,,,36,1694223311.6596181,1694223000,
2403122,,,,,,,19.14684398,3236.9721317999806,41,1694223311.659659,1694223000,1694171005.526459
2403123,,,,,,,418.601,7868.318899999898,40,1694223311.6597247,1694223000,
2403124,,,1.9495019391507684,1.44822894513594,3.1697144982226,,,,2,1694223311.6597664,1694223000,
2403125,,,1.0006025227812172,"0.733732564247838",1.5049730998832,,,,3,1694223311.6598103,1694223000,
2403126,,,235.34808671083326,207.13,1014.37,,,,24,1694223311.6598544,1694223000,
2403127,,,,,,,4392.7242,4392.640699999999,25,1694223311.6598935,1694223000,
2403128,,,,,,,"0.0018","0",26,1694223311.659933,1694223000,
2402689,,,1.1876759437666666,1.16,1.22,,,,145,1694221211.3029673,1694220900,
2402690,,,,,,,9457.3,204256.2999999999,151,1694221211.303007,1694220900,
2402691,,,,,,,7548.6,114433.5000000001,152,1694221211.3030453,1694220900,
2402692,,,"0.1895890797","0.175","0.216",,,,153,1694221211.303085,1694220900,
2402693,,,"0.15496292625333336","0.108","0.2",,,,154,1694221211.3031242,1694220900,
2402694,,,,,,,37447493,577399871,155,1694221211.3031633,1694220900,
2402695,,,,,,,34982429,501665258,156,1694221211.3032086,1694220900,
2402696,,,23.951178146666667,18,32,,,,146,1694221211.3032513,1694220900,
2402697,,,"0","0","0",,,,59,1694221211.3032913,1694220900,
2402698,,,101,101,101,,,,45,1694221211.30333,1694220900,
2402699,,,"0","0","0",,,,58,1694221211.303368,1694220900,
2402700,,,193,193,193,,,,44,1694221211.3034086,1694220900,
2402701,,,1000.8112479335002,936.59,1073.61,,,,35,1694221211.3034465,1694220900,
2402702,,,7944.839669690799,7944.7895,7944.874,,,,36,1694221211.3034842,1694220900,
2402703,,,,,,,18.31536344,3236.140651259981,41,1694221211.3035238,1694220900,1694171005.526459
2402704,,,,,,,416.5799,7866.2977999998975,40,1694221211.3035636,1694220900,
2402705,,,5.691127916214009,1.40793937621014,18.2171238490479,,,,2,1694221211.3036015,1694220900,
2402706,,,2.056231575030395,"0.858841797365571",8.89666374252232,,,,3,1694221211.30364,1694220900,
2402707,,,9.9,9.9,9.9,,,,46,1694221211.3037038,1694220900,
2402708,,,121.3105198220846,121.2,121.4,,,,50,1694221211.3037474,1694220900,
2402709,,,"0.087","0.087","0.087",,,,51,1694221211.3037856,1694220900,
2402710,,,,,,,7.91399,18.328323999999945,47,1694221211.303824,1694220900,
2402711,,,128.48,128.48,128.48,,,,48,1694221211.3038607,1694220900,
2402712,,,-83.92559881387209,-86,-77,,,,49,1694221211.3038986,1694220900,
2402713,,,286.7733298093,213.72,346.93,,,,24,1694221211.3039367,1694220900,
2402714,,,,,,,4391.8293,4391.7458,25,1694221211.3039749,1694220900,
2402715,,,,,,,"0.0018","0",26,1694221211.3040118,1694220900,
2402716,,,121.50502499343332,121.14,121.72,,,,27,1694221211.30405,1694220900,
2402717,,,714.0377332827001,697.56,790.22,,,,28,1694221211.3040874,1694220900,
2402718,,,,,,,3553.0447,3552.8699,29,1694221211.304124,1694220900,
2402719,,,,,,,2.4905,2.4905,30,1694221211.3041623,1694220900,
2402720,,,121.50502464586665,121.14,121.72,,,,31,1694221211.3041997,1694220900,
2402721,,,100,100,100,,,,56,1694221211.3042388,1694220900,
2402722,,,73.87498261666666,73.8,73.9,,,,57,1694221211.3042777,1694220900,
2402723,,,73.093129712,73,73.4,,,,52,1694221211.3043168,1694220900,
2402724,,,63.053915866666664,62,64,,,,53,1694221211.3043563,1694220900,
2402725,,,-59.566440360000016,-62,-58,,,,13,1694221211.3043964,1694220900,
2402726,,,,,,,56.082,56.082,5,1694221211.3044357,1694220900,
2402727,,,,,,,"0.02",56.20199999999361,6,1694221211.3044753,1694220900,
2402728,,,"0","0","0",,,,7,1694221211.304514,1694220900,
2402729,,,"0","0","0",,,,8,1694221211.3045535,1694220900,
2402730,,,"0","0","0",,,,9,1694221211.3045979,1694220900,
2402731,,,"0","0","0",,,,10,1694221211.3046432,1694220900,
2402732,,,118.63388873333335,118,119,,,,11,1694221211.3047044,1694220900,
2402733,,,"0","0","0",,,,12,1694221211.3047462,1694220900,
2402734,,,-57.80009060999999,-59,-56,,,,22,1694221211.3047872,1694220900,
2402735,,,,,,,437.566,437.566,14,1694221211.3048258,1694220900,
2402736,,,,,,,"0.203",439.71399999983834,15,1694221211.3048656,1694220900,
2402737,,,100.8371353933333,91,122,,,,16,1694221211.3049047,1694220900,
2402738,,,117.76533663,105,145,,,,17,1694221211.304944,1694220900,
2402739,,,59.675095513333304,"0",107,,,,18,1694221211.3049839,1694220900,
2402740,,,"0.8573375005666668","0.68",1,,,,19,1694221211.3050225,1694220900,
2402741,,,127,127,127,,,,20,1694221211.3050616,1694220900,
2402742,,,"0.9286274928199997","0.827",1.145,,,,21,1694221211.3050995,1694220900,
2402979,,,46.039444477,46,46.1,,,,134,1694222711.290803,1694222400,
2402980,,,21.4,21.4,21.4,,,,135,1694222711.2910414,1694222400,
2402981,,,25.1,25.1,25.1,,,,136,1694222711.2911372,1694222400,
2402982,,,25.529442306333337,25.4,25.6,,,,137,1694222711.2912264,1694222400,
2402983,,,1000.6583320453334,996.8,1004,,,,138,1694222711.291305,1694222400,
2402984,,,2918.7566673093334,2915.4,2922.6,,,,139,1694222711.2913897,1694222400,
2402985,,,"0","0","0",,,,140,1694222711.29147,1694222400,
2402986,,,"0","0","0",,,,141,1694222711.2915473,1694222400,
2402987,,,1293.6,1293.6,1293.6,,,,142,1694222711.2916234,1694222400,
2402988,,,1.1999639587666668,"0.98",1.57,,,,143,1694222711.2917407,1694222400,
2402989,,,1.2034488094999998,1.14,1.25,,,,144,1694222711.2918212,1694222400,
2402990,,,1.2721673500000001,1.24,1.3,,,,145,1694222711.2919006,1694222400,
2402991,,,,,,,9746.3,204545.2999999999,151,1694222711.2919822,1694222400,
2402992,,,,,,,7789.3,114674.20000000011,152,1694222711.292057,1694222400,
2402993,,,"0.19138045244666668","0.174","0.213",,,,153,1694222711.2921293,1694222400,
2402994,,,"0.1574745195766667","0.113","0.202",,,,154,1694222711.2922013,1694222400,
2402995,,,,,,,38616871,578569249,155,1694222711.2922761,1694222400,
2402996,,,,,,,36076049,502758878,156,1694222711.29235,1694222400,
2402997,,,24.495512496666667,18,31,,,,146,1694222711.2924185,1694222400,
2402998,,,"0","0","0",,,,59,1694222711.292494,1694222400,
2402999,,,104.29880050666667,104,105,,,,45,1694222711.292575,1694222400,
2403000,,,"0","0","0",,,,58,1694222711.2926495,1694222400,
2403001,,,193,193,193,,,,44,1694222711.2927547,1694222400,
2403002,,,643.9143673262668,598.65,1407.73,,,,35,1694222711.2928333,1694222400,
2403003,,,7946.7530152902755,7946.7156,7946.775,,,,36,1694222711.2929068,1694222400,
2403004,,,,,,,19.09743484,3236.922722659981,41,1694222711.292981,1694222400,1694171005.526459
2403005,,,,,,,418.4809,7868.198799999898,40,1694222711.2930548,1694222400,
2403006,,,1.8390729101131542,1.37073010829437,2.78530257713146,,,,2,1694222711.293131,1694222400,
2403007,,,1.229569431245955,"0.713519746027549",3.32465428006876,,,,3,1694222711.2932858,1694222400,
2403008,,,218.67540204363343,184.27,988.3,,,,24,1694222711.2934208,1694222400,
2403009,,,,,,,4392.6883,4392.604799999999,25,1694222711.2935112,1694222400,
2403010,,,,,,,"0.0018","0",26,1694222711.2935936,1694222400,
2403011,,,121.9128357235667,121.62,122.39,,,,27,1694222711.2936718,1694222400,
2403012,,,425.2296126694002,412.56,598.41,,,,28,1694222711.2937946,1694222400,
2403013,,,,,,,3554.0867,3553.9119,29,1694222711.2939067,1694222400,
2403014,,,,,,,2.4905,2.4905,30,1694222711.2939894,1694222400,
2402801,,,"0.9355161001233334","0.832",1.069,,,,21,1694221511.3809679,1694221200,
2402920,,,46,46,46,,,,134,1694222411.9164884,1694222100,
2402921,,,21.4,21.4,21.4,,,,135,1694222411.9167147,1694222100,
2402922,,,25.1,25.1,25.1,,,,136,1694222411.9167786,1694222100,
2402923,,,25.57000531666667,25.5,25.9,,,,137,1694222411.9168289,1694222100,
2402924,,,1002.4392224376666,999.8,1014.1,,,,138,1694222411.9168806,1694222100,
2402925,,,2916.9808529720003,2905.3,2919.6,,,,139,1694222411.916925,1694222100,
2402926,,,"0","0","0",,,,140,1694222411.9169738,1694222100,
2402927,,,"0","0","0",,,,141,1694222411.9170158,1694222100,
2402928,,,1293.6,1293.6,1293.6,,,,142,1694222411.9170563,1694222100,
2402929,,,1.0028220509666665,"0.75",1.33,,,,143,1694222411.9170966,1694222100,
2402930,,,1.2222221172333336,1.16,1.35,,,,144,1694222411.9171367,1694222100,
2402931,,,1.3174504660333333,1.29,1.38,,,,145,1694222411.9171772,1694222100,
2402932,,,,,,,9691.5,204490.4999999999,151,1694222411.9172184,1694222100,
2402933,,,,,,,7744.2,114629.10000000011,152,1694222411.9172583,1694222100,
2402934,,,"0.2115669201533333","0.175","0.468",,,,153,1694222411.9172988,1694222100,
2402935,,,"0.16681479954","0.11","0.213",,,,154,1694222411.9173393,1694222100,
2402936,,,,,,,38392286,578344664,155,1694222411.9173808,1694222100,
2402937,,,,,,,35867092,502549921,156,1694222411.917421,1694222100,
2402938,,,25.255554603333334,18,33,,,,146,1694222411.917461,1694222100,
2402939,,,"0","0","0",,,,59,1694222411.9175024,1694222100,
2402940,,,103.74537970666667,103,104,,,,45,1694222411.9175417,1694222100,
2402941,,,"0","0","0",,,,58,1694222411.9176102,1694222100,
2402942,,,193,193,193,,,,44,1694222411.9176552,1694222100,
2402943,,,5660.157901631601,958.65,7946.31,,,,35,1694222411.91772,1694222100,
2402944,,,7946.480939383366,7946.134,7946.7156,,,,36,1694222411.9177682,1694222100,
2402945,,,,,,,19.07299768,3236.898285499981,41,1694222411.9178133,1694222100,1694171005.526459
2402946,,,,,,,418.4215,7868.139399999898,40,1694222411.9178529,1694222100,
2402947,,,2.1921672513823394,1.37073010829437,3.89038715511124,,,,2,1694222411.9178913,1694222100,
2402948,,,1.9707588854266946,"0.645641927936464",5.17337635039335,,,,3,1694222411.9179358,1694222100,
2402949,,,2699.5045258909,364.08,4236.56,,,,24,1694222411.9179733,1694222100,
2402950,,,,,,,4392.6672,4392.583699999999,25,1694222411.9180112,1694222100,
2402951,,,,,,,"0.0018","0",26,1694222411.9180486,1694222100,
2402952,,,120.82021131506666,120.16,121.95,,,,27,1694222411.9180858,1694222100,
2402953,,,2960.5936431581345,592.92,4048.67,,,,28,1694222411.9181237,1694222100,
2402954,,,,,,,3554.0484,3553.8736000000004,29,1694222411.9181616,1694222100,
2402955,,,,,,,2.4905,2.4905,30,1694222411.918199,1694222100,
2402956,,,120.82020996680001,120.16,121.95,,,,31,1694222411.918237,1694222100,
2402957,,,100,100,100,,,,56,1694222411.9182744,1694222100,
2402958,,,73.88335536733334,73.8,73.9,,,,57,1694222411.9183197,1694222100,
2402959,,,72.80312995733334,72.3,73.2,,,,52,1694222411.918357,1694222100,
2402960,,,61.37731909333334,60,64,,,,53,1694222411.9183931,1694222100,
2402961,,,-58.268430976666664,-61,-57,,,,13,1694222411.9184308,1694222100,
2402962,,,,,,,56.085,56.085,5,1694222411.9184673,1694222100,
2402963,,,,,,,"0.024",56.20599999999361,6,1694222411.9185064,1694222100,
2402964,,,16.467052176666666,"0",663,,,,7,1694222411.918544,1694222100,
2402965,,,56.919106433333326,"0",1069,,,,8,1694222411.9185834,1694222100,
2402966,,,52.244424669999994,"0",1064,,,,9,1694222411.9186218,1694222100,
2402967,,,"0.019005028700000003","0",1,,,,10,1694222411.9186604,1694222100,
2402968,,,117.44102357000001,115,119,,,,11,1694222411.9187186,1694222100,
2402969,,,"0.4881231901200001","0",9.16,,,,12,1694222411.9187667,1694222100,
2402970,,,-58.901071316666666,-60,-57,,,,22,1694222411.9188302,1694222100,
2402971,,,,,,,437.6,437.6,14,1694222411.9188855,1694222100,
2402972,,,,,,,"0.237",439.7479999998383,15,1694222411.918933,1694222100,
2402973,,,101.06883237999998,91,125,,,,16,1694222411.918974,1694222100,
2402974,,,117.89303837000001,106,138,,,,17,1694222411.9190128,1694222100,
2402975,,,59.99643899666668,"0",89,,,,18,1694222411.919052,1694222100,
2402976,,,"0.8583169070000001","0.72",1,,,,19,1694222411.919091,1694222100,
2402977,,,126.16965142000001,124,127,,,,20,1694222411.9191358,1694222100,
2402978,,,"0.9368550670633338","0.838",1.099,,,,21,1694222411.9191744,1694222100,
2403038,,,46.00555470933334,46,46.1,,,,134,1694223011.428215,1694222700,
2403039,,,21.4,21.4,21.4,,,,135,1694223011.4284062,1694222700,
2403040,,,25.1,25.1,25.1,,,,136,1694223011.428458,1694222700,
2403041,,,25.490557500333335,25.3,25.6,,,,137,1694223011.4285035,1694222700,
2403042,,,999.1596339996669,992.4,1004,,,,138,1694223011.4285452,1694222700,
2403043,,,2920.250360207,2915.4,2927,,,,139,1694223011.4285862,1694222700,
2403044,,,"0","0","0",,,,140,1694223011.428626,1694222700,
2403045,,,"0","0","0",,,,141,1694223011.4286664,1694222700,
2403046,,,1293.6,1293.6,1293.6,,,,142,1694223011.4287415,1694222700,
2403047,,,1.411165093233333,1.2,1.68,,,,143,1694223011.4287817,1694222700,
2403048,,,1.2936636262666668,1.21,1.37,,,,144,1694223011.428821,1694222700,
2403049,,,1.2852207559333333,1.26,1.31,,,,145,1694223011.4288614,1694222700,
2403050,,,,,,,9800.8,204599.7999999999,151,1694223011.4288998,1694222700,
2403051,,,,,,,7834,114718.90000000011,152,1694223011.4289646,1694222700,
2403052,,,"0.19065782412666665","0.175","0.214",,,,153,1694223011.429012,1694222700,
2403053,,,"0.15613029730666667","0.113","0.198",,,,154,1694223011.4290538,1694222700,
2403054,,,,,,,38837390,578789768,155,1694223011.4290924,1694222700,
2403055,,,,,,,36281433,502964262,156,1694223011.4291308,1694222700,
2403056,,,24.356822013333332,18,32,,,,146,1694223011.4291687,1694222700,
2403057,,,"0","0","0",,,,59,1694223011.4292088,1694222700,
2403058,,,105,105,105,,,,45,1694223011.429247,1694222700,
2403059,,,"0","0","0",,,,58,1694223011.4292922,1694222700,
2403060,,,193,193,193,,,,44,1694223011.4293332,1694222700,
2403061,,,704.0896352773333,597.89,1343.7,,,,35,1694223011.429375,1694222700,
2403062,,,7946.807040734347,7946.775,7946.8316,,,,36,1694223011.429413,1694222700,
2403063,,,,,,,19.1207200800001,3236.946007899981,41,1694223011.4294655,1694222700,1694171005.526459
2403064,,,,,,,418.5375,7868.255399999898,40,1694223011.4295235,1694222700,
2403065,,,2.352163746245597,1.38381437262145,7.36327456333448,,,,2,1694223011.4295676,1694222700,
2403066,,,1.1712529876207083,"0.69847894604858",2.72030297718833,,,,3,1694223011.4296074,1694222700,
2403067,,,199.76702540359997,185.2,230.79,,,,24,1694223011.4296477,1694222700,
2402805,,,25.484999857333335,25.4,25.6,,,,137,1694221811.510918,1694221500,
2402806,,,998.5729237820002,995.7,1001.9,,,,138,1694221811.5109637,1694221500,
2402807,,,2920.8366104540005,2917.5,2923.7,,,,139,1694221811.5110083,1694221500,
2402808,,,"0","0","0",,,,140,1694221811.511052,1694221500,
2402809,,,"0","0","0",,,,141,1694221811.511094,1694221500,
2402810,,,1293.6,1293.6,1293.6,,,,142,1694221811.5111358,1694221500,
2402811,,,2.1950116145,1.17,3.57,,,,143,1694221811.511177,1694221500,
2402812,,,1.6146381213999998,1.19,2.03,,,,144,1694221811.511218,1694221500,
2402813,,,1.3375718345,1.18,1.49,,,,145,1694221811.5112598,1694221500,
2402814,,,,,,,9574.2,204373.1999999999,151,1694221811.511301,1694221500,
2402815,,,,,,,7645.4,114530.3000000001,152,1694221811.5113423,1694221500,
2402816,,,"0.19566581784999998","0.18","0.222",,,,153,1694221811.5113833,1694221500,
2402817,,,"0.16989404804","0.125","0.214",,,,154,1694221811.5114253,1694221500,
2402818,,,,,,,37919263,577871641,155,1694221811.5114915,1694221500,
2402819,,,,,,,35424576,502107405,156,1694221811.511538,1694221500,
2402820,,,26.5964818,20,32,,,,146,1694221811.511584,1694221500,
2402821,,,"0","0","0",,,,59,1694221811.5116484,1694221500,
2402822,,,102.20552513333334,102,103,,,,45,1694221811.5117345,1694221500,
2402823,,,"0","0","0",,,,58,1694221811.5117784,1694221500,
2402824,,,193,193,193,,,,44,1694221811.51182,1694221500,
2402825,,,5616.4875783548,5559.67,6362.59,,,,35,1694221811.511861,1694221500,
2402826,,,7945.387538591806,7945.116,7945.5824,,,,36,1694221811.5119014,1694221500,
2402827,,,,,,,18.6067992,3236.432087019981,41,1694221811.5119417,1694221500,1694171005.526459
2402828,,,,,,,417.2883,7867.006199999898,40,1694221811.5119839,1694221500,
2402829,,,35.66009566615038,1.66341517788692,90.1974235907683,,,,2,1694221811.5120256,1694221500,
2402830,,,3.0968807719724896,1.02742734785893,6.91167470721135,,,,3,1694221811.5120656,1694221500,
2402831,,,2536.589819911333,2491.15,3283.12,,,,24,1694221811.512107,1694221500,
2402832,,,,,,,4392.138,4392.054499999999,25,1694221811.5121448,1694221500,
2402833,,,,,,,"0.0018","0",26,1694221811.5121841,1694221500,
2402834,,,120.77013300356668,120.5,121.35,,,,27,1694221811.5122242,1694221500,
2402835,,,3079.9002118412664,3065.15,3095.07,,,,28,1694221811.5122635,1694221500,
2402836,,,,,,,3553.4444,3553.2696,29,1694221811.512303,1694221500,
2402837,,,,,,,2.4905,2.4905,30,1694221811.5123436,1694221500,
2402838,,,120.77013311736668,120.5,121.35,,,,31,1694221811.512383,1694221500,
2402839,,,100,100,100,,,,56,1694221811.5124223,1694221500,
2402840,,,73.9,73.9,73.9,,,,57,1694221811.5124733,1694221500,
2402841,,,73.276619814,73.2,73.4,,,,52,1694221811.5125434,1694221500,
2402842,,,64.19959906,64,66,,,,53,1694221811.5125873,1694221500,
2402843,,,-58.66729744666667,-60,-58,,,,13,1694221811.5126297,1694221500,
2402844,,,,,,,56.084,56.084,5,1694221811.5126727,1694221500,
2402845,,,,,,,"0.023",56.20499999999361,6,1694221811.5127404,1694221500,
2402846,,,14.636665306666668,"0",673,,,,7,1694221811.5127888,1694221500,
2402847,,,57.66305311,"0",1085,,,,8,1694221811.5128286,1694221500,
2402848,,,53.55889590666666,"0",1082,,,,9,1694221811.5129,1694221500,
2402849,,,"0.0169161545","0",1,,,,10,1694221811.5129654,1694221500,
2402850,,,117.95314890666666,116,118,,,,11,1694221811.5130453,1694221500,
2402851,,,"0.4916822791","0",9.266,,,,12,1694221811.5131001,1694221500,
2402852,,,-57.73933424666667,-60,-56,,,,22,1694221811.5131426,1694221500,
2402853,,,,,,,437.583,437.583,14,1694221811.5131857,1694221500,
2402854,,,,,,,"0.22",439.73099999983833,15,1694221811.513226,1694221500,
2402855,,,101.35065887666674,91,122,,,,16,1694221811.5132644,1694221500,
2402856,,,118.30338814333331,106,139,,,,17,1694221811.5133045,1694221500,
2402857,,,60.069714866666665,"0",88,,,,18,1694221811.513346,1694221500,
2402858,,,"0.8576863365999996","0.74",1,,,,19,1694221811.5133858,1694221500,
2402859,,,126,126,126,,,,20,1694221811.513427,1694221500,
2402860,,,"0.9380169068433328","0.841",1.105,,,,21,1694221811.513467,1694221500,
2403215,,,46,46,46,,,,134,1694223911.338949,1694223600,
2403216,,,21.4,21.4,21.4,,,,135,1694223911.339178,1694223600,
2403217,,,25.1,25.1,25.1,,,,136,1694223911.3392353,1694223600,
2403218,,,25.535574817333337,25.4,25.7,,,,137,1694223911.3392813,1694223600,
2403219,,,1000.7486687993334,993.8,1005.4,,,,138,1694223911.3393252,1694223600,
2403220,,,2918.656902757,2914,2925.6,,,,139,1694223911.3393679,1694223600,
2403221,,,"0","0","0",,,,140,1694223911.3394105,1694223600,
2403222,,,"0","0","0",,,,141,1694223911.3394532,1694223600,
2403223,,,1293.6,1293.6,1293.6,,,,142,1694223911.339493,1694223600,
2403224,,,1.2698144343333335,"0.98",1.61,,,,143,1694223911.3395374,1694223600,
2403225,,,1.2704434332999999,1.2,1.36,,,,144,1694223911.3395789,1694223600,
2403226,,,1.2680002237666665,1.24,1.3,,,,145,1694223911.3396227,1694223600,
2403227,,,,,,,9964.8,204763.79999999993,151,1694223911.339665,1694223600,
2403228,,,,,,,7968.5,114853.40000000011,152,1694223911.3397388,1694223600,
2403229,,,"0.19064107868999997","0.173","0.215",,,,153,1694223911.3397903,1694223600,
2403230,,,"0.15632356858666666","0.115","0.201",,,,154,1694223911.3398318,1694223600,
2403231,,,,,,,39504938,579457316,155,1694223911.3398724,1694223600,
2403232,,,,,,,36902825,503585654,156,1694223911.339917,1694223600,
2403233,,,24.19542257,18,31,,,,146,1694223911.339956,1694223600,
2403234,,,"0","0","0",,,,59,1694223911.3399959,1694223600,
2403235,,,107,107,107,,,,45,1694223911.3400822,1694223600,
2403236,,,"0","0","0",,,,58,1694223911.340128,1694223600,
2403237,,,193,193,193,,,,44,1694223911.3401701,1694223600,
2403238,,,897.7057227821667,715.49,1090.16,,,,35,1694223911.3402119,1694223600,
2403239,,,7947.008170191177,7946.9605,7947.0388,,,,36,1694223911.3402534,1694223600,
2403240,,,,,,,19.2059621600001,3237.0312499799807,41,1694223911.3402948,1694223600,1694171005.526459
2403241,,,,,,,418.7447,7868.462599999899,40,1694223911.3403392,1694223600,
2403242,,,1.8432682053539076,1.37870025270526,3.42393228672135,,,,2,1694223911.3403795,1694223600,
2403243,,,"0.9612942408758361","0.71110914654154",1.61927390995376,,,,3,1694223911.3404198,1694223600,
2403244,,,9.9,9.9,9.9,,,,46,1694223911.34046,1694223600,
2403245,,,121.40000000000002,121.4,121.4,,,,50,1694223911.3405335,1694223600,
2403246,,,"0.087","0.087","0.087",,,,51,1694223911.3405747,1694223600,
2403247,,,,,,,7.921603,18.335936999999944,47,1694223911.3406134,1694223600,
2403248,,,265.7353390684999,185.87,316.67,,,,24,1694223911.3406522,1694223600,
2402882,,,"0","0","0",,,,58,1694222111.5085146,1694221800,
2402883,,,193,193,193,,,,44,1694222111.508592,1694221800,
2402884,,,6956.208225081297,5562.54,7519.73,,,,35,1694222111.5086699,1694221800,
2402885,,,7945.883909501789,7945.5824,7946.134,,,,36,1694222111.5088181,1694221800,
2402886,,,,,,,18.83372744,3236.6590152599806,41,1694222111.5088952,1694221800,1694171005.526459
2402887,,,,,,,417.8399,7867.557799999898,40,1694222111.5089703,1694221800,
2402888,,,159.90705652573152,1.68597658392805,791.256770029517,,,,2,1694222111.5090415,1694221800,
2402889,,,3.4720176149112416,1.18318486451359,8.46593818768137,,,,3,1694222111.5091174,1694221800,
2402890,,,3191.686856646,2495.16,3475.6,,,,24,1694222111.509196,1694221800,
2402891,,,,,,,4392.3904,4392.3069,25,1694222111.5092704,1694221800,
2402892,,,,,,,"0.0018","0",26,1694222111.5093446,1694221800,
2402893,,,120.47107548226666,120.16,121.2,,,,27,1694222111.50942,1694221800,
2402894,,,3764.5364436029,3065.15,4049.8,,,,28,1694222111.509495,1694221800,
2402895,,,,,,,3553.7436,3553.5688,29,1694222111.5095758,1694221800,
2402896,,,,,,,2.4905,2.4905,30,1694222111.5096505,1694221800,
2402897,,,120.47107623813332,120.16,121.2,,,,31,1694222111.5097563,1694221800,
2402898,,,100,100,100,,,,56,1694222111.509833,1694221800,
2402899,,,73.9,73.9,73.9,,,,57,1694222111.509904,1694221800,
2402900,,,73.41870378266665,73.2,73.6,,,,52,1694222111.5099761,1694221800,
2402901,,,64.33942540333334,64,66,,,,53,1694222111.5100446,1694221800,
2402902,,,-58.234999516666676,-61,-57,,,,13,1694222111.5101175,1694221800,
2402903,,,,,,,56.084,56.084,5,1694222111.5102093,1694221800,
2402904,,,,,,,"0.023",56.20499999999361,6,1694222111.5102856,1694221800,
2402905,,,"0","0","0",,,,7,1694222111.510358,1694221800,
2402906,,,"0","0","0",,,,8,1694222111.5104275,1694221800,
2402907,,,"0","0","0",,,,9,1694222111.510469,1694221800,
2402908,,,"0","0","0",,,,10,1694222111.5105083,1694221800,
2402909,,,117.56454797,117,118,,,,11,1694222111.5105467,1694221800,
2402910,,,"0","0","0",,,,12,1694222111.5105848,1694221800,
2402911,,,-57.76046727666667,-59,-56,,,,22,1694222111.510624,1694221800,
2402912,,,,,,,437.592,437.592,14,1694222111.5106623,1694221800,
2402913,,,,,,,"0.229",439.73999999983835,15,1694222111.5107257,1694221800,
2402914,,,102.14030394333334,92,122,,,,16,1694222111.5107744,1694221800,
2402915,,,118.57505791666662,106,131,,,,17,1694222111.5108137,1694221800,
2402916,,,59.41198262333334,"0",87,,,,18,1694222111.510855,1694221800,
2402917,,,"0.8611217544999997","0.73",1,,,,19,1694222111.5108967,1694221800,
2402918,,,126.03301772333334,125,127,,,,20,1694222111.510938,1694221800,
2402919,,,"0.9434642991066666","0.844",1.04,,,,21,1694222111.510978,1694221800,
2403156,,,46,46,46,,,,134,1694223611.4240227,1694223300,
2403157,,,21.4,21.4,21.4,,,,135,1694223611.4242225,1694223300,
2403158,,,25.1,25.1,25.1,,,,136,1694223611.424281,1694223300,
2403159,,,25.50442384733333,25.4,25.7,,,,137,1694223611.4243293,1694223300,
2403160,,,999.1373508520002,994.1,1005.5,,,,138,1694223611.4243987,1694223300,
2403161,,,2920.28707844,2913.9,2925.3,,,,139,1694223611.424467,1694223300,
2403162,,,"0","0","0",,,,140,1694223611.4245138,1694223300,
2403163,,,"0","0","0",,,,141,1694223611.4245572,1694223300,
2403164,,,1293.6,1293.6,1293.6,,,,142,1694223611.4246614,1694223300,
2403165,,,1.2812222685333334,"0.97",1.84,,,,143,1694223611.4248118,1694223300,
2403166,,,1.2367621263666668,1.15,1.33,,,,144,1694223611.4248652,1694223300,
2403167,,,1.2572731439,1.23,1.29,,,,145,1694223611.4249098,1694223300,
2403168,,,,,,,9910.2,204709.19999999992,151,1694223611.4249537,1694223300,
2403169,,,,,,,7923.7,114808.60000000011,152,1694223611.4249961,1694223300,
2403170,,,"0.19143690106666666","0.174","0.216",,,,153,1694223611.4250386,1694223300,
2403171,,,"0.1571205543633334","0.112","0.199",,,,154,1694223611.4250805,1694223300,
2403172,,,,,,,39283765,579236143,155,1694223611.4251244,1694223300,
2403173,,,,,,,36696800,503379629,156,1694223611.4251668,1694223300,
2403174,,,24.112565480000004,17,31,,,,146,1694223611.4252632,1694223300,
2403175,,,"0","0","0",,,,59,1694223611.4253309,1694223300,
2403176,,,106.36886022666667,106,107,,,,45,1694223611.425378,1694223300,
2403177,,,"0","0","0",,,,58,1694223611.425435,1694223300,
2403178,,,193,193,193,,,,44,1694223611.425513,1694223300,
2403179,,,832.2002510665668,728.34,1542.21,,,,35,1694223611.4255614,1694223300,
2403180,,,7946.932310438811,7946.8951,7946.9605,,,,36,1694223611.4256043,1694223300,
2403181,,,,,,,19.17374954,3236.999037359981,41,1694223611.425646,1694223300,1694171005.526459
2403182,,,,,,,418.6664,7868.384299999899,40,1694223611.4257307,1694223300,
2403183,,,2.560937102267793,1.44822894513594,4.79173755265042,,,,2,1694223611.4257746,1694223300,
2403184,,,1.3830061097155104,"0.744677171021642",2.48895220328429,,,,3,1694223611.4258158,1694223300,
2403185,,,229.43278134066665,185.87,1016.45,,,,24,1694223611.4258568,1694223300,
2403186,,,,,,,4392.7437,4392.660199999999,25,1694223611.425902,1694223300,
2403187,,,,,,,"0.0018","0",26,1694223611.4259477,1694223300,
2403188,,,122.1755612494,121.86,122.61,,,,27,1694223611.4259896,1694223300,
2403189,,,602.7705429151334,521.28,805.49,,,,28,1694223611.42603,1694223300,
2403190,,,,,,,3554.2168,3554.0420000000004,29,1694223611.4260707,1694223300,
2403191,,,,,,,2.4905,2.4905,30,1694223611.42611,1694223300,
2403192,,,122.17556082266667,121.86,122.61,,,,31,1694223611.4261506,1694223300,
2403193,,,100,100,100,,,,56,1694223611.4261913,1694223300,
2403194,,,73.70003261933333,73.6,73.8,,,,57,1694223611.4262347,1694223300,
2403195,,,72.7,72.7,72.7,,,,52,1694223611.4262786,1694223300,
2403196,,,66.21323584000001,64,68,,,,53,1694223611.426319,1694223300,
2403197,,,-58.163373666666665,-60,-56,,,,13,1694223611.4263613,1694223300,
2403198,,,,,,,56.089,56.089,5,1694223611.4264019,1694223300,
2403199,,,,,,,"0.028",56.209999999993606,6,1694223611.4264488,1694223300,
2403200,,,14.679756793333333,"0",684,,,,7,1694223611.4264998,1694223300,
2403201,,,36.38463295666667,"0",1099,,,,8,1694223611.426567,1694223300,
2403202,,,31.583750093333336,"0",1091,,,,9,1694223611.4266124,1694223300,
2403203,,,"0.0133784825","0","0.63",,,,10,1694223611.4266534,1694223300,
2403204,,,118.92058053666668,116,119,,,,11,1694223611.4267364,1694223300,
2403205,,,"0.31067150056666665","0",9.375,,,,12,1694223611.4267833,1694223300,
2403206,,,-58.33959454,-60,-57,,,,22,1694223611.4268253,1694223300,
2403207,,,,,,,437.634,437.634,14,1694223611.4268672,1694223300,
2403015,,,121.91283561256665,121.62,122.39,,,,31,1694222711.2940803,1694222400,
2403016,,,100,100,100,,,,56,1694222711.2941546,1694222400,
2403017,,,73.8,73.8,73.8,,,,57,1694222711.2942295,1694222400,
2403018,,,72.3,72.3,72.3,,,,52,1694222711.294305,1694222400,
2403019,,,61.40652633666667,60,62,,,,53,1694222711.2943764,1694222400,
2403020,,,-59.5006726,-64,-58,,,,13,1694222711.294455,1694222400,
2403021,,,,,,,56.087,56.087,5,1694222711.2945304,1694222400,
2403022,,,,,,,"0.025",56.206999999993606,6,1694222711.2946045,1694222400,
2403023,,,16.806259950000005,"0",682,,,,7,1694222711.2947276,1694222400,
2403024,,,57.929555493333346,"0",1093,,,,8,1694222711.2948084,1694222400,
2403025,,,53.00886932,"0",1084,,,,9,1694222711.294885,1694222400,
2403026,,,"0.0154163022","0","0.63",,,,10,1694222711.2949572,1694222400,
2403027,,,118.80049264333333,117,119,,,,11,1694222711.2950294,1694222400,
2403028,,,"0.49504574201000007","0",9.352,,,,12,1694222711.2951021,1694222400,
2403029,,,-58.03930833999999,-60,-56,,,,22,1694222711.2952094,1694222400,
2403030,,,,,,,437.609,437.609,14,1694222711.295292,1694222400,
2403031,,,,,,,"0.246",439.75699999983834,15,1694222711.2953577,1694222400,
2403032,,,100.74544234333334,91,114,,,,16,1694222711.2954242,1694222400,
2403033,,,117.54213825999999,106,137,,,,17,1694222711.295489,1694222400,
2403034,,,59.693109406666665,"0",86,,,,18,1694222711.2955537,1694222400,
2403035,,,"0.8580477815666666","0.74",1,,,,19,1694222711.2956212,1694222400,
2403036,,,126.97678553,126,127,,,,20,1694222711.295763,1694222400,
2403037,,,"0.9261189392133332","0.837",1.075,,,,21,1694222711.2958345,1694222400,
2403278,,,46.039423023666664,46,46.1,,,,134,1694224211.62112,1694223900,
2403279,,,21.4,21.4,21.4,,,,135,1694224211.621309,1694223900,
2403280,,,25.1,25.1,25.1,,,,136,1694224211.621364,1694223900,
2403281,,,25.519444754,25.4,25.6,,,,137,1694224211.621411,1694223900,
2403282,,,999.8162849976668,994.2,1005.2,,,,138,1694224211.6214554,1694223900,
2403283,,,2919.613713430667,2914.2,2925.3,,,,139,1694224211.6214993,1694223900,
2403284,,,"0","0","0",,,,140,1694224211.6215413,1694223900,
2403285,,,"0","0","0",,,,141,1694224211.6215873,1694223900,
2403286,,,1293.6,1293.6,1293.6,,,,142,1694224211.621631,1694223900,
2403287,,,1.3023056902333334,"0.94",1.72,,,,143,1694224211.6217139,1694223900,
2403288,,,1.2959629079666668,1.22,1.38,,,,144,1694224211.6217623,1694223900,
2403289,,,1.2756155432,1.25,1.3,,,,145,1694224211.6218061,1694223900,
2403290,,,,,,,10020.4,204819.39999999994,151,1694224211.6218474,1694223900,
2403291,,,,,,,8016.1,114901.00000000012,152,1694224211.6218863,1694223900,
2403292,,,"0.19423541702333336","0.177","0.221",,,,153,1694224211.6219273,1694223900,
2403293,,,"0.1666456958666667","0.112","0.214",,,,154,1694224211.6219695,1694223900,
2403294,,,,,,,39737425,579689803,155,1694224211.622009,1694223900,
2403295,,,,,,,37120719,503803548,156,1694224211.622087,1694223900,
2403296,,,26.04510703,18,32,,,,146,1694224211.62215,1694223900,
2403297,,,"0","0","0",,,,59,1694224211.6221952,1694223900,
2403298,,,107.91555169333333,107,108,,,,45,1694224211.6222355,1694223900,
2403299,,,"0","0","0",,,,58,1694224211.6222794,1694223900,
2403300,,,193,193,193,,,,44,1694224211.6223218,1694223900,
2403301,,,740.4636819526003,711.07,1530.89,,,,35,1694224211.622362,1694223900,
2403302,,,7947.077314910372,7947.0388,7947.1019,,,,36,1694224211.6224017,1694223900,
2403303,,,,,,,19.2319215,3237.0572093199808,41,1694224211.622441,1694223900,1694171005.526459
2403304,,,,,,,418.8078,7868.525699999899,40,1694224211.6224816,1694223900,
2403305,,,570.7448708521435,1.37870025270526,1566.03139376939,,,,2,1694224211.6225214,1694223900,
2403306,,,13.828979628144294,"0.853727149472089",36.9644738440115,,,,3,1694224211.622561,1694223900,
2403307,,,9.9,9.9,9.9,,,,46,1694224211.622602,1694223900,
2403308,,,121.83026554151994,121.8,121.9,,,,50,1694224211.6226428,1694223900,
2403309,,,"0.086","0.086","0.086",,,,51,1694224211.622722,1694223900,
2403310,,,,,,,7.922366,18.336699999999944,47,1694224211.6227856,1694223900,
2403311,,,128.3,128.3,128.3,,,,48,1694224211.6228285,1694223900,
2403312,,,-77,-77,-77,,,,49,1694224211.622869,1694223900,
2403313,,,220.70950858383333,195.82,1001.77,,,,24,1694224211.6229084,1694223900,
2403314,,,,,,,4392.7842,4392.700699999999,25,1694224211.622948,1694223900,
2403315,,,,,,,"0.0018","0",26,1694224211.6229882,1694223900,
2403316,,,122.28994127290001,121.84,122.48,,,,27,1694224211.6230276,1694223900,
2403317,,,519.7567567479998,514.82,537.63,,,,28,1694224211.6230667,1694223900,
2403318,,,,,,,3554.3177,3554.1429000000003,29,1694224211.6231055,1694223900,
2403319,,,,,,,2.4905,2.4905,30,1694224211.623145,1694223900,
2403320,,,122.28994057579999,121.84,122.48,,,,31,1694224211.623184,1694223900,
2403321,,,100,100,100,,,,56,1694224211.623226,1694223900,
2403322,,,73.8,73.8,73.8,,,,57,1694224211.6232715,1694223900,
2403323,,,73,73,73,,,,52,1694224211.6233118,1694223900,
2403324,,,67.52350762666666,67,68,,,,53,1694224211.6233518,1694223900,
2403325,,,-59.23568042,-62,-58,,,,13,1694224211.623391,1694223900,
2403326,,,,,,,56.091,56.091,5,1694224211.6234298,1694223900,
2403327,,,,,,,"0.029",56.210999999993604,6,1694224211.6234698,1694223900,
2403328,,,15.444707550000002,"0",683,,,,7,1694224211.6235094,1694223900,
2403329,,,55.29965588333332,"0",1108,,,,8,1694224211.6235578,1694223900,
2403330,,,51.13099638,"0",1102,,,,9,1694224211.623633,1694223900,
2403331,,,"0.014012937000000001","0","0.62",,,,10,1694224211.6237056,1694223900,
2403332,,,118.95998508666666,117,119,,,,11,1694224211.6237514,1694223900,
2403333,,,"0.46750664021333327","0",9.368,,,,12,1694224211.6237915,1694223900,
2403334,,,-57.97956171666666,-62,-56,,,,22,1694224211.6238372,1694223900,
2403335,,,,,,,437.651,437.651,14,1694224211.6238768,1694223900,
2403336,,,,,,,"0.288",439.7989999998383,15,1694224211.6239164,1694223900,
2403337,,,101.37767859333337,91,122,,,,16,1694224211.6239548,1694223900,
2403338,,,118.43120903666671,106,136,,,,17,1694224211.6239944,1694223900,
2403339,,,60.65748325666667,"0",88,,,,18,1694224211.6240342,1694223900,
2403340,,,"0.8561263444666666","0.73",1,,,,19,1694224211.624073,1694223900,
2403341,,,127.58963599666664,126,128,,,,20,1694224211.6241124,1694223900,
2403342,,,"0.9291393255633333","0.832",1.068,,,,21,1694224211.624151,1694223900,
2403579,,,46,46,46,,,,134,1694225711.3537838,1694225400,
2403580,,,21.4,21.4,21.4,,,,135,1694225711.3540113,1694225400,
2403068,,,,,,,4392.7046,4392.621099999999,25,1694223011.4297185,1694222700,
2403069,,,,,,,"0.0018","0",26,1694223011.429763,1694222700,
2403070,,,122.04522838113334,121.65,122.23,,,,27,1694223011.4298067,1694222700,
2403071,,,504.3213294299667,412.56,1154.78,,,,28,1694223011.429847,1694222700,
2403072,,,,,,,3554.127,3553.9522,29,1694223011.4298875,1694222700,
2403073,,,,,,,2.4905,2.4905,30,1694223011.4299266,1694222700,
2403074,,,122.04522830606663,121.65,122.23,,,,31,1694223011.4299657,1694222700,
2403075,,,100,100,100,,,,56,1694223011.4300046,1694222700,
2403076,,,73.8,73.8,73.8,,,,57,1694223011.4300418,1694222700,
2403077,,,72.42932988066667,72.3,72.7,,,,52,1694223011.4300864,1694222700,
2403078,,,62,62,62,,,,53,1694223011.430127,1694222700,
2403079,,,-59.50034349333334,-63,-58,,,,13,1694223011.4301655,1694222700,
2403080,,,,,,,56.087,56.087,5,1694223011.430205,1694222700,
2403081,,,,,,,"0.025",56.206999999993606,6,1694223011.4302459,1694222700,
2403082,,,"0","0","0",,,,7,1694223011.4302845,1694222700,
2403083,,,"0","0","0",,,,8,1694223011.430325,1694222700,
2403084,,,"0","0","0",,,,9,1694223011.4303644,1694222700,
2403085,,,"0","0","0",,,,10,1694223011.4304047,1694222700,
2403086,,,119,119,119,,,,11,1694223011.4304507,1694222700,
2403087,,,"0","0","0",,,,12,1694223011.430489,1694222700,
2403088,,,-58.08035565000001,-60,-57,,,,22,1694223011.4305305,1694222700,
2403089,,,,,,,437.617,437.617,14,1694223011.4305775,1694222700,
2403090,,,,,,,"0.254",439.7649999998383,15,1694223011.4306166,1694222700,
2403091,,,101.48623844999999,91,120,,,,16,1694223011.4306545,1694222700,
2403092,,,117.74827706,106,157,,,,17,1694223011.4307268,1694222700,
2403093,,,58.88070650000002,"0",119,,,,18,1694223011.4307692,1694222700,
2403094,,,"0.8629727724333333","0.66",1,,,,19,1694223011.43081,1694222700,
2403095,,,127.01411108,127,128,,,,20,1694223011.430851,1694222700,
2403096,,,"0.9258053999033331","0.831",1.239,,,,21,1694223011.4308913,1694222700,
2403343,,,46.1,46.1,46.1,,,,134,1694224511.3972237,1694224200,
2403344,,,21.4,21.4,21.4,,,,135,1694224511.3974564,1694224200,
2403345,,,25.1,25.1,25.1,,,,136,1694224511.397538,1694224200,
2403346,,,25.530009120666666,25.4,25.7,,,,137,1694224511.3975863,1694224200,
2403347,,,1001.1631631946667,996.1,1009,,,,138,1694224511.397631,1694224200,
2403348,,,2918.2468293090005,2910.4,2923.4,,,,139,1694224511.3977118,1694224200,
2403349,,,"0","0","0",,,,140,1694224511.3977625,1694224200,
2403350,,,"0","0","0",,,,141,1694224511.3978052,1694224200,
2403351,,,1293.6,1293.6,1293.6,,,,142,1694224511.3978465,1694224200,
2403352,,,1.3953058080333334,1.1,1.62,,,,143,1694224511.3978982,1694224200,
2403353,,,1.3201324530666665,1.22,1.4,,,,144,1694224511.3979414,1694224200,
2403354,,,1.28521024,1.25,1.31,,,,145,1694224511.397983,1694224200,
2403355,,,,,,,10076,204874.99999999994,151,1694224511.3980265,1694224200,
2403356,,,,,,,8063.7,114948.60000000012,152,1694224511.3980656,1694224200,
2403357,,,"0.19445209942333333","0.181","0.217",,,,153,1694224511.3981059,1694224200,
2403358,,,"0.16607456158333334","0.128","0.214",,,,154,1694224511.3981445,1694224200,
2403359,,,,,,,39972695,579925073,155,1694224511.3981845,1694224200,
2403360,,,,,,,37340957,504023786,156,1694224511.3982334,1694224200,
2403361,,,25.90679678666667,20,33,,,,146,1694224511.39828,1694224200,
2403362,,,"0","0","0",,,,59,1694224511.3983214,1694224200,
2403363,,,108.47862313666667,108,109,,,,45,1694224511.398362,1694224200,
2403364,,,"0","0","0",,,,58,1694224511.3984017,1694224200,
2403365,,,193,193,193,,,,44,1694224511.3984473,1694224200,
2403366,,,723.5529462333332,664.75,1513.93,,,,35,1694224511.3984919,1694224200,
2403367,,,7947.137607423531,7947.1019,7947.1631,,,,36,1694224511.3985338,1694224200,
2403368,,,,,,,19.2570991800001,3237.082386999981,41,1694224511.3985758,1694224200,1694171005.526459
2403369,,,,,,,418.869,7868.586899999899,40,1694224511.3986225,1694224200,
2403370,,,192.45817322767655,70.1713434486823,306.086114351659,,,,2,1694224511.3986645,1694224200,
2403371,,,2.676001402466268,2.02268435217776,4.6371120026968,,,,3,1694224511.398749,1694224200,
2403372,,,214.62434715306668,172.7,998.26,,,,24,1694224511.3987935,1694224200,
2403373,,,,,,,4392.8025,4392.718999999999,25,1694224511.3988364,1694224200,
2403374,,,,,,,"0.0018","0",26,1694224511.398879,1694224200,
2403375,,,122.09573606856665,121.83,122.31,,,,27,1694224511.3989203,1694224200,
2403376,,,508.9287728266001,489.78,522.41,,,,28,1694224511.3989608,1694224200,
2403377,,,,,,,3554.3606,3554.1858,29,1694224511.3990018,1694224200,
2403378,,,,,,,2.4905,2.4905,30,1694224511.399042,1694224200,
2403379,,,122.09573617729998,121.83,122.31,,,,31,1694224511.3990815,1694224200,
2403380,,,100,100,100,,,,56,1694224511.3991227,1694224200,
2403381,,,73.8,73.8,73.8,,,,57,1694224511.3991616,1694224200,
2403382,,,73.14468785733334,73,73.2,,,,52,1694224511.3992019,1694224200,
2403383,,,67.03314399333334,66,68,,,,53,1694224511.399242,1694224200,
2403384,,,-59.69971655333333,-63,-58,,,,13,1694224511.3992834,1694224200,
2403385,,,,,,,56.092,56.092,5,1694224511.3993242,1694224200,
2403386,,,,,,,"0.03",56.2119999999936,6,1694224511.3993666,1694224200,
2403387,,,14.627040093333331,"0",683,,,,7,1694224511.3994079,1694224200,
2403388,,,47.47593611333334,"0",1107,,,,8,1694224511.3994482,1694224200,
2403389,,,43.21204766,"0",1104,,,,9,1694224511.399489,1694224200,
2403390,,,"0.013323509700000001","0","0.62",,,,10,1694224511.3995287,1694224200,
2403391,,,118.95350501333334,117,119,,,,11,1694224511.3995678,1694224200,
2403392,,,"0.4023989185833333","0",9.36,,,,12,1694224511.3996098,1694224200,
2403393,,,-56.66081895000001,-58,-55,,,,22,1694224511.3996487,1694224200,
2403394,,,,,,,437.659,437.659,14,1694224511.3997147,1694224200,
2403395,,,,,,,"0.297",439.80799999983833,15,1694224511.3997564,1694224200,
2403396,,,101.2963568766667,91,118,,,,16,1694224511.399797,1694224200,
2403397,,,118.56194462000006,106,140,,,,17,1694224511.3998396,1694224200,
2403398,,,60.804346986666644,"0",94,,,,18,1694224511.3998806,1694224200,
2403399,,,"0.8556486923000002","0.71",1,,,,19,1694224511.3999214,1694224200,
2403400,,,127.03317420666664,126,128,,,,20,1694224511.3999631,1694224200,
2403401,,,"0.931739269963334","0.832",1.101,,,,21,1694224511.400003,1694224200,
2403638,,,46,46,46,,,,134,1694226011.3230224,1694225700,
2403639,,,21.4,21.4,21.4,,,,135,1694226011.3232493,1694225700,
2403129,,,121.92826870946668,121.67,122.37,,,,27,1694223311.6599715,1694223000,
2403130,,,524.9919678696334,520.28,533.63,,,,28,1694223311.660012,1694223000,
2403131,,,,,,,3554.1709,3553.9961000000003,29,1694223311.6600523,1694223000,
2403132,,,,,,,2.4905,2.4905,30,1694223311.6601012,1694223000,
2403133,,,121.92826853396667,121.67,122.37,,,,31,1694223311.6601505,1694223000,
2403134,,,100,100,100,,,,56,1694223311.6601987,1694223000,
2403135,,,73.71679734933333,73.6,73.8,,,,57,1694223311.6602397,1694223000,
2403136,,,72.7,72.7,72.7,,,,52,1694223311.660279,1694223000,
2403137,,,63.10635034666666,62,64,,,,53,1694223311.6603262,1694223000,
2403138,,,-58.69940327666666,-61,-57,,,,13,1694223311.6603754,1694223000,
2403139,,,,,,,56.088,56.088,5,1694223311.6604145,1694223000,
2403140,,,,,,,"0.026",56.2079999999936,6,1694223311.6604614,1694223000,
2403141,,,16.854244073333334,"0",682,,,,7,1694223311.6605132,1694223000,
2403142,,,59.04255299333334,"0",1108,,,,8,1694223311.6605525,1694223000,
2403143,,,54.089046403333334,"0",1104,,,,9,1694223311.6605978,1694223000,
2403144,,,"0.018050812","0",1,,,,10,1694223311.6606364,1694223000,
2403145,,,118.95976220666667,117,119,,,,11,1694223311.6606987,1694223000,
2403146,,,"0.49984600007666663","0",9.36,,,,12,1694223311.660763,1694223000,
2403147,,,-58.680348040000005,-61,-57,,,,22,1694223311.6608071,1694223000,
2403148,,,,,,,437.625,437.625,14,1694223311.6608512,1694223000,
2403149,,,,,,,"0.263",439.77399999983834,15,1694223311.6608922,1694223000,
2403150,,,100.9005606833334,91,114,,,,16,1694223311.6609402,1694223000,
2403151,,,117.15944219333336,105,127,,,,17,1694223311.6609826,1694223000,
2403152,,,58.83309258333333,"0",85,,,,18,1694223311.661057,1694223000,
2403153,,,"0.8616505167333334","0.73",1,,,,19,1694223311.6611085,1694223000,
2403154,,,126.97655647666666,126,127,,,,20,1694223311.6611984,1694223000,
2403155,,,"0.9221883042233334","0.826",1.003,,,,21,1694223311.6612582,1694223000,
2403402,,,46.04058441733334,46,46.1,,,,134,1694224811.435106,1694224500,
2403403,,,21.4,21.4,21.4,,,,135,1694224811.435307,1694224500,
2403404,,,25.1,25.1,25.1,,,,136,1694224811.4353743,1694224500,
2403405,,,25.544993450333333,25.4,25.6,,,,137,1694224811.4354334,1694224500,
2403406,,,1001.1229842330001,997.4,1004.1,,,,138,1694224811.4354882,1694224500,
2403407,,,2918.2820128083335,2915.3,2922,,,,139,1694224811.4355433,1694224500,
2403408,,,"0","0","0",,,,140,1694224811.4355981,1694224500,
2403409,,,"0","0","0",,,,141,1694224811.4356496,1694224500,
2403410,,,1293.6,1293.6,1293.6,,,,142,1694224811.435752,1694224500,
2403411,,,1.3899557334666666,1.02,1.73,,,,143,1694224811.435806,1694224500,
2403412,,,1.3536411567666669,1.25,1.45,,,,144,1694224811.4358604,1694224500,
2403413,,,1.3023216958000001,1.27,1.34,,,,145,1694224811.4359133,1694224500,
2403414,,,,,,,10131.8,204930.79999999993,151,1694224811.435967,1694224500,
2403415,,,,,,,8111.4,114996.30000000012,152,1694224811.4360178,1694224500,
2403416,,,"0.19516452372","0.179","0.219",,,,153,1694224811.4360688,1694224500,
2403417,,,"0.16698014577","0.123","0.216",,,,154,1694224811.4361196,1694224500,
2403418,,,,,,,40210021,580162399,155,1694224811.436171,1694224500,
2403419,,,,,,,37562987,504245816,156,1694224811.436221,1694224500,
2403420,,,25.75085427,20,33,,,,146,1694224811.436271,1694224500,
2403421,,,"0","0","0",,,,59,1694224811.4363225,1694224500,
2403422,,,109.03546466333333,109,110,,,,45,1694224811.436374,1694224500,
2403423,,,"0","0","0",,,,58,1694224811.4364254,1694224500,
2403424,,,193,193,193,,,,44,1694224811.4364793,1694224500,
2403425,,,1474.8543184252333,659.51,10594.76,,,,35,1694224811.436532,1694224500,
2403426,,,7947.202091617483,7947.1631,7947.2483,,,,36,1694224811.4365845,1694224500,
2403427,,,,,,,19.29215046,3237.117438279981,41,1694224811.436707,1694224500,1694171005.526459
2403428,,,,,,,418.9542,7868.6720999999,40,1694224811.436776,1694224500,
2403429,,,282.9986522963697,98.6861734293525,407.821128371546,,,,2,1694224811.436832,1694224500,
2403430,,,3.962166186448341,2.46030479885831,7.48990839261672,,,,3,1694224811.4368837,1694224500,
2403431,,,592.5664453395667,172.46,5097.95,,,,24,1694224811.4369392,1694224500,
2403432,,,,,,,4392.8322,4392.748699999999,25,1694224811.4369922,1694224500,
2403433,,,,,,,"0.0018","0",26,1694224811.4370542,1694224500,
2403434,,,122.14281121683337,119.44,122.47,,,,27,1694224811.4371092,1694224500,
2403435,,,881.4629646384667,487.05,5496.81,,,,28,1694224811.4371614,1694224500,
2403436,,,,,,,3554.4161,3554.2413,29,1694224811.4372134,1694224500,
2403437,,,,,,,2.4905,2.4905,30,1694224811.4372663,1694224500,
2403438,,,122.14281165063333,119.44,122.47,,,,31,1694224811.43732,1694224500,
2403439,,,100,100,100,,,,56,1694224811.4373715,1694224500,
2403440,,,73.84655427100002,73.8,73.9,,,,57,1694224811.4374247,1694224500,
2403441,,,73.424688748,73.2,73.6,,,,52,1694224811.437492,1694224500,
2403442,,,65.69327022,64,66,,,,53,1694224811.4375484,1694224500,
2403443,,,-61.034659943333345,-64,-59,,,,13,1694224811.437603,1694224500,
2403444,,,,,,,56.093,56.093,5,1694224811.4376583,1694224500,
2403445,,,,,,,"0.032",56.213999999993604,6,1694224811.437757,1694224500,
2403446,,,13.314392963333331,"0",686,,,,7,1694224811.4378176,1694224500,
2403447,,,39.144659256666664,"0",1108,,,,8,1694224811.4378705,1694224500,
2403448,,,35.01171061666667,"0",1106,,,,9,1694224811.4379246,1694224500,
2403449,,,"0.015299839","0",1,,,,10,1694224811.4379792,1694224500,
2403450,,,118.95327078666664,117,119,,,,11,1694224811.4380322,1694224500,
2403451,,,"0.3320644064833333","0",9.399,,,,12,1694224811.438082,1694224500,
2403452,,,-56.29995984333335,-58,-55,,,,22,1694224811.4381342,1694224500,
2403453,,,,,,,437.668,437.668,14,1694224811.4381847,1694224500,
2403454,,,,,,,"0.305",439.8159999998383,15,1694224811.4382358,1694224500,
2403455,,,102.37629986666667,91,127,,,,16,1694224811.4382858,1694224500,
2403456,,,119.27968380333331,106,154,,,,17,1694224811.4383407,1694224500,
2403457,,,60.36600494666666,"0",107,,,,18,1694224811.4383929,1694224500,
2403458,,,"0.8586881116666671","0.72",1,,,,19,1694224811.4384444,1694224500,
2403459,,,127.14391021999998,126,128,,,,20,1694224811.4384935,1694224500,
2403460,,,"0.9374611424300004","0.833",1.209,,,,21,1694224811.4385433,1694224500,
2403697,,,46,46,46,,,,134,1694226311.3342495,1694226000,
2403698,,,21.4,21.4,21.4,,,,135,1694226311.3345022,1694226000,
2403699,,,25.1,25.1,25.1,,,,136,1694226311.334616,1694226000,
2403700,,,25.559387827000002,25.5,25.6,,,,137,1694226311.3347452,1694226000,
2403208,,,,,,,"0.271",439.7819999998383,15,1694223611.426908,1694223300,
2403209,,,100.45026567333338,91,121,,,,16,1694223611.4269505,1694223300,
2403210,,,116.58042834000003,106,131,,,,17,1694223611.4269898,1694223300,
2403211,,,58.525790413333304,"0",79,,,,18,1694223611.427035,1694223300,
2403212,,,"0.8623761825999999","0.77",1,,,,19,1694223611.4270763,1694223300,
2403213,,,127.14014755666666,126,128,,,,20,1694223611.4271157,1694223300,
2403214,,,"0.9156482551566673","0.83",1.031,,,,21,1694223611.427244,1694223300,
2403461,,,46,46,46,,,,134,1694225111.3589559,1694224800,
2403462,,,21.4,21.4,21.4,,,,135,1694225111.35916,1694224800,
2403463,,,25.1,25.1,25.1,,,,136,1694225111.359216,1694224800,
2403464,,,25.54564560333333,25.4,25.7,,,,137,1694225111.3592603,1694224800,
2403465,,,1001.2321223826667,996.1,1008.3,,,,138,1694225111.3593032,1694224800,
2403466,,,2918.1978683203333,2911.2,2923.3,,,,139,1694225111.3593562,1694224800,
2403467,,,"0","0","0",,,,140,1694225111.3593981,1694224800,
2403468,,,"0","0","0",,,,141,1694225111.3594398,1694224800,
2403469,,,1293.6,1293.6,1293.6,,,,142,1694225111.35948,1694224800,
2403470,,,1.447608395233333,1.25,1.71,,,,143,1694225111.3595195,1694224800,
2403471,,,1.4317381140333334,1.37,1.47,,,,144,1694225111.3595588,1694224800,
2403472,,,1.3523779204333335,1.32,1.37,,,,145,1694225111.3596003,1694224800,
2403473,,,,,,,10188,204986.99999999994,151,1694225111.3596404,1694224800,
2403474,,,,,,,8159.4,115044.30000000012,152,1694225111.359712,1694224800,
2403475,,,"0.19621477192333334","0.182","0.226",,,,153,1694225111.3597562,1694224800,
2403476,,,"0.1678609766766667","0.127","0.216",,,,154,1694225111.3597965,1694224800,
2403477,,,,,,,40451338,580403716,155,1694225111.359835,1694224800,
2403478,,,,,,,37788709,504471538,156,1694225111.359876,1694224800,
2403479,,,26.163092203333328,20,33,,,,146,1694225111.359916,1694224800,
2403480,,,"0","0","0",,,,59,1694225111.359957,1694224800,
2403481,,,110,110,110,,,,45,1694225111.3599956,1694224800,
2403482,,,"0","0","0",,,,58,1694225111.3600345,1694224800,
2403483,,,193,193,193,,,,44,1694225111.360077,1694224800,
2403484,,,2645.652456012633,2604.54,3080.27,,,,35,1694225111.3601162,1694224800,
2403485,,,7947.374597029158,7947.2483,7947.4683,,,,36,1694225111.3601558,1694224800,
2403486,,,,,,,19.38265846,3237.207946279981,41,1694225111.3601959,1694224800,1694171005.526459
2403487,,,,,,,419.1742,7868.8920999999,40,1694225111.360238,1694224800,
2403488,,,268.7384156943296,163.678694834884,329.364254238805,,,,2,1694225111.3602843,1694224800,
2403489,,,3.256924064261654,2.62371866201602,4.08925544953434,,,,3,1694225111.360326,1694224800,
2403490,,,1183.6747822365999,1148.8,1614.45,,,,24,1694225111.3603668,1694224800,
2403491,,,,,,,4392.9303,4392.846799999999,25,1694225111.3604054,1694224800,
2403492,,,,,,,"0.0018","0",26,1694225111.3604443,1694224800,
2403493,,,122.09146070033334,121.78,122.39,,,,27,1694225111.3604832,1694224800,
2403494,,,1461.9714951686333,1455.74,1466.99,,,,28,1694225111.3605218,1694224800,
2403495,,,,,,,3554.538,3554.3632000000002,29,1694225111.3605607,1694224800,
2403496,,,,,,,2.4905,2.4905,30,1694225111.3605993,1694224800,
2403497,,,122.0914604989,121.78,122.39,,,,31,1694225111.3606377,1694224800,
2403498,,,100,100,100,,,,56,1694225111.3607335,1694224800,
2403499,,,73.84503192833334,73.8,73.9,,,,57,1694225111.3607755,1694224800,
2403500,,,73.49053445599999,73.2,73.6,,,,52,1694225111.3608167,1694224800,
2403501,,,62.18909448666667,60,64,,,,53,1694225111.3608549,1694224800,
2403502,,,-59.86432922333332,-62,-58,,,,13,1694225111.3608944,1694224800,
2403503,,,,,,,56.093,56.093,5,1694225111.3609343,1694224800,
2403504,,,,,,,"0.032",56.213999999993604,6,1694225111.3609762,1694224800,
2403505,,,1.3720994466666667,"0",77,,,,7,1694225111.3610234,1694224800,
2403506,,,19.744818533333333,"0",1108,,,,8,1694225111.361063,1694224800,
2403507,,,19.709539359999997,"0",1106,,,,9,1694225111.3611014,1694224800,
2403508,,,"0.0012474620666666667","0","0.07",,,,10,1694225111.3611395,1694224800,
2403509,,,119,119,119,,,,11,1694225111.3611796,1694224800,
2403510,,,"0.16611258586","0",9.321,,,,12,1694225111.36122,1694224800,
2403511,,,-57.63943746333333,-59,-55,,,,22,1694225111.3612592,1694224800,
2403512,,,,,,,437.676,437.676,14,1694225111.3612998,1694224800,
2403513,,,,,,,"0.314",439.8249999998383,15,1694225111.3613386,1694224800,
2403514,,,101.31160691666666,90,134,,,,16,1694225111.36138,1694224800,
2403515,,,118.2843242,106,146,,,,17,1694225111.3614228,1694224800,
2403516,,,60.4670467066667,"0",106,,,,18,1694225111.361463,1694224800,
2403517,,,"0.8570443339999999","0.68",1,,,,19,1694225111.3615024,1694224800,
2403518,,,127.04333725666666,127,128,,,,20,1694225111.3615775,1694224800,
2403519,,,"0.9299986599366665","0.834",1.147,,,,21,1694225111.3616247,1694224800,
2418061,,,73.4,73.4,73.4,,,,57,1694298911.376559,1694298600,
2418062,,,73.4,73.4,73.4,,,,52,1694298911.3766005,1694298600,
2418063,,,65.93992420666667,65,66,,,,53,1694298911.3766425,1694298600,
2418064,,,-60.099918933333335,-62,-59,,,,13,1694298911.3767166,1694298600,
2418065,,,,,,,56.32,56.32,5,1694298911.376768,1694298600,
2418066,,,,,,,"0.259",56.44099999999343,6,1694298911.3768594,1694298600,
2418067,,,15.40150955,"0",679,,,,7,1694298911.3769193,1694298600,
2418068,,,54.34345551333333,"0",1087,,,,8,1694298911.3769758,1694298600,
2418069,,,49.53581468666667,"0",1085,,,,9,1694298911.377017,1694298600,
2418070,,,"0.014306481733333334","0","0.63",,,,10,1694298911.37706,1694298600,
2418071,,,118.82073759,117,119,,,,11,1694298911.3771005,1694298600,
2418072,,,"0.46482769336","0",9.297,,,,12,1694298911.3771412,1694298600,
2418073,,,-65.60008013666666,-69,-64,,,,22,1694298911.3771815,1694298600,
2418074,,,,,,,439.797,439.797,14,1694298911.3772218,1694298600,
2418075,,,,,,,2.434,441.9449999998381,15,1694298911.3772616,1694298600,
2418076,,,100.57377095666665,91,115,,,,16,1694298911.3773015,1694298600,
2418077,,,117.15105916000003,106,131,,,,17,1694298911.3773422,1694298600,
2418078,,,59.118118066666675,"0",91,,,,18,1694298911.3773844,1694298600,
2418079,,,"0.8593123585333331","0.71","0.99",,,,19,1694298911.3774252,1694298600,
2418080,,,126.97664934333334,126,127,,,,20,1694298911.377467,1694298600,
2418081,,,"0.9233665680333332","0.832",1.034,,,,21,1694298911.377509,1694298600,
2418318,,,46.699422866000006,46.6,46.7,,,,134,1694300411.5700154,1694300100,
2418319,,,21.7,21.7,21.7,,,,135,1694300411.5702302,1694300100,
2418320,,,24.8,24.8,24.8,,,,136,1694300411.570284,1694300100,
2403249,,,,,,,4392.7649,4392.6813999999995,25,1694223911.340722,1694223600,
2403250,,,,,,,"0.0018","0",26,1694223911.340769,1694223600,
2403251,,,122.10829130720003,121.8,122.57,,,,27,1694223911.3408103,1694223600,
2403252,,,631.9043925089999,496.3,799.61,,,,28,1694223911.3408508,1694223600,
2403253,,,,,,,3554.2739,3554.0991000000004,29,1694223911.340891,1694223600,
2403254,,,,,,,2.4905,2.4905,30,1694223911.3409307,1694223600,
2403255,,,122.10829206206667,121.8,122.57,,,,31,1694223911.3409698,1694223600,
2403256,,,100,100,100,,,,56,1694223911.3410084,1694223600,
2403257,,,73.8,73.8,73.8,,,,57,1694223911.3410604,1694223600,
2403258,,,72.87701310866666,72.7,73,,,,52,1694223911.341142,1694223600,
2403259,,,67.57661664666666,67,68,,,,53,1694223911.3411853,1694223600,
2403260,,,-58.03802797333333,-61,-57,,,,13,1694223911.341227,1694223600,
2403261,,,,,,,56.089,56.089,5,1694223911.341266,1694223600,
2403262,,,,,,,"0.028",56.209999999993606,6,1694223911.3413043,1694223600,
2403263,,,"0","0","0",,,,7,1694223911.3413453,1694223600,
2403264,,,"0","0","0",,,,8,1694223911.3413851,1694223600,
2403265,,,"0","0","0",,,,9,1694223911.341428,1694223600,
2403266,,,"0","0","0",,,,10,1694223911.3414674,1694223600,
2403267,,,119,119,119,,,,11,1694223911.3415055,1694223600,
2403268,,,"0","0","0",,,,12,1694223911.3415818,1694223600,
2403269,,,-58.54032582333333,-60,-57,,,,22,1694223911.341624,1694223600,
2403270,,,,,,,437.642,437.642,14,1694223911.3416655,1694223600,
2403271,,,,,,,"0.28",439.79099999983833,15,1694223911.341727,1694223600,
2403272,,,101.81096442333342,90,130,,,,16,1694223911.3417673,1694223600,
2403273,,,119.07179597666666,105,151,,,,17,1694223911.3418076,1694223600,
2403274,,,60.806065226666696,"0",100,,,,18,1694223911.341848,1694223600,
2403275,,,"0.8558981215999991","0.73",1,,,,19,1694223911.3418972,1694223600,
2403276,,,127.27675777666666,127,128,,,,20,1694223911.3419402,1694223600,
2403277,,,"0.9355915582833334","0.822",1.186,,,,21,1694223911.3419814,1694223600,
2403520,,,46,46,46,,,,134,1694225411.3603146,1694225100,
2403521,,,21.4,21.4,21.4,,,,135,1694225411.3605738,1694225100,
2403522,,,25.1,25.1,25.1,,,,136,1694225411.3606584,1694225100,
2403523,,,25.489400223333334,25.4,25.7,,,,137,1694225411.3607802,1694225100,
2403524,,,999.3248463546668,996.7,1005.5,,,,138,1694225411.3608396,1694225100,
2403525,,,2920.095154632667,2914,2922.8,,,,139,1694225411.3608954,1694225100,
2403526,,,"0","0","0",,,,140,1694225411.3609512,1694225100,
2403527,,,"0","0","0",,,,141,1694225411.3610048,1694225100,
2403528,,,1293.6,1293.6,1293.6,,,,142,1694225411.3610592,1694225100,
2403529,,,1.084934104633333,"0.89",1.38,,,,143,1694225411.3611138,1694225100,
2403530,,,1.2503911691000003,1.18,1.41,,,,144,1694225411.361167,1694225100,
2403531,,,1.2991054866666667,1.26,1.36,,,,145,1694225411.3612206,1694225100,
2403532,,,,,,,10243.8,205042.79999999993,151,1694225411.361273,1694225100,
2403533,,,,,,,8207,115091.90000000013,152,1694225411.3613253,1694225100,
2403534,,,"0.1948906745366667","0.18","0.218",,,,153,1694225411.3613777,1694225100,
2403535,,,"0.1663217680533333","0.125","0.215",,,,154,1694225411.3614247,1694225100,
2403536,,,,,,,40688318,580640696,155,1694225411.3614674,1694225100,
2403537,,,,,,,38010446,504693275,156,1694225411.3615248,1694225100,
2403538,,,25.95106596,20,33,,,,146,1694225411.3615687,1694225100,
2403539,,,"0","0","0",,,,59,1694225411.361613,1694225100,
2403540,,,110.60541196333334,110,111,,,,45,1694225411.361657,1694225100,
2403541,,,"0","0","0",,,,58,1694225411.3617258,1694225100,
2403542,,,193,193,193,,,,44,1694225411.3617747,1694225100,
2403543,,,3940.499364124567,810.13,5670.27,,,,35,1694225411.361819,1694225100,
2403544,,,7947.6025154413455,7947.4683,7947.7512,,,,36,1694225411.361863,1694225100,
2403545,,,,,,,19.4990435200001,3237.324331339981,41,1694225411.3619065,1694225100,1694171005.526459
2403546,,,,,,,419.4571,7869.1749999999,40,1694225411.3619525,1694225100,
2403547,,,275.3397852673183,130.799551281454,336.057855753684,,,,2,1694225411.3619971,1694225100,
2403548,,,2.996053216499385,2.04402755236808,4.20685850396302,,,,3,1694225411.3620412,1694225100,
2403549,,,1892.1571542195666,314.94,2745.34,,,,24,1694225411.362086,1694225100,
2403550,,,,,,,4393.0648,4392.9812999999995,25,1694225411.3621309,1694225100,
2403551,,,,,,,"0.0018","0",26,1694225411.3621767,1694225100,
2403552,,,122.27324015943333,121.7,123.38,,,,27,1694225411.3622198,1694225100,
2403553,,,2048.3592783028,495.19,2924.93,,,,28,1694225411.3622665,1694225100,
2403554,,,,,,,3554.6864,3554.5116000000003,29,1694225411.3623288,1694225100,
2403555,,,,,,,2.4905,2.4905,30,1694225411.3623729,1694225100,
2403556,,,122.27324067586669,121.7,123.38,,,,31,1694225411.3624172,1694225100,
2403557,,,100,100,100,,,,56,1694225411.362463,1694225100,
2403558,,,73.8,73.8,73.8,,,,57,1694225411.3625069,1694225100,
2403559,,,72.971191745,72.9,73.2,,,,52,1694225411.362551,1694225100,
2403560,,,59.5634308,59,60,,,,53,1694225411.362607,1694225100,
2403561,,,-59.44122672,-63,-58,,,,13,1694225411.3626518,1694225100,
2403562,,,,,,,56.095,56.095,5,1694225411.3627334,1694225100,
2403563,,,,,,,"0.033",56.2149999999936,6,1694225411.3627808,1694225100,
2403564,,,17.65270887666667,"0",690,,,,7,1694225411.3628256,1694225100,
2403565,,,59.307095509999996,"0",1134,,,,8,1694225411.3628688,1694225100,
2403566,,,54.37202603333333,"0",1101,,,,9,1694225411.3629107,1694225100,
2403567,,,"0.015976922433333332","0","0.62",,,,10,1694225411.3629487,1694225100,
2403568,,,119.08288926666665,118,120,,,,11,1694225411.3629825,1694225100,
2403569,,,"0.50343212733","0",9.487,,,,12,1694225411.3630161,1694225100,
2403570,,,-57.64095084333333,-60,-56,,,,22,1694225411.363051,1694225100,
2403571,,,,,,,437.685,437.685,14,1694225411.3630853,1694225100,
2403572,,,,,,,"0.322",439.8329999998383,15,1694225411.3631206,1694225100,
2403573,,,101.19036537666663,91,122,,,,16,1694225411.363157,1694225100,
2403574,,,117.64032572999999,105,136,,,,17,1694225411.3631923,1694225100,
2403575,,,59.04066657666665,"0",97,,,,18,1694225411.3632283,1694225100,
2403576,,,"0.8600796302666665","0.7",1,,,,19,1694225411.3632643,1694225100,
2403577,,,127.29980968333335,127,128,,,,20,1694225411.363299,1694225100,
2403578,,,"0.9247309305066669","0.83",1.072,,,,21,1694225411.363334,1694225100,
2418127,,,"0","0","0",,,,8,1694299211.3735437,1694298900,
2418128,,,"0","0","0",,,,9,1694299211.3735912,1694298900,
2403581,,,25.1,25.1,25.1,,,,136,1694225711.3540807,1694225400,
2403582,,,25.525617013333335,25.4,25.6,,,,137,1694225711.354132,1694225400,
2403583,,,1000.5676223673333,997.3,1004.2,,,,138,1694225711.3541782,1694225400,
2403584,,,2918.8323758260003,2915.2,2922.1,,,,139,1694225711.3542223,1694225400,
2403585,,,"0","0","0",,,,140,1694225711.3542666,1694225400,
2403586,,,"0","0","0",,,,141,1694225711.3543096,1694225400,
2403587,,,1293.6,1293.6,1293.6,,,,142,1694225711.3543615,1694225400,
2403588,,,1.1899458487,"0.89",1.52,,,,143,1694225711.3544068,1694225400,
2403589,,,1.1819516163666668,1.11,1.27,,,,144,1694225711.3545156,1694225400,
2403590,,,1.2509389748666664,1.23,1.27,,,,145,1694225711.3545728,1694225400,
2403591,,,,,,,10299.4,205098.39999999994,151,1694225711.3546169,1694225400,
2403592,,,,,,,8254.3,115139.20000000013,152,1694225711.3546598,1694225400,
2403593,,,"0.19457679845666664","0.177","0.218",,,,153,1694225711.354736,1694225400,
2403594,,,"0.16525019799000001","0.121","0.215",,,,154,1694225711.35479,1694225400,
2403595,,,,,,,40924069,580876447,155,1694225711.3548386,1694225400,
2403596,,,,,,,38230404,504913233,156,1694225711.354881,1694225400,
2403597,,,25.650978166666665,20,33,,,,146,1694225711.3549235,1694225400,
2403598,,,"0","0","0",,,,59,1694225711.3549669,1694225400,
2403599,,,111.17370805000002,111,112,,,,45,1694225711.3550098,1694225400,
2403600,,,"0","0","0",,,,58,1694225711.3550549,1694225400,
2403601,,,193,193,193,,,,44,1694225711.3550978,1694225400,
2403602,,,2710.9452261160995,763.57,5462.62,,,,35,1694225711.355141,1694225400,
2403603,,,7947.969946835738,7947.7512,7948.0543,,,,36,1694225711.3551824,1694225400,
2403604,,,,,,,19.62373886,3237.449026679981,41,1694225711.3552744,1694225400,1694171005.526459
2403605,,,,,,,419.7602,7869.4780999999,40,1694225711.355326,1694225400,
2403606,,,287.7229441371869,130.799551281454,369.322460997151,,,,2,1694225711.3553693,1694225400,
2403607,,,4.155399593730609,2.41462808132687,14.3253492489979,,,,3,1694225711.3554118,1694225400,
2403608,,,1271.6336733700334,285.57,2654.37,,,,24,1694225711.355454,1694225400,
2403609,,,,,,,4393.2087,4393.1251999999995,25,1694225711.355496,1694225400,
2403610,,,,,,,"0.0018","0",26,1694225711.3555372,1694225400,
2403611,,,122.4185997481,121.67,123.13,,,,27,1694225711.3555796,1694225400,
2403612,,,1439.4577231260996,472.48,2844.65,,,,28,1694225711.355627,1694225400,
2403613,,,,,,,3554.8456,3554.6708000000003,29,1694225711.355668,1694225400,
2403614,,,,,,,2.4905,2.4905,30,1694225711.3557358,1694225400,
2403615,,,122.41859835723331,121.67,123.13,,,,31,1694225711.3557851,1694225400,
2403616,,,100,100,100,,,,56,1694225711.355872,1694225400,
2403617,,,73.8,73.8,73.8,,,,57,1694225711.355924,1694225400,
2403618,,,73.06429471766666,72.9,73.2,,,,52,1694225711.3559673,1694225400,
2403619,,,59.70309568,58,60,,,,53,1694225711.356009,1694225400,
2403620,,,-59.02279519,-63,-58,,,,13,1694225711.3560505,1694225400,
2403621,,,,,,,56.096,56.096,5,1694225711.356091,1694225400,
2403622,,,,,,,"0.034",56.2159999999936,6,1694225711.356134,1694225400,
2403623,,,14.398101229999998,"0",690,,,,7,1694225711.356174,1694225400,
2403624,,,42.461099553333334,"0",1131,,,,8,1694225711.3562145,1694225400,
2403625,,,38.03731165333333,"0",1105,,,,9,1694225711.3562894,1694225400,
2403626,,,"0.0129106481","0","0.62",,,,10,1694225711.356336,1694225400,
2403627,,,118.96935570000001,118,120,,,,11,1694225711.3563771,1694225400,
2403628,,,"0.36002597821666665","0",9.455,,,,12,1694225711.3564167,1694225400,
2403629,,,-57.839898203333334,-59,-56,,,,22,1694225711.3564563,1694225400,
2403630,,,,,,,437.694,437.694,14,1694225711.3564966,1694225400,
2403631,,,,,,,"0.331",439.8419999998383,15,1694225711.3565373,1694225400,
2403632,,,102.49856542333332,91,132,,,,16,1694225711.3565855,1694225400,
2403633,,,118.60453404999998,105,139,,,,17,1694225711.356626,1694225400,
2403634,,,58.438103066666685,"0",84,,,,18,1694225711.3567383,1694225400,
2403635,,,"0.8648575326333336","0.74",1,,,,19,1694225711.356785,1694225400,
2403636,,,127.55983292666666,127,128,,,,20,1694225711.3568268,1694225400,
2403637,,,"0.9310516401599999","0.823",1.093,,,,21,1694225711.3568685,1694225400,
2418129,,,"0","0","0",,,,10,1694299211.373637,1694298900,
2418130,,,119,119,119,,,,11,1694299211.3737092,1694298900,
2418131,,,"0","0","0",,,,12,1694299211.3737538,1694298900,
2418132,,,-65.62614646666667,-67,-62,,,,22,1694299211.3737977,1694298900,
2418133,,,,,,,439.805,439.805,14,1694299211.373849,1694298900,
2418134,,,,,,,2.442,441.9529999998381,15,1694299211.3738966,1694298900,
2418135,,,101.18216403000001,91,121,,,,16,1694299211.3739364,1694298900,
2418136,,,117.85382034666681,106,133,,,,17,1694299211.3739758,1694298900,
2418137,,,59.23957983333337,"0",83,,,,18,1694299211.3740158,1694298900,
2418138,,,"0.8590671430333325","0.75",1,,,,19,1694299211.3740554,1694298900,
2418139,,,126.98662383999998,125,127,,,,20,1694299211.374096,1694298900,
2418140,,,"0.9283215598366671","0.838",1.046,,,,21,1694299211.3741658,1694298900,
2418377,,,46.60051245133334,46.6,46.7,,,,134,1694300711.3472126,1694300400,
2418378,,,21.7,21.7,21.7,,,,135,1694300711.3474107,1694300400,
2418379,,,24.8,24.8,24.8,,,,136,1694300711.3474693,1694300400,
2418380,,,25.715583213333332,25.6,26,,,,137,1694300711.3475163,1694300400,
2418381,,,1007.4769961583333,1002,1017.3,,,,138,1694300711.3475606,1694300400,
2418382,,,2911.957439015,2902.1,2917.5,,,,139,1694300711.3476064,1694300400,
2418383,,,"0","0","0",,,,140,1694300711.3476522,1694300400,
2418384,,,"0","0","0",,,,141,1694300711.3477278,1694300400,
2418385,,,1293.6,1293.6,1293.6,,,,142,1694300711.3477743,1694300400,
2418386,,,1.1395098591000001,"0.77",1.81,,,,143,1694300711.3478165,1694300400,
2418387,,,1.0762653372000002,"0.98",1.19,,,,144,1694300711.3478587,1694300400,
2418388,,,1.0232694448,"0.99",1.06,,,,145,1694300711.3479,1694300400,
2418389,,,,,,,24021.1,218820.1000000001,151,1694300711.347942,1694300400,
2418390,,,,,,,19650.9,126535.80000000024,152,1694300711.3479865,1694300400,
2418391,,,"0.19223088323999998","0.181","0.222",,,,153,1694300711.348046,1694300400,
2418392,,,"0.15917892234000003","0.127","0.184",,,,154,1694300711.348278,1694300400,
2418393,,,,,,,95829526,635781904,155,1694300711.3483431,1694300400,
2418394,,,,,,,89815895,556498724,156,1694300711.3483872,1694300400,
2418395,,,24.789927466666665,21,29,,,,146,1694300711.3484297,1694300400,
2418396,,,"0","0","0",,,,59,1694300711.3484733,1694300400,
2418397,,,162.52427565,162,163,,,,45,1694300711.3485153,1694300400,
2403640,,,25.1,25.1,25.1,,,,136,1694226011.32332,1694225700,
2403641,,,25.550004605333335,25.5,25.8,,,,137,1694226011.3233678,1694225700,
2403642,,,1001.0192287033334,998.1,1013.1,,,,138,1694226011.3234196,1694225700,
2403643,,,2918.390771962333,2906.3,2921.3,,,,139,1694226011.3234644,1694225700,
2403644,,,"0","0","0",,,,140,1694226011.3235066,1694225700,
2403645,,,"0","0","0",,,,141,1694226011.3235471,1694225700,
2403646,,,1293.6,1293.6,1293.6,,,,142,1694226011.3235872,1694225700,
2403647,,,1.1347396457000003,"0.95",1.48,,,,143,1694226011.3236294,1694225700,
2403648,,,1.1939790569,1.11,1.28,,,,144,1694226011.3236697,1694225700,
2403649,,,1.2429284121000002,1.2,1.28,,,,145,1694226011.323774,1694225700,
2403650,,,,,,,10355.2,205154.19999999992,151,1694226011.3238196,1694225700,
2403651,,,,,,,8301.9,115186.80000000013,152,1694226011.3238595,1694225700,
2403652,,,"0.19506447041","0.18","0.216",,,,153,1694226011.323903,1694225700,
2403653,,,"0.16651887824333333","0.125","0.217",,,,154,1694226011.3239439,1694225700,
2403654,,,,,,,41161560,581113938,155,1694226011.3239872,1694225700,
2403655,,,,,,,38452770,505135599,156,1694226011.3240287,1694225700,
2403656,,,25.74470336666667,19,33,,,,146,1694226011.3240688,1694225700,
2403657,,,"0","0","0",,,,59,1694226011.3241096,1694225700,
2403658,,,112,112,112,,,,45,1694226011.3241503,1694225700,
2403659,,,"0","0","0",,,,58,1694226011.3241906,1694225700,
2403660,,,193,193,193,,,,44,1694226011.3242333,1694225700,
2403661,,,812.1678419291667,799.02,840.86,,,,35,1694226011.3242726,1694225700,
2403662,,,7948.0957155966835,7948.0543,7948.1235,,,,36,1694226011.3243136,1694225700,
2403663,,,,,,,19.6522077400001,3237.4774955599814,41,1694226011.3243544,1694225700,1694171005.526459
2403664,,,,,,,419.8294,7869.5472999999,40,1694226011.3243968,1694225700,
2403665,,,270.236820323548,77.0604360975081,720.023907370136,,,,2,1694226011.3244495,1694225700,
2403666,,,3.3226584320555173,2.37180062228708,6.83910408798808,,,,3,1694226011.3244908,1694225700,
2403667,,,311.12778911983344,299.11,339.7,,,,24,1694226011.324532,1694225700,
2403668,,,,,,,4393.236,4393.152499999999,25,1694226011.3245735,1694225700,
2403669,,,,,,,"0.0018","0",26,1694226011.3246548,1694225700,
2403670,,,123.0686658237667,122.61,123.21,,,,27,1694226011.3247294,1694225700,
2403671,,,501.04150084906667,496.73,506.75,,,,28,1694226011.3247728,1694225700,
2403672,,,,,,,3554.8875,3554.7127,29,1694226011.3248205,1694225700,
2403673,,,,,,,2.4905,2.4905,30,1694226011.3248615,1694225700,
2403674,,,123.0686656485,122.61,123.21,,,,31,1694226011.3249013,1694225700,
2403675,,,100,100,100,,,,56,1694226011.3249576,1694225700,
2403676,,,73.8,73.8,73.8,,,,57,1694226011.324999,1694225700,
2403677,,,73.17188440133333,73,73.2,,,,52,1694226011.325041,1694225700,
2403678,,,60.84070489999999,60,62,,,,53,1694226011.325082,1694225700,
2403679,,,-58.07056079333334,-60,-57,,,,13,1694226011.3251228,1694225700,
2403680,,,,,,,56.096,56.096,5,1694226011.3251638,1694225700,
2403681,,,,,,,"0.034",56.2159999999936,6,1694226011.3252044,1694225700,
2403682,,,"0","0","0",,,,7,1694226011.3252456,1694225700,
2403683,,,"0","0","0",,,,8,1694226011.3252876,1694225700,
2403684,,,"0","0","0",,,,9,1694226011.3253276,1694225700,
2403685,,,"0","0","0",,,,10,1694226011.3253763,1694225700,
2403686,,,120,120,120,,,,11,1694226011.3254156,1694225700,
2403687,,,"0","0","0",,,,12,1694226011.3254545,1694225700,
2403688,,,-56.42011723666666,-58,-55,,,,22,1694226011.3254938,1694225700,
2403689,,,,,,,437.702,437.702,14,1694226011.3255398,1694225700,
2403690,,,,,,,"0.339",439.8499999998383,15,1694226011.3255813,1694225700,
2403691,,,101.49480778333337,91,123,,,,16,1694226011.325621,1694225700,
2403692,,,117.7972776666666,105,134,,,,17,1694226011.3256617,1694225700,
2403693,,,58.97438579666666,"0",83,,,,18,1694226011.3257408,1694225700,
2403694,,,"0.8620135329333333","0.75",1,,,,19,1694226011.3257864,1694225700,
2403695,,,128.01366730333334,128,129,,,,20,1694226011.3258266,1694225700,
2403696,,,"0.9190909135533342","0.82",1.049,,,,21,1694226011.325866,1694225700,
2418150,,,1.1639301896333334,"0.86",1.84,,,,143,1694299511.3105605,1694299200,
2418151,,,1.0917099738666667,1,1.21,,,,144,1694299511.3105938,1694299200,
2418152,,,1.0318151135000002,1,1.07,,,,145,1694299511.3106272,1694299200,
2418153,,,,,,,23801,218600.00000000006,151,1694299511.3106613,1694299200,
2418154,,,,,,,19469.2,126354.10000000024,152,1694299511.310736,1694299200,
2418155,,,"0.19120427952000002","0.178","0.223",,,,153,1694299511.3107708,1694299200,
2418156,,,"0.15760425127","0.12","0.194",,,,154,1694299511.3108044,1694299200,
2418157,,,,,,,94921187,634873565,155,1694299511.3108385,1694299200,
2418158,,,,,,,88964651,555647480,156,1694299511.3108726,1694299200,
2418159,,,24.40051181,20,30,,,,146,1694299511.3109064,1694299200,
2418160,,,"0","0","0",,,,59,1694299511.310941,1694299200,
2418161,,,159.83757325333332,159,160,,,,45,1694299511.310978,1694299200,
2418162,,,"0","0","0",,,,58,1694299511.3110106,1694299200,
2418163,,,126,126,126,,,,44,1694299511.3110435,1694299200,
2418164,,,2524.9288418470665,2495.25,3312.34,,,,35,1694299511.311076,1694299200,
2418165,,,7976.89198639007,7976.7703,7976.9814,,,,36,1694299511.3111098,1694299200,
2418166,,,,,,,31.5209743200001,3249.346262139982,41,1694299511.3111434,1694299200,1694171005.526459
2418167,,,,,,,448.6791,7898.396999999897,40,1694299511.3111782,1694299200,
2418168,,,1.5592907753833791,1.29794741897488,2.03180616031882,,,,2,1694299511.311212,1694299200,
2418169,,,"0.8430991642779021","0.718153612769201","0.927618561884058",,,,3,1694299511.3112445,1694299200,
2418170,,,1169.8333939085003,1142.97,1949.74,,,,24,1694299511.3112776,1694299200,
2418171,,,,,,,4407.0053,4406.921799999999,25,1694299511.3113096,1694299200,
2418172,,,,,,,"0.0018","0",26,1694299511.311342,1694299200,
2418173,,,121.47899210896665,121.11,121.88,,,,27,1694299511.3113759,1694299200,
2418174,,,1355.0955852998331,1351.19,1362.6,,,,28,1694299511.3114092,1694299200,
2418175,,,,,,,3569.9761,3569.8013,29,1694299511.3114424,1694299200,
2418176,,,,,,,2.4905,2.4905,30,1694299511.311476,1694299200,
2418177,,,121.47899194173336,121.11,121.88,,,,31,1694299511.311509,1694299200,
2418178,,,100,100,100,,,,56,1694299511.3115418,1694299200,
2418179,,,73.55420730266667,73.2,73.6,,,,57,1694299511.3115761,1694299200,
2418180,,,73.56181869866666,73.2,73.6,,,,52,1694299511.311609,1694299200,
2418181,,,59.738532876666675,58,62,,,,53,1694299511.3116422,1694299200,
2418182,,,-61.34136878333334,-63,-59,,,,13,1694299511.3116999,1694299200,
2403701,,,1001.7669129026667,998.1,1005,,,,138,1694226311.3348317,1694226000,
2403702,,,2917.6480911420003,2914.4,2921.3,,,,139,1694226311.3349257,1694226000,
2403703,,,"0","0","0",,,,140,1694226311.3350127,1694226000,
2403704,,,"0","0","0",,,,141,1694226311.3350859,1694226000,
2403705,,,1293.6,1293.6,1293.6,,,,142,1694226311.335158,1694226000,
2403706,,,1.0850228893666665,"0.95",1.24,,,,143,1694226311.3352284,1694226000,
2403707,,,1.1089384078999998,1.07,1.14,,,,144,1694226311.3352988,1694226000,
2403708,,,1.1866233358666665,1.17,1.21,,,,145,1694226311.3353732,1694226000,
2403709,,,,,,,10411.2,205210.19999999992,151,1694226311.3354266,1694226000,
2403710,,,,,,,8349.6,115234.50000000013,152,1694226311.3354766,1694226000,
2403711,,,"0.19569078714333332","0.181","0.222",,,,153,1694226311.33553,1694226000,
2403712,,,"0.1664518034133333","0.123","0.21",,,,154,1694226311.3355937,1694226000,
2403713,,,,,,,41402551,581354929,155,1694226311.335701,1694226000,
2403714,,,,,,,38677591,505360420,156,1694226311.3357844,1694226000,
2403715,,,25.80093048,20,32,,,,146,1694226311.3358514,1694226000,
2403716,,,"0","0","0",,,,59,1694226311.3358977,1694226000,
2403717,,,112.72220576,112,113,,,,45,1694226311.3359613,1694226000,
2403718,,,"0","0","0",,,,58,1694226311.3360307,1694226000,
2403719,,,193,193,193,,,,44,1694226311.3360903,1694226000,
2403720,,,817.2619835848666,758.02,1629.4,,,,35,1694226311.336134,1694226000,
2403721,,,7948.16315519241,7948.1235,7948.1924,,,,36,1694226311.3361757,1694226000,
2403722,,,,,,,19.6805532,3237.5058410199813,41,1694226311.3362448,1694226000,1694171005.526459
2403723,,,,,,,419.8983,7869.6161999999,40,1694226311.3363254,1694226000,
2403724,,,437.5011226177627,225.877143257175,1000.05519012206,,,,2,1694226311.3364027,1694226000,
2403725,,,5.0803224178875075,2.1828494407473,13.3646754808757,,,,3,1694226311.3364687,1694226000,
2403726,,,319.7210798446333,281.09,1123.29,,,,24,1694226311.3365135,1694226000,
2403727,,,,,,,4393.2631,4393.1795999999995,25,1694226311.3365564,1694226000,
2403728,,,,,,,"0.0018","0",26,1694226311.3365974,1694226000,
2403729,,,123.11185064073334,122.81,123.61,,,,27,1694226311.3366451,1694226000,
2403730,,,497.5416048386668,476.93,519.04,,,,28,1694226311.3368611,1694226000,
2403731,,,,,,,3554.9293,3554.7545,29,1694226311.3369653,1694226000,
2403732,,,,,,,2.4905,2.4905,30,1694226311.3370328,1694226000,
2403733,,,123.1118502047667,122.81,123.61,,,,31,1694226311.337098,1694226000,
2403734,,,100,100,100,,,,56,1694226311.3371742,1694226000,
2403735,,,73.8,73.8,73.8,,,,57,1694226311.3372462,1694226000,
2403736,,,73.01605753066667,73,73.2,,,,52,1694226311.3373125,1694226000,
2403737,,,62.407528766666665,62,64,,,,53,1694226311.3373868,1694226000,
2403738,,,-58.76490050666666,-61,-56,,,,13,1694226311.33744,1694226000,
2403739,,,,,,,56.097,56.097,5,1694226311.3375013,1694226000,
2403740,,,,,,,"0.036",56.2179999999936,6,1694226311.337575,1694226000,
2403741,,,17.016898836666666,"0",695,,,,7,1694226311.33765,1694226000,
2403742,,,59.99234275333333,"0",1124,,,,8,1694226311.3377645,1694226000,
2403743,,,55.08346537333333,"0",1117,,,,9,1694226311.3378332,1694226000,
2403744,,,"0.015100401199999999","0","0.62",,,,10,1694226311.3378987,1694226000,
2403745,,,119.88620153333332,118,120,,,,11,1694226311.3379762,1694226000,
2403746,,,"0.5080452893799999","0",9.528,,,,12,1694226311.338051,1694226000,
2403747,,,-56.31971493666668,-59,-55,,,,22,1694226311.3381011,1694226000,
2403748,,,,,,,437.71,437.71,14,1694226311.338144,1694226000,
2403749,,,,,,,"0.348",439.8589999998383,15,1694226311.3382049,1694226000,
2403750,,,101.44616472666668,91,127,,,,16,1694226311.3382514,1694226000,
2403751,,,117.81564725333335,105,143,,,,17,1694226311.338313,1694226000,
2403752,,,59.09130283000001,"0",102,,,,18,1694226311.338382,1694226000,
2403753,,,"0.8618085203000002","0.7",1,,,,19,1694226311.33845,1694226000,
2403754,,,128.07662631666665,128,129,,,,20,1694226311.338514,1694226000,
2403755,,,"0.9186834090999997","0.823",1.112,,,,21,1694226311.3385854,1694226000,
2418183,,,,,,,56.321,56.321,5,1694299511.3117366,1694299200,
2418184,,,,,,,"0.26",56.44199999999343,6,1694299511.3117723,1694299200,
2418185,,,17.916924140000003,"0",680,,,,7,1694299511.311806,1694299200,
2418186,,,58.707581986666675,"0",1102,,,,8,1694299511.3118396,1694299200,
2418187,,,53.660356439999994,"0",1095,,,,9,1694299511.3118725,1694299200,
2418188,,,"0.019378814866666667","0",1,,,,10,1694299511.3119054,1694299200,
2418189,,,118.25970440333333,117,119,,,,11,1694299511.3119378,1694299200,
2418190,,,"0.4974316211966666","0",9.313,,,,12,1694299511.3119712,1694299200,
2418191,,,-66.29937706666668,-68,-64,,,,22,1694299511.3120039,1694299200,
2418192,,,,,,,439.814,439.814,14,1694299511.3120365,1694299200,
2418193,,,,,,,2.451,441.9619999998381,15,1694299511.3120694,1694299200,
2418194,,,100.84050475,91,124,,,,16,1694299511.312102,1694299200,
2418195,,,118.04731540999991,107,141,,,,17,1694299511.3121352,1694299200,
2418196,,,59.91625829333333,"0",93,,,,18,1694299511.3121681,1694299200,
2418197,,,"0.8553513984999999","0.72",1,,,,19,1694299511.312201,1694299200,
2418198,,,126.74677822999998,126,127,,,,20,1694299511.3122344,1694299200,
2418199,,,"0.9319343352000002","0.84",1.115,,,,21,1694299511.312268,1694299200,
2418436,,,46.7,46.7,46.7,,,,134,1694301011.8320353,1694300700,
2418437,,,21.7,21.7,21.7,,,,135,1694301011.8322482,1694300700,
2418438,,,24.8,24.8,24.8,,,,136,1694301011.8323135,1694300700,
2418439,,,25.71000695933333,25.6,25.9,,,,137,1694301011.8323605,1694300700,
2418440,,,1007.7938643323336,1004,1013.4,,,,138,1694301011.8324034,1694300700,
2418441,,,2911.611135245334,2906,2915.4,,,,139,1694301011.832445,1694300700,
2418442,,,"0","0","0",,,,140,1694301011.8324869,1694300700,
2418443,,,"0","0","0",,,,141,1694301011.8325276,1694300700,
2418444,,,1293.6,1293.6,1293.6,,,,142,1694301011.832567,1694300700,
2418445,,,"0.8533401411333331","0.68",1.02,,,,143,1694301011.8326142,1694300700,
2418446,,,"0.9606973915999998","0.9",1.03,,,,144,1694301011.8326533,1694300700,
2418447,,,"0.9878992843333333","0.97",1.01,,,,145,1694301011.8327324,1694300700,
2418448,,,,,,,24075.9,218874.90000000008,151,1694301011.8327749,1694300700,
2418449,,,,,,,19696.3,126581.20000000023,152,1694301011.8328152,1694300700,
2418450,,,"0.19184153941000004","0.182","0.224",,,,153,1694301011.832855,1694300700,
2418451,,,"0.15861421821000002","0.13","0.19",,,,154,1694301011.8328936,1694300700,
2418452,,,,,,,96054203,636006581,155,1694301011.8329334,1694300700,
2418453,,,,,,,90027538,556710367,156,1694301011.8329725,1694300700,
2403756,,,46,46,46,,,,134,1694226611.58487,1694226300,
2403757,,,21.4,21.4,21.4,,,,135,1694226611.5850863,1694226300,
2403758,,,25.1,25.1,25.1,,,,136,1694226611.5851471,1694226300,
2403759,,,25.515007,25.4,25.6,,,,137,1694226611.5851965,1694226300,
2403760,,,1000.5852626096666,995.6,1003.8,,,,138,1694226611.585244,1694226300,
2403761,,,2918.8247402323327,2915.6,2923.8,,,,139,1694226611.585291,1694226300,
2403762,,,"0","0","0",,,,140,1694226611.5853362,1694226300,
2403763,,,"0","0","0",,,,141,1694226611.5853796,1694226300,
2403764,,,1293.6,1293.6,1293.6,,,,142,1694226611.5854235,1694226300,
2403765,,,1.6843492736999999,1.05,2.18,,,,143,1694226611.5854647,1694226300,
2403766,,,1.3798351217,1.1,1.55,,,,144,1694226611.5855052,1694226300,
2403767,,,1.2724462910666667,1.17,1.35,,,,145,1694226611.5855584,1694226300,
2403768,,,,,,,10467,205265.9999999999,151,1694226611.5856214,1694226300,
2403769,,,,,,,8397.1,115282.00000000013,152,1694226611.5856693,1694226300,
2403770,,,"0.1948650527433333","0.181","0.222",,,,153,1694226611.5857449,1694226300,
2403771,,,"0.16635644110999998","0.125","0.214",,,,154,1694226611.5857906,1694226300,
2403772,,,,,,,41639890,581592268,155,1694226611.5858343,1694226300,
2403773,,,,,,,38899819,505582648,156,1694226611.5858762,1694226300,
2403774,,,25.84461747666667,20,32,,,,146,1694226611.5859172,1694226300,
2403775,,,"0","0","0",,,,59,1694226611.5859592,1694226300,
2403776,,,113.26491322000001,113,114,,,,45,1694226611.5860016,1694226300,
2403777,,,"0","0","0",,,,58,1694226611.5860436,1694226300,
2403778,,,193,193,193,,,,44,1694226611.586088,1694226300,
2403779,,,1020.4033055299001,762.06,12491.16,,,,35,1694226611.5861292,1694226300,
2403780,,,7948.2304905781275,7948.1924,7948.2582,,,,36,1694226611.5861712,1694226300,
2403781,,,,,,,19.70762332,3237.5329111399815,41,1694226611.5862136,1694226300,1694171005.526459
2403782,,,,,,,419.9641,7869.681999999901,40,1694226611.5862575,1694226300,
2403783,,,359.02453011554934,217.483426482022,1036.40558665665,,,,2,1694226611.5862987,1694226300,
2403784,,,3.3577789301938976,1.5944370483636,10.419005801212,,,,3,1694226611.5863402,1694226300,
2403785,,,422.17783903933326,282.2,6165.39,,,,24,1694226611.5863802,1694226300,
2403786,,,,,,,4393.2885,4393.204999999999,25,1694226611.5864227,1694226300,
2403787,,,,,,,"0.0018","0",26,1694226611.5864642,1694226300,
2403788,,,123.0860542509667,119.5,123.61,,,,27,1694226611.586506,1694226300,
2403789,,,598.2522730073333,477.67,6325.77,,,,28,1694226611.5865457,1694226300,
2403790,,,,,,,3554.9697,3554.7949000000003,29,1694226611.5865867,1694226300,
2403791,,,,,,,2.4905,2.4905,30,1694226611.5866547,1694226300,
2403792,,,123.08605526016666,119.5,123.61,,,,31,1694226611.5867426,1694226300,
2403793,,,100,100,100,,,,56,1694226611.586786,1694226300,
2403794,,,73.8,73.8,73.8,,,,57,1694226611.5868313,1694226300,
2403795,,,73.22966245533334,73,73.6,,,,52,1694226611.5868726,1694226300,
2403796,,,62.35214392,62,64,,,,53,1694226611.5869129,1694226300,
2403797,,,-57.92877911333333,-62,-56,,,,13,1694226611.5869553,1694226300,
2403798,,,,,,,56.098,56.098,5,1694226611.5869956,1694226300,
2403799,,,,,,,"0.037",56.2189999999936,6,1694226611.5870404,1694226300,
2403800,,,11.1109102,"0",697,,,,7,1694226611.5870824,1694226300,
2403801,,,33.32233754,"0",1130,,,,8,1694226611.5871236,1694226300,
2403802,,,30.04255925,"0",1123,,,,9,1694226611.5871642,1694226300,
2403803,,,"0.020264043600000003","0",1,,,,10,1694226611.5877259,1694226300,
2403804,,,119.70799190333334,118,120,,,,11,1694226611.5878625,1694226300,
2403805,,,"0.28052661449","0",9.511,,,,12,1694226611.5879376,1694226300,
2403806,,,-56.46046374,-57,-55,,,,22,1694226611.588021,1694226300,
2403807,,,,,,,437.719,437.719,14,1694226611.5881073,1694226300,
2403808,,,,,,,"0.356",439.8669999998383,15,1694226611.58823,1694226300,
2403809,,,101.88020284999999,90,127,,,,16,1694226611.5883238,1694226300,
2403810,,,118.70186885666669,106,148,,,,17,1694226611.5884037,1694226300,
2403811,,,60.07251128000002,"0",94,,,,18,1694226611.5884867,1694226300,
2403812,,,"0.8583016031333327","0.72",1,,,,19,1694226611.5885687,1694226300,
2403813,,,128.27363077666664,127,129,,,,20,1694226611.5886514,1694226300,
2403814,,,"0.9260164807866667","0.826",1.152,,,,21,1694226611.5887961,1694226300,
2403815,,,46,46,46,,,,134,1694226911.3273168,1694226600,
2403816,,,21.4,21.4,21.4,,,,135,1694226911.327553,1694226600,
2403817,,,25.1,25.1,25.1,,,,136,1694226911.3276453,1694226600,
2403818,,,25.544998817666666,25.4,25.8,,,,137,1694226911.3277802,1694226600,
2403819,,,1001.6555749823333,997.4,1011.2,,,,138,1694226911.3278606,1694226600,
2403820,,,2917.7644279253336,2908.2,2922,,,,139,1694226911.327956,1694226600,
2403821,,,"0","0","0",,,,140,1694226911.328069,1694226600,
2403822,,,"0","0","0",,,,141,1694226911.3281467,1694226600,
2403823,,,1293.6,1293.6,1293.6,,,,142,1694226911.328223,1694226600,
2403824,,,1.4683783436,1.08,1.8,,,,143,1694226911.3282907,1694226600,
2403825,,,1.5066271441333334,1.37,1.6,,,,144,1694226911.3283587,1694226600,
2403826,,,1.3645637601333334,1.34,1.39,,,,145,1694226911.3284385,1694226600,
2403827,,,,,,,10522.9,205321.8999999999,151,1694226911.3285077,1694226600,
2403828,,,,,,,8444.9,115329.80000000013,152,1694226911.3285744,1694226600,
2403829,,,"0.19525857762333332","0.181","0.225",,,,153,1694226911.328642,1694226600,
2403830,,,"0.16688769579","0.126","0.215",,,,154,1694226911.3287473,1694226600,
2403831,,,,,,,41878328,581830706,155,1694226911.3288136,1694226600,
2403832,,,,,,,39122824,505805653,156,1694226911.3289285,1694226600,
2403833,,,25.850785036666664,20,32,,,,146,1694226911.32899,1694226600,
2403834,,,"0","0","0",,,,59,1694226911.329045,1694226600,
2403835,,,114,114,114,,,,45,1694226911.3291001,1694226600,
2403836,,,"0","0","0",,,,58,1694226911.329152,1694226600,
2403837,,,193,193,193,,,,44,1694226911.3292043,1694226600,
2403838,,,2654.849844844433,2605.84,2731.2,,,,35,1694226911.3292568,1694226600,
2403839,,,7948.367847407997,7948.2582,7948.4625,,,,36,1694226911.3293078,1694226600,
2403840,,,,,,,19.7916723400001,3237.6169601599818,41,1694226911.3293602,1694226600,1694171005.526459
2403841,,,,,,,420.1684,7869.886299999901,40,1694226911.329413,1694226600,
2403842,,,326.18832839641965,207.938298951944,541.414230017077,,,,2,1694226911.3294663,1694226600,
2403843,,,2.995189545697329,1.58541180473713,7.56284339046519,,,,3,1694226911.32952,1694226600,
2403844,,,10,10,10,,,,46,1694226911.3295734,1694226600,
2403845,,,121.2,121.2,121.2,,,,50,1694226911.3296268,1694226600,
2403846,,,"0.087","0.087","0.087",,,,51,1694226911.3297095,1694226600,
2403847,,,,,,,7.930248,18.344581999999942,47,1694226911.3297727,1694226600,
2403848,,,1246.9085027275667,1216.27,1261.17,,,,24,1694226911.3298247,1694226600,
2403849,,,,,,,4393.3836,4393.3000999999995,25,1694226911.329875,1694226600,
2403850,,,,,,,"0.0018","0",26,1694226911.3299267,1694226600,
2403851,,,121.76801099273338,121.4,122.24,,,,27,1694226911.3299768,1694226600,
2403852,,,1407.9427104278668,1359.42,1473.38,,,,28,1694226911.3300261,1694226600,
2403853,,,,,,,3555.0789,3554.9041,29,1694226911.330081,1694226600,
2403854,,,,,,,2.4905,2.4905,30,1694226911.3301349,1694226600,
2403855,,,121.76801147159999,121.4,122.24,,,,31,1694226911.3302016,1694226600,
2403856,,,100,100,100,,,,56,1694226911.330263,1694226600,
2403857,,,73.8,73.8,73.8,,,,57,1694226911.3303216,1694226600,
2403858,,,73.47847624,73.2,73.6,,,,52,1694226911.330386,1694226600,
2403859,,,60.96819938333333,59,62,,,,53,1694226911.330446,1694226600,
2403860,,,-57.99996244666667,-60,-56,,,,13,1694226911.3305078,1694226600,
2403861,,,,,,,56.098,56.098,5,1694226911.3305593,1694226600,
2403862,,,,,,,"0.037",56.2189999999936,6,1694226911.3306084,1694226600,
2403863,,,"0","0","0",,,,7,1694226911.330666,1694226600,
2403864,,,"0","0","0",,,,8,1694226911.3308074,1694226600,
2403865,,,"0","0","0",,,,9,1694226911.3308601,1694226600,
2403866,,,"0","0","0",,,,10,1694226911.3309166,1694226600,
2403867,,,118.49997668333332,118,119,,,,11,1694226911.3309665,1694226600,
2403868,,,"0","0","0",,,,12,1694226911.3310158,1694226600,
2403869,,,-57.58015949333334,-59,-57,,,,22,1694226911.3310652,1694226600,
2403870,,,,,,,437.727,437.727,14,1694226911.331115,1694226600,
2403871,,,,,,,"0.365",439.8759999998383,15,1694226911.3311634,1694226600,
2403872,,,101.36592950666673,91,127,,,,16,1694226911.331212,1694226600,
2403873,,,117.44991051333335,106,146,,,,17,1694226911.3312607,1694226600,
2403874,,,58.530313636666676,"0",100,,,,18,1694226911.331318,1694226600,
2403875,,,"0.8632370444666666","0.71",1,,,,19,1694226911.3313658,1694226600,
2403876,,,126.99360250666668,126,127,,,,20,1694226911.3314137,1694226600,
2403877,,,"0.9268396974333335","0.833",1.151,,,,21,1694226911.3314629,1694226600,
2404118,,,46.090641309,46,46.1,,,,134,1694228411.5872676,1694228100,
2404119,,,21.4,21.4,21.4,,,,135,1694228411.587481,1694228100,
2404120,,,25.1,25.1,25.1,,,,136,1694228411.5875456,1694228100,
2404121,,,25.569372353333332,25.4,25.7,,,,137,1694228411.5875924,1694228100,
2404122,,,1001.8475155523334,996.2,1005.7,,,,138,1694228411.587635,1694228100,
2404123,,,2917.5718404896675,2913.7,2923.2,,,,139,1694228411.5877652,1694228100,
2404124,,,"0","0","0",,,,140,1694228411.587841,1694228100,
2404125,,,"0","0","0",,,,141,1694228411.5878897,1694228100,
2404126,,,1293.6,1293.6,1293.6,,,,142,1694228411.5879326,1694228100,
2404127,,,1.3229349433,"0.94",1.75,,,,143,1694228411.5879757,1694228100,
2404128,,,1.2536043872666665,1.15,1.36,,,,144,1694228411.588025,1694228100,
2404129,,,1.2623080527333335,1.23,1.29,,,,145,1694228411.58807,1694228100,
2404130,,,,,,,10801.6,205600.59999999992,151,1694228411.5881116,1694228100,
2404131,,,,,,,8684,115568.90000000013,152,1694228411.5881546,1694228100,
2404132,,,"0.19454119345333332","0.178","0.22",,,,153,1694228411.5881977,1694228100,
2404133,,,"0.16665281326999998","0.125","0.21",,,,154,1694228411.5882401,1694228100,
2404134,,,,,,,43057807,583010185,155,1694228411.5882816,1694228100,
2404135,,,,,,,40228664,506911493,156,1694228411.5883234,1694228100,
2404136,,,25.851075559999995,19,33,,,,146,1694228411.5883663,1694228100,
2404137,,,"0","0","0",,,,59,1694228411.5884092,1694228100,
2404138,,,117.47860392333334,117,118,,,,45,1694228411.58845,1694228100,
2404139,,,"0","0","0",,,,58,1694228411.5884929,1694228100,
2404140,,,193,193,193,,,,44,1694228411.5885358,1694228100,
2404141,,,1036.0103214489334,563.4,2516.36,,,,35,1694228411.5885773,1694228100,
2404142,,,7948.79808592381,7948.7675,7948.8238,,,,36,1694228411.588618,1694228100,
2404143,,,,,,,19.9403111600001,3237.7655989799814,41,1694228411.5886624,1694228100,1694171005.526459
2404144,,,,,,,420.5297,7870.2475999999015,40,1694228411.5887427,1694228100,
2404145,,,204.59525355874027,132.31385503671,284.335811699995,,,,2,1694228411.5887847,1694228100,
2404146,,,11.57370504867364,2.60333108337994,76.8086537390369,,,,3,1694228411.5888264,1694228100,
2404147,,,420.4243883028666,170.75,1161.75,,,,24,1694228411.5888677,1694228100,
2404148,,,,,,,4393.5222,4393.4387,25,1694228411.5889091,1694228100,
2404149,,,,,,,"0.0018","0",26,1694228411.588951,1694228100,
2404150,,,123.27742889453334,122.7,123.95,,,,27,1694228411.589013,1694228100,
2404151,,,615.5988835712666,390.75,1364.95,,,,28,1694228411.589055,1694228100,
2404152,,,,,,,3555.3016,3555.1268,29,1694228411.5890975,1694228100,
2404153,,,,,,,2.4905,2.4905,30,1694228411.5891385,1694228100,
2404154,,,123.27742947159997,122.7,123.95,,,,31,1694228411.589179,1694228100,
2404155,,,100,100,100,,,,56,1694228411.5892375,1694228100,
2404156,,,73.6,73.6,73.6,,,,57,1694228411.589298,1694228100,
2404157,,,73.26581125133333,73,73.6,,,,52,1694228411.5893514,1694228100,
2404158,,,60.89179566666666,60,62,,,,53,1694228411.5894418,1694228100,
2404159,,,-60.59941182666667,-63,-58,,,,13,1694228411.589538,1694228100,
2404160,,,,,,,56.104,56.104,5,1694228411.5896208,1694228100,
2404161,,,,,,,"0.042",56.223999999993595,6,1694228411.5897267,1694228100,
2404162,,,15.55483945,"0",700,,,,7,1694228411.589785,1694228100,
2404163,,,49.11289311,"0",1140,,,,8,1694228411.5898361,1694228100,
2404164,,,44.462056753333336,"0",1137,,,,9,1694228411.5898986,1694228100,
2404165,,,"0.017023905","0",1,,,,10,1694228411.5899491,1694228100,
2404166,,,119.93464020666666,118,120,,,,11,1694228411.5899992,1694228100,
2404167,,,"0.41162037079999997","0",9.577,,,,12,1694228411.5900483,1694228100,
2404168,,,-57.899927393333336,-60,-57,,,,22,1694228411.5900981,1694228100,
2404169,,,,,,,437.77,437.77,14,1694228411.5901692,1694228100,
2404170,,,,,,,"0.407",439.9179999998383,15,1694228411.590251,1694228100,
2404171,,,102.43136159000002,91,123,,,,16,1694228411.5903084,1694228100,
2404172,,,119.00153648333325,106,144,,,,17,1694228411.5903609,1694228100,
2404173,,,59.20274214000001,"0",105,,,,18,1694228411.5904136,1694228100,
2404174,,,"0.8613042717333333","0.66",1,,,,19,1694228411.590467,1694228100,
2404175,,,128.58356428,128,129,,,,20,1694228411.590518,1694228100,
2403878,,,46,46,46,,,,134,1694227211.7279294,1694226900,
2403879,,,21.4,21.4,21.4,,,,135,1694227211.7281158,1694226900,
2403880,,,25.1,25.1,25.1,,,,136,1694227211.7281692,1694226900,
2403881,,,25.535006612000004,25.4,25.7,,,,137,1694227211.72822,1694226900,
2403882,,,1001.2939291796666,995.5,1005.4,,,,138,1694227211.7282622,1694226900,
2403883,,,2918.111064702334,2914,2923.9,,,,139,1694227211.7283034,1694226900,
2403884,,,"0","0","0",,,,140,1694227211.7283459,1694226900,
2403885,,,"0","0","0",,,,141,1694227211.728385,1694226900,
2403886,,,1293.6,1293.6,1293.6,,,,142,1694227211.7284315,1694226900,
2403887,,,1.4190016742,1.08,2.11,,,,143,1694227211.7284706,1694226900,
2403888,,,1.4248746475666665,1.35,1.55,,,,144,1694227211.7285087,1694226900,
2403889,,,1.3648747869666666,1.33,1.4,,,,145,1694227211.7285478,1694226900,
2403890,,,,,,,10578.5,205377.4999999999,151,1694227211.7285864,1694226900,
2403891,,,,,,,8492.6,115377.50000000013,152,1694227211.7286253,1694226900,
2403892,,,"0.19458407887333332","0.18","0.223",,,,153,1694227211.728664,1694226900,
2403893,,,"0.16687109766666672","0.123","0.215",,,,154,1694227211.7287514,1694226900,
2403894,,,,,,,42112827,582065205,155,1694227211.7287912,1694226900,
2403895,,,,,,,39342829,506025658,156,1694227211.7288296,1694226900,
2403896,,,26.907159449999998,20,34,,,,146,1694227211.7288945,1694226900,
2403897,,,"0","0","0",,,,59,1694227211.7289357,1694226900,
2403898,,,114.81528000666668,114,115,,,,45,1694227211.7289748,1694226900,
2403899,,,"0","0","0",,,,58,1694227211.729015,1694226900,
2403900,,,193,193,193,,,,44,1694227211.7290614,1694226900,
2403901,,,1337.4861532559335,553.96,3867.39,,,,35,1694227211.7291014,1694226900,
2403902,,,7948.5704720378935,7948.4625,7948.6087,,,,36,1694227211.72914,1694226900,
2403903,,,,,,,19.85181902,3237.6771068399817,41,1694227211.7291799,1694226900,1694171005.526459
2403904,,,,,,,420.3146,7870.032499999901,40,1694227211.7292278,1694226900,
2403905,,,310.15676711369997,238.727341003842,363.50160774578,,,,2,1694227211.729267,1694226900,
2403906,,,3.0329848160742716,2.0903170250147,6.19244996762122,,,,3,1694227211.7293062,1694226900,
2403907,,,10,10,10,,,,46,1694227211.7293456,1694226900,
2403908,,,121.2,121.2,121.2,,,,50,1694227211.729386,1694226900,
2403909,,,"0.087","0.087","0.087",,,,51,1694227211.7294245,1694226900,
2403910,,,,,,,7.930248,18.344581999999942,47,1694227211.7294626,1694226900,
2403911,,,582.8178462868665,169.82,2495.83,,,,24,1694227211.7295,1694226900,
2403912,,,,,,,4393.4502,4393.3667,25,1694227211.7295372,1694226900,
2403913,,,,,,,"0.0018","0",26,1694227211.7295814,1694226900,
2403914,,,122.09598149649997,121.66,122.42,,,,27,1694227211.7296247,1694226900,
2403915,,,754.6426563012666,383.7,1473.38,,,,28,1694227211.729663,1694226900,
2403916,,,,,,,3555.1585,3554.9837,29,1694227211.7297273,1694226900,
2403917,,,,,,,2.4905,2.4905,30,1694227211.7297752,1694226900,
2403918,,,122.09598093369998,121.66,122.42,,,,31,1694227211.729813,1694226900,
2403919,,,100,100,100,,,,56,1694227211.7298515,1694226900,
2403920,,,73.72035641866665,73.6,73.8,,,,57,1694227211.72989,1694226900,
2403921,,,73.01079133866668,72.9,73.2,,,,52,1694227211.729936,1694226900,
2403922,,,58.01610103,58,59,,,,53,1694227211.7299733,1694226900,
2403923,,,-59.306437736666666,-62,-57,,,,13,1694227211.7300127,1694226900,
2403924,,,,,,,56.1,56.1,5,1694227211.7300503,1694226900,
2403925,,,,,,,"0.038",56.2199999999936,6,1694227211.730088,1694226900,
2403926,,,14.29061654,"0",679,,,,7,1694227211.7301254,1694226900,
2403927,,,54.50176226666667,"0",1098,,,,8,1694227211.7301655,1694226900,
2403928,,,50.25363341999999,"0",1095,,,,9,1694227211.7302043,1694226900,
2403929,,,"0.01979821433333333","0",1,,,,10,1694227211.7302437,1694226900,
2403930,,,118.92528319666667,117,119,,,,11,1694227211.730283,1694226900,
2403931,,,"0.4623062964633333","0",9.321,,,,12,1694227211.7303283,1694226900,
2403932,,,-57.52008053666667,-59,-57,,,,22,1694227211.7303665,1694226900,
2403933,,,,,,,437.736,437.736,14,1694227211.7304041,1694226900,
2403934,,,,,,,"0.373",439.8839999998383,15,1694227211.7304425,1694226900,
2403935,,,101.40659112333331,91,122,,,,16,1694227211.7304804,1694226900,
2403936,,,117.43886747666664,105,146,,,,17,1694227211.7305248,1694226900,
2403937,,,58.35183834333338,"0",99,,,,18,1694227211.7305632,1694226900,
2403938,,,"0.8639042171000002","0.73","0.99",,,,19,1694227211.7306006,1694226900,
2403939,,,127.24562676333332,126,128,,,,20,1694227211.7306383,1694226900,
2403940,,,"0.92370868097","0.826",1.153,,,,21,1694227211.7307055,1694226900,
2403941,,,46,46,46,,,,134,1694227511.4583867,1694227200,
2403942,,,21.4,21.4,21.4,,,,135,1694227511.4585705,1694227200,
2403943,,,25.1,25.1,25.1,,,,136,1694227511.4586256,1694227200,
2403944,,,25.550010461000003,25.4,25.7,,,,137,1694227511.458672,1694227200,
2403945,,,1000.9461204353333,997.1,1006,,,,138,1694227511.4587731,1694227200,
2403946,,,2918.478880972667,2913.4,2922.3,,,,139,1694227511.4588337,1694227200,
2403947,,,"0","0","0",,,,140,1694227511.4589112,1694227200,
2403948,,,"0","0","0",,,,141,1694227511.4589665,1694227200,
2403949,,,1293.6,1293.6,1293.6,,,,142,1694227511.459003,1694227200,
2403950,,,1.0956119555666666,"0.93",1.38,,,,143,1694227511.4590573,1694227200,
2403951,,,1.2573812454666666,1.17,1.39,,,,144,1694227511.4591188,1694227200,
2403952,,,1.3094409129666666,1.27,1.36,,,,145,1694227511.4591594,1694227200,
2403953,,,,,,,10634.2,205433.19999999992,151,1694227511.459197,1694227200,
2403954,,,,,,,8540.2,115425.10000000014,152,1694227511.4592338,1694227200,
2403955,,,"0.19443387021999997","0.177","0.222",,,,153,1694227511.4592702,1694227200,
2403956,,,"0.16631441697000002","0.126","0.214",,,,154,1694227511.459305,1694227200,
2403957,,,,,,,42346587,582298965,155,1694227511.4593408,1694227200,
2403958,,,,,,,39562121,506244950,156,1694227511.4593754,1694227200,
2403959,,,25.707420306666666,20,32,,,,146,1694227511.4594104,1694227200,
2403960,,,"0","0","0",,,,59,1694227511.4594448,1694227200,
2403961,,,115.37217449,115,116,,,,45,1694227511.4594812,1694227200,
2403962,,,"0","0","0",,,,58,1694227511.4595158,1694227200,
2403963,,,193,193,193,,,,44,1694227511.4595537,1694227200,
2403964,,,598.5845683153666,553.26,1386.73,,,,35,1694227511.459589,1694227200,
2403965,,,7948.6372716142705,7948.6087,7948.6581,,,,36,1694227511.4596233,1694227200,
2403966,,,,,,,19.87214218,3237.6974299999815,41,1694227511.4596593,1694227200,1694171005.526459
2403967,,,,,,,420.364,7870.081899999901,40,1694227511.4597309,1694227200,
2403968,,,298.80918396865553,193.541567702771,384.704635179628,,,,2,1694227511.459769,1694227200,
2403969,,,3.0003284066315,2.26899820993395,4.57179377446394,,,,3,1694227511.4598038,1694227200,
2403970,,,202.68560962223333,170.16,983.79,,,,24,1694227511.45984,1694227200,
2403971,,,,,,,4393.467,4393.383499999999,25,1694227511.459875,1694227200,
2403972,,,,,,,"0.0018","0",26,1694227511.4599097,1694227200,
2403973,,,122.5231077718667,122.04,122.98,,,,27,1694227511.459943,1694227200,
2403974,,,395.9040619904666,383.1,463.98,,,,28,1694227511.4599779,1694227200,
2403975,,,,,,,3555.1911,3555.0163000000002,29,1694227511.4600134,1694227200,
2403976,,,,,,,2.4905,2.4905,30,1694227511.4600465,1694227200,
2403977,,,122.52310792036667,122.04,122.98,,,,31,1694227511.4600797,1694227200,
2403978,,,100,100,100,,,,56,1694227511.460114,1694227200,
2403979,,,73.6,73.6,73.6,,,,57,1694227511.4601476,1694227200,
2403980,,,72.98315611100001,72.9,73.2,,,,52,1694227511.4601846,1694227200,
2403981,,,58,58,58,,,,53,1694227511.46022,1694227200,
2403982,,,-59.74570968,-62,-58,,,,13,1694227511.4602566,1694227200,
2403983,,,,,,,56.101,56.101,5,1694227511.4602902,1694227200,
2403984,,,,,,,"0.039",56.220999999993595,6,1694227511.4603262,1694227200,
2403985,,,17.28880885333333,"0",690,,,,7,1694227511.46036,1694227200,
2403986,,,45.16803362666667,"0",1764,,,,8,1694227511.4603941,1694227200,
2403987,,,40.20320432666666,"0",1640,,,,9,1694227511.4604275,1694227200,
2403988,,,"0.014084751633333333","0","0.62",,,,10,1694227511.4604616,1694227200,
2403989,,,119.23108923333334,118,120,,,,11,1694227511.4604979,1694227200,
2403990,,,"0.3814934876933333","0",14.777,,,,12,1694227511.4605324,1694227200,
2403991,,,-57.680296289999994,-59,-57,,,,22,1694227511.460567,1694227200,
2403992,,,,,,,437.744,437.744,14,1694227511.460601,1694227200,
2403993,,,,,,,"0.382",439.8929999998383,15,1694227511.4606369,1694227200,
2403994,,,102.58968128666669,91,129,,,,16,1694227511.4606714,1694227200,
2403995,,,118.48285407333337,106,141,,,,17,1694227511.4607332,1694227200,
2403996,,,58.192352359999994,"0",92,,,,18,1694227511.4607697,1694227200,
2403997,,,"0.8656908257","0.72",1,,,,19,1694227511.460805,1694227200,
2403998,,,127.97010863666668,127,128,,,,20,1694227511.4608405,1694227200,
2403999,,,"0.9279081252633332","0.825",1.104,,,,21,1694227511.4609163,1694227200,
2404236,,,46,46,46,,,,134,1694229011.4647276,1694228700,
2404237,,,21.4,21.4,21.4,,,,135,1694229011.4649267,1694228700,
2404238,,,25.1,25.1,25.1,,,,136,1694229011.4649851,1694228700,
2404239,,,25.56000312466667,25.5,25.6,,,,137,1694229011.4650335,1694228700,
2404240,,,1001.764847427667,998,1004.9,,,,138,1694229011.4650803,1694228700,
2404241,,,2917.640147595667,2914.5,2921.4,,,,139,1694229011.465127,1694228700,
2404242,,,"0","0","0",,,,140,1694229011.4651794,1694228700,
2404243,,,"0","0","0",,,,141,1694229011.4652252,1694228700,
2404244,,,1293.6,1293.6,1293.6,,,,142,1694229011.4652696,1694228700,
2404245,,,1.1582629544333332,"0.91",1.57,,,,143,1694229011.4653134,1694228700,
2404246,,,1.1771752953333334,1.11,1.24,,,,144,1694229011.4653563,1694228700,
2404247,,,1.2240641075,1.19,1.24,,,,145,1694229011.4654014,1694228700,
2404248,,,,,,,10912.9,205711.89999999994,151,1694229011.4654715,1694228700,
2404249,,,,,,,8779,115663.90000000013,152,1694229011.4655197,1694228700,
2404250,,,"0.1941210701633333","0.177","0.219",,,,153,1694229011.4655664,1694228700,
2404251,,,"0.16597423018333335","0.12","0.215",,,,154,1694229011.4656112,1694228700,
2404252,,,,,,,43526533,583478911,155,1694229011.465658,1694228700,
2404253,,,,,,,40668382,507351211,156,1694229011.4730153,1694228700,
2404254,,,25.744180256666663,19,32,,,,146,1694229011.4730985,1694228700,
2404255,,,"0","0","0",,,,59,1694229011.4731648,1694228700,
2404256,,,119,119,119,,,,45,1694229011.4732172,1694228700,
2404257,,,"0","0","0",,,,58,1694229011.4732676,1694228700,
2404258,,,193,193,193,,,,44,1694229011.473317,1694228700,
2404259,,,851.8058188329335,604.54,2555.15,,,,35,1694229011.4733624,1694228700,
2404260,,,7949.111988268764,7949.0338,7949.1385,,,,36,1694229011.4734154,1694228700,
2404261,,,,,,,20.0697787400001,3237.8950665599814,41,1694229011.4734952,1694228700,1694171005.526459
2404262,,,,,,,420.8444,7870.562299999901,40,1694229011.473548,1694228700,
2404263,,,248.6568353326327,41.457910308242,773.154925398245,,,,2,1694229011.4735944,1694228700,
2404264,,,3.7748353335349165,1.89129808728021,8.86876904605204,,,,3,1694229011.4736392,1694228700,
2404265,,,333.77890945943324,196.3,1181.91,,,,24,1694229011.4737203,1694228700,
2404266,,,,,,,4393.6634,4393.5799,25,1694229011.4737751,1694228700,
2404267,,,,,,,"0.0018","0",26,1694229011.4738247,1694228700,
2404268,,,123.33568215556666,122.57,123.5,,,,27,1694229011.4738715,1694228700,
2404269,,,518.0292996425331,385.45,1373.24,,,,28,1694229011.4739165,1694228700,
2404270,,,,,,,3555.4751,3555.3003000000003,29,1694229011.473964,1694228700,
2404271,,,,,,,2.4905,2.4905,30,1694229011.4740083,1694228700,
2404272,,,123.3356813035,122.57,123.5,,,,31,1694229011.4740522,1694228700,
2404273,,,100,100,100,,,,56,1694229011.4740958,1694228700,
2404274,,,73.49966099466667,73.4,73.6,,,,57,1694229011.4741387,1694228700,
2404275,,,72.86274612066667,72.7,73,,,,52,1694229011.4741828,1694228700,
2404276,,,56.8242055,56,58,,,,53,1694229011.4742265,1694228700,
2404277,,,-58.39991421333333,-60,-57,,,,13,1694229011.4742694,1694228700,
2404278,,,,,,,56.105,56.105,5,1694229011.4743164,1694228700,
2404279,,,,,,,"0.043",56.22499999999359,6,1694229011.474362,1694228700,
2404280,,,"0","0","0",,,,7,1694229011.4744074,1694228700,
2404281,,,"0","0","0",,,,8,1694229011.4744503,1694228700,
2404282,,,"0","0","0",,,,9,1694229011.4745235,1694228700,
2404283,,,"0","0","0",,,,10,1694229011.474603,1694228700,
2404284,,,119.93536117000001,119,120,,,,11,1694229011.4746692,1694228700,
2404285,,,"0","0","0",,,,12,1694229011.4748096,1694228700,
2404286,,,-58.03893346333333,-59,-57,,,,22,1694229011.474887,1694228700,
2404287,,,,,,,437.787,437.787,14,1694229011.4749339,1694228700,
2404288,,,,,,,"0.424",439.9349999998383,15,1694229011.4749782,1694228700,
2404289,,,101.23469633333326,91,122,,,,16,1694229011.475057,1694228700,
2404290,,,117.7269868366667,105,147,,,,17,1694229011.4751344,1694228700,
2404291,,,59.35074216333331,"0",102,,,,18,1694229011.4751942,1694228700,
2404292,,,"0.8604738764999996","0.71",1,,,,19,1694229011.4752395,1694228700,
2404293,,,128.79602966000002,128,129,,,,20,1694229011.4752831,1694228700,
2404000,,,46,46,46,,,,134,1694227811.8162732,1694227500,
2404001,,,21.4,21.4,21.4,,,,135,1694227811.816532,1694227500,
2404002,,,25.1,25.1,25.1,,,,136,1694227811.8166337,1694227500,
2404003,,,25.555010551666665,25.4,25.7,,,,137,1694227811.8167346,1694227500,
2404004,,,1001.4710292589998,996.6,1007.5,,,,138,1694227811.816794,1694227500,
2404005,,,2917.943965243333,2911.9,2922.8,,,,139,1694227811.8168836,1694227500,
2404006,,,"0","0","0",,,,140,1694227811.8169432,1694227500,
2404007,,,"0","0","0",,,,141,1694227811.8170233,1694227500,
2404008,,,1293.6,1293.6,1293.6,,,,142,1694227811.8171167,1694227500,
2404009,,,1.1727271499333334,"0.88",1.51,,,,143,1694227811.8171709,1694227500,
2404010,,,1.1990617344333334,1.11,1.3,,,,144,1694227811.8172467,1694227500,
2404011,,,1.2656262608000002,1.23,1.31,,,,145,1694227811.8173141,1694227500,
2404012,,,,,,,10690.1,205489.09999999992,151,1694227811.8173912,1694227500,
2404013,,,,,,,8588.6,115473.50000000013,152,1694227811.8180976,1694227500,
2404014,,,"0.19553290278","0.179","0.223",,,,153,1694227811.8181646,1694227500,
2404015,,,"0.16891082583","0.126","0.213",,,,154,1694227811.8182242,1694227500,
2404016,,,,,,,42585861,582538239,155,1694227811.8182807,1694227500,
2404017,,,,,,,39786553,506469382,156,1694227811.8183355,1694227500,
2404018,,,26.188114370000005,20,32,,,,146,1694227811.8183894,1694227500,
2404019,,,"0","0","0",,,,59,1694227811.8185408,1694227500,
2404020,,,116,116,116,,,,45,1694227811.8186555,1694227500,
2404021,,,"0","0","0",,,,58,1694227811.8188155,1694227500,
2404022,,,193,193,193,,,,44,1694227811.8188875,1694227500,
2404023,,,625.5540416207664,604.53,761.49,,,,35,1694227811.818942,1694227500,
2404024,,,7948.688939815576,7948.6581,7948.7099,,,,36,1694227811.818993,1694227500,
2404025,,,,,,,19.8934527000001,3237.7187405199816,41,1694227811.819045,1694227500,1694171005.526459
2404026,,,,,,,420.4158,7870.133699999901,40,1694227811.8191125,1694227500,
2404027,,,254.83682807542476,98.588245901929,475.363886125624,,,,2,1694227811.8192115,1694227500,
2404028,,,4.914190016758707,2.53648716573353,12.4271320056757,,,,3,1694227811.8193033,1694227500,
2404029,,,204.9676193265,193.32,238.55,,,,24,1694227811.8193822,1694227500,
2404030,,,,,,,4393.4841,4393.400599999999,25,1694227811.8194656,1694227500,
2404031,,,,,,,"0.0018","0",26,1694227811.8195515,1694227500,
2404032,,,122.8284274235,122.6,123.03,,,,27,1694227811.8196335,1694227500,
2404033,,,420.59786379936656,408.19,554.17,,,,28,1694227811.819745,1694227500,
2404034,,,,,,,3555.2258,3555.0510000000004,29,1694227811.8198206,1694227500,
2404035,,,,,,,2.4905,2.4905,30,1694227811.819891,1694227500,
2404036,,,122.82842739736664,122.6,123.03,,,,31,1694227811.8199577,1694227500,
2404037,,,100,100,100,,,,56,1694227811.8200254,1694227500,
2404038,,,73.6,73.6,73.6,,,,57,1694227811.8200932,1694227500,
2404039,,,73.2,73.2,73.2,,,,52,1694227811.8201625,1694227500,
2404040,,,58.90809797666666,58,60,,,,53,1694227811.8202324,1694227500,
2404041,,,-59.86539171666666,-62,-59,,,,13,1694227811.8203049,1694227500,
2404042,,,,,,,56.101,56.101,5,1694227811.8203728,1694227500,
2404043,,,,,,,"0.039",56.220999999993595,6,1694227811.8204472,1694227500,
2404044,,,"0","0","0",,,,7,1694227811.8205168,1694227500,
2404045,,,"0","0","0",,,,8,1694227811.8205807,1694227500,
2404046,,,"0","0","0",,,,9,1694227811.8206475,1694227500,
2404047,,,"0","0","0",,,,10,1694227811.820774,1694227500,
2404048,,,120,120,120,,,,11,1694227811.8208802,1694227500,
2404049,,,"0","0","0",,,,12,1694227811.8209596,1694227500,
2404050,,,-57.61897840666667,-59,-57,,,,22,1694227811.821026,1694227500,
2404051,,,,,,,437.753,437.753,14,1694227811.8211005,1694227500,
2404052,,,,,,,"0.39",439.9009999998383,15,1694227811.8211632,1694227500,
2404053,,,101.65627303,91,124,,,,16,1694227811.8212328,1694227500,
2404054,,,118.04280596,106,154,,,,17,1694227811.8213022,1694227500,
2404055,,,59.2309661,"0",112,,,,18,1694227811.821371,1694227500,
2404056,,,"0.861005075266667","0.69",1,,,,19,1694227811.8214436,1694227500,
2404057,,,128,128,128,,,,20,1694227811.8215134,1694227500,
2404058,,,"0.9221606099533332","0.824",1.199,,,,21,1694227811.8215868,1694227500,
2404059,,,46.01436345833333,46,46.1,,,,134,1694228111.4314396,1694227800,
2404060,,,21.4,21.4,21.4,,,,135,1694228111.4317153,1694227800,
2404061,,,25.1,25.1,25.1,,,,136,1694228111.43181,1694227800,
2404062,,,25.54064539533333,25.4,25.7,,,,137,1694228111.4318821,1694227800,
2404063,,,1001.1826678956664,996.2,1006.4,,,,138,1694228111.43202,1694227800,
2404064,,,2918.237335311334,2913,2923.2,,,,139,1694228111.4320977,1694227800,
2404065,,,"0","0","0",,,,140,1694228111.4321756,1694227800,
2404066,,,"0","0","0",,,,141,1694228111.4322288,1694227800,
2404067,,,1293.6,1293.6,1293.6,,,,142,1694228111.4323082,1694227800,
2404068,,,1.277593419466667,"0.95",1.86,,,,143,1694228111.4323647,1694227800,
2404069,,,1.2441262267666666,1.19,1.36,,,,144,1694228111.4324417,1694227800,
2404070,,,1.2665631609333334,1.25,1.31,,,,145,1694228111.4325132,1694227800,
2404071,,,,,,,10745.9,205544.8999999999,151,1694228111.4325716,1694227800,
2404072,,,,,,,8636.3,115521.20000000013,152,1694228111.4326477,1694227800,
2404073,,,"0.19493934596999998","0.176","0.222",,,,153,1694228111.432749,1694227800,
2404074,,,"0.16670012043000002","0.12","0.21",,,,154,1694228111.4328043,1694227800,
2404075,,,,,,,42822298,582774676,155,1694228111.4329052,1694227800,
2404076,,,,,,,40008082,506690911,156,1694228111.4329545,1694227800,
2404077,,,25.850841869999996,19,33,,,,146,1694228111.433027,1694227800,
2404078,,,"0","0","0",,,,59,1694228111.4330885,1694227800,
2404079,,,116.92199355333335,116,117,,,,45,1694228111.4331548,1694227800,
2404080,,,"0","0","0",,,,58,1694228111.4332254,1694227800,
2404081,,,193,193,193,,,,44,1694228111.4332824,1694227800,
2404082,,,681.266745616533,562.21,1501.45,,,,35,1694228111.4333622,1694227800,
2404083,,,7948.744494037202,7948.7099,7948.7675,,,,36,1694228111.4334075,1694227800,
2404084,,,,,,,19.9171493400001,3237.7424371599814,41,1694228111.4334831,1694227800,1694171005.526459
2404085,,,,,,,420.4734,7870.191299999901,40,1694228111.43353,1694227800,
2404086,,,303.17619623842006,177.435505339938,864.306549413472,,,,2,1694228111.4336104,1694227800,
2404087,,,73.13662927591605,3.5406377680801,567.469363566984,,,,3,1694228111.433665,1694227800,
2404088,,,216.1189331963667,170.75,1020.88,,,,24,1694228111.4337463,1694227800,
2404089,,,,,,,4393.5025,4393.418999999999,25,1694228111.433816,1694227800,
2404090,,,,,,,"0.0018","0",26,1694228111.4338646,1694227800,
2404091,,,122.9706862601,122.75,123.2,,,,27,1694228111.4339366,1694227800,
2404092,,,465.14970002063336,390.97,500.54,,,,28,1694228111.433982,1694227800,
2404093,,,,,,,3555.265,3555.0902,29,1694228111.4340565,1694227800,
2404094,,,,,,,2.4905,2.4905,30,1694228111.4341052,1694227800,
2404095,,,122.97068596396667,122.75,123.2,,,,31,1694228111.434182,1694227800,
2404096,,,100,100,100,,,,56,1694228111.4342268,1694227800,
2404097,,,73.6,73.6,73.6,,,,57,1694228111.4343026,1694227800,
2404098,,,73.02318165999999,73,73.2,,,,52,1694228111.4343467,1694227800,
2404099,,,60.131685319999995,60,62,,,,53,1694228111.4344194,1694227800,
2404100,,,-60.23661104999999,-62,-58,,,,13,1694228111.4344642,1694227800,
2404101,,,,,,,56.102,56.102,5,1694228111.4345534,1694227800,
2404102,,,,,,,"0.041",56.2229999999936,6,1694228111.4346051,1694227800,
2404103,,,15.666951686666664,"0",694,,,,7,1694228111.4347005,1694227800,
2404104,,,60.008566759999994,"0",1132,,,,8,1694228111.4347765,1694227800,
2404105,,,55.77585196,"0",1127,,,,9,1694228111.4348233,1694227800,
2404106,,,"0.01746995386666667","0",1,,,,10,1694228111.4348938,1694227800,
2404107,,,119.95352873333331,118,120,,,,11,1694228111.4349406,1694227800,
2404108,,,"0.5040190436133333","0",9.471,,,,12,1694228111.435029,1694227800,
2404109,,,-57.08016098666667,-58,-56,,,,22,1694228111.4351027,1694227800,
2404110,,,,,,,437.761,437.761,14,1694228111.4351451,1694227800,
2404111,,,,,,,"0.399",439.9099999998383,15,1694228111.4351845,1694227800,
2404112,,,101.60085700333327,91,123,,,,16,1694228111.4352245,1694227800,
2404113,,,117.93495258333341,106,143,,,,17,1694228111.4352694,1694227800,
2404114,,,59.14024060333331,"0",95,,,,18,1694228111.4353118,1694227800,
2404115,,,"0.8614849384666668","0.74",1,,,,19,1694228111.4353528,1694227800,
2404116,,,127.98011020333334,127,128,,,,20,1694228111.4353955,1694227800,
2404117,,,"0.9197982856300001","0.823",1.128,,,,21,1694228111.4354372,1694227800,
2404413,,,46.1,46.1,46.1,,,,134,1694229912.003201,1694229600,
2404414,,,21.4,21.4,21.4,,,,135,1694229912.0034091,1694229600,
2404415,,,25.1,25.1,25.1,,,,136,1694229912.0034678,1694229600,
2404416,,,25.540002823333335,25.5,25.6,,,,137,1694229912.0035157,1694229600,
2404417,,,1000.8877261433333,997.7,1003.9,,,,138,1694229912.003562,1694229600,
2404418,,,2918.522272853333,2915.5,2921.7,,,,139,1694229912.0036097,1694229600,
2404419,,,"0","0","0",,,,140,1694229912.003655,1694229600,
2404420,,,"0","0","0",,,,141,1694229912.003744,1694229600,
2404421,,,1293.6,1293.6,1293.6,,,,142,1694229912.0037897,1694229600,
2404422,,,1.4863864714999997,"0.99",1.96,,,,143,1694229912.003832,1694229600,
2404423,,,1.5086256223333334,1.37,1.61,,,,144,1694229912.003875,1694229600,
2404424,,,1.4046332094999996,1.37,1.43,,,,145,1694229912.0039165,1694229600,
2404425,,,,,,,11079.8,205878.79999999993,151,1694229912.0039701,1694229600,
2404426,,,,,,,8921.4,115806.30000000013,152,1694229912.004035,1694229600,
2404427,,,"0.19390194638999997","0.175","0.225",,,,153,1694229912.004078,1694229600,
2404428,,,"0.16394778966666668","0.111","0.211",,,,154,1694229912.0041184,1694229600,
2404429,,,,,,,44232075,584184453,155,1694229912.004159,1694229600,
2404430,,,,,,,41328635,508011464,156,1694229912.0041974,1694229600,
2404431,,,25.45062420333333,19,32,,,,146,1694229912.0042372,1694229600,
2404432,,,"0","0","0",,,,59,1694229912.0042791,1694229600,
2404433,,,121,121,121,,,,45,1694229912.0043209,1694229600,
2404434,,,"0","0","0",,,,58,1694229912.0043616,1694229600,
2404435,,,193,193,193,,,,44,1694229912.004404,1694229600,
2404436,,,625.2423162915999,575.62,684.94,,,,35,1694229912.004445,1694229600,
2404437,,,7949.275604546999,7949.2427,7949.2971,,,,36,1694229912.0044847,1694229600,
2404438,,,,,,,20.1350267800001,3237.9603145999813,41,1694229912.0045245,1694229600,1694171005.526459
2404439,,,,,,,421.003,7870.720899999901,40,1694229912.0045664,1694229600,
2404440,,,227.99146008927966,87.3191019574361,405.669755576087,,,,2,1694229912.0046055,1694229600,
2404441,,,5.206391593310365,1.96519887665993,23.6554648597357,,,,3,1694229912.0046463,1694229600,
2404442,,,197.6142569997333,171.34,216.64,,,,24,1694229912.0047274,1694229600,
2404443,,,,,,,4393.7166,4393.633099999999,25,1694229912.0047715,1694229600,
2404444,,,,,,,"0.0018","0",26,1694229912.0048122,1694229600,
2404445,,,123.65804685283331,123.31,123.9,,,,27,1694229912.0048807,1694229600,
2404446,,,427.6374418188334,400.57,483.53,,,,28,1694229912.0049243,1694229600,
2404447,,,,,,,3555.5805,3555.4057000000003,29,1694229912.0049658,1694229600,
2404448,,,,,,,2.4905,2.4905,30,1694229912.005009,1694229600,
2404449,,,123.6580467695667,123.31,123.9,,,,31,1694229912.0050497,1694229600,
2404450,,,100,100,100,,,,56,1694229912.005092,1694229600,
2404451,,,73.2,73.2,73.2,,,,57,1694229912.0051322,1694229600,
2404452,,,72.9,72.9,72.9,,,,52,1694229912.0051723,1694229600,
2404453,,,60.768545636666666,60,62,,,,53,1694229912.0052116,1694229600,
2404454,,,-57.82931005333333,-59,-57,,,,13,1694229912.005252,1694229600,
2404455,,,,,,,56.108,56.108,5,1694229912.0052917,1694229600,
2404456,,,,,,,"0.046",56.22799999999359,6,1694229912.0053353,1694229600,
2404457,,,"0","0","0",,,,7,1694229912.005376,1694229600,
2404458,,,"0","0","0",,,,8,1694229912.0054162,1694229600,
2404459,,,"0","0","0",,,,9,1694229912.0054567,1694229600,
2404460,,,"0","0","0",,,,10,1694229912.005498,1694229600,
2404461,,,120.30037682666666,120,121,,,,11,1694229912.0055394,1694229600,
2404462,,,"0","0","0",,,,12,1694229912.0055847,1694229600,
2404463,,,-57.779463740000004,-60,-56,,,,22,1694229912.0056307,1694229600,
2404464,,,,,,,437.813,437.813,14,1694229912.0056715,1694229600,
2404465,,,,,,,"0.45",439.9609999998383,15,1694229912.0057452,1694229600,
2404466,,,100.9173462466666,90,123,,,,16,1694229912.0057864,1694229600,
2404467,,,117.36667323999994,105,151,,,,17,1694229912.0058281,1694229600,
2404468,,,59.03555205666666,"0",110,,,,18,1694229912.005869,1694229600,
2404469,,,"0.8612706718000002","0.68",1,,,,19,1694229912.0059123,1694229600,
2404470,,,129,129,129,,,,20,1694229912.0059545,1694229600,
2404471,,,"0.9109666624766667","0.813",1.171,,,,21,1694229912.0059955,1694229600,
2404708,,,46.1,46.1,46.1,,,,134,1694231411.6794536,1694231100,
2404709,,,21.4,21.4,21.4,,,,135,1694231411.6796389,1694231100,
2404710,,,25.1,25.1,25.1,,,,136,1694231411.6797671,1694231100,
2404176,,,"0.9263161073600003","0.821",1.118,,,,21,1694228411.5905697,1694228100,
2404354,,,46.1,46.1,46.1,,,,134,1694229611.851324,1694229300,
2404355,,,21.4,21.4,21.4,,,,135,1694229611.851544,1694229300,
2404356,,,25.1,25.1,25.1,,,,136,1694229611.8516073,1694229300,
2404357,,,25.560669611333335,25.5,25.8,,,,137,1694229611.851661,1694229300,
2404358,,,1001.9667384773334,998.6,1011.1,,,,138,1694229611.851746,1694229300,
2404359,,,2917.443264036667,2908.3,2920.8,,,,139,1694229611.851794,1694229300,
2404360,,,"0","0","0",,,,140,1694229611.851846,1694229300,
2404361,,,"0","0","0",,,,141,1694229611.851892,1694229300,
2404362,,,1293.6,1293.6,1293.6,,,,142,1694229611.8519409,1694229300,
2404363,,,1.4680346175666668,1.19,1.91,,,,143,1694229611.8520176,1694229300,
2404364,,,1.4481016811,1.37,1.54,,,,144,1694229611.8520813,1694229300,
2404365,,,1.349170043266667,1.33,1.39,,,,145,1694229611.85213,1694229300,
2404366,,,,,,,11024.3,205823.29999999993,151,1694229611.8521836,1694229300,
2404367,,,,,,,8874.4,115759.30000000013,152,1694229611.8522341,1694229300,
2404368,,,"0.19521022852999997","0.161","0.237",,,,153,1694229611.8523378,1694229300,
2404369,,,"0.16722647217666667","0.125","0.215",,,,154,1694229611.8523958,1694229300,
2404370,,,,,,,43999236,583951614,155,1694229611.85245,1694229300,
2404371,,,,,,,41111001,507793830,156,1694229611.8524961,1694229300,
2404372,,,26.001245523333328,20,33,,,,146,1694229611.8525388,1694229300,
2404373,,,"0","0","0",,,,59,1694229611.8525832,1694229300,
2404374,,,120.18071348666668,120,121,,,,45,1694229611.85264,1694229300,
2404375,,,"0","0","0",,,,58,1694229611.8527129,1694229300,
2404376,,,193,193,193,,,,44,1694229611.8527641,1694229300,
2404377,,,650.8807984488333,617.93,1451.07,,,,35,1694229611.8528156,1694229300,
2404378,,,7949.2210282412525,7949.1896,7949.2427,,,,36,1694229611.8528657,1694229300,
2404379,,,,,,,20.1126466200001,3237.9379344399813,41,1694229611.8529108,1694229300,1694171005.526459
2404380,,,,,,,420.9486,7870.666499999901,40,1694229611.8529708,1694229300,
2404381,,,269.530077621745,150.097929885062,881.892792724054,,,,2,1694229611.8530138,1694229300,
2404382,,,3.9187258089492216,2.33811364325354,11.9827417493409,,,,3,1694229611.8530664,1694229300,
2404383,,,221.16230006316667,192.77,1016.68,,,,24,1694229611.8531103,1694229300,
2404384,,,,,,,4393.6982,4393.614699999999,25,1694229611.8531537,1694229300,
2404385,,,,,,,"0.0018","0",26,1694229611.8532019,1694229300,
2404386,,,123.01584138193333,122.76,123.39,,,,27,1694229611.8532512,1694229300,
2404387,,,429.8390162597334,423.24,487.27,,,,28,1694229611.8532948,1694229300,
2404388,,,,,,,3555.5445,3555.3697,29,1694229611.8533397,1694229300,
2404389,,,,,,,2.4905,2.4905,30,1694229611.8533812,1694229300,
2404390,,,123.0158412982,122.76,123.39,,,,31,1694229611.8534303,1694229300,
2404391,,,100,100,100,,,,56,1694229611.8534706,1694229300,
2404392,,,73.2,73.2,73.2,,,,57,1694229611.8535135,1694229300,
2404393,,,72.9,72.9,72.9,,,,52,1694229611.8535588,1694229300,
2404394,,,59.62419316333333,59,60,,,,53,1694229611.853601,1694229300,
2404395,,,-59.43410449,-61,-58,,,,13,1694229611.8540008,1694229300,
2404396,,,,,,,56.108,56.108,5,1694229611.854052,1694229300,
2404397,,,,,,,"0.046",56.22799999999359,6,1694229611.854098,1694229300,
2404398,,,15.520414379999998,"0",697,,,,7,1694229611.8541493,1694229300,
2404399,,,50.92344712333334,"0",1142,,,,8,1694229611.8541949,1694229300,
2404400,,,46.34914954333333,"0",1117,,,,9,1694229611.8542392,1694229300,
2404401,,,"0.013725586366666664","0","0.62",,,,10,1694229611.8542821,1694229300,
2404402,,,119.91320807333332,118,120,,,,11,1694229611.8543296,1694229300,
2404403,,,"0.4310294013933333","0",9.528,,,,12,1694229611.8543777,1694229300,
2404404,,,-57.74006374333333,-59,-56,,,,22,1694229611.8544252,1694229300,
2404405,,,,,,,437.804,437.804,14,1694229611.8544688,1694229300,
2404406,,,,,,,"0.441",439.9519999998383,15,1694229611.8545167,1694229300,
2404407,,,101.51118490666673,90,125,,,,16,1694229611.8545647,1694229300,
2404408,,,118.02064510000001,105,150,,,,17,1694229611.8546133,1694229300,
2404409,,,59.44755978000001,"0",106,,,,18,1694229611.8546627,1694229300,
2404410,,,"0.8605941785999998","0.71",1,,,,19,1694229611.8547397,1694229300,
2404411,,,128.10340602666668,127,129,,,,20,1694229611.8547845,1694229300,
2404412,,,"0.9203337045033332","0.815",1.165,,,,21,1694229611.8548331,1694229300,
2404649,,,46.1,46.1,46.1,,,,134,1694231112.2283626,1694230800,
2404650,,,21.4,21.4,21.4,,,,135,1694231112.2285845,1694230800,
2404651,,,25.1,25.1,25.1,,,,136,1694231112.2286644,1694230800,
2404652,,,25.535669174333336,25.5,25.6,,,,137,1694231112.2287693,1694230800,
2404653,,,1001.144161122333,998.2,1005.2,,,,138,1694231112.2288363,1694230800,
2404654,,,2918.281508219334,2914.3,2921.2,,,,139,1694231112.2289002,1694230800,
2404655,,,"0","0","0",,,,140,1694231112.2289562,1694230800,
2404656,,,"0","0","0",,,,141,1694231112.2290106,1694230800,
2404657,,,1293.6,1293.6,1293.6,,,,142,1694231112.2290628,1694230800,
2404658,,,1.3879656085666667,1.05,1.88,,,,143,1694231112.229127,1694230800,
2404659,,,1.3570534397999998,1.26,1.44,,,,144,1694231112.2291815,1694230800,
2404660,,,1.3275715573666667,1.3,1.35,,,,145,1694231112.2292335,1694230800,
2404661,,,,,,,11302.3,206101.29999999993,151,1694231112.2292838,1694230800,
2404662,,,,,,,9110.6,115995.50000000013,152,1694231112.2293286,1694230800,
2404663,,,"0.1946014331066667","0.176","0.222",,,,153,1694231112.2293713,1694230800,
2404664,,,"0.16527017369666666","0.118","0.208",,,,154,1694231112.2294147,1694230800,
2404665,,,,,,,45170527,585122905,155,1694231112.2294567,1694230800,
2404666,,,,,,,42205100,508887929,156,1694231112.2294984,1694230800,
2404667,,,26.015090476666668,19,33,,,,146,1694231112.2295394,1694230800,
2404668,,,"0","0","0",,,,59,1694231112.2295809,1694230800,
2404669,,,123.88516298000002,123,124,,,,45,1694231112.2296228,1694230800,
2404670,,,"0","0","0",,,,58,1694231112.2296638,1694230800,
2404671,,,193,193,193,,,,44,1694231112.2297401,1694230800,
2404672,,,2728.8000387583993,2575.12,3540.89,,,,35,1694231112.2297845,1694230800,
2404673,,,7949.597190100251,7949.47,7949.6926,,,,36,1694231112.2298265,1694230800,
2404674,,,,,,,20.2977354800001,3238.1230232999815,41,1694231112.2298682,1694230800,1694171005.526459
2404675,,,,,,,421.3985,7871.116399999902,40,1694231112.2299125,1694230800,
2404676,,,311.1907358112239,136.280980309105,531.96939326084,,,,2,1694231112.2299564,1694230800,
2404677,,,5.813586103256078,2.02896148766609,33.6935748227893,,,,3,1694231112.2299995,1694230800,
2404678,,,1272.5036759169336,1134.22,2083.31,,,,24,1694231112.2300425,1694230800,
2404177,,,46,46,46,,,,134,1694228712.789225,1694228400,
2404178,,,21.4,21.4,21.4,,,,135,1694228712.7894356,1694228400,
2404179,,,25.1,25.1,25.1,,,,136,1694228712.7894864,1694228400,
2404180,,,25.540003138000003,25.4,25.8,,,,137,1694228712.789531,1694228400,
2404181,,,1001.2234403273332,995.8,1010.8,,,,138,1694228712.7895732,1694228400,
2404182,,,2918.1921946693333,2908.6,2923.6,,,,139,1694228712.7896137,1694228400,
2404183,,,"0","0","0",,,,140,1694228712.789654,1694228400,
2404184,,,"0","0","0",,,,141,1694228712.789718,1694228400,
2404185,,,1293.6,1293.6,1293.6,,,,142,1694228712.78976,1694228400,
2404186,,,1.2289739042333334,"0.83",1.65,,,,143,1694228712.7898004,1694228400,
2404187,,,1.2750915622999999,1.16,1.36,,,,144,1694228712.7898395,1694228400,
2404188,,,1.2688210482333333,1.23,1.29,,,,145,1694228712.7898808,1694228400,
2404189,,,,,,,10857.3,205656.29999999993,151,1694228712.7899194,1694228400,
2404190,,,,,,,8731.6,115616.50000000013,152,1694228712.7899575,1694228400,
2404191,,,"0.19490306419333336","0.181","0.224",,,,153,1694228712.7899954,1694228400,
2404192,,,"0.16646177936000003","0.12","0.214",,,,154,1694228712.7900677,1694228400,
2404193,,,,,,,43293136,583245514,155,1694228712.790127,1694228400,
2404194,,,,,,,40449314,507132143,156,1694228712.7901788,1694228400,
2404195,,,25.91425721666667,20,32,,,,146,1694228712.7902198,1694228400,
2404196,,,"0","0","0",,,,59,1694228712.7902594,1694228400,
2404197,,,118.05553894000002,118,119,,,,45,1694228712.7902975,1694228400,
2404198,,,"0","0","0",,,,58,1694228712.7903354,1694228400,
2404199,,,193,193,193,,,,44,1694228712.7903757,1694228400,
2404200,,,2544.672360115134,2491.79,3353.09,,,,35,1694228712.7904148,1694228400,
2404201,,,7948.948752731331,7948.8238,7949.0338,,,,36,1694228712.7904525,1694228400,
2404202,,,,,,,20.0267051600001,3237.8519929799813,41,1694228712.7904909,1694228400,1694171005.526459
2404203,,,,,,,420.7397,7870.4575999999015,40,1694228712.7905304,1694228400,
2404204,,,180.17959275764807,74.4599156893108,252.061933830947,,,,2,1694228712.790568,1694228400,
2404205,,,3.2416650395573647,2.30108233497587,9.73479080037336,,,,3,1694228712.7906063,1694228400,
2404206,,,1174.55472755,1138.36,1977.35,,,,24,1694228712.7906437,1694228400,
2404207,,,,,,,4393.6184,4393.5349,25,1694228712.7907143,1694228400,
2404208,,,,,,,"0.0018","0",26,1694228712.790755,1694228400,
2404209,,,122.4523811629333,122.22,122.9,,,,27,1694228712.7907925,1694228400,
2404210,,,1370.113188778,1352.78,1406.15,,,,28,1694228712.7908304,1694228400,
2404211,,,,,,,3555.4154,3555.2406,29,1694228712.7908695,1694228400,
2404212,,,,,,,2.4905,2.4905,30,1694228712.790907,1694228400,
2404213,,,122.45238139523335,122.22,122.9,,,,31,1694228712.790945,1694228400,
2404214,,,100,100,100,,,,56,1694228712.7909887,1694228400,
2404215,,,73.6,73.6,73.6,,,,57,1694228712.7910278,1694228400,
2404216,,,73.32553448600001,73,73.6,,,,52,1694228712.791067,1694228400,
2404217,,,58.927039353333335,57,60,,,,53,1694228712.7911055,1694228400,
2404218,,,-59.16517279666667,-61,-58,,,,13,1694228712.7911434,1694228400,
2404219,,,,,,,56.105,56.105,5,1694228712.7911816,1694228400,
2404220,,,,,,,"0.043",56.22499999999359,6,1694228712.7912211,1694228400,
2404221,,,16.9863284,"0",690,,,,7,1694228712.7912593,1694228400,
2404222,,,59.20468128666667,"0",1112,,,,8,1694228712.791297,1694228400,
2404223,,,54.27656685,"0",1103,,,,9,1694228712.7913344,1694228400,
2404224,,,"0.0154562577","0","0.62",,,,10,1694228712.7913733,1694228400,
2404225,,,118.95006912666666,118,119,,,,11,1694228712.7914114,1694228400,
2404226,,,"0.50301289788","0",9.447,,,,12,1694228712.79145,1694228400,
2404227,,,-57.879690036666666,-59,-56,,,,22,1694228712.7914882,1694228400,
2404228,,,,,,,437.779,437.779,14,1694228712.7915266,1694228400,
2404229,,,,,,,"0.416",439.9269999998383,15,1694228712.7915683,1694228400,
2404230,,,101.45365303999999,91,132,,,,16,1694228712.7916105,1694228400,
2404231,,,117.89209639999994,106,146,,,,17,1694228712.7916481,1694228400,
2404232,,,59.235756239999986,"0",101,,,,18,1694228712.7917073,1694228400,
2404233,,,"0.8610187585000002","0.72",1,,,,19,1694228712.7917478,1694228400,
2404234,,,127.85938076333336,127,128,,,,20,1694228712.7917852,1694228400,
2404235,,,"0.9238910081133332","0.834",1.142,,,,21,1694228712.7918222,1694228400,
2404294,,,"0.915988349676667","0.815",1.147,,,,21,1694229011.4753249,1694228700,
2404295,,,46.089348300000005,46,46.1,,,,134,1694229311.641987,1694229000,
2404296,,,21.4,21.4,21.4,,,,135,1694229311.6421673,1694229000,
2404297,,,25.1,25.1,25.1,,,,136,1694229311.6422327,1694229000,
2404298,,,25.580004761666668,25.5,25.7,,,,137,1694229311.6422846,1694229000,
2404299,,,1002.4898226926664,997.6,1007.2,,,,138,1694229311.6423273,1694229000,
2404300,,,2916.9201741713337,2912.2,2921.8,,,,139,1694229311.6423774,1694229000,
2404301,,,"0","0","0",,,,140,1694229311.6424189,1694229000,
2404302,,,"0","0","0",,,,141,1694229311.6424587,1694229000,
2404303,,,1293.6,1293.6,1293.6,,,,142,1694229311.6425047,1694229000,
2404304,,,1.5631666327,1.26,2,,,,143,1694229311.642551,1694229000,
2404305,,,1.3544376424666666,1.23,1.49,,,,144,1694229311.642603,1694229000,
2404306,,,1.2817835614333333,1.23,1.34,,,,145,1694229311.6426444,1694229000,
2404307,,,,,,,10968.5,205767.49999999994,151,1694229311.642728,1694229000,
2404308,,,,,,,8826.6,115711.50000000013,152,1694229311.642771,1694229000,
2404309,,,"0.19432731225666663","0.175","0.223",,,,153,1694229311.6428165,1694229000,
2404310,,,"0.16605274521666666","0.124","0.212",,,,154,1694229311.6428552,1694229000,
2404311,,,,,,,43759691,583712069,155,1694229311.6429017,1694229000,
2404312,,,,,,,40886869,507569698,156,1694229311.6429465,1694229000,
2404313,,,26.057522976666665,20,32,,,,146,1694229311.642985,1694229000,
2404314,,,"0","0","0",,,,59,1694229311.6430328,1694229000,
2404315,,,119.61874281666668,119,120,,,,45,1694229311.643074,1694229000,
2404316,,,"0","0","0",,,,58,1694229311.643115,1694229000,
2404317,,,193,193,193,,,,44,1694229311.6431615,1694229000,
2404318,,,611.0672818276332,556.72,1384.77,,,,35,1694229311.6432085,1694229000,
2404319,,,7949.168998022926,7949.1385,7949.1896,,,,36,1694229311.643253,1694229000,
2404320,,,,,,,20.0908012800001,3237.9160890999815,41,1694229311.6432939,1694229000,1694171005.526459
2404321,,,,,,,420.8955,7870.613399999901,40,1694229311.643341,1694229000,
2404322,,,207.0616392568975,2.36461161364826,431.945920274625,,,,2,1694229311.6433873,1694229000,
2404323,,,18.84531770505608,2.17492396025838,145.01593555919,,,,3,1694229311.6434271,1694229000,
2404324,,,202.92560274343336,171,980.39,,,,24,1694229311.6434946,1694229000,
2404325,,,,,,,4393.6811,4393.597599999999,25,1694229311.643545,1694229000,
2404326,,,,,,,"0.0018","0",26,1694229311.643584,1694229000,
2404327,,,123.1848752851,122.99,123.49,,,,27,1694229311.6436281,1694229000,
2404328,,,408.1457857827334,385.44,460.39,,,,28,1694229311.6436992,1694229000,
2404329,,,,,,,3555.5085,3555.3337,29,1694229311.6437454,1694229000,
2404330,,,,,,,2.4905,2.4905,30,1694229311.6437917,1694229000,
2404331,,,123.18487540630001,122.99,123.49,,,,31,1694229311.6438377,1694229000,
2404332,,,100,100,100,,,,56,1694229311.6438777,1694229000,
2404333,,,73.27702701133335,73.2,73.4,,,,57,1694229311.6439335,1694229000,
2404334,,,72.78485181066667,72.7,72.9,,,,52,1694229311.6439726,1694229000,
2404335,,,58.557790600000004,58,59,,,,53,1694229311.644024,1694229000,
2404336,,,-58.26471398666667,-59,-58,,,,13,1694229311.6440623,1694229000,
2404337,,,,,,,56.106,56.106,5,1694229311.644101,1694229000,
2404338,,,,,,,"0.045",56.226999999993595,6,1694229311.6441422,1694229000,
2404339,,,15.477553313333335,"0",696,,,,7,1694229311.644182,1694229000,
2404340,,,56.020129456666666,"0",1124,,,,8,1694229311.644229,1694229000,
2404341,,,51.687178743333334,"0",1114,,,,9,1694229311.644277,1694229000,
2404342,,,"0.0204494824","0",1,,,,10,1694229311.644323,1694229000,
2404343,,,119.89365814,118,120,,,,11,1694229311.644371,1694229000,
2404344,,,"0.4742652098366667","0",9.519,,,,12,1694229311.644415,1694229000,
2404345,,,-57.561919226666674,-59,-56,,,,22,1694229311.6444523,1694229000,
2404346,,,,,,,437.796,437.796,14,1694229311.6444993,1694229000,
2404347,,,,,,,"0.433",439.9439999998383,15,1694229311.6445403,1694229000,
2404348,,,102.51350711666659,92,124,,,,16,1694229311.6445813,1694229000,
2404349,,,118.46231313000001,105,152,,,,17,1694229311.64462,1694229000,
2404350,,,58.83183003333341,"0",111,,,,18,1694229311.6446676,1694229000,
2404351,,,"0.8654531172","0.68",1,,,,19,1694229311.6447418,1694229000,
2404352,,,128.31009657,127,129,,,,20,1694229311.6447878,1694229000,
2404353,,,"0.9232889822866666","0.822",1.182,,,,21,1694229311.6448295,1694229000,
2404590,,,46.1,46.1,46.1,,,,134,1694230811.7351518,1694230500,
2404591,,,21.4,21.4,21.4,,,,135,1694230811.7353446,1694230500,
2404592,,,25.1,25.1,25.1,,,,136,1694230811.7354064,1694230500,
2404593,,,25.514330304000005,25.4,25.6,,,,137,1694230811.735465,1694230500,
2404594,,,999.9310406530001,997.1,1003.1,,,,138,1694230811.7355351,1694230500,
2404595,,,2919.478285023666,2916.3,2922.3,,,,139,1694230811.7356062,1694230500,
2404596,,,"0","0","0",,,,140,1694230811.7356586,1694230500,
2404597,,,"0","0","0",,,,141,1694230811.7357414,1694230500,
2404598,,,1293.6,1293.6,1293.6,,,,142,1694230811.7357903,1694230500,
2404599,,,1.2086175397666665,"0.8",1.65,,,,143,1694230811.7358358,1694230500,
2404600,,,1.1858512796999998,1.1,1.34,,,,144,1694230811.7358825,1694230500,
2404601,,,1.2753636125333334,1.25,1.31,,,,145,1694230811.7359266,1694230500,
2404602,,,,,,,11246.7,206045.69999999992,151,1694230811.7359734,1694230500,
2404603,,,,,,,9063.3,115948.20000000013,152,1694230811.7360206,1694230500,
2404604,,,"0.19329108759000002","0.175","0.219",,,,153,1694230811.7360644,1694230500,
2404605,,,"0.1638119048933333","0.123","0.209",,,,154,1694230811.7361128,1694230500,
2404606,,,,,,,44935663,584888041,155,1694230811.7361612,1694230500,
2404607,,,,,,,41985630,508668459,156,1694230811.7362332,1694230500,
2404608,,,25.64571314666667,20,32,,,,146,1694230811.736303,1694230500,
2404609,,,"0","0","0",,,,59,1694230811.736359,1694230500,
2404610,,,123,123,123,,,,45,1694230811.7364056,1694230500,
2404611,,,"0","0","0",,,,58,1694230811.7364604,1694230500,
2404612,,,193,193,193,,,,44,1694230811.7365117,1694230500,
2404613,,,1110.3734902363335,653.57,12496.53,,,,35,1694230811.7365696,1694230500,
2404614,,,7949.445875035247,7949.4107,7949.47,,,,36,1694230811.7366567,1694230500,
2404615,,,,,,,20.2061578400001,3238.0314456599813,41,1694230811.7367659,1694230500,1694171005.526459
2404616,,,,,,,421.1759,7870.893799999902,40,1694230811.7368367,1694230500,
2404617,,,272.8528024532864,68.1030604786778,613.335094806622,,,,2,1694230811.7368827,1694230500,
2404618,,,3.0650343284674464,2.2122891218626,5.41496764617348,,,,3,1694230811.736944,1694230500,
2404619,,,402.5626423858667,171.59,6113.94,,,,24,1694230811.7370074,1694230500,
2404620,,,,,,,4393.7689,4393.685399999999,25,1694230811.7370636,1694230500,
2404621,,,,,,,"0.0018","0",26,1694230811.7371078,1694230500,
2404622,,,123.06830303900001,120.16,123.37,,,,27,1694230811.7371664,1694230500,
2404623,,,707.6521169798334,481.98,6382.59,,,,28,1694230811.7385564,1694230500,
2404624,,,,,,,3555.7011,3555.5263000000004,29,1694230811.7387493,1694230500,
2404625,,,,,,,2.4905,2.4905,30,1694230811.7388003,1694230500,
2404626,,,123.0683035074,120.16,123.37,,,,31,1694230811.738845,1694230500,
2404627,,,100,100,100,,,,56,1694230811.738898,1694230500,
2404628,,,73.4,73.4,73.4,,,,57,1694230811.7389498,1694230500,
2404629,,,73.41929171466667,73.4,73.6,,,,52,1694230811.738998,1694230500,
2404630,,,61.62890448333334,60,62,,,,53,1694230811.739045,1694230500,
2404631,,,-58.47092559666666,-60,-57,,,,13,1694230811.7390962,1694230500,
2404632,,,,,,,56.11,56.11,5,1694230811.7391431,1694230500,
2404633,,,,,,,"0.049",56.23099999999359,6,1694230811.739194,1694230500,
2404634,,,"0","0","0",,,,7,1694230811.7392392,1694230500,
2404635,,,"0","0","0",,,,8,1694230811.7392828,1694230500,
2404636,,,"0","0","0",,,,9,1694230811.7393372,1694230500,
2404637,,,"0","0","0",,,,10,1694230811.7393878,1694230500,
2404638,,,120,120,120,,,,11,1694230811.739453,1694230500,
2404639,,,"0","0","0",,,,12,1694230811.7395184,1694230500,
2404640,,,-58.51963731,-60,-58,,,,22,1694230811.7395744,1694230500,
2404641,,,,,,,437.838,437.838,14,1694230811.7396286,1694230500,
2404642,,,,,,,"0.475",439.98599999983827,15,1694230811.7397575,1694230500,
2404643,,,100.73832271333326,91,115,,,,16,1694230811.7398336,1694230500,
2404644,,,116.99576209666671,106,132,,,,17,1694230811.739891,1694230500,
2404645,,,58.474749630000005,"0",83,,,,18,1694230811.7399487,1694230500,
2404646,,,"0.861780504866667","0.75",1,,,,19,1694230811.7400055,1694230500,
2404647,,,128.28653538333336,128,129,,,,20,1694230811.74006,1694230500,
2404648,,,"0.9112891825099996","0.823",1.032,,,,21,1694230811.7401211,1694230500,
2404885,,,46.140007577333336,46.1,46.2,,,,134,1694232311.6567585,1694232000,
2404886,,,21.440887581000002,21.4,21.5,,,,135,1694232311.656937,1694232000,
2404472,,,46.1,46.1,46.1,,,,134,1694230211.8618271,1694229900,
2404473,,,21.4,21.4,21.4,,,,135,1694230211.8620088,1694229900,
2404474,,,25.1,25.1,25.1,,,,136,1694230211.8620608,1694229900,
2404475,,,25.549334847666668,25.5,25.6,,,,137,1694230211.8621058,1694229900,
2404476,,,1001.4331001003331,999.1,1003.7,,,,138,1694230211.8621469,1694229900,
2404477,,,2917.9719011149996,2915.7,2920.3,,,,139,1694230211.8621883,1694229900,
2404478,,,"0","0","0",,,,140,1694230211.8622293,1694229900,
2404479,,,"0","0","0",,,,141,1694230211.8622677,1694229900,
2404480,,,1293.6,1293.6,1293.6,,,,142,1694230211.8623068,1694229900,
2404481,,,1.3152091466666669,1.04,1.56,,,,143,1694230211.8623455,1694229900,
2404482,,,1.3595001897666665,1.3,1.4,,,,144,1694230211.8623848,1694229900,
2404483,,,1.3655002315666664,1.34,1.38,,,,145,1694230211.8624244,1694229900,
2404484,,,,,,,11135.7,205934.69999999992,151,1694230211.862463,1694229900,
2404485,,,,,,,8969.1,115854.00000000013,152,1694230211.862502,1694229900,
2404486,,,"0.19540169370333332","0.178","0.219",,,,153,1694230211.8625402,1694229900,
2404487,,,"0.16671056553666663","0.123","0.216",,,,154,1694230211.8625793,1694229900,
2404488,,,,,,,44471389,584423767,155,1694230211.862618,1694229900,
2404489,,,,,,,41552170,508234999,156,1694230211.8626566,1694229900,
2404490,,,26.237206560000004,20,34,,,,146,1694230211.8627574,1694229900,
2404491,,,"0","0","0",,,,59,1694230211.8628025,1694229900,
2404492,,,121.73866478000001,121,122,,,,45,1694230211.8628418,1694229900,
2404493,,,"0","0","0",,,,58,1694230211.8628821,1694229900,
2404494,,,193,193,193,,,,44,1694230211.8629506,1694229900,
2404495,,,659.8617754525,573.21,2340.09,,,,35,1694230211.8629918,1694229900,
2404496,,,7949.327400067163,7949.2971,7949.3486,,,,36,1694230211.8630311,1694229900,
2404497,,,,,,,20.1562138800001,3237.9815016999814,41,1694230211.8630702,1694229900,1694171005.526459
2404498,,,,,,,421.0545,7870.772399999902,40,1694230211.8631148,1694229900,
2404499,,,257.6870193561996,159.233990761832,689.509047419982,,,,2,1694230211.8631556,1694229900,
2404500,,,5.073693252179006,1.85901802698854,17.9358382589172,,,,3,1694230211.8631952,1694229900,
2404501,,,211.69421771826663,171.88,1135.83,,,,24,1694230211.863234,1694229900,
2404502,,,,,,,4393.7335,4393.65,25,1694230211.8632746,1694229900,
2404503,,,,,,,"0.0018","0",26,1694230211.8633132,1694229900,
2404504,,,123.51913441443334,121.82,124,,,,27,1694230211.8633518,1694229900,
2404505,,,448.0017309414999,399.52,2133.03,,,,28,1694230211.8633907,1694229900,
2404506,,,,,,,3555.6151,3555.4403,29,1694230211.8634288,1694229900,
2404507,,,,,,,2.4905,2.4905,30,1694230211.8634667,1694229900,
2404508,,,123.51913528536664,121.82,124,,,,31,1694230211.863505,1694229900,
2404509,,,100,100,100,,,,56,1694230211.8635428,1694229900,
2404510,,,73.2,73.2,73.2,,,,57,1694230211.8635814,1694229900,
2404511,,,73.07730375266665,72.9,73.2,,,,52,1694230211.863619,1694229900,
2404512,,,60.39767312666665,60,62,,,,53,1694230211.863657,1694229900,
2404513,,,-57.97048747666666,-60,-57,,,,13,1694230211.8637235,1694229900,
2404514,,,,,,,56.109,56.109,5,1694230211.863765,1694229900,
2404515,,,,,,,"0.047",56.22899999999359,6,1694230211.8638058,1694229900,
2404516,,,17.58545489,"0",703,,,,7,1694230211.863844,1694229900,
2404517,,,61.03650975333334,"0",1147,,,,8,1694230211.863882,1694229900,
2404518,,,56.024493876666675,"0",1142,,,,9,1694230211.8639205,1694229900,
2404519,,,"0.0184605899","0",1,,,,10,1694230211.8639627,1694229900,
2404520,,,120.23003343666666,119,121,,,,11,1694230211.8640034,1694229900,
2404521,,,"0.5098044643433334","0",9.577,,,,12,1694230211.864042,1694229900,
2404522,,,-58.38013750333333,-60,-57,,,,22,1694230211.8640811,1694229900,
2404523,,,,,,,437.821,437.821,14,1694230211.864135,1694229900,
2404524,,,,,,,"0.458",439.9689999998383,15,1694230211.8642273,1694229900,
2404525,,,102.45371702333333,91,137,,,,16,1694230211.8642774,1694229900,
2404526,,,118.34273238333337,106,139,,,,17,1694230211.864325,1694229900,
2404527,,,57.683801706666635,"0",95,,,,18,1694230211.864365,1694229900,
2404528,,,"0.8661929874333327","0.7",1,,,,19,1694230211.864405,1694229900,
2404529,,,128.75673628333334,128,129,,,,20,1694230211.8644452,1694229900,
2404530,,,"0.9195794545733329","0.82",1.079,,,,21,1694230211.8645186,1694229900,
2404531,,,46.1,46.1,46.1,,,,134,1694230511.7722669,1694230200,
2404532,,,21.4,21.4,21.4,,,,135,1694230511.772483,1694230200,
2404533,,,25.1,25.1,25.1,,,,136,1694230511.77259,1694230200,
2404534,,,25.53065652066666,25.4,25.8,,,,137,1694230511.772646,1694230200,
2404535,,,1000.2950065416668,995,1009.3,,,,138,1694230511.7727644,1694230200,
2404536,,,2919.109989293333,2910.2,2924.4,,,,139,1694230511.7728188,1694230200,
2404537,,,"0","0","0",,,,140,1694230511.7728646,1694230200,
2404538,,,"0","0","0",,,,141,1694230511.7729094,1694230200,
2404539,,,1293.6,1293.6,1293.6,,,,142,1694230511.7729514,1694230200,
2404540,,,1.2373133439333333,"0.84",1.89,,,,143,1694230511.7729938,1694230200,
2404541,,,1.3348379286333334,1.17,1.47,,,,144,1694230511.7730381,1694230200,
2404542,,,1.3520352705333334,1.29,1.4,,,,145,1694230511.7730803,1694230200,
2404543,,,,,,,11191.4,205990.39999999994,151,1694230511.7731223,1694230200,
2404544,,,,,,,9016.4,115901.30000000013,152,1694230511.773165,1694230200,
2404545,,,"0.19443736327333336","0.179","0.222",,,,153,1694230511.7732065,1694230200,
2404546,,,"0.16536245363666668","0.126","0.21",,,,154,1694230511.7732484,1694230200,
2404547,,,,,,,44705536,584657914,155,1694230511.773313,1694230200,
2404548,,,,,,,41770880,508453709,156,1694230511.7733717,1694230200,
2404549,,,25.857030093333332,20,32,,,,146,1694230511.7734146,1694230200,
2404550,,,"0","0","0",,,,59,1694230511.7734587,1694230200,
2404551,,,122.30880371000002,122,123,,,,45,1694230511.7735019,1694230200,
2404552,,,"0","0","0",,,,58,1694230511.773566,1694230200,
2404553,,,193,193,193,,,,44,1694230511.7736406,1694230200,
2404554,,,749.7490142479331,701.93,1541.06,,,,35,1694230511.7737448,1694230200,
2404555,,,7949.384802373078,7949.3486,7949.4107,,,,36,1694230511.773824,1694230200,
2404556,,,,,,,20.1817618200001,3238.0070496399812,41,1694230511.773871,1694230200,1694171005.526459
2404557,,,,,,,421.1166,7870.834499999902,40,1694230511.7739146,1694230200,
2404558,,,235.85844224041304,174.739421074271,306.231006755023,,,,2,1694230511.7739558,1694230200,
2404559,,,3.4336615513806685,2.35399461364993,5.02051773819921,,,,3,1694230511.7740357,1694230200,
2404560,,,222.8237120898,193.68,1024.86,,,,24,1694230511.7740958,1694230200,
2404561,,,,,,,4393.752,4393.6685,25,1694230511.77414,1694230200,
2404562,,,,,,,"0.0018","0",26,1694230511.7741823,1694230200,
2404563,,,123.21979977399998,123.04,123.75,,,,27,1694230511.774229,1694230200,
2404564,,,526.9260442738666,506.45,603.22,,,,28,1694230511.7742848,1694230200,
2404565,,,,,,,3555.6587,3555.4839,29,1694230511.774371,1694230200,
2404566,,,,,,,2.4905,2.4905,30,1694230511.7745113,1694230200,
2404567,,,123.21980015570004,123.04,123.75,,,,31,1694230511.7745597,1694230200,
2404568,,,100,100,100,,,,56,1694230511.7746005,1694230200,
2404569,,,73.20624586000001,73.2,73.4,,,,57,1694230511.7746425,1694230200,
2404570,,,73.26492143866668,73.2,73.4,,,,52,1694230511.774769,1694230200,
2404571,,,60,60,60,,,,53,1694230511.7748187,1694230200,
2404572,,,-57.564608060000005,-59,-56,,,,13,1694230511.7748601,1694230200,
2404573,,,,,,,56.11,56.11,5,1694230511.7749012,1694230200,
2404574,,,,,,,"0.049",56.23099999999359,6,1694230511.7749462,1694230200,
2404575,,,17.94725888,"0",699,,,,7,1694230511.7749872,1694230200,
2404576,,,60.154376670000005,"0",1150,,,,8,1694230511.7750304,1694230200,
2404577,,,55.12753018666666,"0",1117,,,,9,1694230511.7750719,1694230200,
2404578,,,"0.016095631033333332","0","0.62",,,,10,1694230511.7751124,1694230200,
2404579,,,119.90986762666667,118,120,,,,11,1694230511.7751749,1694230200,
2404580,,,"0.5078361253499999","0",9.568,,,,12,1694230511.7752392,1694230200,
2404581,,,-58.99894101,-62,-58,,,,22,1694230511.7752814,1694230200,
2404582,,,,,,,437.83,437.83,14,1694230511.775322,1694230200,
2404583,,,,,,,"0.467",439.9779999998383,15,1694230511.7753627,1694230200,
2404584,,,101.09938320666666,91,126,,,,16,1694230511.775404,1694230200,
2404585,,,117.22025028666671,105,134,,,,17,1694230511.7754457,1694230200,
2404586,,,58.26945617666668,"0",92,,,,18,1694230511.7754872,1694230200,
2404587,,,"0.8633129042666661","0.71",1,,,,19,1694230511.7755353,1694230200,
2404588,,,128.52270874333334,128,129,,,,20,1694230511.7755766,1694230200,
2404589,,,"0.9124116156199998","0.819",1.041,,,,21,1694230511.7756193,1694230200,
2404826,,,46.1,46.1,46.1,,,,134,1694232011.6705818,1694231700,
2404827,,,21.439139051666665,21.4,21.5,,,,135,1694232011.6708164,1694231700,
2404828,,,25.045769364,25,25.1,,,,136,1694232011.6708798,1694231700,
2404829,,,25.54012091466667,25.4,25.7,,,,137,1694232011.6709292,1694231700,
2404830,,,1000.9026601066668,995.2,1006.2,,,,138,1694232011.6709876,1694231700,
2404831,,,2918.512339709333,2913.2,2924.2,,,,139,1694232011.671032,1694231700,
2404832,,,"0","0","0",,,,140,1694232011.6710846,1694231700,
2404833,,,"0","0","0",,,,141,1694232011.6711287,1694231700,
2404834,,,1293.6,1293.6,1293.6,,,,142,1694232011.6711776,1694231700,
2404835,,,1.2626283748333333,1.06,1.63,,,,143,1694232011.6712193,1694231700,
2404836,,,1.2554267181,1.22,1.34,,,,144,1694232011.6712675,1694231700,
2404837,,,1.269676554,1.25,1.3,,,,145,1694232011.671322,1694231700,
2404838,,,,,,,11469.7,206268.69999999992,151,1694232011.6713636,1694231700,
2404839,,,,,,,9253.5,116138.40000000014,152,1694232011.671413,1694231700,
2404840,,,"0.19521850060666668","0.18","0.221",,,,153,1694232011.6714616,1694231700,
2404841,,,"0.1682517362133333","0.122","0.218",,,,154,1694232011.6715033,1694231700,
2404842,,,,,,,45881787,585834165,155,1694232011.6715455,1694231700,
2404843,,,,,,,42869246,509552075,156,1694232011.671594,1694231700,
2404844,,,26.38206082,20,33,,,,146,1694232011.6716423,1694231700,
2404845,,,"0","0","0",,,,59,1694232011.6717644,1694231700,
2404846,,,126,126,126,,,,45,1694232011.6718192,1694231700,
2404847,,,"0","0","0",,,,58,1694232011.6718707,1694231700,
2404848,,,193,193,193,,,,44,1694232011.671917,1694231700,
2404849,,,910.7567056744,758.31,1186.62,,,,35,1694232011.671967,1694231700,
2404850,,,7949.910826143525,7949.8666,7949.9433,,,,36,1694232011.6720183,1694231700,
2404851,,,,,,,20.4008734600001,3238.2261612799816,41,1694232011.6720626,1694231700,1694171005.526459
2404852,,,,,,,421.6492,7871.367099999901,40,1694232011.672121,1694231700,
2404853,,,251.95554760184334,177.664524293665,315.508077130892,,,,2,1694232011.6721642,1694231700,
2404854,,,3.874330241282853,1.7998825296051,13.3094966764357,,,,3,1694232011.6722128,1694231700,
2404855,,,332.88427112406663,285.45,381.24,,,,24,1694232011.6722605,1694231700,
2404856,,,,,,,4393.9731,4393.8895999999995,25,1694232011.6723084,1694231700,
2404857,,,,,,,"0.0018","0",26,1694232011.6723819,1694231700,
2404858,,,123.3771252492,123.22,124.08,,,,27,1694232011.6724305,1694231700,
2404859,,,577.872211781,472.86,805.38,,,,28,1694232011.672484,1694231700,
2404860,,,,,,,3555.9702,3555.7954000000004,29,1694232011.6725266,1694231700,
2404861,,,,,,,2.4905,2.4905,30,1694232011.6725693,1694231700,
2404862,,,123.37712672576667,123.22,124.08,,,,31,1694232011.6726127,1694231700,
2404863,,,100,100,100,,,,56,1694232011.6726542,1694231700,
2404864,,,73.08958441266667,73,73.2,,,,57,1694232011.6727233,1694231700,
2404865,,,73.35295089866668,73.2,73.4,,,,52,1694232011.672768,1694231700,
2404866,,,57.36613879666666,56,58,,,,53,1694232011.6728184,1694231700,
2404867,,,-57.264379733333335,-59,-56,,,,13,1694232011.6728675,1694231700,
2404868,,,,,,,56.114,56.114,5,1694232011.6729112,1694231700,
2404869,,,,,,,"0.053",56.23499999999358,6,1694232011.672958,1694231700,
2404870,,,"0.16232541","0",117,,,,7,1694232011.6730082,1694231700,
2404871,,,1.57785659,"0",1137,,,,8,1694232011.6730516,1694231700,
2404872,,,1.5699599499999999,"0",1131,,,,9,1694232011.6731007,1694231700,
2404873,,,"0.00013884366666666665","0","0.1",,,,10,1694232011.673151,1694231700,
2404874,,,120.0618362366667,119,121,,,,11,1694232011.6731942,1694231700,
2404875,,,"0.0132913872","0",9.568,,,,12,1694232011.6732445,1694231700,
2404876,,,-58.03997258,-59,-56,,,,22,1694232011.673294,1694231700,
2404877,,,,,,,437.872,437.872,14,1694232011.6733413,1694231700,
2404878,,,,,,,"0.509",440.01999999983826,15,1694232011.673395,1694231700,
2404879,,,101.92160535000002,90,133,,,,16,1694232011.673448,1694231700,
2404880,,,118.2820325033333,104,153,,,,17,1694232011.6734986,1694231700,
2404881,,,58.74020402333329,"0",111,,,,18,1694232011.673547,1694231700,
2404882,,,"0.8624700903333337","0.69",1,,,,19,1694232011.6735947,1694231700,
2404883,,,128.58151279,128,129,,,,20,1694232011.6736352,1694231700,
2404884,,,"0.9201245838533332","0.81",1.191,,,,21,1694232011.6736994,1694231700,
2405121,,,46.1,46.1,46.1,,,,134,1694233511.6274343,1694233200,
2405122,,,21.4,21.4,21.4,,,,135,1694233511.6276152,1694233200,
2405123,,,25.1,25.1,25.1,,,,136,1694233511.627727,1694233200,
2404679,,,,,,,4393.8719,4393.7883999999995,25,1694231112.2300832,1694230800,
2404680,,,,,,,"0.0018","0",26,1694231112.230126,1694230800,
2404681,,,123.13484753696665,122.96,123.37,,,,27,1694231112.230179,1694230800,
2404682,,,1456.2963870734336,1434.06,1522.96,,,,28,1694231112.2302217,1694230800,
2404683,,,,,,,3555.8207,3555.6459000000004,29,1694231112.2302651,1694230800,
2404684,,,,,,,2.4905,2.4905,30,1694231112.2303066,1694230800,
2404685,,,123.13484791866668,122.96,123.37,,,,31,1694231112.230347,1694230800,
2404686,,,100,100,100,,,,56,1694231112.2303874,1694230800,
2404687,,,73.36057255733334,73.2,73.4,,,,57,1694231112.2304301,1694230800,
2404688,,,73.33821768733333,73,73.6,,,,52,1694231112.2304716,1694230800,
2404689,,,59.32548381333333,58,62,,,,53,1694231112.2305138,1694230800,
2404690,,,-58.129518129999994,-60,-57,,,,13,1694231112.2305567,1694230800,
2404691,,,,,,,56.111,56.111,5,1694231112.2305982,1694230800,
2404692,,,,,,,"0.05",56.23199999999359,6,1694231112.2306345,1694230800,
2404693,,,16.941545366666666,"0",694,,,,7,1694231112.2306685,1694230800,
2404694,,,55.2498488,"0",1119,,,,8,1694231112.2307417,1694230800,
2404695,,,50.29564837666666,"0",1108,,,,9,1694231112.2313743,1694230800,
2404696,,,"0.015387383000000001","0","0.65",,,,10,1694231112.2314405,1694230800,
2404697,,,119.90057902666668,118,120,,,,11,1694231112.231515,1694230800,
2404698,,,"0.46860055817000007","0",9.487,,,,12,1694231112.2316098,1694230800,
2404699,,,-59.676713729999996,-61,-58,,,,22,1694231112.231675,1694230800,
2404700,,,,,,,437.847,437.847,14,1694231112.2317727,1694230800,
2404701,,,,,,,"0.484",439.9949999998383,15,1694231112.231814,1694230800,
2404702,,,102.38579116666664,91,126,,,,16,1694231112.2318535,1694230800,
2404703,,,118.64923321000002,106,152,,,,17,1694231112.2318964,1694230800,
2404704,,,58.79803650333333,"0",100,,,,18,1694231112.2319393,1694230800,
2404705,,,"0.8633080122333323","0.75",1,,,,19,1694231112.2319784,1694230800,
2404706,,,128.07325073,127,129,,,,20,1694231112.2320185,1694230800,
2404707,,,"0.9249870195633328","0.83",1.184,,,,21,1694231112.232058,1694230800,
2404767,,,46.1,46.1,46.1,,,,134,1694231711.7490506,1694231400,
2404768,,,21.4,21.4,21.4,,,,135,1694231711.7492342,1694231400,
2404769,,,25.1,25.1,25.1,,,,136,1694231711.7493086,1694231400,
2404770,,,25.52500791366667,25.4,25.7,,,,137,1694231711.7493868,1694231400,
2404771,,,1000.401407569,996.6,1005.9,,,,138,1694231711.7494345,1694231400,
2404772,,,2919.013591564,2913.5,2922.8,,,,139,1694231711.7494788,1694231400,
2404773,,,"0","0","0",,,,140,1694231711.749522,1694231400,
2404774,,,"0","0","0",,,,141,1694231711.7495637,1694231400,
2404775,,,1293.6,1293.6,1293.6,,,,142,1694231711.7496054,1694231400,
2404776,,,1.1880474123333333,1.01,1.54,,,,143,1694231711.7496524,1694231400,
2404777,,,1.237923801,1.17,1.33,,,,144,1694231711.749783,1694231400,
2404778,,,1.2680775741666668,1.24,1.31,,,,145,1694231711.7498314,1694231400,
2404779,,,,,,,11413.9,206212.89999999994,151,1694231711.749873,1694231400,
2404780,,,,,,,9205.4,116090.30000000013,152,1694231711.749933,1694231400,
2404781,,,"0.1958257643466667","0.178","0.22",,,,153,1694231711.7500162,1694231400,
2404782,,,"0.16656476495","0.119","0.217",,,,154,1694231711.7500827,1694231400,
2404783,,,,,,,45644010,585596388,155,1694231711.7501447,1694231400,
2404784,,,,,,,42646813,509329642,156,1694231711.7502027,1694231400,
2404785,,,25.954877956666667,20,32,,,,146,1694231711.750294,1694231400,
2404786,,,"0","0","0",,,,59,1694231711.7504003,1694231400,
2404787,,,125.05203754333333,125,126,,,,45,1694231711.750485,1694231400,
2404788,,,"0","0","0",,,,58,1694231711.7505567,1694231400,
2404789,,,193,193,193,,,,44,1694231711.7506235,1694231400,
2404790,,,788.3432217134333,749.94,1595.26,,,,35,1694231711.75077,1694231400,
2404791,,,7949.839525507634,7949.803,7949.8666,,,,36,1694231711.7508278,1694231400,
2404792,,,,,,,20.3693190800001,3238.1946068999814,41,1694231711.7508807,1694231400,1694171005.526459
2404793,,,,,,,421.5725,7871.290399999902,40,1694231711.7509348,1694231400,
2404794,,,354.9844488880763,88.4555564445871,856.96743073583,,,,2,1694231711.7509868,1694231400,
2404795,,,4.296039691320073,1.97010804202679,11.2788720977607,,,,3,1694231711.7510383,1694231400,
2404796,,,312.9084488940333,276.7,1114.98,,,,24,1694231711.7510898,1694231400,
2404797,,,,,,,4393.9442,4393.860699999999,25,1694231711.7511408,1694231400,
2404798,,,,,,,"0.0018","0",26,1694231711.7511926,1694231400,
2404799,,,124.05599160916667,123.92,124.39,,,,27,1694231711.7512417,1694231400,
2404800,,,475.43769675270016,470.95,483.86,,,,28,1694231711.7512913,1694231400,
2404801,,,,,,,3555.9224,3555.7476,29,1694231711.751341,1694231400,
2404802,,,,,,,2.4905,2.4905,30,1694231711.7513897,1694231400,
2404803,,,124.05599159313337,123.92,124.39,,,,31,1694231711.7514389,1694231400,
2404804,,,100,100,100,,,,56,1694231711.7515147,1694231400,
2404805,,,73.12710953066666,73,73.2,,,,57,1694231711.7516117,1694231400,
2404806,,,73.023404156,72.9,73.2,,,,52,1694231711.7517514,1694231400,
2404807,,,57.89056584333334,56,58,,,,53,1694231711.7518346,1694231400,
2404808,,,-58.329921829999996,-60,-57,,,,13,1694231711.7519112,1694231400,
2404809,,,,,,,56.114,56.114,5,1694231711.7519722,1694231400,
2404810,,,,,,,"0.052",56.233999999993586,6,1694231711.7520359,1694231400,
2404811,,,17.771396146666667,"0",704,,,,7,1694231711.7521,1694231400,
2404812,,,59.30345369,"0",1158,,,,8,1694231711.7521753,1694231400,
2404813,,,54.28472526666667,"0",1131,,,,9,1694231711.7522473,1694231400,
2404814,,,"0.0155421536","0","0.62",,,,10,1694231711.75231,1694231400,
2404815,,,120.90287280000001,119,121,,,,11,1694231711.7523715,1694231400,
2404816,,,"0.4985822128399999","0",9.601,,,,12,1694231711.7524443,1694231400,
2404817,,,-58.91948748666667,-61,-57,,,,22,1694231711.7524977,1694231400,
2404818,,,,,,,437.864,437.864,14,1694231711.7525592,1694231400,
2404819,,,,,,,"0.501",440.0119999998383,15,1694231711.7526224,1694231400,
2404820,,,101.34376037333332,91,132,,,,16,1694231711.752722,1694231400,
2404821,,,118.07794903666668,106,135,,,,17,1694231711.7527943,1694231400,
2404822,,,59.45593076000001,"0",93,,,,18,1694231711.752864,1694231400,
2404823,,,"0.8594254810999996","0.7",1,,,,19,1694231711.7529233,1694231400,
2404824,,,128.97666432666668,128,129,,,,20,1694231711.752986,1694231400,
2404825,,,"0.9141701932666668","0.818",1.047,,,,21,1694231711.7530522,1694231400,
2405003,,,46.029009213,46,46.1,,,,134,1694232911.7197468,1694232600,
2405004,,,21.4,21.4,21.4,,,,135,1694232911.719953,1694232600,
2404711,,,25.519959114000002,25.4,25.7,,,,137,1694231411.679837,1694231100,
2404712,,,1000.4530982663331,996.5,1007.2,,,,138,1694231411.679889,1694231100,
2404713,,,2918.9720119593335,2912.2,2923,,,,139,1694231411.6799436,1694231100,
2404714,,,"0","0","0",,,,140,1694231411.6800282,1694231100,
2404715,,,"0","0","0",,,,141,1694231411.6801057,1694231100,
2404716,,,1293.6,1293.6,1293.6,,,,142,1694231411.6801627,1694231100,
2404717,,,1.2671419900333332,"0.9",1.87,,,,143,1694231411.680212,1694231100,
2404718,,,1.2589971835333331,1.17,1.38,,,,144,1694231411.6802545,1694231100,
2404719,,,1.2851435665000002,1.25,1.32,,,,145,1694231411.6803124,1694231100,
2404720,,,,,,,11357.8,206156.79999999993,151,1694231411.6803586,1694231100,
2404721,,,,,,,9157.6,116042.50000000013,152,1694231411.680406,1694231100,
2404722,,,"0.19381543091999998","0.177","0.222",,,,153,1694231411.6804824,1694231100,
2404723,,,"0.16457385708000002","0.118","0.213",,,,154,1694231411.6805248,1694231100,
2404724,,,,,,,45402853,585355231,155,1694231411.6805646,1694231100,
2404725,,,,,,,42422055,509104884,156,1694231411.680611,1694231100,
2404726,,,25.61501162666667,19,32,,,,146,1694231411.680658,1694231100,
2404727,,,"0","0","0",,,,59,1694231411.6807308,1694231100,
2404728,,,124.45874683333332,124,125,,,,45,1694231411.68078,1694231100,
2404729,,,"0","0","0",,,,58,1694231411.6808348,1694231100,
2404730,,,193,193,193,,,,44,1694231411.6808789,1694231100,
2404731,,,929.0732917401668,753.17,2721.53,,,,35,1694231411.6809335,1694231100,
2404732,,,7949.77211172005,7949.6926,7949.803,,,,36,1694231411.6809819,1694231100,
2404733,,,,,,,20.3431540400001,3238.1684418599816,41,1694231411.6810265,1694231100,1694171005.526459
2404734,,,,,,,421.5089,7871.226799999901,40,1694231411.6810772,1694231100,
2404735,,,323.92425452629925,242.71401338857,447.028547654074,,,,2,1694231411.6811283,1694231100,
2404736,,,3.836081144661068,1.97618931379534,15.2205648657953,,,,3,1694231411.6812148,1694231100,
2404737,,,383.7929831335,279.21,1273.05,,,,24,1694231411.6812658,1694231100,
2404738,,,,,,,4393.9202,4393.836699999999,25,1694231411.681314,1694231100,
2404739,,,,,,,"0.0018","0",26,1694231411.6813626,1694231100,
2404740,,,123.9711768781333,123.31,124.36,,,,27,1694231411.6814103,1694231100,
2404741,,,545.2723318567666,470.86,1453.55,,,,28,1694231411.6814535,1694231100,
2404742,,,,,,,3555.8828,3555.708,29,1694231411.6814973,1694231100,
2404743,,,,,,,2.4905,2.4905,30,1694231411.681548,1694231100,
2404744,,,123.97117614629998,123.31,124.36,,,,31,1694231411.6815968,1694231100,
2404745,,,100,100,100,,,,56,1694231411.6816452,1694231100,
2404746,,,73.2,73.2,73.2,,,,57,1694231411.6817148,1694231100,
2404747,,,72.91753057633333,72.9,73,,,,52,1694231411.681759,1694231100,
2404748,,,57.640193526666664,57,58,,,,53,1694231411.681807,1694231100,
2404749,,,-58.77070823333334,-60,-58,,,,13,1694231411.6818526,1694231100,
2404750,,,,,,,56.113,56.113,5,1694231411.6819055,1694231100,
2404751,,,,,,,"0.051",56.23299999999359,6,1694231411.6819646,1694231100,
2404752,,,17.240697623333336,"0",704,,,,7,1694231411.682013,1694231100,
2404753,,,61.77861469666668,"0",1156,,,,8,1694231411.6820567,1694231100,
2404754,,,56.818600710000005,"0",1152,,,,9,1694231411.6821017,1694231100,
2404755,,,"0.018211229066666668","0",1,,,,10,1694231411.6821525,1694231100,
2404756,,,120.79526378333334,119,121,,,,11,1694231411.6822019,1694231100,
2404757,,,"0.51441341692","0",9.626,,,,12,1694231411.6822436,1694231100,
2404758,,,-59.89989358999999,-61,-59,,,,22,1694231411.682288,1694231100,
2404759,,,,,,,437.855,437.855,14,1694231411.6823351,1694231100,
2404760,,,,,,,"0.492",440.00299999983827,15,1694231411.6823833,1694231100,
2404761,,,101.20019128333325,91,124,,,,16,1694231411.6824312,1694231100,
2404762,,,118.32877134666664,105,145,,,,17,1694231411.682475,1694231100,
2404763,,,60.24004248333332,"0",100,,,,18,1694231411.6825304,1694231100,
2404764,,,"0.8566646500333331","0.72",1,,,,19,1694231411.682578,1694231100,
2404765,,,128.98663141,128,130,,,,20,1694231411.6826642,1694231100,
2404766,,,"0.9161755448433335","0.812",1.121,,,,21,1694231411.6827667,1694231100,
2405062,,,46.1,46.1,46.1,,,,134,1694233211.6060064,1694232900,
2405063,,,21.4,21.4,21.4,,,,135,1694233211.6062315,1694232900,
2405064,,,25.1,25.1,25.1,,,,136,1694233211.6063232,1694232900,
2405065,,,25.554973243333333,25.5,25.7,,,,137,1694233211.6063964,1694232900,
2405066,,,1001.842449637,997.8,1006.3,,,,138,1694233211.6064844,1694232900,
2405067,,,2917.563541785667,2913.1,2921.6,,,,139,1694233211.606567,1694232900,
2405068,,,"0","0","0",,,,140,1694233211.6066496,1694232900,
2405069,,,"0","0","0",,,,141,1694233211.6067815,1694232900,
2405070,,,1293.6,1293.6,1293.6,,,,142,1694233211.6068761,1694232900,
2405071,,,1.0204346796333335,"0.75",1.27,,,,143,1694233211.6069484,1694232900,
2405072,,,1.2426527189999999,1.08,1.39,,,,144,1694233211.607018,1694232900,
2405073,,,1.2755772158333334,1.21,1.33,,,,145,1694233211.6070883,1694232900,
2405074,,,,,,,11688.4,206487.3999999999,151,1694233211.6071577,1694232900,
2405075,,,,,,,9445,116329.90000000014,152,1694233211.6072268,1694232900,
2405076,,,"0.1811125237433333","0.075","0.213",,,,153,1694233211.607343,1694232900,
2405077,,,"0.16697478222","0.128","0.221",,,,154,1694233211.6074164,1694232900,
2405078,,,,,,,46807856,586760234,155,1694233211.607488,1694232900,
2405079,,,,,,,43738598,510421427,156,1694233211.6075573,1694232900,
2405080,,,26.163600119999995,20,35,,,,146,1694233211.6076264,1694232900,
2405081,,,"0","0","0",,,,59,1694233211.6077278,1694232900,
2405082,,,2.8313584000000005,2,3,,,,45,1694233211.6078014,1694232900,
2405083,,,"0","0","0",,,,58,1694233211.607871,1694232900,
2405084,,,126,126,126,,,,44,1694233211.6079228,1694232900,
2405085,,,2839.982146270467,2527.95,3678.46,,,,35,1694233211.6079733,1694232900,
2405086,,,7950.62812384998,7950.5212,7950.7246,,,,36,1694233211.608017,1694232900,
2405087,,,,,,,20.7223002800001,3238.547588099982,41,1694233211.6080573,1694232900,1694171005.526459
2405088,,,,,,,422.4305,7872.148399999902,40,1694233211.6081011,1694232900,
2405089,,,211.8660315777743,89.123298568005,321.425596175593,,,,2,1694233211.6081417,1694232900,
2405090,,,3.3468401896093014,1.4284948341908,7.21693566778331,,,,3,1694233211.6081824,1694232900,
2405091,,,1397.0068714340669,1112.93,2226.4,,,,24,1694233211.6082232,1694232900,
2405092,,,,,,,4394.3335,4394.249999999999,25,1694233211.6082768,1694232900,
2405093,,,,,,,"0.0018","0",26,1694233211.6083765,1694232900,
2405094,,,123.72686735939999,123.52,123.99,,,,27,1694233211.6084225,1694232900,
2405095,,,1442.9831752923667,1409.53,1502.02,,,,28,1694233211.6084623,1694232900,
2404887,,,25.059112384,25,25.1,,,,136,1694232311.6569912,1694232000,
2404888,,,25.554056655666667,25.4,25.7,,,,137,1694232311.6570365,1694232000,
2404889,,,1001.6745688666665,997,1006.6,,,,138,1694232311.6570785,1694232000,
2404890,,,2917.740436779333,2912.8,2922.4,,,,139,1694232311.65712,1694232000,
2404891,,,"0","0","0",,,,140,1694232311.657161,1694232000,
2404892,,,"0","0","0",,,,141,1694232311.6572013,1694232000,
2404893,,,1293.6,1293.6,1293.6,,,,142,1694232311.657241,1694232000,
2404894,,,1.1772098940666667,"0.98",1.51,,,,143,1694232311.6572878,1694232000,
2404895,,,1.2116417315,1.15,1.27,,,,144,1694232311.6573274,1694232000,
2404896,,,1.2477772019666669,1.22,1.27,,,,145,1694232311.6573708,1694232000,
2404897,,,,,,,11525.6,206324.59999999992,151,1694232311.6574118,1694232000,
2404898,,,,,,,9301.9,116186.80000000013,152,1694232311.657451,1694232000,
2404899,,,"0.19507415043666668","0.177","0.217",,,,153,1694232311.6574914,1694232000,
2404900,,,"0.1692718862233333","0.12","0.216",,,,154,1694232311.6575308,1694232000,
2404901,,,,,,,46117699,586070077,155,1694232311.65757,1694232000,
2404902,,,,,,,43090277,509773106,156,1694232311.6576092,1694232000,
2404903,,,27.113695709999995,19,35,,,,146,1694232311.657649,1694232000,
2404904,,,"0","0","0",,,,59,1694232311.6577344,1694232000,
2404905,,,"0.72900993","0",126,,,,45,1694232311.6577764,1694232000,
2404906,,,"0","0","0",,,,58,1694232311.6578178,1694232000,
2404907,,,126.09656598333332,126,193,,,,44,1694232311.65786,1694232000,
2404908,,,859.8318435541668,802.26,1671.85,,,,35,1694232311.6579,1694232000,
2404909,,,7949.98498960319,7949.9433,7950.0151,,,,36,1694232311.6579385,1694232000,
2404910,,,,,,,20.4304119800001,3238.255699799982,41,1694232311.6579776,1694232000,1694171005.526459
2404911,,,,,,,421.721,7871.438899999901,40,1694232311.6580193,1694232000,
2404912,,,172.06850093455716,2.86376554870971,415.173368786129,,,,2,1694232311.6580648,1694232000,
2404913,,,2.9964735310022115,1.56666665022791,5.50119061760123,,,,3,1694232311.6581051,1694232000,
2404914,,,360.062786287,304.71,1160.53,,,,24,1694232311.6581445,1694232000,
2404915,,,,,,,4394.0033,4393.9198,25,1694232311.658184,1694232000,
2404916,,,,,,,"0.0018","0",26,1694232311.658224,1694232000,
2404917,,,123.60321846746662,123.31,123.9,,,,27,1694232311.658264,1694232000,
2404918,,,499.78465121910006,495.83,511.32,,,,28,1694232311.6583025,1694232000,
2404919,,,,,,,3556.0118,3555.8370000000004,29,1694232311.6583428,1694232000,
2404920,,,,,,,2.4905,2.4905,30,1694232311.6583805,1694232000,
2404921,,,123.60321792806668,123.31,123.9,,,,31,1694232311.6584187,1694232000,
2404922,,,100,100,100,,,,56,1694232311.6584575,1694232000,
2404923,,,73.09372296133333,73,73.2,,,,57,1694232311.6584961,1694232000,
2404924,,,73.33110958266667,73.2,73.4,,,,52,1694232311.6585462,1694232000,
2404925,,,59.70959870666667,58,60,,,,53,1694232311.6585858,1694232000,
2404926,,,-56.76416890333334,-59,-55,,,,13,1694232311.658626,1694232000,
2404927,,,,,,,56.115,56.115,5,1694232311.6586666,1694232000,
2404928,,,,,,,"0.054",56.23599999999358,6,1694232311.6587331,1694232000,
2404929,,,15.40641098,"0",699,,,,7,1694232311.6587744,1694232000,
2404930,,,57.00737342333334,"0",1144,,,,8,1694232311.6588202,1694232000,
2404931,,,52.73820669666667,"0",1139,,,,9,1694232311.6588597,1694232000,
2404932,,,"0.0203716966","0",1,,,,10,1694232311.6588984,1694232000,
2404933,,,120.10529779666666,118,121,,,,11,1694232311.6589365,1694232000,
2404934,,,"0.4763596524133333","0",9.56,,,,12,1694232311.6589756,1694232000,
2404935,,,-58.76048902666667,-61,-56,,,,22,1694232311.6590161,1694232000,
2404936,,,,,,,437.881,437.881,14,1694232311.659057,1694232000,
2404937,,,,,,,"0.518",440.0289999998383,15,1694232311.659096,1694232000,
2404938,,,103.64347981333327,91,136,,,,16,1694232311.6591344,1694232000,
2404939,,,120.5208051266666,105,153,,,,17,1694232311.659173,1694232000,
2404940,,,60.541347806666636,"0",108,,,,18,1694232311.6592124,1694232000,
2404941,,,"0.8604744098333331","0.7",1,,,,19,1694232311.659278,1694232000,
2404942,,,128.8637046066667,128,129,,,,20,1694232311.6593397,1694232000,
2404943,,,"0.9365915420466663","0.813",1.19,,,,21,1694232311.6593814,1694232000,
2405180,,,46.1,46.1,46.1,,,,134,1694233811.643515,1694233500,
2405181,,,21.4,21.4,21.4,,,,135,1694233811.6437812,1694233500,
2405182,,,25.1,25.1,25.1,,,,136,1694233811.6438644,1694233500,
2405183,,,25.516261785,25.4,25.6,,,,137,1694233811.6439326,1694233500,
2405184,,,1000.1040877403333,994.6,1003.8,,,,138,1694233811.643997,1694233500,
2405185,,,2919.310906462,2915.6,2924.8,,,,139,1694233811.64406,1694233500,
2405186,,,"0","0","0",,,,140,1694233811.6441226,1694233500,
2405187,,,"0","0","0",,,,141,1694233811.644219,1694233500,
2405188,,,1293.6,1293.6,1293.6,,,,142,1694233811.644281,1694233500,
2405189,,,1.4399140059666664,"0.99",1.97,,,,143,1694233811.6443713,1694233500,
2405190,,,1.2690147025666667,1.06,1.38,,,,144,1694233811.644432,1694233500,
2405191,,,1.2376298034,1.17,1.27,,,,145,1694233811.6444914,1694233500,
2405192,,,,,,,11798.9,206597.8999999999,151,1694233811.6445487,1694233500,
2405193,,,,,,,9540.1,116425.00000000013,152,1694233811.6446106,1694233500,
2405194,,,"0.1928289814666667","0.181","0.213",,,,153,1694233811.6446698,1694233500,
2405195,,,"0.16550215759","0.132","0.213",,,,154,1694233811.644759,1694233500,
2405196,,,,,,,47263760,587216138,155,1694233811.6448169,1694233500,
2405197,,,,,,,44166128,510848957,156,1694233811.6448753,1694233500,
2405198,,,25.75215000333333,20,34,,,,146,1694233811.6449337,1694233500,
2405199,,,"0","0","0",,,,59,1694233811.6449976,1694233500,
2405200,,,4.00534683,4,5,,,,45,1694233811.645061,1694233500,
2405201,,,"0","0","0",,,,58,1694233811.6451306,1694233500,
2405202,,,126,126,126,,,,44,1694233811.6451979,1694233500,
2405203,,,1413.8159190937001,683.81,2430.7,,,,35,1694233811.645257,1694233500,
2405204,,,7950.988273423042,7950.9136,7951.031,,,,36,1694233811.6453109,1694233500,
2405205,,,,,,,20.8483532400001,3238.673641059982,41,1694233811.6453652,1694233500,1694171005.526459
2405206,,,,,,,422.7369,7872.454799999902,40,1694233811.6454234,1694233500,
2405207,,,153.47501645679802,2.91966866907202,343.169192914885,,,,2,1694233811.6455271,1694233500,
2405208,,,2.1260360679135517,1.28593921458562,3.5799739311439,,,,3,1694233811.6455927,1694233500,
2405209,,,935.3178741933332,210.48,1933.65,,,,24,1694233811.6456468,1694233500,
2405210,,,,,,,4394.5258,4394.4423,25,1694233811.645737,1694233500,
2405211,,,,,,,"0.0018","0",26,1694233811.645793,1694233500,
2405212,,,124.30798446833336,124.09,124.73,,,,27,1694233811.645845,1694233500,
2404944,,,46.070977357000004,46,46.1,,,,134,1694232611.6979527,1694232300,
2404945,,,21.4,21.4,21.4,,,,135,1694232611.698138,1694232300,
2404946,,,25.1,25.1,25.1,,,,136,1694232611.6981962,1694232300,
2404947,,,25.530870646999997,25.4,25.7,,,,137,1694232611.698252,1694232300,
2404948,,,1000.8031363136666,995,1005.7,,,,138,1694232611.698297,1694232300,
2404949,,,2918.6058700523326,2913.7,2924.4,,,,139,1694232611.698348,1694232300,
2404950,,,"0","0","0",,,,140,1694232611.6983912,1694232300,
2404951,,,"0","0","0",,,,141,1694232611.6984396,1694232300,
2404952,,,1293.6,1293.6,1293.6,,,,142,1694232611.6984806,1694232300,
2404953,,,1.3201645404,"0.92",1.79,,,,143,1694232611.698555,1694232300,
2404954,,,1.2353455162666667,1.12,1.36,,,,144,1694232611.6986368,1694232300,
2404955,,,1.2411093493,1.21,1.28,,,,145,1694232611.6987472,1694232300,
2404956,,,,,,,11581.1,206380.09999999992,151,1694232611.6988025,1694232300,
2404957,,,,,,,9349.6,116234.50000000013,152,1694232611.6988547,1694232300,
2404958,,,"0.19384084185333336","0.178","0.218",,,,153,1694232611.6989043,1694232300,
2404959,,,"0.16655488854666667","0.123","0.218",,,,154,1694232611.6989565,1694232300,
2404960,,,,,,,46349163,586301541,155,1694232611.6990108,1694232300,
2404961,,,,,,,43306964,509989793,156,1694232611.699061,1694232300,
2404962,,,25.80915786,20,33,,,,146,1694232611.699117,1694232300,
2404963,,,"0","0","0",,,,59,1694232611.6991675,1694232300,
2404964,,,1.2452840333333335,1,2,,,,45,1694232611.6992185,1694232300,
2404965,,,"0","0","0",,,,58,1694232611.6992729,1694232300,
2404966,,,126,126,126,,,,44,1694232611.6993241,1694232300,
2404967,,,5302.293105961533,768.97,6352.94,,,,35,1694232611.6993785,1694232300,
2404968,,,7950.20788567786,7950.0151,7950.3996,,,,36,1694232611.6994288,1694232300,
2404969,,,,,,,20.5885952800001,3238.413883099982,41,1694232611.6994853,1694232300,1694171005.526459
2404970,,,,,,,422.1055,7871.823399999901,40,1694232611.6995413,1694232300,
2404971,,,148.41688579722003,91.9244233993933,236.118127276056,,,,2,1694232611.6995907,1694232300,
2404972,,,1.9090154466563205,1.42590907555766,4.23102856306716,,,,3,1694232611.6996393,1694232300,
2404973,,,2578.4489656299666,289.55,3477.13,,,,24,1694232611.6997144,1694232300,
2404974,,,,,,,4394.1896,4394.106099999999,25,1694232611.6997738,1694232300,
2404975,,,,,,,"0.0018","0",26,1694232611.699826,1694232300,
2404976,,,123.08199137936667,122.9,124.03,,,,27,1694232611.6998806,1694232300,
2404977,,,2723.8685533390335,479.42,2969.24,,,,28,1694232611.6999288,1694232300,
2404978,,,,,,,3556.21,3556.0352000000003,29,1694232611.6999843,1694232300,
2404979,,,,,,,2.4905,2.4905,30,1694232611.700033,1694232300,
2404980,,,123.0819916406667,122.9,124.03,,,,31,1694232611.7000804,1694232300,
2404981,,,100,100,100,,,,56,1694232611.7001252,1694232300,
2404982,,,73,73,73,,,,57,1694232611.7001662,1694232300,
2404983,,,73.2,73.2,73.2,,,,52,1694232611.7002137,1694232300,
2404984,,,60.80953835333334,60,62,,,,53,1694232611.700256,1694232300,
2404985,,,-56.370600790000005,-58,-55,,,,13,1694232611.700334,1694232300,
2404986,,,,,,,56.117,56.117,5,1694232611.700378,1694232300,
2404987,,,,,,,"0.055",56.23699999999358,6,1694232611.7004251,1694232300,
2404988,,,16.731920963333334,"0",693,,,,7,1694232611.700474,1694232300,
2404989,,,59.51635499666667,"0",1134,,,,8,1694232611.7005215,1694232300,
2404990,,,54.648576053333336,"0",1109,,,,9,1694232611.7005646,1694232300,
2404991,,,"0.014947738133333334","0","0.62",,,,10,1694232611.7006114,1694232300,
2404992,,,120.00281892999999,118,121,,,,11,1694232611.7006528,1694232300,
2404993,,,"0.5040248816966667","0",9.479,,,,12,1694232611.7007308,1694232300,
2404994,,,-57.999978006666666,-59,-57,,,,22,1694232611.7008102,1694232300,
2404995,,,,,,,437.889,437.889,14,1694232611.7008708,1694232300,
2404996,,,,,,,"0.526",440.03699999983826,15,1694232611.700916,1694232300,
2404997,,,101.01687775000002,91,121,,,,16,1694232611.7009585,1694232300,
2404998,,,117.87335032000006,105,133,,,,17,1694232611.700999,1694232300,
2404999,,,60.06563535999998,"0",86,,,,18,1694232611.701041,1694232300,
2405000,,,"0.8575617665333333","0.75",1,,,,19,1694232611.7010813,1694232300,
2405001,,,128.03979403999998,127,129,,,,20,1694232611.7011213,1694232300,
2405002,,,"0.9198097512666671","0.817",1.04,,,,21,1694232611.701162,1694232300,
2405005,,,25.1,25.1,25.1,,,,136,1694232911.7200131,1694232600,
2405006,,,25.539018458666668,25.4,25.6,,,,137,1694232911.7200596,1694232600,
2405007,,,1001.1537239383334,997.4,1005.3,,,,138,1694232911.7201023,1694232600,
2405008,,,2918.2762751506666,2914.1,2922,,,,139,1694232911.7201438,1694232600,
2405009,,,"0","0","0",,,,140,1694232911.7201858,1694232600,
2405010,,,"0","0","0",,,,141,1694232911.7202263,1694232600,
2405011,,,1293.6,1293.6,1293.6,,,,142,1694232911.720267,1694232600,
2405012,,,1.5457125704666665,1.15,2.15,,,,143,1694232911.720336,1694232600,
2405013,,,1.4318140845999998,1.26,1.56,,,,144,1694232911.7203825,1694232600,
2405014,,,1.3243071425666666,1.25,1.36,,,,145,1694232911.7204247,1694232600,
2405015,,,,,,,11636.5,206435.4999999999,151,1694232911.7204719,1694232600,
2405016,,,,,,,9397.2,116282.10000000014,152,1694232911.7205143,1694232600,
2405017,,,"0.1935411531233333","0.179","0.213",,,,153,1694232911.7205546,1694232600,
2405018,,,"0.16655128821666665","0.122","0.216",,,,154,1694232911.7205937,1694232600,
2405019,,,,,,,46578223,586530601,155,1694232911.7206404,1694232600,
2405020,,,,,,,43521438,510204267,156,1694232911.720713,1694232600,
2405021,,,26.040237330000004,19,35,,,,146,1694232911.720765,1694232600,
2405022,,,"0","0","0",,,,59,1694232911.7208135,1694232600,
2405023,,,2,2,2,,,,45,1694232911.7208598,1694232600,
2405024,,,"0","0","0",,,,58,1694232911.7209203,1694232600,
2405025,,,126,126,126,,,,44,1694232911.720987,1694232600,
2405026,,,967.6191342688998,650.06,13107.49,,,,35,1694232911.7210307,1694232600,
2405027,,,7950.496289423511,7950.3996,7950.5212,,,,36,1694232911.7210712,1694232600,
2405028,,,,,,,20.6386215200001,3238.463909339982,41,1694232911.7211127,1694232600,1694171005.526459
2405029,,,,,,,422.2271,7871.9449999999015,40,1694232911.7211645,1694232600,
2405030,,,156.46354084955976,61.1005984709929,227.253680865344,,,,2,1694232911.721215,1694232600,
2405031,,,1.6692789199401636,1.39131381750808,2.05691334148369,,,,3,1694232911.7212565,1694232600,
2405032,,,365.4357073003667,172.82,6409.06,,,,24,1694232911.7212949,1694232600,
2405033,,,,,,,4394.2415,4394.157999999999,25,1694232911.7213345,1694232600,
2405034,,,,,,,"0.0018","0",26,1694232911.7213757,1694232600,
2405035,,,123.99541847699999,120.68,124.23,,,,27,1694232911.7214158,1694232600,
2405036,,,602.1046645997,476.17,6698.43,,,,28,1694232911.721454,1694232600,
2405037,,,,,,,3556.2797,3556.1049000000003,29,1694232911.7214928,1694232600,
2405038,,,,,,,2.4905,2.4905,30,1694232911.7215316,1694232600,
2405039,,,123.99540593226666,120.68,124.23,,,,31,1694232911.721578,1694232600,
2405040,,,100,100,100,,,,56,1694232911.7216187,1694232600,
2405041,,,73.13933854333334,73,73.2,,,,57,1694232911.7216632,1694232600,
2405042,,,73.29330899866666,73.2,73.6,,,,52,1694232911.7217326,1694232600,
2405043,,,60.690410160000006,60,62,,,,53,1694232911.7217813,1694232600,
2405044,,,-58.19996199999999,-61,-57,,,,13,1694232911.7218285,1694232600,
2405045,,,,,,,56.117,56.117,5,1694232911.721867,1694232600,
2405046,,,,,,,"0.055",56.23699999999358,6,1694232911.7219067,1694232600,
2405047,,,"0","0","0",,,,7,1694232911.7219834,1694232600,
2405048,,,"0","0","0",,,,8,1694232911.722027,1694232600,
2405049,,,"0","0","0",,,,9,1694232911.7220757,1694232600,
2405050,,,"0","0","0",,,,10,1694232911.722116,1694232600,
2405051,,,120.964775,120,121,,,,11,1694232911.7221541,1694232600,
2405052,,,"0","0","0",,,,12,1694232911.722232,1694232600,
2405053,,,-58.50004754666667,-60,-58,,,,22,1694232911.722287,1694232600,
2405054,,,,,,,437.898,437.898,14,1694232911.7223272,1694232600,
2405055,,,,,,,"0.535",440.0459999998383,15,1694232911.722368,1694232600,
2405056,,,101.6385393166667,91,125,,,,16,1694232911.7224143,1694232600,
2405057,,,118.01312417666665,104,152,,,,17,1694232911.722457,1694232600,
2405058,,,59.11909664666667,"0",110,,,,18,1694232911.7224972,1694232600,
2405059,,,"0.861714508533333","0.69",1,,,,19,1694232911.7225378,1694232600,
2405060,,,129.02353102666666,129,130,,,,20,1694232911.7225866,1694232600,
2405061,,,"0.9132105840933338","0.808",1.18,,,,21,1694232911.7226303,1694232600,
2405298,,,46.1,46.1,46.1,,,,134,1694234411.5398507,1694234100,
2405299,,,21.4,21.4,21.4,,,,135,1694234411.5400352,1694234100,
2405300,,,25.1,25.1,25.1,,,,136,1694234411.5400882,1694234100,
2405301,,,25.489931810333335,25.4,25.6,,,,137,1694234411.540134,1694234100,
2405302,,,998.4994795263335,995.2,1002.9,,,,138,1694234411.540177,1694234100,
2405303,,,2920.9155198306667,2916.5,2924.2,,,,139,1694234411.540219,1694234100,
2405304,,,"0","0","0",,,,140,1694234411.540261,1694234100,
2405305,,,"0","0","0",,,,141,1694234411.5403025,1694234100,
2405306,,,1293.6,1293.6,1293.6,,,,142,1694234411.5403426,1694234100,
2405307,,,1.0353589533,"0.66",1.57,,,,143,1694234411.540413,1694234100,
2405308,,,1.0609960964,1.01,1.16,,,,144,1694234411.5404577,1694234100,
2405309,,,1.1586270046333331,1.13,1.18,,,,145,1694234411.5404985,1694234100,
2405310,,,,,,,11910.1,206709.09999999992,151,1694234411.54054,1694234100,
2405311,,,,,,,9636.4,116521.30000000013,152,1694234411.5406084,1694234100,
2405312,,,"0.19400091776000003","0.179","0.214",,,,153,1694234411.5406659,1694234100,
2405313,,,"0.16753467156666668","0.122","0.215",,,,154,1694234411.5407565,1694234100,
2405314,,,,,,,47728035,587680413,155,1694234411.540809,1694234100,
2405315,,,,,,,44601796,511284625,156,1694234411.5408688,1694234100,
2405316,,,26.104050373333337,20,34,,,,146,1694234411.5409296,1694234100,
2405317,,,"0","0","0",,,,59,1694234411.5409818,1694234100,
2405318,,,5.598690213333334,5,6,,,,45,1694234411.5410328,1694234100,
2405319,,,"0","0","0",,,,58,1694234411.5410833,1694234100,
2405320,,,126,126,126,,,,44,1694234411.5411334,1694234100,
2405321,,,1415.546621784567,621.71,2448.26,,,,35,1694234411.541182,1694234100,
2405322,,,7951.229708690299,7951.1532,7951.2741,,,,36,1694234411.5412314,1694234100,
2405323,,,,,,,20.9483645800001,3238.773652399982,41,1694234411.5412815,1694234100,1694171005.526459
2405324,,,,,,,422.98,7872.697899999902,40,1694234411.5413332,1694234100,
2405325,,,130.54233013605318,2.2697552559994,208.460384260881,,,,2,1694234411.5413845,1694234100,
2405326,,,1.6091102157979893,1.37825286530346,1.94732037653563,,,,3,1694234411.5414357,1694234100,
2405327,,,973.4287958738332,237.58,1954.25,,,,24,1694234411.5414867,1694234100,
2405328,,,,,,,4394.6886,4394.6051,25,1694234411.5415378,1694234100,
2405329,,,,,,,"0.0018","0",26,1694234411.5415866,1694234100,
2405330,,,124.47014040480002,124.12,124.87,,,,27,1694234411.5416358,1694234100,
2405331,,,442.108214848,384.12,500.85,,,,28,1694234411.5417168,1694234100,
2405332,,,,,,,3556.5855,3556.4107000000004,29,1694234411.5417693,1694234100,
2405333,,,,,,,2.4905,2.4905,30,1694234411.5418189,1694234100,
2405334,,,124.47014111766664,124.12,124.87,,,,31,1694234411.5418682,1694234100,
2405335,,,100,100,100,,,,56,1694234411.5419185,1694234100,
2405336,,,72.91962244933335,72.9,73,,,,57,1694234411.541967,1694234100,
2405337,,,72.98197362266667,72.9,73,,,,52,1694234411.5420156,1694234100,
2405338,,,60.199926403333336,60,61,,,,53,1694234411.5420628,1694234100,
2405339,,,-57.53542354,-60,-56,,,,13,1694234411.5421116,1694234100,
2405340,,,,,,,56.122,56.122,5,1694234411.5421615,1694234100,
2405341,,,,,,,"0.06",56.241999999993574,6,1694234411.5422113,1694234100,
2405342,,,16.18149225666667,"0",703,,,,7,1694234411.5422604,1694234100,
2405343,,,60.90813275000001,"0",1144,,,,8,1694234411.5423136,1694234100,
2405344,,,56.17927506,"0",1142,,,,9,1694234411.542365,1694234100,
2405345,,,"0.014146918533333332","0","0.62",,,,10,1694234411.5424113,1694234100,
2405346,,,120.41001431333333,119,121,,,,11,1694234411.5424504,1694234100,
2405347,,,"0.50985959219","0",9.577,,,,12,1694234411.5424905,1694234100,
2405348,,,-58.960122703333326,-60,-57,,,,22,1694234411.542531,1694234100,
2405349,,,,,,,437.942,437.942,14,1694234411.5425704,1694234100,
2405350,,,,,,,"0.58",440.0909999998383,15,1694234411.5426095,1694234100,
2405351,,,124.03496337333326,98,142,,,,16,1694234411.5426497,1694234100,
2405352,,,138.18765395333335,118,153,,,,17,1694234411.5427136,1694234100,
2405353,,,59.006349336666695,"0",98,,,,18,1694234411.5427566,1694234100,
2405354,,,"0.8980588630000002","0.73",1,,,,19,1694234411.5427966,1694234100,
2405355,,,128.97018187666666,128,129,,,,20,1694234411.5428364,1694234100,
2405356,,,1.0723540905299993,"0.913",1.188,,,,21,1694234411.5428777,1694234100,
2405593,,,46.1,46.1,46.1,,,,134,1694235911.674016,1694235600,
2405594,,,21.445021671000003,21.4,21.5,,,,135,1694235911.674208,1694235600,
2405595,,,25.054978314666666,25,25.1,,,,136,1694235911.674264,1694235600,
2405596,,,25.545013725333334,25.5,25.8,,,,137,1694235911.674309,1694235600,
2405597,,,1001.0690244800002,997.8,1010.6,,,,138,1694235911.674352,1694235600,
2405096,,,,,,,3556.3911,3556.2163,29,1694233211.6085038,1694232900,
2405097,,,,,,,2.4905,2.4905,30,1694233211.6085443,1694232900,
2405098,,,123.72686702696667,123.52,123.99,,,,31,1694233211.6085854,1694232900,
2405099,,,100,100,100,,,,56,1694233211.6086266,1694232900,
2405100,,,73.2,73.2,73.2,,,,57,1694233211.6086676,1694232900,
2405101,,,73.38204810133334,73.2,73.6,,,,52,1694233211.608742,1694232900,
2405102,,,59.09044627333334,58,60,,,,53,1694233211.6087866,1694232900,
2405103,,,-58.10026081333332,-60,-56,,,,13,1694233211.6088333,1694232900,
2405104,,,,,,,56.118,56.118,5,1694233211.608875,1694232900,
2405105,,,,,,,"0.056",56.237999999993576,6,1694233211.608917,1694232900,
2405106,,,18.55344841666667,"0",700,,,,7,1694233211.6089575,1694232900,
2405107,,,63.604823710000005,"0",1143,,,,8,1694233211.608997,1694232900,
2405108,,,58.08885152999999,"0",1128,,,,9,1694233211.6090364,1694232900,
2405109,,,"0.0162957845","0","0.62",,,,10,1694233211.609077,1694232900,
2405110,,,120.14653375333333,119,121,,,,11,1694233211.6091173,1694232900,
2405111,,,"0.5360768051733333","0",9.56,,,,12,1694233211.6091578,1694232900,
2405112,,,-58.39991360666666,-60,-58,,,,22,1694233211.6091983,1694232900,
2405113,,,,,,,437.906,437.906,14,1694233211.609241,1694232900,
2405114,,,,,,,"0.543",440.05399999983825,15,1694233211.6092832,1694232900,
2405115,,,101.72018575666661,91,124,,,,16,1694233211.6093411,1694232900,
2405116,,,118.78297470666662,106,134,,,,17,1694233211.60941,1694232900,
2405117,,,60.41525696999999,"0",83,,,,18,1694233211.6094558,1694232900,
2405118,,,"0.8567322251666667","0.76",1,,,,19,1694233211.609498,1694232900,
2405119,,,128.77328032666668,128,129,,,,20,1694233211.60954,1694232900,
2405120,,,"0.9228382151899998","0.827",1.049,,,,21,1694233211.609581,1694232900,
2405357,,,46.1,46.1,46.1,,,,134,1694234711.6066391,1694234400,
2405358,,,21.4,21.4,21.4,,,,135,1694234711.6069238,1694234400,
2405359,,,25.1,25.1,25.1,,,,136,1694234711.6070263,1694234400,
2405360,,,25.466434279333335,25.4,25.6,,,,137,1694234711.607113,1694234400,
2405361,,,998.2465620049998,994.1,1002.3,,,,138,1694234711.607192,1694234400,
2405362,,,2921.168438846667,2917.1,2925.3,,,,139,1694234711.6072745,1694234400,
2405363,,,"0","0","0",,,,140,1694234711.6073537,1694234400,
2405364,,,"0","0","0",,,,141,1694234711.6074362,1694234400,
2405365,,,1293.6,1293.6,1293.6,,,,142,1694234711.6075103,1694234400,
2405366,,,"0.9349431786000001","0.71",1.28,,,,143,1694234711.6075919,1694234400,
2405367,,,1.0282953741999998,"0.94",1.13,,,,144,1694234711.6076698,1694234400,
2405368,,,1.1212909884999998,1.08,1.17,,,,145,1694234711.6077864,1694234400,
2405369,,,,,,,11965.5,206764.4999999999,151,1694234711.6078625,1694234400,
2405370,,,,,,,9684.7,116569.60000000014,152,1694234711.6079404,1694234400,
2405371,,,"0.19401031711999997","0.178","0.211",,,,153,1694234711.6080182,1694234400,
2405372,,,"0.16875893751666668","0.121","0.222",,,,154,1694234711.6080954,1694234400,
2405373,,,,,,,47959789,587912167,155,1694234711.6081753,1694234400,
2405374,,,,,,,44819295,511502124,156,1694234711.6082475,1694234400,
2405375,,,26.151339216666667,20,34,,,,146,1694234711.6083248,1694234400,
2405376,,,"0","0","0",,,,59,1694234711.6083994,1694234400,
2405377,,,6.185359083333333,6,7,,,,45,1694234711.6084807,1694234400,
2405378,,,"0","0","0",,,,58,1694234711.6085558,1694234400,
2405379,,,126,126,126,,,,44,1694234711.608665,1694234400,
2405380,,,1351.336748111667,626.42,2351.06,,,,35,1694234711.60877,1694234400,
2405381,,,7951.341995221457,7951.2741,7951.3851,,,,36,1694234711.6088488,1694234400,
2405382,,,,,,,20.9940299800001,3238.819317799982,41,1694234711.6089265,1694234400,1694171005.526459
2405383,,,,,,,423.091,7872.808899999902,40,1694234711.609011,1694234400,
2405384,,,126.09022228243676,72.201877738728,199.86171334136,,,,2,1694234711.609091,1694234400,
2405385,,,1.6161508258767916,1.26376884224669,2.11400888194826,,,,3,1694234711.6091735,1694234400,
2405386,,,957.0201004767334,239.74,1937.02,,,,24,1694234711.6092505,1694234400,
2405387,,,,,,,4394.767,4394.683499999999,25,1694234711.6093292,1694234400,
2405388,,,,,,,"0.0018","0",26,1694234711.6094074,1694234400,
2405389,,,124.22091243593333,124,124.57,,,,27,1694234711.6094866,1694234400,
2405390,,,394.31344015443335,384.67,414.36,,,,28,1694234711.6095622,1694234400,
2405391,,,,,,,3556.6181,3556.4433000000004,29,1694234711.6096385,1694234400,
2405392,,,,,,,2.4905,2.4905,30,1694234711.6097405,1694234400,
2405393,,,124.22091255606666,124,124.57,,,,31,1694234711.6098099,1694234400,
2405394,,,100,100,100,,,,56,1694234711.609865,1694234400,
2405395,,,73,73,73,,,,57,1694234711.6099288,1694234400,
2405396,,,73.07902193666666,72.9,73.2,,,,52,1694234711.6100001,1694234400,
2405397,,,60,60,60,,,,53,1694234711.6100717,1694234400,
2405398,,,-57.63526082999999,-59,-57,,,,13,1694234711.61014,1694234400,
2405399,,,,,,,56.123,56.123,5,1694234711.6102054,1694234400,
2405400,,,,,,,"0.062",56.24399999999358,6,1694234711.6102836,1694234400,
2405401,,,15.869662830000001,"0",699,,,,7,1694234711.61036,1694234400,
2405402,,,57.007960436666664,"0",1142,,,,8,1694234711.6104212,1694234400,
2405403,,,52.49248217,"0",1139,,,,9,1694234711.6104836,1694234400,
2405404,,,"0.013924085366666667","0","0.62",,,,10,1694234711.6105464,1694234400,
2405405,,,120.10717307666665,118,121,,,,11,1694234711.6106071,1694234400,
2405406,,,"0.47769347301000004","0",9.552,,,,12,1694234711.6106699,1694234400,
2405407,,,-58.099879073333334,-59,-57,,,,22,1694234711.610765,1694234400,
2405408,,,,,,,437.953,437.953,14,1694234711.6108313,1694234400,
2405409,,,,,,,"0.59",440.1009999998383,15,1694234711.6109025,1694234400,
2405410,,,125.36507797333331,113,139,,,,16,1694234711.6109712,1694234400,
2405411,,,139.60422305333327,127,152,,,,17,1694234711.6110477,1694234400,
2405412,,,59.872278743333325,"0",99,,,,18,1694234711.6111176,1694234400,
2405413,,,"0.8982856089999992","0.76",1,,,,19,1694234711.6111925,1694234400,
2405414,,,128.75959386666668,127,129,,,,20,1694234711.6112564,1694234400,
2405415,,,1.08543836683,"0.985",1.183,,,,21,1694234711.611323,1694234400,
2405652,,,46.1,46.1,46.1,,,,134,1694236211.8978522,1694235900,
2405653,,,21.4,21.4,21.4,,,,135,1694236211.8980339,1694235900,
2405654,,,25.1,25.1,25.1,,,,136,1694236211.8980856,1694235900,
2405655,,,25.459984018000004,25.4,25.5,,,,137,1694236211.8981369,1694235900,
2405656,,,997.6644720816666,994.9,1000.1,,,,138,1694236211.8981864,1694235900,
2405657,,,2921.7506775553334,2919.3,2924.5,,,,139,1694236211.8982263,1694235900,
2405124,,,25.516205056666664,25.4,25.6,,,,137,1694233511.6277826,1694233200,
2405125,,,1000.1084471556667,996.1,1003.3,,,,138,1694233511.6278262,1694233200,
2405126,,,2919.3165755023333,2916.1,2923.3,,,,139,1694233511.6278682,1694233200,
2405127,,,"0","0","0",,,,140,1694233511.6279097,1694233200,
2405128,,,"0","0","0",,,,141,1694233511.6279497,1694233200,
2405129,,,1293.6,1293.6,1293.6,,,,142,1694233511.6279886,1694233200,
2405130,,,1.0746350376999998,"0.93",1.28,,,,143,1694233511.628027,1694233200,
2405131,,,1.1076181672999998,1.08,1.15,,,,144,1694233511.6280804,1694233200,
2405132,,,1.1996184025,1.17,1.23,,,,145,1694233511.628135,1694233200,
2405133,,,,,,,11743.7,206542.6999999999,151,1694233511.6281762,1694233200,
2405134,,,,,,,9492.7,116377.60000000014,152,1694233511.6282191,1694233200,
2405135,,,"0.19337611501333332","0.18","0.212",,,,153,1694233511.628276,1694233200,
2405136,,,"0.16648698901666667","0.116","0.212",,,,154,1694233511.6283443,1694233200,
2405137,,,,,,,47036560,586988938,155,1694233511.6283948,1694233200,
2405138,,,,,,,43953126,510635955,156,1694233511.6284487,1694233200,
2405139,,,25.69330203666667,20,33,,,,146,1694233511.6284997,1694233200,
2405140,,,"0","0","0",,,,59,1694233511.6285424,1694233200,
2405141,,,3.41854939,3,4,,,,45,1694233511.6285827,1694233200,
2405142,,,"0","0","0",,,,58,1694233511.628623,1694233200,
2405143,,,126,126,126,,,,44,1694233511.6286657,1694233200,
2405144,,,1864.0097626606332,688.9,3549.73,,,,35,1694233511.6287713,1694233200,
2405145,,,7950.86058280868,7950.7246,7950.9136,,,,36,1694233511.6288168,1694233200,
2405146,,,,,,,20.8000548800001,3238.625342699982,41,1694233511.6288602,1694233200,1694171005.526459
2405147,,,,,,,422.6195,7872.337399999902,40,1694233511.6289027,1694233200,
2405148,,,148.0516257036542,2.91966866907202,229.93887828189,,,,2,1694233511.6289437,1694233200,
2405149,,,2.38294414797144,1.23728892130303,8.33194765279188,,,,3,1694233511.6289837,1694233200,
2405150,,,1169.7869540194,217.97,2092.88,,,,24,1694233511.6290236,1694233200,
2405151,,,,,,,4394.448,4394.3645,25,1694233511.6290631,1694233200,
2405152,,,,,,,"0.0018","0",26,1694233511.629109,1694233200,
2405153,,,124.14444202300001,123.69,124.62,,,,27,1694233511.6291494,1694233200,
2405154,,,694.1999645562004,467.54,1465.05,,,,28,1694233511.6291897,1694233200,
2405155,,,,,,,3556.4656,3556.2908,29,1694233511.6292288,1694233200,
2405156,,,,,,,2.4905,2.4905,30,1694233511.629269,1694233200,
2405157,,,124.14444149746669,123.69,124.62,,,,31,1694233511.6293085,1694233200,
2405158,,,100,100,100,,,,56,1694233511.6293476,1694233200,
2405159,,,73.027357,73,73.2,,,,57,1694233511.629389,1694233200,
2405160,,,72.92452373633333,72.7,73.2,,,,52,1694233511.6294303,1694233200,
2405161,,,57.19692994,57,58,,,,53,1694233511.6294715,1694233200,
2405162,,,-57.769997769999996,-60,-56,,,,13,1694233511.6295116,1694233200,
2405163,,,,,,,56.119,56.119,5,1694233511.6295516,1694233200,
2405164,,,,,,,"0.058",56.23999999999358,6,1694233511.6295936,1694233200,
2405165,,,18.342445436666665,"0",705,,,,7,1694233511.6296334,1694233200,
2405166,,,61.01523505,"0",1149,,,,8,1694233511.6296957,1694233200,
2405167,,,55.92958705333333,"0",1142,,,,9,1694233511.6297493,1694233200,
2405168,,,"0.016065733233333334","0","0.62",,,,10,1694233511.6298153,1694233200,
2405169,,,120.19990701666667,118,121,,,,11,1694233511.629857,1694233200,
2405170,,,"0.5111712827799999","0",9.626,,,,12,1694233511.629897,1694233200,
2405171,,,-58.29988691333333,-60,-57,,,,22,1694233511.6299381,1694233200,
2405172,,,,,,,437.915,437.915,14,1694233511.6299777,1694233200,
2405173,,,,,,,"0.552",440.06299999983827,15,1694233511.6300242,1694233200,
2405174,,,100.93435370666666,90,121,,,,16,1694233511.6300635,1694233200,
2405175,,,117.43300800333338,105,147,,,,17,1694233511.6301029,1694233200,
2405176,,,58.80983475999995,"0",103,,,,18,1694233511.6301427,1694233200,
2405177,,,"0.8606836040333339","0.71",1,,,,19,1694233511.6301835,1694233200,
2405178,,,128.75623238,128,129,,,,20,1694233511.6302245,1694233200,
2405179,,,"0.912647044536667","0.815",1.141,,,,21,1694233511.6302633,1694233200,
2405416,,,46.1,46.1,46.1,,,,134,1694235011.6149282,1694234700,
2405417,,,21.4,21.4,21.4,,,,135,1694235011.6151524,1694234700,
2405418,,,25.1,25.1,25.1,,,,136,1694235011.6152453,1694234700,
2405419,,,25.505015655333338,25.4,25.6,,,,137,1694235011.6152985,1694234700,
2405420,,,999.7097745613335,996.6,1005.3,,,,138,1694235011.615345,1694234700,
2405421,,,2919.7152261310002,2914.2,2922.8,,,,139,1694235011.615396,1694234700,
2405422,,,"0","0","0",,,,140,1694235011.6154625,1694234700,
2405423,,,"0","0","0",,,,141,1694235011.6155398,1694234700,
2405424,,,1293.6,1293.6,1293.6,,,,142,1694235011.6156223,1694234700,
2405425,,,1.0448618194000001,"0.69",1.44,,,,143,1694235011.6157382,1694234700,
2405426,,,1.007208178,"0.89",1.11,,,,144,1694235011.6157892,1694234700,
2405427,,,1.0778573709333334,1.04,1.11,,,,145,1694235011.615837,1694234700,
2405428,,,,,,,12021.2,206820.19999999992,151,1694235011.6158893,1694234700,
2405429,,,,,,,9732.9,116617.80000000013,152,1694235011.61593,1694234700,
2405430,,,"0.19476709762000002","0.179","0.211",,,,153,1694235011.6159787,1694234700,
2405431,,,"0.16836120965666665","0.12","0.22",,,,154,1694235011.61602,1694234700,
2405432,,,,,,,48194891,588147269,155,1694235011.6160648,1694234700,
2405433,,,,,,,45039252,511722081,156,1694235011.616116,1694234700,
2405434,,,26.201648973333334,20,36,,,,146,1694235011.6161573,1694234700,
2405435,,,"0","0","0",,,,59,1694235011.6162019,1694234700,
2405436,,,7,7,7,,,,45,1694235011.616244,1694234700,
2405437,,,"0","0","0",,,,58,1694235011.6162837,1694234700,
2405438,,,126,126,126,,,,44,1694235011.6163294,1694234700,
2405439,,,1369.7826020015661,654.46,1672.07,,,,35,1694235011.6163704,1694234700,
2405440,,,7951.457273088414,7951.3851,7951.501,,,,36,1694235011.6164112,1694234700,
2405441,,,,,,,21.0417112400001,3238.866999059982,41,1694235011.6164517,1694234700,1694171005.526459
2405442,,,,,,,423.2069,7872.924799999902,40,1694235011.6164947,1694234700,
2405443,,,168.08165291732018,60.2828892020044,232.224703722953,,,,2,1694235011.6165373,1694234700,
2405444,,,2.0238010861214875,1.41709485081847,3.9042398563469,,,,3,1694235011.61658,1694234700,
2405445,,,958.5255101006001,246.07,1260.62,,,,24,1694235011.616632,1694234700,
2405446,,,,,,,4394.8483,4394.764799999999,25,1694235011.6166968,1694234700,
2405447,,,,,,,"0.0018","0",26,1694235011.6167433,1694234700,
2405448,,,124.45580097560001,124.27,124.81,,,,27,1694235011.6167874,1694234700,
2405449,,,411.25828391666664,407.79,416.72,,,,28,1694235011.6168542,1694234700,
2405213,,,478.5032470591667,469.52,532.64,,,,28,1694233811.6458976,1694233500,
2405214,,,,,,,3556.5052,3556.3304000000003,29,1694233811.6459541,1694233500,
2405215,,,,,,,2.4905,2.4905,30,1694233811.646008,1694233500,
2405216,,,124.30798433703335,124.09,124.73,,,,31,1694233811.6460621,1694233500,
2405217,,,100,100,100,,,,56,1694233811.6461148,1694233500,
2405218,,,72.90531955700001,72.9,73,,,,57,1694233811.646167,1694233500,
2405219,,,72.94848795833335,72.9,73,,,,52,1694233811.6462204,1694233500,
2405220,,,57.64018917999999,56,58,,,,53,1694233811.6462753,1694233500,
2405221,,,-57.96449348999999,-60,-57,,,,13,1694233811.6463294,1694233500,
2405222,,,,,,,56.12,56.12,5,1694233811.646383,1694233500,
2405223,,,,,,,"0.058",56.23999999999358,6,1694233811.64644,1694233500,
2405224,,,3.7467949799999998,"0",701,,,,7,1694233811.6464942,1694233500,
2405225,,,6.085304073333333,"0",1136,,,,8,1694233811.646544,1694233500,
2405226,,,4.794956113333333,"0",896,,,,9,1694233811.6465921,1694233500,
2405227,,,"0.003288213433333333","0","0.62",,,,10,1694233811.646642,1694233500,
2405228,,,120.19467322000001,119,121,,,,11,1694233811.6467164,1694233500,
2405229,,,"0.05130478708333333","0",9.577,,,,12,1694233811.6467586,1694233500,
2405230,,,-58.70094833666667,-61,-57,,,,22,1694233811.646799,1694233500,
2405231,,,,,,,437.923,437.923,14,1694233811.6468394,1694233500,
2405232,,,,,,,"0.56",440.07099999983825,15,1694233811.64688,1694233500,
2405233,,,101.37218872666668,90,131,,,,16,1694233811.64692,1694233500,
2405234,,,118.45605088666673,106,154,,,,17,1694233811.6469593,1694233500,
2405235,,,60.27891152,"0",113,,,,18,1694233811.6470082,1694233500,
2405236,,,"0.8565614011333332","0.68",1,,,,19,1694233811.6470485,1694233500,
2405237,,,129.01675137000004,128,130,,,,20,1694233811.6470897,1694233500,
2405238,,,"0.9194444026900002","0.819",1.198,,,,21,1694233811.6471295,1694233500,
2405475,,,46.1,46.1,46.1,,,,134,1694235311.8825612,1694235000,
2405476,,,21.4,21.4,21.4,,,,135,1694235311.8828347,1694235000,
2405477,,,25.1,25.1,25.1,,,,136,1694235311.8829212,1694235000,
2405478,,,25.493556294999998,25.4,25.6,,,,137,1694235311.8829882,1694235000,
2405479,,,999.2491462763332,995,1003.8,,,,138,1694235311.8830569,1694235000,
2405480,,,2920.1758527733327,2915.7,2924.5,,,,139,1694235311.8831303,1694235000,
2405481,,,"0","0","0",,,,140,1694235311.8832004,1694235000,
2405482,,,"0","0","0",,,,141,1694235311.883276,1694235000,
2405483,,,1293.6,1293.6,1293.6,,,,142,1694235311.883347,1694235000,
2405484,,,1.1283169017,"0.7",1.63,,,,143,1694235311.8834147,1694235000,
2405485,,,1.1045780407,1,1.22,,,,144,1694235311.8834808,1694235000,
2405486,,,1.1002886935666667,1.06,1.14,,,,145,1694235311.8835487,1694235000,
2405487,,,,,,,12077.2,206876.19999999992,151,1694235311.8836133,1694235000,
2405488,,,,,,,9781.7,116666.60000000014,152,1694235311.8837361,1694235000,
2405489,,,"0.1955005374466667","0.18","0.212",,,,153,1694235311.8838177,1694235000,
2405490,,,"0.17062840929","0.121","0.223",,,,154,1694235311.883884,1694235000,
2405491,,,,,,,48433550,588385928,155,1694235311.8839545,1694235000,
2405492,,,,,,,45262705,511945534,156,1694235311.8840244,1694235000,
2405493,,,27.451092179999996,20,39,,,,146,1694235311.8840914,1694235000,
2405494,,,"0","0","0",,,,59,1694235311.8841646,1694235000,
2405495,,,7.772013766666667,7,8,,,,45,1694235311.884234,1694235000,
2405496,,,"0","0","0",,,,58,1694235311.8843043,1694235000,
2405497,,,126,126,126,,,,44,1694235311.884376,1694235000,
2405498,,,1376.3855433708338,629.54,2406.09,,,,35,1694235311.884446,1694235000,
2405499,,,7951.571793178997,7951.501,7951.6165,,,,36,1694235311.8845189,1694235000,
2405500,,,,,,,21.0892279400001,3238.914515759982,41,1694235311.884584,1694235000,1694171005.526459
2405501,,,,,,,423.3224,7873.040299999901,40,1694235311.8846545,1694235000,
2405502,,,156.18400223447273,77.893143804416,210.599992450705,,,,2,1694235311.8847723,1694235000,
2405503,,,320.068789530441,1.44216164453673,2140.73126299376,,,,3,1694235311.8848422,1694235000,
2405504,,,969.7493912279668,243.26,1994.35,,,,24,1694235311.8849065,1694235000,
2405505,,,,,,,4394.9295,4394.846,25,1694235311.8849742,1694235000,
2405506,,,,,,,"0.0018","0",26,1694235311.8850672,1694235000,
2405507,,,124.47598610553332,124.08,124.95,,,,27,1694235311.8851361,1694235000,
2405508,,,406.6411373369001,386.28,427.86,,,,28,1694235311.885202,1694235000,
2405509,,,,,,,3556.687,3556.5122,29,1694235311.8852704,1694235000,
2405510,,,,,,,2.4905,2.4905,30,1694235311.885339,1694235000,
2405511,,,124.47598728276665,124.08,124.95,,,,31,1694235311.8854067,1694235000,
2405512,,,100,100,100,,,,56,1694235311.885475,1694235000,
2405513,,,73,73,73,,,,57,1694235311.8855448,1694235000,
2405514,,,73.16395223466667,73,73.2,,,,52,1694235311.8856144,1694235000,
2405515,,,60.45032029333333,60,62,,,,53,1694235311.8857224,1694235000,
2405516,,,-57.47067677333334,-59,-56,,,,13,1694235311.8857968,1694235000,
2405517,,,,,,,56.125,56.125,5,1694235311.8858647,1694235000,
2405518,,,,,,,"0.063",56.244999999993574,6,1694235311.8859339,1694235000,
2405519,,,14.17447855,"0",702,,,,7,1694235311.886001,1694235000,
2405520,,,41.77255066333334,"0",1141,,,,8,1694235311.88607,1694235000,
2405521,,,37.539288559999996,"0",1126,,,,9,1694235311.8861372,1694235000,
2405522,,,"0.0191259991","0",1,,,,10,1694235311.8862033,1694235000,
2405523,,,120.43779498666666,119,121,,,,11,1694235311.8862686,1694235000,
2405524,,,"0.3521387925866667","0",9.618,,,,12,1694235311.8863344,1694235000,
2405525,,,-59.76035284,-61,-58,,,,22,1694235311.8864,1694235000,
2405526,,,,,,,437.974,437.974,14,1694235311.8864648,1694235000,
2405527,,,,,,,"0.611",440.1219999998383,15,1694235311.8865259,1694235000,
2405528,,,127.25618745666662,116,140,,,,16,1694235311.8865938,1694235000,
2405529,,,141.2914243866667,129,157,,,,17,1694235311.8866634,1694235000,
2405530,,,60.22489349333334,"0",97,,,,18,1694235311.8867877,1694235000,
2405531,,,"0.9008135995666673","0.77",1,,,,19,1694235311.886856,1694235000,
2405532,,,129.09877029333336,128,130,,,,20,1694235311.8869216,1694235000,
2405533,,,1.0957321971133336,1.003,1.216,,,,21,1694235311.88699,1694235000,
2405770,,,46.1,46.1,46.1,,,,134,1694236811.6002977,1694236500,
2405771,,,21.47833805033333,21.4,21.5,,,,135,1694236811.6004837,1694236500,
2405772,,,25.011660281333334,25,25.1,,,,136,1694236811.6005373,1694236500,
2405773,,,25.488322249333336,25.4,25.7,,,,137,1694236811.6005814,1694236500,
2405774,,,999.2529767606666,996.3,1007,,,,138,1694236811.6006234,1694236500,
2405239,,,46.094999822333335,46,46.1,,,,134,1694234111.5225923,1694233800,
2405240,,,21.4,21.4,21.4,,,,135,1694234111.5228453,1694233800,
2405241,,,25.1,25.1,25.1,,,,136,1694234111.5229673,1694233800,
2405242,,,25.493669036333333,25.4,25.8,,,,137,1694234111.523088,1694233800,
2405243,,,999.1061453756666,994.6,1010.6,,,,138,1694234111.5231612,1694233800,
2405244,,,2920.303857014333,2908.8,2924.8,,,,139,1694234111.523226,1694233800,
2405245,,,"0","0","0",,,,140,1694234111.5232894,1694233800,
2405246,,,"0","0","0",,,,141,1694234111.523351,1694233800,
2405247,,,1293.6,1293.6,1293.6,,,,142,1694234111.523409,1694233800,
2405248,,,1.1136796189,"0.66",1.52,,,,143,1694234111.5234575,1694233800,
2405249,,,1.2336513721666666,1.06,1.35,,,,144,1694234111.5235095,1694233800,
2405250,,,1.2389682762333332,1.18,1.28,,,,145,1694234111.5235596,1694233800,
2405251,,,,,,,11854.5,206653.4999999999,151,1694234111.52361,1694233800,
2405252,,,,,,,9588.4,116473.30000000013,152,1694234111.5236588,1694233800,
2405253,,,"0.19421380667333332","0.175","0.216",,,,153,1694234111.5237434,1694233800,
2405254,,,"0.16863581666333333","0.115","0.224",,,,154,1694234111.5237947,1694233800,
2405255,,,,,,,47496762,587449140,155,1694234111.5238435,1694233800,
2405256,,,,,,,44384792,511067621,156,1694234111.5239072,1694233800,
2405257,,,26.22830344333334,20,35,,,,146,1694234111.5239563,1694233800,
2405258,,,"0","0","0",,,,59,1694234111.5240054,1694233800,
2405259,,,5,5,5,,,,45,1694234111.5240712,1694233800,
2405260,,,"0","0","0",,,,58,1694234111.524144,1694233800,
2405261,,,126,126,126,,,,44,1694234111.5241973,1694233800,
2405262,,,1464.5419980587,728.71,2430.7,,,,35,1694234111.524246,1694233800,
2405263,,,7951.107856006225,7951.031,7951.1532,,,,36,1694234111.5242946,1694233800,
2405264,,,,,,,20.8986263200001,3238.723914139982,41,1694234111.524375,1694233800,1694171005.526459
2405265,,,,,,,422.8591,7872.576999999902,40,1694234111.5244272,1694233800,
2405266,,,161.90827359979681,80.550074441075,273.915397118742,,,,2,1694234111.5244765,1694233800,
2405267,,,1.8496225934308408,1.42722171297621,2.76266404704385,,,,3,1694234111.5245261,1694233800,
2405268,,,967.5810874047,234.32,1933.65,,,,24,1694234111.5245903,1694233800,
2405269,,,,,,,4394.6064,4394.522899999999,25,1694234111.524724,1694233800,
2405270,,,,,,,"0.0018","0",26,1694234111.5247707,1694233800,
2405271,,,124.38285190769997,124.1,124.73,,,,27,1694234111.5248113,1694233800,
2405272,,,496.96275277273344,491.19,501.7,,,,28,1694234111.5248525,1694233800,
2405273,,,,,,,3556.5468,3556.3720000000003,29,1694234111.5249004,1694233800,
2405274,,,,,,,2.4905,2.4905,30,1694234111.5249398,1694233800,
2405275,,,124.3828524468,124.1,124.73,,,,31,1694234111.5249782,1694233800,
2405276,,,100,100,100,,,,56,1694234111.5250173,1694233800,
2405277,,,72.9,72.9,72.9,,,,57,1694234111.5250564,1694233800,
2405278,,,73.04005210666666,73,73.2,,,,52,1694234111.5251188,1694233800,
2405279,,,58.85036618000001,58,60,,,,53,1694234111.5251768,1694233800,
2405280,,,-58.693749856666656,-61,-56,,,,13,1694234111.525219,1694233800,
2405281,,,,,,,56.121,56.121,5,1694234111.5252583,1694233800,
2405282,,,,,,,"0.059",56.240999999993576,6,1694234111.5252993,1694233800,
2405283,,,12.698891186666666,"0",701,,,,7,1694234111.5253382,1694233800,
2405284,,,54.17037152333333,"0",1135,,,,8,1694234111.5253792,1694233800,
2405285,,,50.52035551,"0",1124,,,,9,1694234111.5254202,1694233800,
2405286,,,"0.011207912933333333","0","0.62",,,,10,1694234111.5254583,1694233800,
2405287,,,120.11203693333334,118,121,,,,11,1694234111.5254972,1694233800,
2405288,,,"0.45749916371000005","0",9.577,,,,12,1694234111.525536,1694233800,
2405289,,,-58.71985145666667,-60,-57,,,,22,1694234111.5255752,1694233800,
2405290,,,,,,,437.932,437.932,14,1694234111.525613,1694233800,
2405291,,,,,,,"0.569",440.07999999983826,15,1694234111.5256517,1694233800,
2405292,,,105.68590277666665,90,133,,,,16,1694234111.525713,1694233800,
2405293,,,121.75204629333341,105,148,,,,17,1694234111.5257568,1694233800,
2405294,,,59.509231746666686,"0",88,,,,18,1694234111.5257976,1694233800,
2405295,,,"0.8679966168333331","0.74",1,,,,19,1694234111.52594,1694233800,
2405296,,,129.0792322766667,128,130,,,,20,1694234111.5259862,1694233800,
2405297,,,"0.9443244271800001","0.816",1.147,,,,21,1694234111.5260286,1694233800,
2405450,,,,,,,3556.6527,3556.4779000000003,29,1694235011.616899,1694234700,
2405451,,,,,,,2.4905,2.4905,30,1694235011.6169393,1694234700,
2405452,,,124.45580050553333,124.27,124.81,,,,31,1694235011.6169784,1694234700,
2405453,,,100,100,100,,,,56,1694235011.6170187,1694234700,
2405454,,,73,73,73,,,,57,1694235011.6170583,1694234700,
2405455,,,73.2,73.2,73.2,,,,52,1694235011.6170995,1694234700,
2405456,,,60,60,60,,,,53,1694235011.617141,1694234700,
2405457,,,-57.328775613333335,-61,-56,,,,13,1694235011.6171823,1694234700,
2405458,,,,,,,56.123,56.123,5,1694235011.6172223,1694234700,
2405459,,,,,,,"0.062",56.24399999999358,6,1694235011.617267,1694234700,
2405460,,,"0","0","0",,,,7,1694235011.6173081,1694234700,
2405461,,,"0","0","0",,,,8,1694235011.6173608,1694234700,
2405462,,,"0","0","0",,,,9,1694235011.6174016,1694234700,
2405463,,,"0","0","0",,,,10,1694235011.6174421,1694234700,
2405464,,,120.33508508999999,120,121,,,,11,1694235011.6174834,1694234700,
2405465,,,"0","0","0",,,,12,1694235011.6175234,1694234700,
2405466,,,-58.51955688333333,-60,-57,,,,22,1694235011.6175654,1694234700,
2405467,,,,,,,437.963,437.963,14,1694235011.6176085,1694234700,
2405468,,,,,,,"0.601",440.1119999998383,15,1694235011.617648,1694234700,
2405469,,,125.62153267333332,114,137,,,,16,1694235011.6177168,1694234700,
2405470,,,139.76897551,127,152,,,,17,1694235011.6177616,1694234700,
2405471,,,60.02418698,"0",88,,,,18,1694235011.6178036,1694234700,
2405472,,,"0.8993948299333332","0.8",1,,,,19,1694235011.6178448,1694234700,
2405473,,,129.12941790666665,129,130,,,,20,1694235011.617885,1694234700,
2405474,,,1.0838049841966666,"0.985",1.183,,,,21,1694235011.6179254,1694234700,
2405534,,,46.1,46.1,46.1,,,,134,1694235611.51876,1694235300,
2405535,,,21.4,21.4,21.4,,,,135,1694235611.5189834,1694235300,
2405536,,,25.1,25.1,25.1,,,,136,1694235611.5190663,1694235300,
2405537,,,25.504997883333335,25.4,25.6,,,,137,1694235611.5191343,1694235300,
2405538,,,999.8117525220001,995.7,1003.1,,,,138,1694235611.5191982,1694235300,
2405539,,,2919.613257464667,2916.3,2923.7,,,,139,1694235611.51926,1694235300,
2405540,,,"0","0","0",,,,140,1694235611.5193229,1694235300,
2405541,,,"0","0","0",,,,141,1694235611.5193844,1694235300,
2405542,,,1293.6,1293.6,1293.6,,,,142,1694235611.5194447,1694235300,
2405543,,,1.1375710257333334,"0.86",1.56,,,,143,1694235611.5195062,1694235300,
2405544,,,1.0919931924333335,1.02,1.16,,,,144,1694235611.5195677,1694235300,
2405545,,,1.0902122844666666,1.07,1.11,,,,145,1694235611.5196276,1694235300,
2405546,,,,,,,12132.9,206931.89999999994,151,1694235611.5197225,1694235300,
2405547,,,,,,,9830.1,116715.00000000013,152,1694235611.5197875,1694235300,
2405548,,,"0.19471102261666665","0.178","0.215",,,,153,1694235611.5198498,1694235300,
2405549,,,"0.1689520927133333","0.121","0.223",,,,154,1694235611.5199108,1694235300,
2405550,,,,,,,48668168,588620546,155,1694235611.5199742,1694235300,
2405551,,,,,,,45482830,512165659,156,1694235611.520035,1694235300,
2405552,,,26.05151478333333,19,34,,,,146,1694235611.5201046,1694235300,
2405553,,,"0","0","0",,,,59,1694235611.5201657,1694235300,
2405554,,,8.375266283333334,8,9,,,,45,1694235611.5202265,1694235300,
2405555,,,"0","0","0",,,,58,1694235611.5202875,1694235300,
2405556,,,126,126,126,,,,44,1694235611.5203514,1694235300,
2405557,,,1274.5264246876666,623.09,9518.31,,,,35,1694235611.5204139,1694235300,
2405558,,,7951.676106634519,7951.6165,7951.7038,,,,36,1694235611.5204747,1694235300,
2405559,,,,,,,21.1251431600001,3238.950430979982,41,1694235611.520534,1694235300,1694171005.526459
2405560,,,,,,,423.4097,7873.127599999902,40,1694235611.5205967,1694235300,
2405561,,,146.87593381128926,74.1152220389454,193.13413208144,,,,2,1694235611.5206585,1694235300,
2405562,,,2.097524370590338,1.4058003313991,4.95283752944616,,,,3,1694235611.5207467,1694235300,
2405563,,,685.7131105454,236.64,4626.28,,,,24,1694235611.5208101,1694235300,
2405564,,,,,,,4394.9841,4394.900599999999,25,1694235611.5208647,1694235300,
2405565,,,,,,,"0.0018","0",26,1694235611.5209122,1694235300,
2405566,,,124.17081880206662,121.56,124.76,,,,27,1694235611.5209534,1694235300,
2405567,,,589.0444176563001,385.96,4892.03,,,,28,1694235611.5209947,1694235300,
2405568,,,,,,,3556.7197,3556.5449000000003,29,1694235611.5210364,1694235300,
2405569,,,,,,,2.4905,2.4905,30,1694235611.521077,1694235300,
2405570,,,124.17081798993333,121.56,124.76,,,,31,1694235611.5211177,1694235300,
2405571,,,100,100,100,,,,56,1694235611.5211582,1694235300,
2405572,,,73,73,73,,,,57,1694235611.5212052,1694235300,
2405573,,,73.31633433466665,73.2,73.6,,,,52,1694235611.521277,1694235300,
2405574,,,60.38942643,60,62,,,,53,1694235611.521328,1694235300,
2405575,,,-57.99922243666668,-60,-56,,,,13,1694235611.5213718,1694235300,
2405576,,,,,,,56.126,56.126,5,1694235611.521413,1694235300,
2405577,,,,,,,"0.064",56.24599999999357,6,1694235611.5214572,1694235300,
2405578,,,16.177310546666668,"0",711,,,,7,1694235611.521499,1694235300,
2405579,,,45.95905809,"0",1171,,,,8,1694235611.52154,1694235300,
2405580,,,41.01518668666667,"0",1141,,,,9,1694235611.5215805,1694235300,
2405581,,,"0.014093403600000002","0","0.62",,,,10,1694235611.521622,1694235300,
2405582,,,120.53314321666664,119,121,,,,11,1694235611.5216641,1694235300,
2405583,,,"0.38472447511333335","0",9.676,,,,12,1694235611.5217319,1694235300,
2405584,,,-58.519510523333324,-60,-57,,,,22,1694235611.5217776,1694235300,
2405585,,,,,,,437.985,437.985,14,1694235611.5218196,1694235300,
2405586,,,,,,,"0.622",440.1329999998383,15,1694235611.5218632,1694235300,
2405587,,,127.64343463333331,117,151,,,,16,1694235611.5219052,1694235300,
2405588,,,141.82172662333335,128,163,,,,17,1694235611.5219483,1694235300,
2405589,,,60.57960888,"0",90,,,,18,1694235611.5219922,1694235300,
2405590,,,"0.9001582067999995","0.8",1,,,,19,1694235611.5220332,1694235300,
2405591,,,129.23991060666668,129,130,,,,20,1694235611.5220754,1694235300,
2405592,,,1.0984567244966665,"0.992",1.259,,,,21,1694235611.5221162,1694235300,
2405829,,,46.143268746333334,46.1,46.2,,,,134,1694237111.7120843,1694236800,
2405830,,,21.5,21.5,21.5,,,,135,1694237111.7122636,1694236800,
2405831,,,25,25,25,,,,136,1694237111.7123168,1694236800,
2405832,,,25.52514257833333,25.4,25.6,,,,137,1694237111.7123623,1694236800,
2405833,,,1000.5717002009998,996.1,1004.8,,,,138,1694237111.7124043,1694236800,
2405834,,,2918.8465660656666,2914.6,2923.4,,,,139,1694237111.7124448,1694236800,
2405835,,,"0","0","0",,,,140,1694237111.7124853,1694236800,
2405836,,,"0","0","0",,,,141,1694237111.712531,1694236800,
2405837,,,1293.6,1293.6,1293.6,,,,142,1694237111.71257,1694236800,
2405838,,,"0.9234514228666666","0.69",1.36,,,,143,1694237111.7126088,1694236800,
2405839,,,1.0073945486666667,"0.93",1.1,,,,144,1694237111.7126474,1694236800,
2405840,,,1.0738744128333335,1.03,1.11,,,,145,1694237111.712759,1694236800,
2405841,,,,,,,12410.7,207209.69999999992,151,1694237111.7128122,1694236800,
2405842,,,,,,,10070,116954.90000000013,152,1694237111.7128518,1694236800,
2405843,,,"0.1928867344266667","0.177","0.21",,,,153,1694237111.7128918,1694236800,
2405844,,,"0.16533305646","0.117","0.215",,,,154,1694237111.7129316,1694236800,
2405845,,,,,,,49825738,589778116,155,1694237111.712971,1694236800,
2405846,,,,,,,46568038,513250867,156,1694237111.71301,1694236800,
2405847,,,25.701732600000003,19,33,,,,146,1694237111.7130501,1694236800,
2405848,,,"0","0","0",,,,59,1694237111.7130907,1694236800,
2405849,,,12,12,12,,,,45,1694237111.713129,1694236800,
2405850,,,"0","0","0",,,,58,1694237111.713169,1694236800,
2405851,,,126,126,126,,,,44,1694237111.7133095,1694236800,
2405852,,,750.1925084075001,688.96,830.43,,,,35,1694237111.713372,1694236800,
2405853,,,7952.21126181396,7952.1727,7952.2378,,,,36,1694237111.7134256,1694236800,
2405854,,,,,,,21.3448307600001,3239.1701185799816,41,1694237111.713466,1694236800,1694171005.526459
2405855,,,,,,,423.9437,7873.661599999901,40,1694237111.7135112,1694236800,
2405856,,,124.34416748083541,68.0330761299246,240.650758692199,,,,2,1694237111.7135756,1694236800,
2405857,,,2.8115973909874716,1.4164272603377,6.36983184804321,,,,3,1694237111.713619,1694236800,
2405858,,,344.86338136986666,302.51,358.92,,,,24,1694237111.7136593,1694236800,
2405859,,,,,,,4395.2271,4395.143599999999,25,1694237111.7137527,1694236800,
2405860,,,,,,,"0.0018","0",26,1694237111.7138052,1694236800,
2405861,,,124.53325995810002,124.21,124.78,,,,27,1694237111.7138507,1694236800,
2405862,,,405.32875010646666,385.51,472.01,,,,28,1694237111.713887,1694236800,
2405863,,,,,,,3557.0107,3556.8359,29,1694237111.713925,1694236800,
2405864,,,,,,,2.4905,2.4905,30,1694237111.7139614,1694236800,
2405865,,,124.53325944396664,124.21,124.78,,,,31,1694237111.7140899,1694236800,
2405598,,,2918.356038736333,2908.8,2921.6,,,,139,1694235911.6743932,1694235600,
2405599,,,"0","0","0",,,,140,1694235911.6744335,1694235600,
2405600,,,"0","0","0",,,,141,1694235911.6744723,1694235600,
2405601,,,1293.6,1293.6,1293.6,,,,142,1694235911.6745124,1694235600,
2405602,,,1.348427522733333,1.03,1.61,,,,143,1694235911.6745536,1694235600,
2405603,,,1.2083034100666665,1.08,1.31,,,,144,1694235911.6745925,1694235600,
2405604,,,1.1346929367666663,1.09,1.18,,,,145,1694235911.6746333,1694235600,
2405605,,,,,,,12188.9,206987.89999999994,151,1694235911.674757,1694235600,
2405606,,,,,,,9878.6,116763.50000000013,152,1694235911.6748288,1694235600,
2405607,,,"0.19560719355","0.179","0.219",,,,153,1694235911.6748843,1694235600,
2405608,,,"0.16976970408000003","0.114","0.227",,,,154,1694235911.6749609,1694235600,
2405609,,,,,,,48906343,588858721,155,1694235911.6750076,1694235600,
2405610,,,,,,,45706475,512389304,156,1694235911.6750567,1694235600,
2405611,,,26.63944867666667,20,36,,,,146,1694235911.6750956,1694235600,
2405612,,,"0","0","0",,,,59,1694235911.6751428,1694235600,
2405613,,,9,9,9,,,,45,1694235911.6751835,1694235600,
2405614,,,"0","0","0",,,,58,1694235911.6752222,1694235600,
2405615,,,126,126,126,,,,44,1694235911.6752656,1694235600,
2405616,,,2574.7255568573996,2526.65,2603.35,,,,35,1694235911.6753068,1694235600,
2405617,,,7951.82834775423,7951.7038,7951.9162,,,,36,1694235911.6753552,1694235600,
2405618,,,,,,,21.2125245200001,3239.037812339982,41,1694235911.6753974,1694235600,1694171005.526459
2405619,,,,,,,423.6221,7873.339999999902,40,1694235911.6754436,1694235600,
2405620,,,145.4605742791603,86.199944276164,225.310197054687,,,,2,1694235911.6754906,1694235600,
2405621,,,2.117723919253123,1.46185197949409,4.74006940615769,,,,3,1694235911.6755373,1694235600,
2405622,,,1217.5972854832999,1190.69,1232.86,,,,24,1694235911.675575,1694235600,
2405623,,,,,,,4395.0844,4395.000899999999,25,1694235911.6756163,1694235600,
2405624,,,,,,,"0.0018","0",26,1694235911.675664,1694235600,
2405625,,,123.78600009776666,123.54,123.93,,,,27,1694235911.6757357,1694235600,
2405626,,,1357.1330776784328,1335.96,1371.5,,,,28,1694235911.6757767,1694235600,
2405627,,,,,,,3556.8318,3556.657,29,1694235911.6758149,1694235600,
2405628,,,,,,,2.4905,2.4905,30,1694235911.6758528,1694235600,
2405629,,,123.78599987460002,123.54,123.93,,,,31,1694235911.6758919,1694235600,
2405630,,,100,100,100,,,,56,1694235911.67593,1694235600,
2405631,,,73,73,73,,,,57,1694235911.675968,1694235600,
2405632,,,73.27491039,73.2,73.4,,,,52,1694235911.6760135,1694235600,
2405633,,,59.267118153333335,57,61,,,,53,1694235911.6760523,1694235600,
2405634,,,-57.49986949333333,-59,-56,,,,13,1694235911.6760898,1694235600,
2405635,,,,,,,56.126,56.126,5,1694235911.6761644,1694235600,
2405636,,,,,,,"0.064",56.24599999999357,6,1694235911.6762233,1694235600,
2405637,,,"0","0","0",,,,7,1694235911.6762655,1694235600,
2405638,,,"0","0","0",,,,8,1694235911.676312,1694235600,
2405639,,,"0","0","0",,,,9,1694235911.676352,1694235600,
2405640,,,"0","0","0",,,,10,1694235911.6764004,1694235600,
2405641,,,120.29991404333332,120,121,,,,11,1694235911.6764402,1694235600,
2405642,,,"0","0","0",,,,12,1694235911.6764858,1694235600,
2405643,,,-57.89996699666666,-59,-56,,,,22,1694235911.6765342,1694235600,
2405644,,,,,,,437.996,437.996,14,1694235911.6765738,1694235600,
2405645,,,,,,,"0.633",440.14399999983834,15,1694235911.6766124,1694235600,
2405646,,,127.98111457666656,117,151,,,,16,1694235911.6766512,1694235600,
2405647,,,142.20494894666663,130,162,,,,17,1694235911.676721,1694235600,
2405648,,,60.76987239666659,"0",90,,,,18,1694235911.676763,1694235600,
2405649,,,"0.9007190732333338","0.8",1,,,,19,1694235911.676811,1694235600,
2405650,,,129,129,129,,,,20,1694235911.6768508,1694235600,
2405651,,,1.1031816790266673,1.009,1.256,,,,21,1694235911.676889,1694235600,
2405888,,,46.2,46.2,46.2,,,,134,1694237411.6690297,1694237100,
2405889,,,21.5,21.5,21.5,,,,135,1694237411.6692817,1694237100,
2405890,,,25,25,25,,,,136,1694237411.6693776,1694237100,
2405891,,,25.53653034766667,25.4,25.6,,,,137,1694237411.6694536,1694237100,
2405892,,,1001.1659899136666,996.1,1004.8,,,,138,1694237411.6695287,1694237100,
2405893,,,2918.260754665333,2914.6,2923.4,,,,139,1694237411.6695943,1694237100,
2405894,,,"0","0","0",,,,140,1694237411.6696732,1694237100,
2405895,,,"0","0","0",,,,141,1694237411.6697881,1694237100,
2405896,,,1293.6,1293.6,1293.6,,,,142,1694237411.6698563,1694237100,
2405897,,,"0.9363795334999999","0.62",1.46,,,,143,1694237411.6699295,1694237100,
2405898,,,"0.9164344746333334","0.85",1.06,,,,144,1694237411.6700168,1694237100,
2405899,,,1.0074986347333335,"0.99",1.04,,,,145,1694237411.6701183,1694237100,
2405900,,,,,,,12466,207264.9999999999,151,1694237411.6702032,1694237100,
2405901,,,,,,,10117.9,117002.80000000012,152,1694237411.670273,1694237100,
2405902,,,"0.19340399486999996","0.179","0.209",,,,153,1694237411.6703575,1694237100,
2405903,,,"0.1672367035833333","0.124","0.217",,,,154,1694237411.670445,1694237100,
2405904,,,,,,,50054978,590007356,155,1694237411.6705244,1694237100,
2405905,,,,,,,46782933,513465762,156,1694237411.6706047,1694237100,
2405906,,,26.133562443333336,20,33,,,,146,1694237411.6707394,1694237100,
2405907,,,"0","0","0",,,,59,1694237411.6708202,1694237100,
2405908,,,12.798636716666666,12,13,,,,45,1694237411.6709065,1694237100,
2405909,,,"0","0","0",,,,58,1694237411.6710048,1694237100,
2405910,,,126,126,126,,,,44,1694237411.6710868,1694237100,
2405911,,,915.5856951411332,700.11,4216.18,,,,35,1694237411.6711717,1694237100,
2405912,,,7952.2738038115795,7952.2378,7952.2995,,,,36,1694237411.6712587,1694237100,
2405913,,,,,,,21.3702141400001,3239.195501959982,41,1694237411.671349,1694237100,1694171005.526459
2405914,,,,,,,424.0054,7873.723299999901,40,1694237411.671434,1694237100,
2405915,,,132.3273196440125,2.42156604891408,227.875914422333,,,,2,1694237411.671523,1694237100,
2405916,,,1.8559264689062545,1.4164272603377,2.20966774409513,,,,3,1694237411.6716025,1694237100,
2405917,,,437.1028805952333,315.23,2121.98,,,,24,1694237411.67171,1694237100,
2405918,,,,,,,4395.2562,4395.172699999999,25,1694237411.6717873,1694237100,
2405919,,,,,,,"0.0018","0",26,1694237411.6718507,1694237100,
2405920,,,124.66334946140002,124.04,125,,,,27,1694237411.6719124,1694237100,
2405921,,,478.5124022054334,384.88,2094.2,,,,28,1694237411.671959,1694237100,
2405922,,,,,,,3557.0433,3556.8685,29,1694237411.6720083,1694237100,
2405923,,,,,,,2.4905,2.4905,30,1694237411.6720579,1694237100,
2405658,,,"0","0","0",,,,140,1694236211.898272,1694235900,
2405659,,,"0","0","0",,,,141,1694236211.8983145,1694235900,
2405660,,,1293.6,1293.6,1293.6,,,,142,1694236211.898352,1694235900,
2405661,,,1.1351147989666666,"0.84",1.49,,,,143,1694236211.8983986,1694235900,
2405662,,,1.2105564197000003,1.13,1.31,,,,144,1694236211.8984435,1694235900,
2405663,,,1.1594792038666668,1.14,1.18,,,,145,1694236211.898485,1694235900,
2405664,,,,,,,12244.8,207043.79999999993,151,1694236211.8985286,1694235900,
2405665,,,,,,,9927.3,116812.20000000013,152,1694236211.8985665,1694235900,
2405666,,,"0.19487224268333334","0.183","0.214",,,,153,1694236211.8986034,1694235900,
2405667,,,"0.16955377626666665","0.13","0.216",,,,154,1694236211.8986604,1694235900,
2405668,,,,,,,49142445,589094823,155,1694236211.8987644,1694235900,
2405669,,,,,,,45927973,512610802,156,1694236211.8988097,1694235900,
2405670,,,26.3364692,21,34,,,,146,1694236211.8988533,1694235900,
2405671,,,"0","0","0",,,,59,1694236211.8988907,1694235900,
2405672,,,9.978530096666667,9,10,,,,45,1694236211.8989298,1694235900,
2405673,,,"0","0","0",,,,58,1694236211.898968,1694235900,
2405674,,,126,126,126,,,,44,1694236211.899004,1694235900,
2405675,,,1351.7068692079001,572.1,3402.55,,,,35,1694236211.8994145,1694235900,
2405676,,,7952.021048325714,7951.9162,7952.0622,,,,36,1694236211.8994553,1694235900,
2405677,,,,,,,21.2725889200001,3239.097876739982,41,1694236211.8994925,1694235900,1694171005.526459
2405678,,,,,,,423.7681,7873.485999999902,40,1694236211.8995342,1694235900,
2405679,,,103.15672369434922,67.7100306481886,170.866866306008,,,,2,1694236211.8996077,1694235900,
2405680,,,1.8188308193643075,1.35917887199268,3.89141961054066,,,,3,1694236211.899659,1694235900,
2405681,,,607.0020351210336,192.17,2033.65,,,,24,1694236211.8997583,1694235900,
2405682,,,,,,,4395.1519,4395.068399999999,25,1694236211.8998003,1694235900,
2405683,,,,,,,"0.0018","0",26,1694236211.8998644,1694235900,
2405684,,,124.05233986116664,123.76,124.3,,,,27,1694236211.8999186,1694235900,
2405685,,,744.6933294136669,377.34,1368.9,,,,28,1694236211.8999608,1694235900,
2405686,,,,,,,3556.9103,3556.7355000000002,29,1694236211.8999994,1694235900,
2405687,,,,,,,2.4905,2.4905,30,1694236211.900039,1694235900,
2405688,,,124.05233943220003,123.76,124.3,,,,31,1694236211.9001029,1694235900,
2405689,,,100,100,100,,,,56,1694236211.900158,1694235900,
2405690,,,72.93033958133333,72.9,73,,,,57,1694236211.9002204,1694235900,
2405691,,,72.95441315600002,72.9,73.2,,,,52,1694236211.9002895,1694235900,
2405692,,,56.814814266666666,56,57,,,,53,1694236211.9003558,1694235900,
2405693,,,-58.100237923333324,-60,-56,,,,13,1694236211.9004154,1694235900,
2405694,,,,,,,56.127,56.127,5,1694236211.900456,1694235900,
2405695,,,,,,,"0.066",56.247999999993574,6,1694236211.9005,1694235900,
2405696,,,15.48383231,"0",701,,,,7,1694236211.9005406,1694235900,
2405697,,,49.419786773333335,"0",1148,,,,8,1694236211.9005797,1694235900,
2405698,,,44.57667195333333,"0",1146,,,,9,1694236211.9006228,1694235900,
2405699,,,"0.013669509933333334","0","0.62",,,,10,1694236211.9006622,1694235900,
2405700,,,120.60869620666666,118,121,,,,11,1694236211.9007614,1694235900,
2405701,,,"0.4137898895866666","0",9.585,,,,12,1694236211.9008079,1694235900,
2405702,,,-58.02006644000001,-59,-56,,,,22,1694236211.9008543,1694235900,
2405703,,,,,,,438.004,438.004,14,1694236211.9008932,1694235900,
2405704,,,,,,,"0.642",440.15299999983836,15,1694236211.9009316,1694235900,
2405705,,,105.81311201666668,91,145,,,,16,1694236211.90097,1694235900,
2405706,,,121.72501480666666,106,158,,,,17,1694236211.901009,1694235900,
2405707,,,58.75643254666668,"0",110,,,,18,1694236211.9010508,1694235900,
2405708,,,"0.8686713575333332","0.68",1,,,,19,1694236211.9010894,1694235900,
2405709,,,129.02708424333332,128,130,,,,20,1694236211.901128,1694235900,
2405710,,,"0.94250941418","0.818",1.234,,,,21,1694236211.9011858,1694235900,
2405947,,,46.2,46.2,46.2,,,,134,1694237712.1077335,1694237400,
2405948,,,21.5,21.5,21.5,,,,135,1694237712.1079452,1694237400,
2405949,,,25,25,25,,,,136,1694237712.1080077,1694237400,
2405950,,,25.56175943933333,25.5,25.8,,,,137,1694237712.1080616,1694237400,
2405951,,,1001.7396801276666,997.5,1010.1,,,,138,1694237712.1081433,1694237400,
2405952,,,2917.6653215563338,2909.3,2921.9,,,,139,1694237712.1082165,1694237400,
2405953,,,"0","0","0",,,,140,1694237712.1082659,1694237400,
2405954,,,"0","0","0",,,,141,1694237712.1083124,1694237400,
2405955,,,1293.6,1293.6,1293.6,,,,142,1694237712.108356,1694237400,
2405956,,,1.0619046037999997,"0.83",1.31,,,,143,1694237712.1084025,1694237400,
2405957,,,1.0293489824,"0.95",1.08,,,,144,1694237712.108448,1694237400,
2405958,,,1.0228494979666667,1,1.04,,,,145,1694237712.1085222,1694237400,
2405959,,,,,,,12521.7,207320.69999999992,151,1694237712.1085951,1694237400,
2405960,,,,,,,10166,117050.90000000013,152,1694237712.1086612,1694237400,
2405961,,,"0.19455061347666666","0.176","0.211",,,,153,1694237712.1087987,1694237400,
2405962,,,"0.1683120503933333","0.112","0.218",,,,154,1694237712.1088707,1694237400,
2405963,,,,,,,50288798,590241176,155,1694237712.1098475,1694237400,
2405964,,,,,,,47002067,513684896,156,1694237712.1099548,1694237400,
2405965,,,26.30212888,20,34,,,,146,1694237712.110029,1694237400,
2405966,,,"0","0","0",,,,59,1694237712.1100993,1694237400,
2405967,,,13.39854423,13,14,,,,45,1694237712.1101696,1694237400,
2405968,,,"0","0","0",,,,58,1694237712.1102364,1694237400,
2405969,,,126,126,126,,,,44,1694237712.1103058,1694237400,
2405970,,,2537.2934599304676,830.89,3607.34,,,,35,1694237712.1103754,1694237400,
2405971,,,7952.413841197263,7952.2995,7952.5062,,,,36,1694237712.1104455,1694237400,
2405972,,,,,,,21.4552505200001,3239.280538339982,41,1694237712.1105244,1694237400,1694171005.526459
2405973,,,,,,,424.2121,7873.929999999901,40,1694237712.110605,1694237400,
2405974,,,334.47503241195517,74.2525609305928,2241.80935214988,,,,2,1694237712.1107118,1694237400,
2405975,,,5.455869519982467,1.29425582306455,37.4402387437733,,,,3,1694237712.1107883,1694237400,
2405976,,,1227.4059472556332,334.94,2127.88,,,,24,1694237712.110862,1694237400,
2405977,,,,,,,4395.3569,4395.273399999999,25,1694237712.1109302,1694237400,
2405978,,,,,,,"0.0018","0",26,1694237712.110996,1694237400,
2405979,,,124.25351943593328,124.12,124.57,,,,27,1694237712.1111124,1694237400,
2405980,,,1309.8652509535668,495.95,1479.46,,,,28,1694237712.1111805,1694237400,
2405981,,,,,,,3557.1493,3556.9745000000003,29,1694237712.111227,1694237400,
2405982,,,,,,,2.4905,2.4905,30,1694237712.1112702,1694237400,
2405983,,,124.2535190857667,124.12,124.57,,,,31,1694237712.111315,1694237400,
2405711,,,46.1,46.1,46.1,,,,134,1694236511.632287,1694236200,
2405712,,,21.4,21.4,21.4,,,,135,1694236511.6325362,1694236200,
2405713,,,25.1,25.1,25.1,,,,136,1694236511.6326551,1694236200,
2405714,,,25.49332842633333,25.4,25.6,,,,137,1694236511.6327994,1694236200,
2405715,,,999.0649963043334,996.1,1002.7,,,,138,1694236511.6329012,1694236200,
2405716,,,2920.3400201619997,2916.7,2923.3,,,,139,1694236511.6329832,1694236200,
2405717,,,"0","0","0",,,,140,1694236511.6330667,1694236200,
2405718,,,"0","0","0",,,,141,1694236511.633148,1694236200,
2405719,,,1293.6,1293.6,1293.6,,,,142,1694236511.6332288,1694236200,
2405720,,,1.0360399418000001,"0.73",1.5,,,,143,1694236511.6333098,1694236200,
2405721,,,1.0926547454666664,1.01,1.16,,,,144,1694236511.633392,1694236200,
2405722,,,1.1193249130999998,1.09,1.15,,,,145,1694236511.6334805,1694236200,
2405723,,,,,,,12300.2,207099.19999999992,151,1694236511.6335928,1694236200,
2405724,,,,,,,9975,116859.90000000013,152,1694236511.633734,1694236200,
2405725,,,"0.19368552248000004","0.18","0.21",,,,153,1694236511.633826,1694236200,
2405726,,,"0.16699236098999998","0.122","0.217",,,,154,1694236511.6339092,1694236200,
2405727,,,,,,,49371402,589323780,155,1694236511.6339903,1694236200,
2405728,,,,,,,46142294,512825123,156,1694236511.6340752,1694236200,
2405729,,,25.851671883333335,19,33,,,,146,1694236511.6341538,1694236200,
2405730,,,"0","0","0",,,,59,1694236511.6342354,1694236200,
2405731,,,10.581847019999998,10,11,,,,45,1694236511.6343129,1694236200,
2405732,,,"0","0","0",,,,58,1694236511.6343904,1694236200,
2405733,,,126,126,126,,,,44,1694236511.634468,1694236200,
2405734,,,633.0633862399001,585.26,1435.09,,,,35,1694236511.6345484,1694236200,
2405735,,,7952.092735151202,7952.0622,7952.1143,,,,36,1694236511.6346252,1694236200,
2405736,,,,,,,21.2940228600001,3239.119310679982,41,1694236511.6347375,1694236200,1694171005.526459
2405737,,,,,,,423.8202,7873.5380999999015,40,1694236511.6348257,1694236200,
2405738,,,157.355825235581,76.3001820844741,233.097979584386,,,,2,1694236511.6349092,1694236200,
2405739,,,1.7837264362873468,1.35917887199268,2.84172125646468,,,,3,1694236511.634985,1694236200,
2405740,,,244.74144043519996,207.17,1048.18,,,,24,1694236511.635066,1694236200,
2405741,,,,,,,4395.1719,4395.0884,25,1694236511.6351442,1694236200,
2405742,,,,,,,"0.0018","0",26,1694236511.6352232,1694236200,
2405743,,,124.24336323789997,124.02,124.54,,,,27,1694236511.6353035,1694236200,
2405744,,,388.3262754234,377.35,447.16,,,,28,1694236511.6353855,1694236200,
2405745,,,,,,,3556.9424,3556.7676,29,1694236511.6354635,1694236200,
2405746,,,,,,,2.4905,2.4905,30,1694236511.63554,1694236200,
2405747,,,124.24336278626669,124.02,124.54,,,,31,1694236511.6356184,1694236200,
2405748,,,100,100,100,,,,56,1694236511.6357632,1694236200,
2405749,,,72.84705930733334,72.7,72.9,,,,57,1694236511.6358516,1694236200,
2405750,,,72.93156097533334,72.9,73.2,,,,52,1694236511.6359355,1694236200,
2405751,,,56,56,56,,,,53,1694236511.6360152,1694236200,
2405752,,,-57.53471731333334,-59,-56,,,,13,1694236511.636125,1694236200,
2405753,,,,,,,56.129,56.129,5,1694236511.6362062,1694236200,
2405754,,,,,,,"0.067",56.24899999999357,6,1694236511.636282,1694236200,
2405755,,,15.116654573333335,"0",706,,,,7,1694236511.6363628,1694236200,
2405756,,,53.99789561,"0",1161,,,,8,1694236511.6364424,1694236200,
2405757,,,49.67247122,"0",1156,,,,9,1694236511.6365204,1694236200,
2405758,,,"0.019696433566666668","0",1,,,,10,1694236511.6366007,1694236200,
2405759,,,120.95998216666669,119,121,,,,11,1694236511.636726,1694236200,
2405760,,,"0.44908252183666664","0",9.651,,,,12,1694236511.63681,1694236200,
2405761,,,-58.600832770000004,-60,-57,,,,22,1694236511.6368926,1694236200,
2405762,,,,,,,438.013,438.013,14,1694236511.6369743,1694236200,
2405763,,,,,,,"0.65",440.16099999983834,15,1694236511.6370566,1694236200,
2405764,,,101.85975646333333,91,135,,,,16,1694236511.6371336,1694236200,
2405765,,,118.81468611666668,105,153,,,,17,1694236511.6372144,1694236200,
2405766,,,59.555120076666654,"0",113,,,,18,1694236511.637295,1694236200,
2405767,,,"0.8580145665333335","0.68",1,,,,19,1694236511.6392024,1694236200,
2405768,,,129.24183277666666,128,130,,,,20,1694236511.6392958,1694236200,
2405769,,,"0.9182131227600001","0.815",1.186,,,,21,1694236511.6393418,1694236200,
2405775,,,2920.1670247709994,2912.4,2923.1,,,,139,1694236811.600664,1694236500,
2405776,,,"0","0","0",,,,140,1694236811.6007476,1694236500,
2405777,,,"0","0","0",,,,141,1694236811.6007912,1694236500,
2405778,,,1293.6,1293.6,1293.6,,,,142,1694236811.600832,1694236500,
2405779,,,1.1626621964333332,"0.73",1.75,,,,143,1694236811.6008735,1694236500,
2405780,,,1.1591670303,1.01,1.28,,,,144,1694236811.600914,1694236500,
2405781,,,1.1353332982,1.08,1.18,,,,145,1694236811.600954,1694236500,
2405782,,,,,,,12355.5,207154.4999999999,151,1694236811.6009948,1694236500,
2405783,,,,,,,10022.7,116907.60000000012,152,1694236811.6010401,1694236500,
2405784,,,"0.19313470496999996","0.179","0.207",,,,153,1694236811.6010823,1694236500,
2405785,,,"0.16688854374","0.128","0.218",,,,154,1694236811.6011293,1694236500,
2405786,,,,,,,49598598,589550976,155,1694236811.60117,1694236500,
2405787,,,,,,,46355276,513038105,156,1694236811.6012099,1694236500,
2405788,,,26.050773463333336,20,34,,,,146,1694236811.6012495,1694236500,
2405789,,,"0","0","0",,,,59,1694236811.60129,1694236500,
2405790,,,11.185249749999999,11,12,,,,45,1694236811.601329,1694236500,
2405791,,,"0","0","0",,,,58,1694236811.6013677,1694236500,
2405792,,,126,126,126,,,,44,1694236811.601423,1694236500,
2405793,,,739.5083724544999,635.23,1593.99,,,,35,1694236811.601486,1694236500,
2405794,,,7952.146772123125,7952.1143,7952.1727,,,,36,1694236811.6015346,1694236500,
2405795,,,,,,,21.3180486200001,3239.143336439982,41,1694236811.6015756,1694236500,1694171005.526459
2405796,,,,,,,423.8786,7873.596499999901,40,1694236811.6016185,1694236500,
2405797,,,222.99604927317486,63.1874961127826,869.146151987849,,,,2,1694236811.601658,1694236500,
2405798,,,18.01749916983482,1.67768690141814,144.372890792136,,,,3,1694236811.6017537,1694236500,
2405799,,,330.1867203190333,231.96,1183.45,,,,24,1694236811.6017957,1694236500,
2405800,,,,,,,4395.1963,4395.112799999999,25,1694236811.6018353,1694236500,
2405801,,,,,,,"0.0018","0",26,1694236811.6018744,1694236500,
2405802,,,124.36927205616664,124.21,124.67,,,,27,1694236811.601914,1694236500,
2405803,,,409.33505466773323,403.27,462.28,,,,28,1694236811.601959,1694236500,
2405804,,,,,,,3556.9764,3556.8016000000002,29,1694236811.6019988,1694236500,
2405805,,,,,,,2.4905,2.4905,30,1694236811.6020374,1694236500,
2405806,,,124.3692723789,124.21,124.67,,,,31,1694236811.6020756,1694236500,
2405807,,,100,100,100,,,,56,1694236811.602122,1694236500,
2405808,,,72.7,72.7,72.7,,,,57,1694236811.6021605,1694236500,
2405809,,,73.17493542933333,73,73.2,,,,52,1694236811.6021998,1694236500,
2405810,,,57.611015646666665,56,58,,,,53,1694236811.6022382,1694236500,
2405811,,,-57.735268439999984,-60,-55,,,,13,1694236811.6022782,1694236500,
2405812,,,,,,,56.13,56.13,5,1694236811.6023421,1694236500,
2405813,,,,,,,"0.068",56.24999999999357,6,1694236811.602394,1694236500,
2405814,,,16.90741677,"0",706,,,,7,1694236811.6024356,1694236500,
2405815,,,61.173166573333326,"0",1741,,,,8,1694236811.6024761,1694236500,
2405816,,,56.64599215333333,"0",1592,,,,9,1694236811.6025152,1694236500,
2405817,,,"0.013460274199999999","0","0.62",,,,10,1694236811.602554,1694236500,
2405818,,,120.95993832666667,119,121,,,,11,1694236811.6025932,1694236500,
2405819,,,"0.5097490841733332","0",14.415,,,,12,1694236811.602632,1694236500,
2405820,,,-58.322082886666664,-60,-57,,,,22,1694236811.6026702,1694236500,
2405821,,,,,,,438.021,438.021,14,1694236811.6027353,1694236500,
2405822,,,,,,,"0.659",440.16999999983835,15,1694236811.602779,1694236500,
2405823,,,101.83145040000002,91,124,,,,16,1694236811.6028185,1694236500,
2405824,,,118.32196059666673,105,148,,,,17,1694236811.6028593,1694236500,
2405825,,,59.039054126666606,"0",104,,,,18,1694236811.6029003,1694236500,
2405826,,,"0.8614526090666662","0.71",1,,,,19,1694236811.6029396,1694236500,
2405827,,,129.37094584333332,128,130,,,,20,1694236811.602986,1694236500,
2405828,,,"0.9142660881300001","0.809",1.141,,,,21,1694236811.6030247,1694236500,
2406360,,,46.2,46.2,46.2,,,,134,1694239812.1299598,1694239500,
2406361,,,21.5,21.5,21.5,,,,135,1694239812.1301725,1694239500,
2406362,,,25,25,25,,,,136,1694239812.1302388,1694239500,
2406363,,,25.542304153333333,25.4,25.6,,,,137,1694239812.1302943,1694239500,
2406364,,,1001.0892386946666,996.7,1005.1,,,,138,1694239812.1303475,1694239500,
2406365,,,2918.325836763333,2914.3,2922.7,,,,139,1694239812.1303983,1694239500,
2406366,,,"0","0","0",,,,140,1694239812.1304502,1694239500,
2406367,,,"0","0","0",,,,141,1694239812.1304994,1694239500,
2406368,,,1293.6,1293.6,1293.6,,,,142,1694239812.1305494,1694239500,
2406369,,,"0.9192472749333335","0.64",1.21,,,,143,1694239812.1305985,1694239500,
2406370,,,"0.9455440067666666","0.88",1,,,,144,1694239812.1306467,1694239500,
2406371,,,"0.9802747633333333","0.96",1,,,,145,1694239812.130729,1694239500,
2406372,,,,,,,12907.1,207706.09999999992,151,1694239812.13078,1694239500,
2406373,,,,,,,10485.9,117370.80000000015,152,1694239812.130832,1694239500,
2406374,,,"0.19168348542666666","0.172","0.206",,,,153,1694239812.1308875,1694239500,
2406375,,,"0.15740762870666666","0.111","0.201",,,,154,1694239812.130943,1694239500,
2406376,,,,,,,51880235,591832613,155,1694239812.130997,1694239500,
2406377,,,,,,,48485460,515168289,156,1694239812.1310492,1694239500,
2406378,,,24.715529749999998,18,33,,,,146,1694239812.1311014,1694239500,
2406379,,,"0","0","0",,,,59,1694239812.13116,1694239500,
2406380,,,18.49183649,18,19,,,,45,1694239812.1312158,1694239500,
2406381,,,"0","0","0",,,,58,1694239812.1312704,1694239500,
2406382,,,126,126,126,,,,44,1694239812.1313264,1694239500,
2406383,,,1460.0736600282,679.95,2450.93,,,,35,1694239812.1313808,1694239500,
2406384,,,7953.35440055955,7953.2846,7953.4071,,,,36,1694239812.1314352,1694239500,
2406385,,,,,,,21.8258807800001,3239.6511685999812,41,1694239812.1314914,1694239500,1694171005.526459
2406386,,,,,,,425.113,7874.830899999901,40,1694239812.1315856,1694239500,
2406387,,,9.670066729687683,1.32059221790657,80.7564718324305,,,,2,1694239812.131664,1694239500,
2406388,,,1.0088449298410112,"0.715155804520524",1.62319590465771,,,,3,1694239812.131746,1694239500,
2406389,,,967.2529111899667,208.38,1943.61,,,,24,1694239812.131795,1694239500,
2406390,,,,,,,4395.7779,4395.694399999999,25,1694239812.1318405,1694239500,
2406391,,,,,,,"0.0018","0",26,1694239812.1318908,1694239500,
2406392,,,124.88165448470002,124.66,125.24,,,,27,1694239812.1319385,1694239500,
2406393,,,492.8190550585666,471.57,507.32,,,,28,1694239812.1319833,1694239500,
2406394,,,,,,,3557.6292,3557.4544,29,1694239812.1320283,1694239500,
2406395,,,,,,,2.4905,2.4905,30,1694239812.1320739,1694239500,
2406396,,,124.88165431113332,124.66,125.24,,,,31,1694239812.1321204,1694239500,
2406397,,,100,100,100,,,,56,1694239812.1321657,1694239500,
2406398,,,72.9,72.9,72.9,,,,57,1694239812.1322122,1694239500,
2406399,,,73.12403490999999,73,73.2,,,,52,1694239812.132257,1694239500,
2406400,,,60.09997149666667,60,61,,,,53,1694239812.1323025,1694239500,
2406401,,,-58.76538583333333,-63,-56,,,,13,1694239812.1323473,1694239500,
2406402,,,,,,,56.139,56.139,5,1694239812.1323912,1694239500,
2406403,,,,,,,"0.077",56.25899999999356,6,1694239812.1324384,1694239500,
2406404,,,14.659134946666667,"0",706,,,,7,1694239812.1324854,1694239500,
2406405,,,57.18588837666666,"0",1145,,,,8,1694239812.1325312,1694239500,
2406406,,,52.98124127333334,"0",1137,,,,9,1694239812.1325686,1694239500,
2406407,,,"0.013031380799999999","0","0.62",,,,10,1694239812.1326067,1694239500,
2406408,,,120.88947928666666,118,121,,,,11,1694239812.132643,1694239500,
2406409,,,"0.4804947815633333","0",9.626,,,,12,1694239812.132702,1694239500,
2406410,,,-59.000016283333316,-60,-58,,,,22,1694239812.132744,1694239500,
2406411,,,,,,,438.106,438.106,14,1694239812.1327803,1694239500,
2406412,,,,,,,"0.744",440.25499999983833,15,1694239812.1328185,1694239500,
2406413,,,100.60442732,90,126,,,,16,1694239812.1328561,1694239500,
2406414,,,116.81959634333334,104,148,,,,17,1694239812.132917,1694239500,
2406415,,,58.46813250333334,"0",106,,,,18,1694239812.1329823,1694239500,
2406416,,,"0.8624794175666669","0.7",1,,,,19,1694239812.1330235,1694239500,
2406417,,,129.24083183999997,128,130,,,,20,1694239812.1330621,1694239500,
2406418,,,"0.9025405517233335","0.804",1.142,,,,21,1694239812.1331015,1694239500,
2406832,,,46.18238469566666,46.1,46.2,,,,134,1694242212.1042957,1694241900,
2406833,,,21.5,21.5,21.5,,,,135,1694242212.1045656,1694241900,
2406834,,,25,25,25,,,,136,1694242212.10466,1694241900,
2406835,,,25.54239666533333,25.5,25.8,,,,137,1694242212.1047971,1694241900,
2406836,,,1000.9377943766668,997.6,1009.3,,,,138,1694242212.1048748,1694241900,
2406837,,,2918.4722079083335,2910.1,2921.8,,,,139,1694242212.1049492,1694241900,
2406838,,,"0","0","0",,,,140,1694242212.105023,1694241900,
2406839,,,"0","0","0",,,,141,1694242212.105091,1694241900,
2405866,,,100,100,100,,,,56,1694237111.7141511,1694236800,
2405867,,,72.7,72.7,72.7,,,,57,1694237111.714192,1694236800,
2405868,,,73.01201558066666,73,73.2,,,,52,1694237111.714246,1694236800,
2405869,,,59.91087439666666,58,60,,,,53,1694237111.7142954,1694236800,
2405870,,,-57.62978829666667,-60,-57,,,,13,1694237111.7143369,1694236800,
2405871,,,,,,,56.13,56.13,5,1694237111.7143831,1694236800,
2405872,,,,,,,"0.068",56.24999999999357,6,1694237111.7144256,1694236800,
2405873,,,"0","0","0",,,,7,1694237111.7144895,1694236800,
2405874,,,"0","0","0",,,,8,1694237111.7145298,1694236800,
2405875,,,"0","0","0",,,,9,1694237111.7145689,1694236800,
2405876,,,"0","0","0",,,,10,1694237111.7146077,1694236800,
2405877,,,121,121,121,,,,11,1694237111.7146451,1694236800,
2405878,,,"0","0","0",,,,12,1694237111.7147388,1694236800,
2405879,,,-58.18020652999999,-60,-57,,,,22,1694237111.7147849,1694236800,
2405880,,,,,,,438.03,438.03,14,1694237111.714823,1694236800,
2405881,,,,,,,"0.667",440.17799999983833,15,1694237111.7148612,1694236800,
2405882,,,101.02588042000001,90,123,,,,16,1694237111.7148986,1694236800,
2405883,,,117.41099576666674,105,135,,,,17,1694237111.7149367,1694236800,
2405884,,,59.03338136333333,"0",86,,,,18,1694237111.7149768,1694236800,
2405885,,,"0.8613810436333328","0.74",1,,,,19,1694237111.7150197,1694236800,
2405886,,,129.69304803333333,129,130,,,,20,1694237111.7150588,1694236800,
2405887,,,"0.9064819660066666","0.809",1.044,,,,21,1694237111.7150986,1694236800,
2406301,,,46.2,46.2,46.2,,,,134,1694239511.6594665,1694239200,
2406302,,,21.5,21.5,21.5,,,,135,1694239511.6597042,1694239200,
2406303,,,25,25,25,,,,136,1694239511.6597605,1694239200,
2406304,,,25.563282707000003,25.5,25.7,,,,137,1694239511.6598039,1694239200,
2406305,,,1001.643592016,997.8,1007.1,,,,138,1694239511.659846,1694239200,
2406306,,,2917.7811853226667,2912.3,2921.6,,,,139,1694239511.6598866,1694239200,
2406307,,,"0","0","0",,,,140,1694239511.6599257,1694239200,
2406308,,,"0","0","0",,,,141,1694239511.659972,1694239200,
2406309,,,1293.6,1293.6,1293.6,,,,142,1694239511.66001,1694239200,
2406310,,,1.0164980587666668,"0.58",1.38,,,,143,1694239511.660047,1694239200,
2406311,,,1.0268816895666666,"0.92",1.11,,,,144,1694239511.6600876,1694239200,
2406312,,,1.0057578498666666,"0.97",1.03,,,,145,1694239511.6601264,1694239200,
2406313,,,,,,,12852.2,207651.19999999992,151,1694239511.6601639,1694239200,
2406314,,,,,,,10440.8,117325.70000000014,152,1694239511.6601996,1694239200,
2406315,,,"0.19222060811666666","0.178","0.208",,,,153,1694239511.6602361,1694239200,
2406316,,,"0.15810891145","0.12","0.201",,,,154,1694239511.660273,1694239200,
2406317,,,,,,,51654952,591607330,155,1694239511.6603107,1694239200,
2406318,,,,,,,48276063,514958892,156,1694239511.6603477,1694239200,
2406319,,,24.819079853333346,18,34,,,,146,1694239511.6603858,1694239200,
2406320,,,"0","0","0",,,,59,1694239511.660424,1694239200,
2406321,,,17.88852138,17,18,,,,45,1694239511.6604617,1694239200,
2406322,,,"0","0","0",,,,58,1694239511.6604974,1694239200,
2406323,,,126,126,126,,,,44,1694239511.660536,1694239200,
2406324,,,817.3046220221332,725.04,1824.52,,,,35,1694239511.6605728,1694239200,
2406325,,,7953.258764579598,7953.2213,7953.2846,,,,36,1694239511.660609,1694239200,
2406326,,,,,,,21.7754842800001,3239.6007720999814,41,1694239511.660645,1694239200,1694171005.526459
2406327,,,,,,,424.9905,7874.7083999999,40,1694239511.6607423,1694239200,
2406328,,,6.419649457612007,2.36762104143721,205.245972228187,,,,2,1694239511.6607833,1694239200,
2406329,,,10.955630171499271,1.06335627679072,75.6335747188511,,,,3,1694239511.6608205,1694239200,
2406330,,,319.78511734179995,231.17,1324.31,,,,24,1694239511.6608584,1694239200,
2406331,,,,,,,4395.697,4395.6134999999995,25,1694239511.6608953,1694239200,
2406332,,,,,,,"0.0018","0",26,1694239511.6609318,1694239200,
2406333,,,124.63286505610003,124.49,124.92,,,,27,1694239511.6609674,1694239200,
2406334,,,498.00963163446664,493.69,507.54,,,,28,1694239511.6610034,1694239200,
2406335,,,,,,,3557.5876,3557.4128,29,1694239511.6610384,1694239200,
2406336,,,,,,,2.4905,2.4905,30,1694239511.661075,1694239200,
2406337,,,124.63286459040003,124.49,124.92,,,,31,1694239511.661111,1694239200,
2406338,,,100,100,100,,,,56,1694239511.6611533,1694239200,
2406339,,,72.83883372333334,72.7,72.9,,,,57,1694239511.6611912,1694239200,
2406340,,,73.03197546199999,73,73.2,,,,52,1694239511.6612277,1694239200,
2406341,,,60.668709903333344,59,61,,,,53,1694239511.661264,1694239200,
2406342,,,-57.70128889333333,-61,-56,,,,13,1694239511.661301,1694239200,
2406343,,,,,,,56.138,56.138,5,1694239511.6613371,1694239200,
2406344,,,,,,,"0.076",56.257999999993565,6,1694239511.661376,1694239200,
2406345,,,19.339934930000002,"0",714,,,,7,1694239511.6614115,1694239200,
2406346,,,63.83306409333333,"0",1397,,,,8,1694239511.661448,1694239200,
2406347,,,58.365425163333335,"0",1210,,,,9,1694239511.6614845,1694239200,
2406348,,,"0.01598984106666667","0","0.61",,,,10,1694239511.6615224,1694239200,
2406349,,,121.28009820333332,120,122,,,,11,1694239511.661558,1694239200,
2406350,,,"0.5291862578766667","0",11.514,,,,12,1694239511.6615932,1694239200,
2406351,,,-58.81982214666667,-60,-58,,,,22,1694239511.6616304,1694239200,
2406352,,,,,,,438.098,438.098,14,1694239511.6616664,1694239200,
2406353,,,,,,,"0.735",440.2459999998383,15,1694239511.6617732,1694239200,
2406354,,,100.92452546333331,91,122,,,,16,1694239511.6618137,1694239200,
2406355,,,116.94571663333336,105,151,,,,17,1694239511.6618507,1694239200,
2406356,,,58.218166233333335,"0",104,,,,18,1694239511.6618893,1694239200,
2406357,,,"0.8636775162333336","0.73",1,,,,19,1694239511.661928,1694239200,
2406358,,,129.91738252000002,129,130,,,,20,1694239511.6619654,1694239200,
2406359,,,"0.9008363862899997","0.809",1.166,,,,21,1694239511.6620011,1694239200,
2406596,,,46.15265241033333,46.1,46.2,,,,134,1694241011.7828228,1694240700,
2406597,,,21.5,21.5,21.5,,,,135,1694241011.7830093,1694240700,
2406598,,,25,25,25,,,,136,1694241011.7830665,1694240700,
2406599,,,25.552793439000006,25.5,25.7,,,,137,1694241011.7831097,1694240700,
2406600,,,1001.7197811916667,998.8,1005.6,,,,138,1694241011.7831516,1694240700,
2406601,,,2917.690206868667,2913.8,2920.6,,,,139,1694241011.7831924,1694240700,
2406602,,,"0","0","0",,,,140,1694241011.783233,1694240700,
2406603,,,"0","0","0",,,,141,1694241011.7832725,1694240700,
2406604,,,1293.6,1293.6,1293.6,,,,142,1694241011.783311,1694240700,
2405924,,,124.66334959536663,124.04,125,,,,31,1694237411.6721067,1694237100,
2405925,,,100,100,100,,,,56,1694237411.6721566,1694237100,
2405926,,,72.7,72.7,72.7,,,,57,1694237411.6722033,1694237100,
2405927,,,73.27069986999999,73,73.6,,,,52,1694237411.672244,1694237100,
2405928,,,59.18912020000001,58,60,,,,53,1694237411.6722927,1694237100,
2405929,,,-57.63054246000001,-59,-56,,,,13,1694237411.6723373,1694237100,
2405930,,,,,,,56.131,56.131,5,1694237411.672389,1694237100,
2405931,,,,,,,"0.07",56.25199999999357,6,1694237411.6724422,1694237100,
2405932,,,17.51730898,"0",709,,,,7,1694237411.672494,1694237100,
2405933,,,61.45534903666667,"0",1154,,,,8,1694237411.6725352,1694237100,
2405934,,,56.40867409666666,"0",1144,,,,9,1694237411.6725788,1694237100,
2405935,,,"0.015380267966666666","0","0.63",,,,10,1694237411.6726224,1694237100,
2405936,,,120.89996258666666,119,121,,,,11,1694237411.6726713,1694237100,
2405937,,,"0.5151131147033334","0",9.676,,,,12,1694237411.67275,1694237100,
2405938,,,-58.198590360000004,-61,-56,,,,22,1694237411.6727986,1694237100,
2405939,,,,,,,438.038,438.038,14,1694237411.67285,1694237100,
2405940,,,,,,,"0.676",440.18699999983835,15,1694237411.6728919,1694237100,
2405941,,,101.50561820000004,91,121,,,,16,1694237411.6729352,1694237100,
2405942,,,118.72308894666666,105,151,,,,17,1694237411.672981,1694237100,
2405943,,,60.695869876666684,"0",110,,,,18,1694237411.6730263,1694237100,
2405944,,,"0.8552929730666661","0.69",1,,,,19,1694237411.6730747,1694237100,
2405945,,,129.86616022666666,128,130,,,,20,1694237411.6731274,1694237100,
2405946,,,"0.9158275206600003","0.812",1.166,,,,21,1694237411.6731782,1694237100,
2406242,,,46.2,46.2,46.2,,,,134,1694239211.6084285,1694238900,
2406243,,,21.5,21.5,21.5,,,,135,1694239211.6086211,1694238900,
2406244,,,25,25,25,,,,136,1694239211.6087263,1694238900,
2406245,,,25.508130872666666,25.4,25.6,,,,137,1694239211.608791,1694238900,
2406246,,,999.703611222,996.5,1003.2,,,,138,1694239211.60885,1694238900,
2406247,,,2919.6963880786675,2916.2,2922.9,,,,139,1694239211.608906,1694238900,
2406248,,,"0","0","0",,,,140,1694239211.6089602,1694238900,
2406249,,,"0","0","0",,,,141,1694239211.6090136,1694238900,
2406250,,,1293.6,1293.6,1293.6,,,,142,1694239211.609058,1694238900,
2406251,,,1.0732785151666666,"0.72",1.69,,,,143,1694239211.6091008,1694238900,
2406252,,,1.0402276773333332,"0.95",1.16,,,,144,1694239211.6091437,1694238900,
2406253,,,1.0096405037333334,"0.98",1.05,,,,145,1694239211.609186,1694238900,
2406254,,,,,,,12797.2,207596.19999999992,151,1694239211.6092296,1694238900,
2406255,,,,,,,10395.5,117280.40000000014,152,1694239211.6092718,1694238900,
2406256,,,"0.1915186723933333","0.176","0.207",,,,153,1694239211.6093137,1694238900,
2406257,,,"0.15649310082333331","0.113","0.2",,,,154,1694239211.6093578,1694238900,
2406258,,,,,,,51427665,591380043,155,1694239211.6094022,1694238900,
2406259,,,,,,,48064562,514747391,156,1694239211.6094453,1694238900,
2406260,,,25.385989859999995,18,36,,,,146,1694239211.6094868,1694238900,
2406261,,,"0","0","0",,,,59,1694239211.60953,1694238900,
2406262,,,17,17,17,,,,45,1694239211.6095736,1694238900,
2406263,,,"0","0","0",,,,58,1694239211.6096177,1694238900,
2406264,,,126,126,126,,,,44,1694239211.609662,1694238900,
2406265,,,702.3595274934332,656.35,756.01,,,,35,1694239211.609733,1694238900,
2406266,,,7953.19727728419,7953.1634,7953.2213,,,,36,1694239211.6097777,1694238900,
2406267,,,,,,,21.7494426600001,3239.5747304799816,41,1694239211.6098206,1694238900,1694171005.526459
2406268,,,,,,,424.9272,7874.645099999901,40,1694239211.6098647,1694238900,
2406269,,,22.189138057461538,2.25134966442214,205.245972228187,,,,2,1694239211.6099079,1694238900,
2406270,,,1.6854616941676235,1.02752185665221,5.33211853363458,,,,3,1694239211.6099727,1694238900,
2406271,,,220.85696048829996,183.02,257.57,,,,24,1694239211.6100163,1694238900,
2406272,,,,,,,4395.6753,4395.591799999999,25,1694239211.6100585,1694238900,
2406273,,,,,,,"0.0018","0",26,1694239211.6101003,1694238900,
2406274,,,124.69721980306664,124.57,124.83,,,,27,1694239211.610143,1694238900,
2406275,,,481.5037521823,470.85,500.11,,,,28,1694239211.6101854,1694238900,
2406276,,,,,,,3557.546,3557.3712,29,1694239211.6102278,1694238900,
2406277,,,,,,,2.4905,2.4905,30,1694239211.6102703,1694238900,
2406278,,,124.69722001939998,124.57,124.83,,,,31,1694239211.6103153,1694238900,
2406279,,,100,100,100,,,,56,1694239211.6103659,1694238900,
2406280,,,72.7,72.7,72.7,,,,57,1694239211.610416,1694238900,
2406281,,,72.960601324,72.9,73.2,,,,52,1694239211.6104662,1694238900,
2406282,,,60.28828580999999,59,61,,,,53,1694239211.610514,1694238900,
2406283,,,-57.529433563333335,-60,-56,,,,13,1694239211.6105616,1694238900,
2406284,,,,,,,56.136,56.136,5,1694239211.6106088,1694238900,
2406285,,,,,,,"0.075",56.25699999999357,6,1694239211.6106496,1694238900,
2406286,,,"0","0","0",,,,7,1694239211.6107178,1694238900,
2406287,,,"0","0","0",,,,8,1694239211.610759,1694238900,
2406288,,,"0","0","0",,,,9,1694239211.610798,1694238900,
2406289,,,"0","0","0",,,,10,1694239211.6108384,1694238900,
2406290,,,121.50021323666665,121,122,,,,11,1694239211.6108794,1694238900,
2406291,,,"0","0","0",,,,12,1694239211.6109202,1694238900,
2406292,,,-58.68406977666667,-60,-56,,,,22,1694239211.6109598,1694238900,
2406293,,,,,,,438.089,438.089,14,1694239211.6110003,1694238900,
2406294,,,,,,,"0.727",440.23799999983834,15,1694239211.6110406,1694238900,
2406295,,,100.55231106000002,91,120,,,,16,1694239211.6110802,1694238900,
2406296,,,117.1142073133333,105,155,,,,17,1694239211.6111207,1694238900,
2406297,,,59.279712663333314,"0",117,,,,18,1694239211.6111617,1694238900,
2406298,,,"0.8593587880666667","0.65",1,,,,19,1694239211.6112018,1694238900,
2406299,,,130,130,130,,,,20,1694239211.6112416,1694238900,
2406300,,,"0.9007454255933331","0.807",1.189,,,,21,1694239211.6112816,1694238900,
2406537,,,46.1,46.1,46.1,,,,134,1694240712.0422866,1694240400,
2406538,,,21.437673313666668,21.4,21.5,,,,135,1694240712.0424771,1694240400,
2406539,,,25.047326946,25,25.1,,,,136,1694240712.0425384,1694240400,
2406540,,,25.50730928566667,25.4,25.6,,,,137,1694240712.0425959,1694240400,
2406541,,,999.8580539399999,996.3,1004.9,,,,138,1694240712.042642,1694240400,
2406542,,,2919.5519335169993,2914.5,2923.1,,,,139,1694240712.0427268,1694240400,
2406543,,,"0","0","0",,,,140,1694240712.042774,1694240400,
2406544,,,"0","0","0",,,,141,1694240712.0428183,1694240400,
2405984,,,100,100,100,,,,56,1694237712.1113565,1694237400,
2405985,,,72.73921939066668,72.7,72.9,,,,57,1694237712.1114,1694237400,
2405986,,,73.34862359266667,73,73.6,,,,52,1694237712.1114626,1694237400,
2405987,,,57.75437192333334,57,59,,,,53,1694237712.1115308,1694237400,
2405988,,,-57.87050921666666,-59,-56,,,,13,1694237712.1115952,1694237400,
2405989,,,,,,,56.132,56.132,5,1694237712.1116629,1694237400,
2405990,,,,,,,"0.071",56.25299999999357,6,1694237712.1117966,1694237400,
2405991,,,12.965180886666667,"0",708,,,,7,1694237712.1118736,1694237400,
2405992,,,54.00133275333333,"0",1156,,,,8,1694237712.1119375,1694237400,
2405993,,,50.47470753,"0",1151,,,,9,1694237712.1119976,1694237400,
2405994,,,"0.0211969063","0",1,,,,10,1694237712.11206,1694237400,
2405995,,,120.9604641,119,121,,,,11,1694237712.112127,1694237400,
2405996,,,"0.4488974477666666","0",9.593,,,,12,1694237712.1121757,1694237400,
2405997,,,-57.90000289666666,-60,-56,,,,22,1694237712.1122215,1694237400,
2405998,,,,,,,438.047,438.047,14,1694237712.1122684,1694237400,
2405999,,,,,,,"0.684",440.19499999983833,15,1694237712.1123118,1694237400,
2406000,,,101.38393783666673,91,114,,,,16,1694237712.1123579,1694237400,
2406001,,,118.25434423333341,106,133,,,,17,1694237712.112402,1694237400,
2406002,,,59.927987173333335,"0",88,,,,18,1694237712.112447,1694237400,
2406003,,,"0.8582330234333337","0.73",1,,,,19,1694237712.1124907,1694237400,
2406004,,,129.06702951666665,128,130,,,,20,1694237712.1125357,1694237400,
2406005,,,"0.9145958761800002","0.82",1.029,,,,21,1694237712.1126177,1694237400,
2406065,,,46.18824498266667,46.1,46.2,,,,134,1694238312.4024928,1694238000,
2406066,,,21.5,21.5,21.5,,,,135,1694238312.4027448,1694238000,
2406067,,,25,25,25,,,,136,1694238312.4028249,1694238000,
2406068,,,25.508580079666665,25.4,25.6,,,,137,1694238312.402916,1694238000,
2406069,,,999.4553793716666,997.2,1002.6,,,,138,1694238312.402977,1694238000,
2406070,,,2919.95472398,2916.8,2922.2,,,,139,1694238312.4030273,1694238000,
2406071,,,"0","0","0",,,,140,1694238312.4030738,1694238000,
2406072,,,"0","0","0",,,,141,1694238312.4031165,1694238000,
2406073,,,1293.6,1293.6,1293.6,,,,142,1694238312.403186,1694238000,
2406074,,,"0.8467767975000002","0.68","0.95",,,,143,1694238312.403238,1694238000,
2406075,,,"0.9226081483000002","0.86","0.98",,,,144,1694238312.4032943,1694238000,
2406076,,,"0.973711297","0.95",1,,,,145,1694238312.4033573,1694238000,
2406077,,,,,,,12632.9,207431.89999999994,151,1694238312.4034042,1694238000,
2406078,,,,,,,10260.9,117145.80000000013,152,1694238312.403446,1694238000,
2406079,,,"0.19410394050333332","0.177","0.21",,,,153,1694238312.4034863,1694238000,
2406080,,,"0.16349552383333332","0.105","0.215",,,,154,1694238312.4035287,1694238000,
2406081,,,,,,,50757358,590709736,155,1694238312.4035697,1694238000,
2406082,,,,,,,47440626,514123455,156,1694238312.4036098,1694238000,
2406083,,,25.50487267333333,19,33,,,,146,1694238312.403662,1694238000,
2406084,,,"0","0","0",,,,59,1694238312.403751,1694238000,
2406085,,,15,15,15,,,,45,1694238312.4038038,1694238000,
2406086,,,"0","0","0",,,,58,1694238312.4038606,1694238000,
2406087,,,126,126,126,,,,44,1694238312.4039083,1694238000,
2406088,,,4230.654437003898,789.58,5776.82,,,,35,1694238312.4039507,1694238000,
2406089,,,7952.870439978237,7952.5965,7953.0308,,,,36,1694238312.4039912,1694238000,
2406090,,,,,,,21.6710709600001,3239.4963587799816,41,1694238312.4040332,1694238000,1694171005.526459
2406091,,,,,,,424.7367,7874.454599999901,40,1694238312.4040759,1694238000,
2406092,,,44.01011373811022,1.39271311498169,166.564107770185,,,,2,1694238312.4041188,1694238000,
2406093,,,1.309908671083114,"0.708966262196207",1.92672297376504,,,,3,1694238312.4041607,1694238000,
2406094,,,2042.9481608800668,316.01,2901.12,,,,24,1694238312.404203,1694238000,
2406095,,,,,,,4395.6076,4395.5241,25,1694238312.4042451,1694238000,
2406096,,,,,,,"0.0018","0",26,1694238312.404285,1694238000,
2406097,,,123.88529695803331,123.46,124.71,,,,27,1694238312.404332,1694238000,
2406098,,,2187.6742048714664,473.57,2877.83,,,,28,1694238312.4043715,1694238000,
2406099,,,,,,,3557.4232,3557.2484000000004,29,1694238312.404411,1694238000,
2406100,,,,,,,2.4905,2.4905,30,1694238312.4044492,1694238000,
2406101,,,123.88529619900002,123.46,124.71,,,,31,1694238312.4044876,1694238000,
2406102,,,100,100,100,,,,56,1694238312.4045298,1694238000,
2406103,,,72.7,72.7,72.7,,,,57,1694238312.4045703,1694238000,
2406104,,,72.769099466,72.7,72.9,,,,52,1694238312.4046097,1694238000,
2406105,,,59,59,59,,,,53,1694238312.4046497,1694238000,
2406106,,,-57.36498999333334,-59,-56,,,,13,1694238312.4047246,1694238000,
2406107,,,,,,,56.134,56.134,5,1694238312.4047654,1694238000,
2406108,,,,,,,"0.072",56.25399999999357,6,1694238312.404806,1694238000,
2406109,,,5.301101503333333,"0",695,,,,7,1694238312.4048512,1694238000,
2406110,,,39.29471006,"0",1136,,,,8,1694238312.4048908,1694238000,
2406111,,,38.639182776666665,"0",1129,,,,9,1694238312.4049299,1694238000,
2406112,,,"0.004709745299999999","0","0.62",,,,10,1694238312.4049687,1694238000,
2406113,,,120.23162988000001,118,121,,,,11,1694238312.4050086,1694238000,
2406114,,,"0.3276061770066666","0",9.487,,,,12,1694238312.4050467,1694238000,
2406115,,,-58.59991995333334,-59,-58,,,,22,1694238312.4050863,1694238000,
2406116,,,,,,,438.064,438.064,14,1694238312.4051263,1694238000,
2406117,,,,,,,"0.701",440.2119999998383,15,1694238312.405166,1694238000,
2406118,,,102.1559238133333,92,138,,,,16,1694238312.4052188,1694238000,
2406119,,,117.94751282333328,105,142,,,,17,1694238312.4052584,1694238000,
2406120,,,58.06919835333334,"0",92,,,,18,1694238312.405299,1694238000,
2406121,,,"0.8662305872","0.71",1,,,,19,1694238312.4053383,1694238000,
2406122,,,129.27271373000002,128,130,,,,20,1694238312.4053829,1694238000,
2406123,,,"0.9147329904033336","0.807",1.107,,,,21,1694238312.4054217,1694238000,
2406183,,,46.2,46.2,46.2,,,,134,1694238912.1698666,1694238600,
2406184,,,21.5,21.5,21.5,,,,135,1694238912.1700737,1694238600,
2406185,,,25,25,25,,,,136,1694238912.170154,1694238600,
2406186,,,25.496947578999993,25.4,25.6,,,,137,1694238912.1702116,1694238600,
2406187,,,998.8102677543334,996.8,1001.7,,,,138,1694238912.1702714,1694238600,
2406188,,,2920.594709428666,2917.7,2922.6,,,,139,1694238912.1703584,1694238600,
2406189,,,"0","0","0",,,,140,1694238912.1704192,1694238600,
2406190,,,"0","0","0",,,,141,1694238912.1704762,1694238600,
2406191,,,1293.6,1293.6,1293.6,,,,142,1694238912.1705275,1694238600,
2406006,,,46.11674921266667,46.1,46.2,,,,134,1694238011.8563087,1694237700,
2406007,,,21.494999713666665,21.4,21.5,,,,135,1694238011.8565173,1694237700,
2406008,,,25,25,25,,,,136,1694238011.8565936,1694237700,
2406009,,,25.48324717,25.4,25.6,,,,137,1694238011.856653,1694237700,
2406010,,,998.8227450316667,995.7,1001.7,,,,138,1694238011.8567505,1694237700,
2406011,,,2920.592260529333,2917.7,2923.8,,,,139,1694238011.8568373,1694237700,
2406012,,,"0","0","0",,,,140,1694238011.8569195,1694237700,
2406013,,,"0","0","0",,,,141,1694238011.8569758,1694237700,
2406014,,,1293.6,1293.6,1293.6,,,,142,1694238011.857028,1694237700,
2406015,,,"0.9778348978666668","0.74",1.26,,,,143,1694238011.8570862,1694237700,
2406016,,,"0.9958526977666666","0.94",1.05,,,,144,1694238011.8571372,1694237700,
2406017,,,1.0036752861333336,"0.99",1.02,,,,145,1694238011.857189,1694237700,
2406018,,,,,,,12577.2,207376.19999999992,151,1694238011.8572478,1694237700,
2406019,,,,,,,10214.1,117099.00000000013,152,1694238011.8573294,1694237700,
2406020,,,"0.19430834259333332","0.18","0.211",,,,153,1694238011.8573856,1694237700,
2406021,,,"0.16807980985666668","0.123","0.217",,,,154,1694238011.8574367,1694237700,
2406022,,,,,,,50521337,590473715,155,1694238011.8574898,1694237700,
2406023,,,,,,,47220000,513902829,156,1694238011.8575404,1694237700,
2406024,,,26.269071386666667,20,35,,,,146,1694238011.8575861,1694237700,
2406025,,,"0","0","0",,,,59,1694238011.8576288,1694237700,
2406026,,,14.00493291,14,15,,,,45,1694238011.85767,1694237700,
2406027,,,"0","0","0",,,,58,1694238011.85775,1694237700,
2406028,,,126,126,126,,,,44,1694238011.857795,1694237700,
2406029,,,1825.5442471497336,751.62,6407.54,,,,35,1694238011.8578377,1694237700,
2406030,,,7952.56425300872,7952.5062,7952.5965,,,,36,1694238011.8578799,1694237700,
2406031,,,,,,,21.4923999400001,3239.3176877599817,41,1694238011.8579223,1694237700,1694171005.526459
2406032,,,,,,,424.3024,7874.020299999901,40,1694238011.857968,1694237700,
2406033,,,93.57051916148008,1.90361106070462,189.56857804867,,,,2,1694238011.8580112,1694237700,
2406034,,,47.55980781642543,1.2529068010691,447.138131841545,,,,3,1694238011.8580523,1694237700,
2406035,,,845.1803222697334,282.24,3538.39,,,,24,1694238011.8580933,1694237700,
2406036,,,,,,,4395.3958,4395.3123,25,1694238011.858135,1694237700,
2406037,,,,,,,"0.0018","0",26,1694238011.8581834,1694237700,
2406038,,,124.35364357299999,123.32,124.76,,,,27,1694238011.858231,1694237700,
2406039,,,980.3916335732998,469.38,2948.3,,,,28,1694238011.8582752,1694237700,
2406040,,,,,,,3557.2007,3557.0259,29,1694238011.8583539,1694237700,
2406041,,,,,,,2.4905,2.4905,30,1694238011.8584328,1694237700,
2406042,,,124.35364419933333,123.32,124.76,,,,31,1694238011.8584802,1694237700,
2406043,,,100,100,100,,,,56,1694238011.8585217,1694237700,
2406044,,,72.84426001,72.7,72.9,,,,57,1694238011.8585668,1694237700,
2406045,,,72.742428432,72.5,73,,,,52,1694238011.8586085,1694237700,
2406046,,,57.911194286666664,57,59,,,,53,1694238011.8586557,1694237700,
2406047,,,-58.30059226333332,-60,-57,,,,13,1694238011.8587341,1694237700,
2406048,,,,,,,56.134,56.134,5,1694238011.8587832,1694237700,
2406049,,,,,,,"0.072",56.25399999999357,6,1694238011.8588262,1694237700,
2406050,,,3.7193911399999995,"0",696,,,,7,1694238011.858867,1694237700,
2406051,,,5.82791577,"0",1122,,,,8,1694238011.858907,1694237700,
2406052,,,4.3591488866666666,"0",881,,,,9,1694238011.8589478,1694237700,
2406053,,,"0.020057195200000003","0",1,,,,10,1694238011.858989,1694237700,
2406054,,,120.82783404333333,118,121,,,,11,1694238011.85903,1694237700,
2406055,,,"0.049311648119999996","0",9.487,,,,12,1694238011.8590713,1694237700,
2406056,,,-58.38009015333333,-59,-57,,,,22,1694238011.8591728,1694237700,
2406057,,,,,,,438.055,438.055,14,1694238011.8603792,1694237700,
2406058,,,,,,,"0.693",440.20399999983835,15,1694238011.8604608,1694237700,
2406059,,,102.87110095666662,91,149,,,,16,1694238011.8605075,1694237700,
2406060,,,118.9508155,104,167,,,,17,1694238011.8605506,1694237700,
2406061,,,58.55963026333333,"0",86,,,,18,1694238011.860601,1694237700,
2406062,,,"0.8652219062666666","0.73",1,,,,19,1694238011.860642,1694237700,
2406063,,,129.74615657333337,127,130,,,,20,1694238011.8607237,1694237700,
2406064,,,"0.9191300263533336","0.806",1.286,,,,21,1694238011.8607697,1694237700,
2406124,,,46.2,46.2,46.2,,,,134,1694238612.1290455,1694238300,
2406125,,,21.5,21.5,21.5,,,,135,1694238612.1293032,1694238300,
2406126,,,25,25,25,,,,136,1694238612.1293578,1694238300,
2406127,,,25.503167079,25.4,25.8,,,,137,1694238612.1294036,1694238300,
2406128,,,999.580102915,995,1010.3,,,,138,1694238612.1294544,1694238300,
2406129,,,2919.8398801919984,2909.1,2924.4,,,,139,1694238612.1294947,1694238300,
2406130,,,"0","0","0",,,,140,1694238612.1295362,1694238300,
2406131,,,"0","0","0",,,,141,1694238612.1295755,1694238300,
2406132,,,1293.6,1293.6,1293.6,,,,142,1694238612.1296158,1694238300,
2406133,,,1.0756704560333332,"0.79",1.5,,,,143,1694238612.1296546,1694238300,
2406134,,,"0.9691295321666666","0.87",1.1,,,,144,1694238612.1297443,1694238300,
2406135,,,"0.9787690936999999","0.95",1.02,,,,145,1694238612.1297886,1694238300,
2406136,,,,,,,12687.8,207486.79999999993,151,1694238612.1298285,1694238300,
2406137,,,,,,,10306.1,117191.00000000013,152,1694238612.1298678,1694238300,
2406138,,,"0.19207327622666667","0.176","0.206",,,,153,1694238612.1299074,1694238300,
2406139,,,"0.1581019613633333","0.117","0.203",,,,154,1694238612.1299598,1694238300,
2406140,,,,,,,50984767,590937145,155,1694238612.1300023,1694238300,
2406141,,,,,,,47652482,514335311,156,1694238612.130042,1694238300,
2406142,,,24.83520122,18,33,,,,146,1694238612.1300838,1694238300,
2406143,,,"0","0","0",,,,59,1694238612.130125,1694238300,
2406144,,,15.635244233333337,15,16,,,,45,1694238612.1301641,1694238300,
2406145,,,"0","0","0",,,,58,1694238612.1302042,1694238300,
2406146,,,126,126,126,,,,44,1694238612.1302502,1694238300,
2406147,,,809.7204508872667,699.93,1677.58,,,,35,1694238612.1303258,1694238300,
2406148,,,7953.07228232862,7953.0308,7953.1005,,,,36,1694238612.1303718,1694238300,
2406149,,,,,,,21.6997455400001,3239.5250333599815,41,1694238612.1304145,1694238300,1694171005.526459
2406150,,,,,,,424.8064,7874.524299999901,40,1694238612.1304562,1694238300,
2406151,,,2.691234986963544,1.39271311498169,6.63008160713883,,,,2,1694238612.1304972,1694238300,
2406152,,,1.4592934798001433,"0.71865751808413",5.47570544601319,,,,3,1694238612.130539,1694238300,
2406153,,,312.1575541218,204.32,1175.93,,,,24,1694238612.1305802,1694238300,
2406154,,,,,,,4395.6357,4395.552199999999,25,1694238612.1306193,1694238300,
2406155,,,,,,,"0.0018","0",26,1694238612.1306589,1694238300,
2406156,,,124.67851716976666,124.53,124.87,,,,27,1694238612.1307304,1694238300,
2406157,,,497.5653755612334,492.39,511.53,,,,28,1694238612.130771,1694238300,
2406158,,,,,,,3557.4648,3557.2900000000004,29,1694238612.1308103,1694238300,
2406159,,,,,,,2.4905,2.4905,30,1694238612.1308508,1694238300,
2406160,,,124.67851742136668,124.53,124.87,,,,31,1694238612.1309073,1694238300,
2406161,,,100,100,100,,,,56,1694238612.1309714,1694238300,
2406162,,,72.7,72.7,72.7,,,,57,1694238612.131018,1694238300,
2406163,,,72.9,72.9,72.9,,,,52,1694238612.131058,1694238300,
2406164,,,59.61169561333333,59,61,,,,53,1694238612.1310983,1694238300,
2406165,,,-57.69993883333334,-59,-57,,,,13,1694238612.1311371,1694238300,
2406166,,,,,,,56.135,56.135,5,1694238612.1311758,1694238300,
2406167,,,,,,,"0.073",56.254999999993565,6,1694238612.131216,1694238300,
2406168,,,16.36578588,"0",710,,,,7,1694238612.1312575,1694238300,
2406169,,,62.28324257666667,"0",1169,,,,8,1694238612.1312995,1694238300,
2406170,,,57.620901919999994,"0",1166,,,,9,1694238612.1313388,1694238300,
2406171,,,"0.014203644966666668","0","0.62",,,,10,1694238612.1313887,1694238300,
2406172,,,120.95379006,119,121,,,,11,1694238612.1314323,1694238300,
2406173,,,"0.5168026546300001","0",9.702,,,,12,1694238612.1314723,1694238300,
2406174,,,-57.8213013,-59,-57,,,,22,1694238612.1315124,1694238300,
2406175,,,,,,,438.072,438.072,14,1694238612.1315546,1694238300,
2406176,,,,,,,"0.71",440.22099999983834,15,1694238612.131595,1694238300,
2406177,,,101.35119759999992,91,127,,,,16,1694238612.1316345,1694238300,
2406178,,,117.21863057666667,104,141,,,,17,1694238612.1316745,1694238300,
2406179,,,57.67764694666669,"0",98,,,,18,1694238612.1317596,1694238300,
2406180,,,"0.8653379632333328","0.72",1,,,,19,1694238612.1318016,1694238300,
2406181,,,129.9763182466667,129,130,,,,20,1694238612.131844,1694238300,
2406182,,,"0.9027502375133342","0.803",1.086,,,,21,1694238612.1318874,1694238300,
2406419,,,46.15729057200001,46.1,46.2,,,,134,1694240111.822365,1694239800,
2406420,,,21.457290634333333,21.4,21.5,,,,135,1694240111.822646,1694239800,
2406421,,,25.042709338999998,25,25.1,,,,136,1694240111.822792,1694239800,
2406422,,,25.537734407666665,25.4,25.7,,,,137,1694240111.8228972,1694239800,
2406423,,,1001.5001092446669,995,1006.5,,,,138,1694240111.822992,1694239800,
2406424,,,2917.919891141667,2912.9,2924.4,,,,139,1694240111.8230832,1694239800,
2406425,,,"0","0","0",,,,140,1694240111.8231764,1694239800,
2406426,,,"0","0","0",,,,141,1694240111.8233235,1694239800,
2406427,,,1293.6,1293.6,1293.6,,,,142,1694240111.823421,1694239800,
2406428,,,"0.8959299720666668","0.58",1.26,,,,143,1694240111.8235075,1694239800,
2406429,,,"0.9157125811999998","0.84",1,,,,144,1694240111.8235874,1694239800,
2406430,,,"0.9639522647666666","0.94",1,,,,145,1694240111.8237128,1694239800,
2406431,,,,,,,12961.7,207760.69999999992,151,1694240111.8238626,1694239800,
2406432,,,,,,,10530.5,117415.40000000015,152,1694240111.8239985,1694239800,
2406433,,,"0.19091989440333335","0.174","0.206",,,,153,1694240111.8240826,1694239800,
2406434,,,"0.15569972944666668","0.106","0.202",,,,154,1694240111.8241532,1694239800,
2406435,,,,,,,52101823,592054201,155,1694240111.8242183,1694239800,
2406436,,,,,,,48691282,515374111,156,1694240111.8242831,1694239800,
2406437,,,24.74901171666666,18,37,,,,146,1694240111.824404,1694239800,
2406438,,,"0","0","0",,,,59,1694240111.8244638,1694239800,
2406439,,,19.095357359999998,19,20,,,,45,1694240111.8245316,1694239800,
2406440,,,"0","0","0",,,,58,1694240111.8245997,1694239800,
2406441,,,126,126,126,,,,44,1694240111.8247492,1694239800,
2406442,,,1433.9977829167,717.43,1853.79,,,,35,1694240111.8248348,1694239800,
2406443,,,7953.473688455226,7953.4071,7953.5243,,,,36,1694240111.8249083,1694239800,
2406444,,,,,,,21.8740968600001,3239.6993846799814,41,1694240111.8249762,1694239800,1694171005.526459
2406445,,,,,,,425.2302,7874.9480999999005,40,1694240111.8250701,1694239800,
2406446,,,1.7379947995352252,1.3334365290206,2.34892570327166,,,,2,1694240111.8251493,1694239800,
2406447,,,"0.9597719801622615","0.714518564936262",1.35989756692465,,,,3,1694240111.8252208,1694239800,
2406448,,,951.0694027904666,224.06,1355.23,,,,24,1694240111.825287,1694239800,
2406449,,,,,,,4395.8552,4395.771699999999,25,1694240111.8253558,1694239800,
2406450,,,,,,,"0.0018","0",26,1694240111.825452,1694239800,
2406451,,,125.17801641660003,125.09,125.49,,,,27,1694240111.8255236,1694239800,
2406452,,,482.9275878617668,473.21,508.66,,,,28,1694240111.825593,1694239800,
2406453,,,,,,,3557.6691,3557.4943000000003,29,1694240111.8256624,1694239800,
2406454,,,,,,,2.4905,2.4905,30,1694240111.8257794,1694239800,
2406455,,,125.17801523713332,125.09,125.49,,,,31,1694240111.8258429,1694239800,
2406456,,,100,100,100,,,,56,1694240111.8259156,1694239800,
2406457,,,72.9,72.9,72.9,,,,57,1694240111.8259838,1694239800,
2406458,,,73.15717468666666,73,73.2,,,,52,1694240111.8260527,1694239800,
2406459,,,60.094881029999996,59,62,,,,53,1694240111.8261244,1694239800,
2406460,,,-57.00017855666666,-59,-56,,,,13,1694240111.8261929,1694239800,
2406461,,,,,,,56.14,56.14,5,1694240111.826254,1694239800,
2406462,,,,,,,"0.079",56.260999999993565,6,1694240111.826335,1694239800,
2406463,,,16.47519784,"0",719,,,,7,1694240111.8263972,1694239800,
2406464,,,68.21083636666667,"0",1725,,,,8,1694240111.82646,1694239800,
2406465,,,64.12635927666666,"0",1568,,,,9,1694240111.826526,1694239800,
2406466,,,"0.012039020133333335","0","0.61",,,,10,1694240111.8265944,1694239800,
2406467,,,121.10652549000001,120,122,,,,11,1694240111.826659,1694239800,
2406468,,,"0.5666622481733333","0",14.159,,,,12,1694240111.8267567,1694239800,
2406469,,,-58.319575736666664,-60,-57,,,,22,1694240111.8268347,1694239800,
2406470,,,,,,,438.115,438.115,14,1694240111.826902,1694239800,
2406471,,,,,,,"0.752",440.2629999998383,15,1694240111.8269715,1694239800,
2406472,,,101.00027598000001,90,124,,,,16,1694240111.82705,1694239800,
2406473,,,117.03551341333335,104,151,,,,17,1694240111.8271163,1694239800,
2406474,,,57.456065956666635,"0",108,,,,18,1694240111.8271844,1694239800,
2406475,,,"0.8641193926999998","0.7",1,,,,19,1694240111.82726,1694239800,
2406476,,,129.93438398666666,129,131,,,,20,1694240111.8273633,1694239800,
2406477,,,"0.9023411089600004","0.804",1.164,,,,21,1694240111.8297722,1694239800,
2406773,,,46.11256070733334,46.1,46.2,,,,134,1694241911.9858403,1694241600,
2406774,,,21.43494688566667,21.4,21.5,,,,135,1694241911.9860344,1694241600,
2406775,,,25.05005983466667,25,25.1,,,,136,1694241911.9861176,1694241600,
2406192,,,"0.9309036046333333","0.7",1.36,,,,143,1694238912.1705782,1694238600,
2406193,,,"0.9543998132333336","0.9",1.02,,,,144,1694238912.1706326,1694238600,
2406194,,,"0.9748620545999999","0.96",1,,,,145,1694238912.1707385,1694238600,
2406195,,,,,,,12742.3,207541.29999999993,151,1694238912.1707945,1694238600,
2406196,,,,,,,10350.7,117235.60000000014,152,1694238912.1708453,1694238600,
2406197,,,"0.19030919327666665","0.174","0.204",,,,153,1694238912.1708992,1694238600,
2406198,,,"0.15566187727666664","0.11","0.198",,,,154,1694238912.1709497,1694238600,
2406199,,,,,,,51203197,591155575,155,1694238912.1709998,1694238600,
2406200,,,,,,,47855755,514538584,156,1694238912.1710498,1694238600,
2406201,,,24.50577629666667,18,33,,,,146,1694238912.1711,1694238600,
2406202,,,"0","0","0",,,,59,1694238912.1711578,1694238600,
2406203,,,16.261289386666668,16,17,,,,45,1694238912.1712098,1694238600,
2406204,,,"0","0","0",,,,58,1694238912.1712651,1694238600,
2406205,,,126,126,126,,,,44,1694238912.1713185,1694238600,
2406206,,,751.3822058188002,679.22,2065.97,,,,35,1694238912.1713734,1694238600,
2406207,,,7953.137095110075,7953.1005,7953.1634,,,,36,1694238912.1714292,1694238600,
2406208,,,,,,,21.7256226000001,3239.5509104199814,41,1694238912.1714861,1694238600,1694171005.526459
2406209,,,,,,,424.8693,7874.587199999901,40,1694238912.1715415,1694238600,
2406210,,,2.3141482291869737,1.33882932472701,6.63008160713883,,,,2,1694238912.1715977,1694238600,
2406211,,,1.0931412707796462,"0.70637056620203",1.59098902276768,,,,3,1694238912.1716516,1694238600,
2406212,,,259.75029617893324,203.66,1585.73,,,,24,1694238912.171736,1694238600,
2406213,,,,,,,4395.6572,4395.573699999999,25,1694238912.1717892,1694238600,
2406214,,,,,,,"0.0018","0",26,1694238912.171839,1694238600,
2406215,,,124.58246142106667,124.31,125,,,,27,1694238912.171889,1694238600,
2406216,,,491.6341993299001,470.51,510.01,,,,28,1694238912.1719453,1694238600,
2406217,,,,,,,3557.5062,3557.3314,29,1694238912.1720004,1694238600,
2406218,,,,,,,2.4905,2.4905,30,1694238912.1720517,1694238600,
2406219,,,124.58246100286665,124.31,125,,,,31,1694238912.1721005,1694238600,
2406220,,,100,100,100,,,,56,1694238912.1721509,1694238600,
2406221,,,72.7,72.7,72.7,,,,57,1694238912.1722057,1694238600,
2406222,,,72.9,72.9,72.9,,,,52,1694238912.1722608,1694238600,
2406223,,,60.78687456666667,60,61,,,,53,1694238912.17231,1694238600,
2406224,,,-57.305500946666655,-60,-56,,,,13,1694238912.1723607,1694238600,
2406225,,,,,,,56.136,56.136,5,1694238912.1724114,1694238600,
2406226,,,,,,,"0.075",56.25699999999357,6,1694238912.1724608,1694238600,
2406227,,,14.58272456,"0",712,,,,7,1694238912.172516,1694238600,
2406228,,,30.457962643333335,"0",1176,,,,8,1694238912.1725655,1694238600,
2406229,,,25.64313718666667,"0",1150,,,,9,1694238912.172621,1694238600,
2406230,,,"0.0124794055","0","0.61",,,,10,1694238912.1726716,1694238600,
2406231,,,120.95342499999998,119,121,,,,11,1694238912.1727583,1694238600,
2406232,,,"0.25473785538","0",9.702,,,,12,1694238912.1728113,1694238600,
2406233,,,-57.880394149999994,-59,-56,,,,22,1694238912.172861,1694238600,
2406234,,,,,,,438.081,438.081,14,1694238912.1729112,1694238600,
2406235,,,,,,,"0.718",440.2289999998383,15,1694238912.1729672,1694238600,
2406236,,,101.08238086333324,91,121,,,,16,1694238912.1730182,1694238600,
2406237,,,116.8376427633333,105,134,,,,17,1694238912.1730754,1694238600,
2406238,,,57.296642190000036,"0",91,,,,18,1694238912.1731331,1694238600,
2406239,,,"0.8656857701999998","0.72",1,,,,19,1694238912.173182,1694238600,
2406240,,,129.98025974666666,129,130,,,,20,1694238912.1732364,1694238600,
2406241,,,"0.9004170735500003","0.808",1.029,,,,21,1694238912.1733146,1694238600,
2406478,,,46.1,46.1,46.1,,,,134,1694240411.7670677,1694240100,
2406479,,,21.4,21.4,21.4,,,,135,1694240411.7672837,1694240100,
2406480,,,25.1,25.1,25.1,,,,136,1694240411.7673469,1694240100,
2406481,,,25.575004291,25.5,25.8,,,,137,1694240411.7674072,1694240100,
2406482,,,1002.4184538583336,999.9,1009.6,,,,138,1694240411.7674606,1694240100,
2406483,,,2917.001564582334,2909.8,2919.5,,,,139,1694240411.767512,1694240100,
2406484,,,"0","0","0",,,,140,1694240411.7675655,1694240100,
2406485,,,"0","0","0",,,,141,1694240411.767615,1694240100,
2406486,,,1293.6,1293.6,1293.6,,,,142,1694240411.7676656,1694240100,
2406487,,,1.0003028908,"0.81",1.27,,,,143,1694240411.7677464,1694240100,
2406488,,,"0.9688176334","0.92",1.02,,,,144,1694240411.7677965,1694240100,
2406489,,,"0.9772718177333332","0.96","0.99",,,,145,1694240411.767845,1694240100,
2406490,,,,,,,13016.3,207815.29999999993,151,1694240411.767892,1694240100,
2406491,,,,,,,10574.9,117459.80000000015,152,1694240411.7679389,1694240100,
2406492,,,"0.19087355774999998","0.176","0.204",,,,153,1694240411.7679858,1694240100,
2406493,,,"0.15543324570666667","0.111","0.202",,,,154,1694240411.7680323,1694240100,
2406494,,,,,,,52324514,592276892,155,1694240411.768079,1694240100,
2406495,,,,,,,48898129,515580958,156,1694240411.768127,1694240100,
2406496,,,24.32921465333333,18,31,,,,146,1694240411.7681735,1694240100,
2406497,,,"0","0","0",,,,59,1694240411.768223,1694240100,
2406498,,,20,20,20,,,,45,1694240411.7682717,1694240100,
2406499,,,"0","0","0",,,,58,1694240411.7683113,1694240100,
2406500,,,126,126,126,,,,44,1694240411.7683504,1694240100,
2406501,,,1447.1285963494004,727.01,1770.39,,,,35,1694240411.7683878,1694240100,
2406502,,,7953.593819988424,7953.5243,7953.6463,,,,36,1694240411.7684278,1694240100,
2406503,,,,,,,21.9242876600001,3239.7495754799816,41,1694240411.7685027,1694240100,1694171005.526459
2406504,,,,,,,425.3522,7875.070099999901,40,1694240411.7685564,1694240100,
2406505,,,2.653199832393108,1.4417800328846,8.20868950899255,,,,2,1694240411.7685952,1694240100,
2406506,,,1.3739498523281624,"0.704694616315861",4.25227883629704,,,,3,1694240411.7686336,1694240100,
2406507,,,946.1014897708001,229.45,1269.06,,,,24,1694240411.768672,1694240100,
2406508,,,,,,,4395.9355,4395.851999999999,25,1694240411.768789,1694240100,
2406509,,,,,,,"0.0018","0",26,1694240411.7688382,1694240100,
2406510,,,125.26586508856664,124.76,125.41,,,,27,1694240411.7688768,1694240100,
2406511,,,501.0517796369999,495.38,505.92,,,,28,1694240411.7689147,1694240100,
2406512,,,,,,,3557.7108,3557.536,29,1694240411.768955,1694240100,
2406513,,,,,,,2.4905,2.4905,30,1694240411.7689922,1694240100,
2406514,,,125.26586584056668,124.76,125.41,,,,31,1694240411.7690299,1694240100,
2406515,,,100,100,100,,,,56,1694240411.7690697,1694240100,
2406516,,,72.994464085,72.9,73,,,,57,1694240411.7691092,1694240100,
2406517,,,73.2,73.2,73.2,,,,52,1694240411.769148,1694240100,
2406518,,,59.77192494666666,59,61,,,,53,1694240411.7691855,1694240100,
2406519,,,-57.335200369999995,-58,-57,,,,13,1694240411.7692227,1694240100,
2406520,,,,,,,56.14,56.14,5,1694240411.7692604,1694240100,
2406521,,,,,,,"0.079",56.260999999993565,6,1694240411.7693064,1694240100,
2406522,,,"0","0","0",,,,7,1694240411.769373,1694240100,
2406523,,,"0","0","0",,,,8,1694240411.7694128,1694240100,
2406524,,,"0","0","0",,,,9,1694240411.7694504,1694240100,
2406525,,,"0","0","0",,,,10,1694240411.7694895,1694240100,
2406526,,,121.20000206333333,121,122,,,,11,1694240411.7695274,1694240100,
2406527,,,"0","0","0",,,,12,1694240411.7695649,1694240100,
2406528,,,-58.779671320000006,-60,-57,,,,22,1694240411.7696044,1694240100,
2406529,,,,,,,438.123,438.123,14,1694240411.7696452,1694240100,
2406530,,,,,,,"0.76",440.2709999998383,15,1694240411.7697139,1694240100,
2406531,,,100.72175292666671,90,123,,,,16,1694240411.769756,1694240100,
2406532,,,116.20060637333339,104,135,,,,17,1694240411.7697964,1694240100,
2406533,,,56.854526333333354,"0",86,,,,18,1694240411.7698355,1694240100,
2406534,,,"0.8671098634333338","0.74",1,,,,19,1694240411.7698743,1694240100,
2406535,,,129.93990197,129,130,,,,20,1694240411.7699137,1694240100,
2406536,,,"0.8951925601966665","0.8",1.036,,,,21,1694240411.769952,1694240100,
2406714,,,46.2,46.2,46.2,,,,134,1694241611.8940864,1694241300,
2406715,,,21.5,21.5,21.5,,,,135,1694241611.8942974,1694241300,
2406716,,,25,25,25,,,,136,1694241611.8943546,1694241300,
2406717,,,25.532442039333333,25.4,25.6,,,,137,1694241611.894402,1694241300,
2406718,,,1000.7246130653335,997,1003.9,,,,138,1694241611.894447,1694241300,
2406719,,,2918.6803807476663,2915.5,2922.4,,,,139,1694241611.8944921,1694241300,
2406720,,,"0","0","0",,,,140,1694241611.894539,1694241300,
2406721,,,"0","0","0",,,,141,1694241611.8945882,1694241300,
2406722,,,1293.6,1293.6,1293.6,,,,142,1694241611.8946319,1694241300,
2406723,,,1.1123639964333334,"0.78",1.5,,,,143,1694241611.8946712,1694241300,
2406724,,,1.0174658218333335,"0.93",1.12,,,,144,1694241611.8947582,1694241300,
2406725,,,1.0052332807,"0.98",1.04,,,,145,1694241611.8947985,1694241300,
2406726,,,,,,,13235.6,208034.5999999999,151,1694241611.894837,1694241300,
2406727,,,,,,,10754.9,117639.80000000016,152,1694241611.8948758,1694241300,
2406728,,,"0.19135263395999996","0.176","0.207",,,,153,1694241611.8949144,1694241300,
2406729,,,"0.15773645380999998","0.114","0.203",,,,154,1694241611.8949533,1694241300,
2406730,,,,,,,53222892,593175270,155,1694241611.8949907,1694241300,
2406731,,,,,,,49733770,516416599,156,1694241611.8950293,1694241300,
2406732,,,24.450527400000002,19,31,,,,146,1694241611.8950677,1694241300,
2406733,,,"0","0","0",,,,59,1694241611.8951452,1694241300,
2406734,,,22.93185343666667,22,23,,,,45,1694241611.8952036,1694241300,
2406735,,,"0","0","0",,,,58,1694241611.8952446,1694241300,
2406736,,,126,126,126,,,,44,1694241611.8952847,1694241300,
2406737,,,4875.416350372133,1450.93,6557.26,,,,35,1694241611.8953238,1694241300,
2406738,,,7954.328524596123,7954.1552,7954.528,,,,36,1694241611.8953626,1694241300,
2406739,,,,,,,22.2870190400001,3240.112306859982,41,1694241611.8954017,1694241300,1694171005.526459
2406740,,,,,,,426.2339,7875.951799999902,40,1694241611.8954432,1694241300,
2406741,,,3.446937933221506,1.36566699490148,16.5891024774832,,,,2,1694241611.8954813,1694241300,
2406742,,,1.2980145147794095,"0.756779193708441",3.55991814215369,,,,3,1694241611.8955212,1694241300,
2406743,,,2711.6268099594,1065.16,3678.8,,,,24,1694241611.895559,1694241300,
2406744,,,,,,,4396.4496,4396.366099999999,25,1694241611.8955972,1694241300,
2406745,,,,,,,"0.0018","0",26,1694241611.8956375,1694241300,
2406746,,,124.46686741429997,123.96,125.58,,,,27,1694241611.8957067,1694241300,
2406747,,,2163.7847877990325,385.77,2940.36,,,,28,1694241611.8957498,1694241300,
2406748,,,,,,,3558.0784,3557.9036,29,1694241611.895789,1694241300,
2406749,,,,,,,2.4905,2.4905,30,1694241611.895826,1694241300,
2406750,,,124.46686758926667,123.96,125.58,,,,31,1694241611.8958666,1694241300,
2406751,,,100,100,100,,,,56,1694241611.895904,1694241300,
2406752,,,72.963885703,72.9,73,,,,57,1694241611.895942,1694241300,
2406753,,,72.79013836600001,72.7,73,,,,52,1694241611.8959801,1694241300,
2406754,,,56.77237804666666,56,58,,,,53,1694241611.8960197,1694241300,
2406755,,,-58.029423139999984,-60,-57,,,,13,1694241611.8960717,1694241300,
2406756,,,,,,,56.144,56.144,5,1694241611.8961122,1694241300,
2406757,,,,,,,"0.083",56.26499999999356,6,1694241611.896153,1694241300,
2406758,,,14.143344659999999,"0",709,,,,7,1694241611.896191,1694241300,
2406759,,,61.38397620666667,"0",1153,,,,8,1694241611.8962302,1694241300,
2406760,,,57.311104943333326,"0",1148,,,,9,1694241611.896269,1694241300,
2406761,,,"0.012164395199999999","0","0.62",,,,10,1694241611.896307,1694241300,
2406762,,,120.38322506333336,118,121,,,,11,1694241611.8963466,1694241300,
2406763,,,"0.5148813062533333","0",9.676,,,,12,1694241611.8963854,1694241300,
2406764,,,-58.019686533333335,-59,-57,,,,22,1694241611.896426,1694241300,
2406765,,,,,,,438.157,438.157,14,1694241611.896466,1694241300,
2406766,,,,,,,"0.794",440.3049999998383,15,1694241611.8965147,1694241300,
2406767,,,100.62699738666669,91,122,,,,16,1694241611.896554,1694241300,
2406768,,,115.63447916999995,104,130,,,,17,1694241611.8965943,1694241300,
2406769,,,55.66544247333333,"0",90,,,,18,1694241611.896634,1694241300,
2406770,,,"0.8706374755666667","0.72",1,,,,19,1694241611.8966732,1694241300,
2406771,,,129.07733715666666,128,130,,,,20,1694241611.896765,1694241300,
2406772,,,"0.8975890831799997","0.806",1.012,,,,21,1694241611.8968081,1694241300,
2407009,,,46.2,46.2,46.2,,,,134,1694243111.9233298,1694242800,
2407010,,,21.5,21.5,21.5,,,,135,1694243111.923524,1694242800,
2407011,,,25,25,25,,,,136,1694243111.9235885,1694242800,
2407012,,,25.545009819,25.4,25.7,,,,137,1694243111.9236546,1694242800,
2407013,,,1001.1672391963335,996.5,1006.4,,,,138,1694243111.9237428,1694242800,
2407014,,,2918.237782678,2913,2922.9,,,,139,1694243111.923801,1694242800,
2407015,,,"0","0","0",,,,140,1694243111.9238548,1694242800,
2407016,,,"0","0","0",,,,141,1694243111.9239056,1694242800,
2407017,,,1293.6,1293.6,1293.6,,,,142,1694243111.923951,1694242800,
2407018,,,1.088252995433333,"0.89",1.38,,,,143,1694243111.9239924,1694242800,
2407019,,,1.0902537879333332,1.05,1.15,,,,144,1694243111.9240336,1694242800,
2407020,,,1.0699615574999999,1.06,1.09,,,,145,1694243111.9240756,1694242800,
2406545,,,1293.6,1293.6,1293.6,,,,142,1694240712.0428677,1694240400,
2406546,,,1.0061069288333333,"0.86",1.22,,,,143,1694240712.042918,1694240400,
2406547,,,"0.9944924329666668","0.95",1.03,,,,144,1694240712.042968,1694240400,
2406548,,,"0.9912676620999997","0.98",1,,,,145,1694240712.0430171,1694240400,
2406549,,,,,,,13071.1,207870.09999999992,151,1694240712.0430717,1694240400,
2406550,,,,,,,10619.9,117504.80000000015,152,1694240712.0431197,1694240400,
2406551,,,"0.19153283510999997","0.177","0.206",,,,153,1694240712.0431752,1694240400,
2406552,,,"0.1570523036633333","0.118","0.201",,,,154,1694240712.0432246,1694240400,
2406553,,,,,,,52550094,592502472,155,1694240712.0432737,1694240400,
2406554,,,,,,,49107853,515790682,156,1694240712.0433211,1694240400,
2406555,,,24.422188006666662,19,31,,,,146,1694240712.0433702,1694240400,
2406556,,,"0","0","0",,,,59,1694240712.0434155,1694240400,
2406557,,,20.708601793333333,20,21,,,,45,1694240712.0434647,1694240400,
2406558,,,"0","0","0",,,,58,1694240712.0435143,1694240400,
2406559,,,126,126,126,,,,44,1694240712.04356,1694240400,
2406560,,,1440.546602073,726.19,2896.12,,,,35,1694240712.0436187,1694240400,
2406561,,,7953.709960758546,7953.6463,7953.7571,,,,36,1694240712.0436654,1694240400,
2406562,,,,,,,21.9698707800001,3239.7951585999817,41,1694240712.0437381,1694240400,1694171005.526459
2406563,,,,,,,425.463,7875.180899999901,40,1694240712.0437849,1694240400,
2406564,,,2.5805115305885415,1.2901917044289,10.4891032927558,,,,2,1694240712.0438285,1694240400,
2406565,,,1.718058236441977,"0.655479800993485",8.63986822527398,,,,3,1694240712.0438776,1694240400,
2406566,,,950.147302629067,233.69,2397.94,,,,24,1694240712.0439296,1694240400,
2406567,,,,,,,4396.0049,4395.921399999999,25,1694240712.043986,1694240400,
2406568,,,,,,,"0.0018","0",26,1694240712.0440347,1694240400,
2406569,,,124.49717495366664,124.01,125.1,,,,27,1694240712.0440805,1694240400,
2406570,,,490.4063439326334,471.22,501.68,,,,28,1694240712.0441313,1694240400,
2406571,,,,,,,3557.7522,3557.5774,29,1694240712.0441823,1694240400,
2406572,,,,,,,2.4905,2.4905,30,1694240712.0442238,1694240400,
2406573,,,124.49717490356667,124.01,125.1,,,,31,1694240712.044277,1694240400,
2406574,,,100,100,100,,,,56,1694240712.044318,1694240400,
2406575,,,73,73,73,,,,57,1694240712.0443592,1694240400,
2406576,,,73.2,73.2,73.2,,,,52,1694240712.044401,1694240400,
2406577,,,60.813984543333326,60,61,,,,53,1694240712.0444424,1694240400,
2406578,,,-57.50000819000001,-58,-56,,,,13,1694240712.0445056,1694240400,
2406579,,,,,,,56.142,56.142,5,1694240712.0445623,1694240400,
2406580,,,,,,,"0.08",56.26199999999356,6,1694240712.044615,1694240400,
2406581,,,17.796230983333334,"0",702,,,,7,1694240712.0446625,1694240400,
2406582,,,64.49543192333333,"0",1147,,,,8,1694240712.0447354,1694240400,
2406583,,,59.346965829999995,"0",1144,,,,9,1694240712.0447826,1694240400,
2406584,,,"0.0157210183","0","0.65",,,,10,1694240712.0448306,1694240400,
2406585,,,120.50802314666667,119,121,,,,11,1694240712.0448735,1694240400,
2406586,,,"0.5382435060966666","0",9.577,,,,12,1694240712.044921,1694240400,
2406587,,,-58.339487336666664,-59,-57,,,,22,1694240712.044962,1694240400,
2406588,,,,,,,438.132,438.132,14,1694240712.0450041,1694240400,
2406589,,,,,,,"0.769",440.2799999998383,15,1694240712.045046,1694240400,
2406590,,,100.66079681666668,91,127,,,,16,1694240712.0450892,1694240400,
2406591,,,116.12589280666664,105,135,,,,17,1694240712.0451355,1694240400,
2406592,,,56.926022609999954,"0",90,,,,18,1694240712.0451777,1694240400,
2406593,,,"0.8678983139000002","0.72",1,,,,19,1694240712.0452316,1694240400,
2406594,,,128.9998431,128,130,,,,20,1694240712.0452983,1694240400,
2406595,,,"0.9002764541133329","0.812",1.047,,,,21,1694240712.0453515,1694240400,
2406655,,,46.2,46.2,46.2,,,,134,1694241311.8538816,1694241000,
2406656,,,21.5,21.5,21.5,,,,135,1694241311.854054,1694241000,
2406657,,,25,25,25,,,,136,1694241311.8541152,1694241000,
2406658,,,25.527474371666667,25.4,25.6,,,,137,1694241311.8541613,1694241000,
2406659,,,1000.6193840469998,996.3,1004.2,,,,138,1694241311.8542047,1694241000,
2406660,,,2918.8006061553333,2915.2,2923.1,,,,139,1694241311.854253,1694241000,
2406661,,,"0","0","0",,,,140,1694241311.854296,1694241000,
2406662,,,"0","0","0",,,,141,1694241311.8543367,1694241000,
2406663,,,1293.6,1293.6,1293.6,,,,142,1694241311.854376,1694241000,
2406664,,,"0.9605566399333334","0.71",1.34,,,,143,1694241311.8544161,1694241000,
2406665,,,"0.9825050164333333","0.9",1.05,,,,144,1694241311.854456,1694241000,
2406666,,,"0.9917521314333332","0.96",1.02,,,,145,1694241311.854497,1694241000,
2406667,,,,,,,13180.8,207979.7999999999,151,1694241311.8545427,1694241000,
2406668,,,,,,,10709.8,117594.70000000016,152,1694241311.854582,1694241000,
2406669,,,"0.19162799198666666","0.174","0.206",,,,153,1694241311.8546212,1694241000,
2406670,,,"0.15736011927333332","0.115","0.2",,,,154,1694241311.8546586,1694241000,
2406671,,,,,,,52998720,592951098,155,1694241311.8547404,1694241000,
2406672,,,,,,,49525161,516207990,156,1694241311.854782,1694241000,
2406673,,,24.47618198,19,31,,,,146,1694241311.8548224,1694241000,
2406674,,,"0","0","0",,,,59,1694241311.8548634,1694241000,
2406675,,,22,22,22,,,,45,1694241311.8549035,1694241000,
2406676,,,"0","0","0",,,,58,1694241311.8549428,1694241000,
2406677,,,126,126,126,,,,44,1694241311.8549833,1694241000,
2406678,,,3119.1545657724982,1503.08,3637.95,,,,35,1694241311.8550234,1694241000,
2406679,,,7954.044632923963,7953.8809,7954.1552,,,,36,1694241311.8550708,1694241000,
2406680,,,,,,,22.1336491200001,3239.958936939982,41,1694241311.8551104,1694241000,1694171005.526459
2406681,,,,,,,425.8611,7875.5789999999015,40,1694241311.8551521,1694241000,
2406682,,,149.6147306758666,1.30542641831829,1230.97142313022,,,,2,1694241311.855192,1694241000,
2406683,,,5.4110345741808965,"0.725164857723455",23.0376600401833,,,,3,1694241311.855231,1694241000,
2406684,,,1784.7817443743,1086,2206.51,,,,24,1694241311.85527,1694241000,
2406685,,,,,,,4396.2411,4396.1576,25,1694241311.8553085,1694241000,
2406686,,,,,,,"0.0018","0",26,1694241311.855347,1694241000,
2406687,,,124.73849264053334,124.37,125.2,,,,27,1694241311.8553855,1694241000,
2406688,,,1334.3424482944333,417.08,1438.35,,,,28,1694241311.855423,1694241000,
2406689,,,,,,,3557.9141,3557.7393,29,1694241311.8554666,1694241000,
2406690,,,,,,,2.4905,2.4905,30,1694241311.8555043,1694241000,
2406691,,,124.73849215019999,124.37,125.2,,,,31,1694241311.855541,1694241000,
2406692,,,100,100,100,,,,56,1694241311.8555791,1694241000,
2406693,,,73,73,73,,,,57,1694241311.8556175,1694241000,
2406605,,,1.0188814183666668,"0.79",1.27,,,,143,1694241011.7833488,1694240700,
2406606,,,1.0179545184666665,"0.97",1.07,,,,144,1694241011.783387,1694240700,
2406607,,,1.001989787,"0.99",1.02,,,,145,1694241011.7834265,1694240700,
2406608,,,,,,,13125.9,207924.8999999999,151,1694241011.7834651,1694240700,
2406609,,,,,,,10664.7,117549.60000000015,152,1694241011.7835035,1694240700,
2406610,,,"0.19117900827333337","0.171","0.208",,,,153,1694241011.7835433,1694240700,
2406611,,,"0.15674051883666665","0.115","0.201",,,,154,1694241011.7835817,1694240700,
2406612,,,,,,,52773767,592726145,155,1694241011.78362,1694240700,
2406613,,,,,,,49315678,515998507,156,1694241011.7836592,1694240700,
2406614,,,24.251997469999996,18,31,,,,146,1694241011.7837284,1694240700,
2406615,,,"0","0","0",,,,59,1694241011.78377,1694240700,
2406616,,,21.321952330000002,21,22,,,,45,1694241011.7838092,1694240700,
2406617,,,"0","0","0",,,,58,1694241011.783848,1694240700,
2406618,,,126,126,126,,,,44,1694241011.783888,1694240700,
2406619,,,1839.752217912767,668.15,3448.79,,,,35,1694241011.78394,1694240700,
2406620,,,7953.829048658763,7953.7571,7953.8809,,,,36,1694241011.7839782,1694240700,
2406621,,,,,,,22.0208021000001,3239.8460899199818,41,1694241011.7840157,1694240700,1694171005.526459
2406622,,,,,,,425.5868,7875.3046999999015,40,1694241011.7840564,1694240700,
2406623,,,3.1989470767222166,1.31846839993233,16.1186815955621,,,,2,1694241011.7840934,1694240700,
2406624,,,"0.9362908124947654","0.723650999960169",1.18951555261291,,,,3,1694241011.7841341,1694240700,
2406625,,,1144.0279465990334,196.86,2026.83,,,,24,1694241011.7841733,1694240700,
2406626,,,,,,,4396.0857,4396.002199999999,25,1694241011.78422,1694240700,
2406627,,,,,,,"0.0018","0",26,1694241011.7842846,1694240700,
2406628,,,124.64519802506666,124.45,125,,,,27,1694241011.7843301,1694240700,
2406629,,,695.7629918951333,471.29,1421.96,,,,28,1694241011.7843702,1694240700,
2406630,,,,,,,3557.7952,3557.6204000000002,29,1694241011.7844095,1694240700,
2406631,,,,,,,2.4905,2.4905,30,1694241011.7844474,1694240700,
2406632,,,124.64519776246668,124.45,125,,,,31,1694241011.7844849,1694240700,
2406633,,,100,100,100,,,,56,1694241011.784524,1694240700,
2406634,,,73,73,73,,,,57,1694241011.7845614,1694240700,
2406635,,,73.35776016666668,73.2,73.6,,,,52,1694241011.7845995,1694240700,
2406636,,,58.957382553333325,58,60,,,,53,1694241011.7846372,1694240700,
2406637,,,-58.564680179999996,-60,-57,,,,13,1694241011.7853606,1694240700,
2406638,,,,,,,56.143,56.143,5,1694241011.7854166,1694240700,
2406639,,,,,,,"0.081",56.26299999999356,6,1694241011.785463,1694240700,
2406640,,,15.181371320000002,"0",707,,,,7,1694241011.7855036,1694240700,
2406641,,,57.42910182333333,"0",1151,,,,8,1694241011.7855415,1694240700,
2406642,,,52.94412596666666,"0",1148,,,,9,1694241011.785579,1694240700,
2406643,,,"0.013436435766666666","0","0.62",,,,10,1694241011.785616,1694240700,
2406644,,,120.79217127333332,119,121,,,,11,1694241011.7856538,1694240700,
2406645,,,"0.47908441156","0",9.601,,,,12,1694241011.785727,1694240700,
2406646,,,-58.60040409999999,-61,-57,,,,22,1694241011.7857678,1694240700,
2406647,,,,,,,438.14,438.14,14,1694241011.7858047,1694240700,
2406648,,,,,,,"0.777",440.2879999998383,15,1694241011.7858415,1694240700,
2406649,,,100.91618425,91,129,,,,16,1694241011.7858791,1694240700,
2406650,,,116.57289455666675,106,151,,,,17,1694241011.7859159,1694240700,
2406651,,,57.26864454666666,"0",107,,,,18,1694241011.785954,1694240700,
2406652,,,"0.8658069408666665","0.7",1,,,,19,1694241011.7859914,1694240700,
2406653,,,129.19677975000002,128,130,,,,20,1694241011.7860293,1694240700,
2406654,,,"0.9021761919866667","0.821",1.17,,,,21,1694241011.786068,1694240700,
2406891,,,46.2,46.2,46.2,,,,134,1694242511.8559055,1694242200,
2406892,,,21.5,21.5,21.5,,,,135,1694242511.8561509,1694242200,
2406893,,,25,25,25,,,,136,1694242511.85624,1694242200,
2406894,,,25.540006074333334,25.4,25.6,,,,137,1694242511.8563259,1694242200,
2406895,,,1001.0349841640001,996.8,1005,,,,138,1694242511.8564324,1694242200,
2406896,,,2918.3750190383334,2914.4,2922.6,,,,139,1694242511.8565094,1694242200,
2406897,,,"0","0","0",,,,140,1694242511.856585,1694242200,
2406898,,,"0","0","0",,,,141,1694242511.856653,1694242200,
2406899,,,1293.6,1293.6,1293.6,,,,142,1694242511.85679,1694242200,
2406900,,,"0.9780235296333333","0.71",1.51,,,,143,1694242511.8568625,1694242200,
2406901,,,1.0099544288,"0.95",1.11,,,,144,1694242511.8569329,1694242200,
2406902,,,1.0407648187999998,1.02,1.07,,,,145,1694242511.8570013,1694242200,
2406903,,,,,,,13399.1,208198.0999999999,151,1694242511.8570678,1694242200,
2406904,,,,,,,10889.2,117774.10000000017,152,1694242511.8571403,1694242200,
2406905,,,"0.18987867331","0.175","0.205",,,,153,1694242511.8572128,1694242200,
2406906,,,"0.15567733703","0.107","0.201",,,,154,1694242511.8572779,1694242200,
2406907,,,,,,,53882181,593834559,155,1694242511.8573449,1694242200,
2406908,,,,,,,50347923,517030752,156,1694242511.857417,1694242200,
2406909,,,24.227986616666666,18,32,,,,146,1694242511.8574846,1694242200,
2406910,,,"0","0","0",,,,59,1694242511.8575652,1694242200,
2406911,,,25,25,25,,,,45,1694242511.857628,1694242200,
2406912,,,"0","0","0",,,,58,1694242511.8577132,1694242200,
2406913,,,126,126,126,,,,44,1694242511.8577712,1694242200,
2406914,,,1020.3141689113004,296.14,1298.51,,,,35,1694242511.8578274,1694242200,
2406915,,,7954.85816691225,7954.8008,7954.8907,,,,36,1694242511.8578808,1694242200,
2406916,,,,,,,22.4362338200001,3240.2615216399818,41,1694242511.8579361,1694242200,1694171005.526459
2406917,,,,,,,426.5966,7876.314499999901,40,1694242511.8579907,1694242200,
2406918,,,362.99556664192016,1.37317294497584,3604.61675311941,,,,2,1694242511.858043,1694242200,
2406919,,,2.5563097879607057,"0.765197546389983",14.2720106554499,,,,3,1694242511.8581035,1694242200,
2406920,,,949.110397695133,226.14,1239.27,,,,24,1694242511.8581529,1694242200,
2406921,,,,,,,4396.7088,4396.6253,25,1694242511.8582087,1694242200,
2406922,,,,,,,"0.0018","0",26,1694242511.8582606,1694242200,
2406923,,,126.017852674,125.74,126.27,,,,27,1694242511.8583117,1694242200,
2406924,,,71.20868549080002,33.04,109.89,,,,28,1694242511.8583627,1694242200,
2406925,,,,,,,3558.1819,3558.0071000000003,29,1694242511.858414,1694242200,
2406926,,,,,,,2.4905,2.4905,30,1694242511.8584707,1694242200,
2406927,,,126.01785266253333,125.74,126.27,,,,31,1694242511.8585196,1694242200,
2406928,,,100,100,100,,,,56,1694242511.8585684,1694242200,
2406929,,,72.7,72.7,72.7,,,,57,1694242511.858617,1694242200,
2406930,,,72.91211298733333,72.9,73,,,,52,1694242511.8586648,1694242200,
2406694,,,73.27225899266668,73,73.6,,,,52,1694241311.855665,1694241000,
2406695,,,57.087635756666664,56,58,,,,53,1694241311.8557377,1694241000,
2406696,,,-57.770070409999995,-59,-56,,,,13,1694241311.8557816,1694241000,
2406697,,,,,,,56.143,56.143,5,1694241311.855822,1694241000,
2406698,,,,,,,"0.081",56.26299999999356,6,1694241311.855863,1694241000,
2406699,,,"0","0","0",,,,7,1694241311.855902,1694241000,
2406700,,,"0","0","0",,,,8,1694241311.8559422,1694241000,
2406701,,,"0","0","0",,,,9,1694241311.8559797,1694241000,
2406702,,,"0","0","0",,,,10,1694241311.8560178,1694241000,
2406703,,,121,121,121,,,,11,1694241311.856056,1694241000,
2406704,,,"0","0","0",,,,12,1694241311.8560941,1694241000,
2406705,,,-58.18034786666666,-59,-57,,,,22,1694241311.8561342,1694241000,
2406706,,,,,,,438.148,438.148,14,1694241311.8561747,1694241000,
2406707,,,,,,,"0.786",440.2969999998383,15,1694241311.8562376,1694241000,
2406708,,,100.57407304000012,91,117,,,,16,1694241311.8562922,1694241000,
2406709,,,116.45642388333331,105,146,,,,17,1694241311.8563397,1694241000,
2406710,,,57.673396073333365,"0",103,,,,18,1694241311.8563795,1694241000,
2406711,,,"0.8643562685666668","0.71",1,,,,19,1694241311.8564186,1694241000,
2406712,,,129.27693884333334,129,130,,,,20,1694241311.8564575,1694241000,
2406713,,,"0.9011132371599998","0.811",1.134,,,,21,1694241311.8564968,1694241000,
2406950,,,46.2,46.2,46.2,,,,134,1694242812.1218963,1694242500,
2406951,,,21.5,21.5,21.5,,,,135,1694242812.1220694,1694242500,
2406952,,,25,25,25,,,,136,1694242812.122119,1694242500,
2406953,,,25.565011577333337,25.5,25.6,,,,137,1694242812.1221619,1694242500,
2406954,,,1001.7421580496665,999.6,1003.3,,,,138,1694242812.1222022,1694242500,
2406955,,,2917.6728436850003,2916.2,2919.8,,,,139,1694242812.122242,1694242500,
2406956,,,"0","0","0",,,,140,1694242812.1222816,1694242500,
2406957,,,"0","0","0",,,,141,1694242812.1223192,1694242500,
2406958,,,1293.6,1293.6,1293.6,,,,142,1694242812.1223562,1694242500,
2406959,,,1.1606083690333333,"0.95",1.44,,,,143,1694242812.1223927,1694242500,
2406960,,,1.085672187466667,1.03,1.17,,,,144,1694242812.1224303,1694242500,
2406961,,,1.0564657141333333,1.04,1.08,,,,145,1694242812.122467,1694242500,
2406962,,,,,,,13453.5,208252.49999999988,151,1694242812.1225047,1694242500,
2406963,,,,,,,10934.5,117819.40000000017,152,1694242812.122541,1694242500,
2406964,,,"0.18995645399666666","0.173","0.204",,,,153,1694242812.1225774,1694242500,
2406965,,,"0.15816220243333334","0.11","0.203",,,,154,1694242812.1226144,1694242500,
2406966,,,,,,,54097359,594049737,155,1694242812.1226513,1694242500,
2406967,,,,,,,50548497,517231326,156,1694242812.1227188,1694242500,
2406968,,,24.574452779999998,18,32,,,,146,1694242812.1227574,1694242500,
2406969,,,"0","0","0",,,,59,1694242812.1227934,1694242500,
2406970,,,25.748512050000002,25,26,,,,45,1694242812.12283,1694242500,
2406971,,,"0","0","0",,,,58,1694242812.1228666,1694242500,
2406972,,,126,126,126,,,,44,1694242812.1229048,1694242500,
2406973,,,410.7077172700999,318.72,1230.79,,,,35,1694242812.1229408,1694242500,
2406974,,,7954.925744169078,7954.8907,7954.939,,,,36,1694242812.122978,1694242500,
2406975,,,,,,,22.4561044400001,3240.2813922599817,41,1694242812.1230147,1694242500,1694171005.526459
2406976,,,,,,,426.6449,7876.362799999902,40,1694242812.123053,1694242500,
2406977,,,12.51554549496757,2.48200201427219,54.4658191021998,,,,2,1694242812.1230907,1694242500,
2406978,,,2.0858813470647166,1.13090534716012,4.06387837048756,,,,3,1694242812.1231267,1694242500,
2406979,,,368.6099873123003,285.03,1195.62,,,,24,1694242812.1231635,1694242500,
2406980,,,,,,,4396.7539,4396.670399999999,25,1694242812.1231987,1694242500,
2406981,,,,,,,"0.0018","0",26,1694242812.1232345,1694242500,
2406982,,,125.73354481966662,125.51,126.08,,,,27,1694242812.12327,1694242500,
2406983,,,42.04778226793333,32.6,69.83,,,,28,1694242812.1233044,1694242500,
2406984,,,,,,,3558.1851,3558.0103000000004,29,1694242812.12334,1694242500,
2406985,,,,,,,2.4905,2.4905,30,1694242812.123375,1694242500,
2406986,,,125.73354551776674,125.51,126.08,,,,31,1694242812.1234095,1694242500,
2406987,,,100,100,100,,,,56,1694242812.1234455,1694242500,
2406988,,,72.7,72.7,72.7,,,,57,1694242812.1234813,1694242500,
2406989,,,72.99263900833334,72.9,73,,,,52,1694242812.1235178,1694242500,
2406990,,,59,59,59,,,,53,1694242812.1235538,1694242500,
2406991,,,-57.76411572666667,-61,-56,,,,13,1694242812.123589,1694242500,
2406992,,,,,,,56.148,56.148,5,1694242812.123624,1694242500,
2406993,,,,,,,"0.087",56.26899999999356,6,1694242812.123662,1694242500,
2406994,,,14.420774826666666,"0",719,,,,7,1694242812.123721,1694242500,
2406995,,,59.05933871333333,"0",1182,,,,8,1694242812.123762,1694242500,
2406996,,,54.87820564666666,"0",1180,,,,9,1694242812.1237981,1694242500,
2406997,,,"0.012235510033333332","0","0.61",,,,10,1694242812.1238334,1694242500,
2406998,,,121.86135765333334,120,122,,,,11,1694242812.1238685,1694242500,
2406999,,,"0.48894245961999994","0",9.795,,,,12,1694242812.1239038,1694242500,
2407000,,,-58.01998968999999,-59,-57,,,,22,1694242812.1239398,1694242500,
2407001,,,,,,,438.191,438.191,14,1694242812.123976,1694242500,
2407002,,,,,,,"0.828",440.3389999998383,15,1694242812.124012,1694242500,
2407003,,,100.55554154666672,91,120,,,,16,1694242812.124047,1694242500,
2407004,,,117.12232958,105,139,,,,17,1694242812.1240835,1694242500,
2407005,,,58.932856593333334,"0",100,,,,18,1694242812.1241205,1694242500,
2407006,,,"0.8597103700666666","0.67",1,,,,19,1694242812.1241574,1694242500,
2407007,,,130.37710607666662,130,131,,,,20,1694242812.1241949,1694242500,
2407008,,,"0.8980572696233332","0.804",1.072,,,,21,1694242812.1242313,1694242500,
2407245,,,46.2,46.2,46.2,,,,134,1694244312.0501497,1694244000,
2407246,,,21.5,21.5,21.5,,,,135,1694244312.050348,1694244000,
2407247,,,25,25,25,,,,136,1694244312.0504026,1694244000,
2407248,,,25.575116764333334,25.5,25.7,,,,137,1694244312.0504475,1694244000,
2407249,,,1002.5815657956665,999.5,1005.3,,,,138,1694244312.05049,1694244000,
2407250,,,2916.828428793,2914.1,2919.9,,,,139,1694244312.0505388,1694244000,
2407251,,,"0","0","0",,,,140,1694244312.0505807,1694244000,
2407252,,,"0","0","0",,,,141,1694244312.050621,1694244000,
2407253,,,1293.6,1293.6,1293.6,,,,142,1694244312.0506606,1694244000,
2407254,,,"0.9356752353999996","0.67",1.15,,,,143,1694244312.0507336,1694244000,
2407255,,,"0.908155415","0.84","0.96",,,,144,1694244312.0507758,1694244000,
2406776,,,25.53262519533333,25.5,25.6,,,,137,1694241911.9861836,1694241600,
2406777,,,1000.8033594276667,997.6,1004.1,,,,138,1694241911.9862392,1694241600,
2406778,,,2918.6116375069996,2915.3,2921.8,,,,139,1694241911.9862907,1694241600,
2406779,,,"0","0","0",,,,140,1694241911.9863415,1694241600,
2406780,,,"0","0","0",,,,141,1694241911.9863884,1694241600,
2406781,,,1293.6,1293.6,1293.6,,,,142,1694241911.9864366,1694241600,
2406782,,,1.2413302630999998,"0.89",1.65,,,,143,1694241911.9864836,1694241600,
2406783,,,1.1852643466333335,1.09,1.28,,,,144,1694241911.986527,1694241600,
2406784,,,1.0817237489333333,1.04,1.11,,,,145,1694241911.9865694,1694241600,
2406785,,,,,,,13290.2,208089.1999999999,151,1694241911.9866123,1694241600,
2406786,,,,,,,10799.9,117684.80000000016,152,1694241911.9866598,1694241600,
2406787,,,"0.19116389936","0.178","0.206",,,,153,1694241911.9867449,1694241600,
2406788,,,"0.15719886259","0.119","0.202",,,,154,1694241911.9867952,1694241600,
2406789,,,,,,,53445485,593397863,155,1694241911.9868464,1694241600,
2406790,,,,,,,49941160,516623989,156,1694241911.9868944,1694241600,
2406791,,,24.404599059999995,18,31,,,,146,1694241911.9869409,1694241600,
2406792,,,"0","0","0",,,,59,1694241911.986989,1694241600,
2406793,,,23.5451324,23,24,,,,45,1694241911.9870293,1694241600,
2406794,,,"0","0","0",,,,58,1694241911.9870775,1694241600,
2406795,,,126,126,126,,,,44,1694241911.9871302,1694241600,
2406796,,,1329.457387608133,597.7,1606.55,,,,35,1694241911.9871945,1694241600,
2406797,,,7954.642267483465,7954.528,7954.6889,,,,36,1694241911.987246,1694241600,
2406798,,,,,,,22.3532133000001,3240.178501119982,41,1694241911.987287,1694241600,1694171005.526459
2406799,,,,,,,426.3948,7876.112699999901,40,1694241911.9873314,1694241600,
2406800,,,4.993166539132664,1.31704896598763,33.8537398548881,,,,2,1694241911.987376,1694241600,
2406801,,,1.0416761956681375,"0.705839207685753",2.49160141240455,,,,3,1694241911.9874246,1694241600,
2406802,,,935.2423333696335,212.74,1218.02,,,,24,1694241911.9874713,1694241600,
2406803,,,,,,,4396.5523,4396.4688,25,1694241911.9875124,1694241600,
2406804,,,,,,,"0.0018","0",26,1694241911.9875524,1694241600,
2406805,,,125.40236852210003,125.1,125.59,,,,27,1694241911.9876058,1694241600,
2406806,,,394.21731194853334,384.48,458.83,,,,28,1694241911.9876502,1694241600,
2406807,,,,,,,3558.1366,3557.9618,29,1694241911.9877381,1694241600,
2406808,,,,,,,2.4905,2.4905,30,1694241911.9877844,1694241600,
2406809,,,125.40236874623336,125.1,125.59,,,,31,1694241911.9878256,1694241600,
2406810,,,100,100,100,,,,56,1694241911.9878738,1694241600,
2406811,,,72.81117871400001,72.7,72.9,,,,57,1694241911.9879153,1694241600,
2406812,,,72.77720287866667,72.5,72.9,,,,52,1694241911.987955,1694241600,
2406813,,,58,58,58,,,,53,1694241911.987996,1694241600,
2406814,,,-57.83532908333334,-60,-57,,,,13,1694241911.988038,1694241600,
2406815,,,,,,,56.146,56.146,5,1694241911.988091,1694241600,
2406816,,,,,,,"0.084",56.26599999999356,6,1694241911.9881337,1694241600,
2406817,,,16.021612173333335,"0",719,,,,7,1694241911.9882073,1694241600,
2406818,,,58.353146073333335,"0",1173,,,,8,1694241911.988252,1694241600,
2406819,,,53.87612361333333,"0",1159,,,,9,1694241911.9882915,1694241600,
2406820,,,"0.0168481966","0",1,,,,10,1694241911.9883401,1694241600,
2406821,,,121.10677536666667,120,122,,,,11,1694241911.9883828,1694241600,
2406822,,,"0.4867309342433333","0",9.778,,,,12,1694241911.9884317,1694241600,
2406823,,,-58.31999911333334,-60,-56,,,,22,1694241911.988474,1694241600,
2406824,,,,,,,438.165,438.165,14,1694241911.9885168,1694241600,
2406825,,,,,,,"0.803",440.3139999998383,15,1694241911.988582,1694241600,
2406826,,,102.01097159666668,91,129,,,,16,1694241911.9886284,1694241600,
2406827,,,117.60779234333333,105,149,,,,17,1694241911.9886727,1694241600,
2406828,,,57.20372950666667,"0",113,,,,18,1694241911.9887476,1694241600,
2406829,,,"0.868728021466667","0.65",1,,,,19,1694241911.9887946,1694241600,
2406830,,,130.03292873,130,131,,,,20,1694241911.988842,1694241600,
2406831,,,"0.9055028557466662","0.809",1.15,,,,21,1694241911.9888873,1694241600,
2407068,,,46.2,46.2,46.2,,,,134,1694243411.794267,1694243100,
2407069,,,21.5,21.5,21.5,,,,135,1694243411.794461,1694243100,
2407070,,,25,25,25,,,,136,1694243411.7945192,1694243100,
2407071,,,25.524900108333334,25.5,25.6,,,,137,1694243411.7945683,1694243100,
2407072,,,1000.8485851703332,998.7,1005,,,,138,1694243411.7946138,1694243100,
2407073,,,2918.5735315653333,2914.4,2920.7,,,,139,1694243411.7946584,1694243100,
2407074,,,"0","0","0",,,,140,1694243411.7947793,1694243100,
2407075,,,"0","0","0",,,,141,1694243411.7948408,1694243100,
2407076,,,1293.6,1293.6,1293.6,,,,142,1694243411.7949173,1694243100,
2407077,,,"0.8237408417333336","0.65",1.06,,,,143,1694243411.794963,1694243100,
2407078,,,"0.9641509556999999","0.88",1.09,,,,144,1694243411.795007,1694243100,
2407079,,,1.0218248428999999,"0.98",1.08,,,,145,1694243411.795049,1694243100,
2407080,,,,,,,13566.5,208365.49999999988,151,1694243411.7950904,1694243100,
2407081,,,,,,,11023.6,117908.50000000017,152,1694243411.7951312,1694243100,
2407082,,,"0.18948901869333332","0.175","0.208",,,,153,1694243411.7951725,1694243100,
2407083,,,"0.15524315897666668","0.113","0.196",,,,154,1694243411.7952158,1694243100,
2407084,,,,,,,54527494,594479872,155,1694243411.795257,1694243100,
2407085,,,,,,,50945962,517628791,156,1694243411.7952998,1694243100,
2407086,,,24.131944333333333,17,31,,,,146,1694243411.795342,1694243100,
2407087,,,"0","0","0",,,,59,1694243411.7953844,1694243100,
2407088,,,27,27,27,,,,45,1694243411.795427,1694243100,
2407089,,,"0","0","0",,,,58,1694243411.79547,1694243100,
2407090,,,126,126,126,,,,44,1694243411.7955134,1694243100,
2407091,,,585.4886045197,359.51,1024.55,,,,35,1694243411.7955558,1694243100,
2407092,,,7955.017821152181,7954.988,7955.0365,,,,36,1694243411.7955968,1694243100,
2407093,,,,,,,22.4962159400001,3240.3215037599816,41,1694243411.795638,1694243100,1694171005.526459
2407094,,,,,,,426.7424,7876.4602999999015,40,1694243411.7957165,1694243100,
2407095,,,7.657060535281648,1.94412187618199,14.8929862661771,,,,2,1694243411.795761,1694243100,
2407096,,,4.6298667024842555,1.09221404901074,8.93437898836418,,,,3,1694243411.7958045,1694243100,
2407097,,,493.00736233000003,302.21,964.84,,,,24,1694243411.7958467,1694243100,
2407098,,,,,,,4396.8385,4396.754999999999,25,1694243411.7958877,1694243100,
2407099,,,,,,,"0.0018","0",26,1694243411.7959273,1694243100,
2407100,,,125.7656508416,125.6,125.91,,,,27,1694243411.7959673,1694243100,
2407101,,,92.48643810916668,55.92,136.49,,,,28,1694243411.796011,1694243100,
2406840,,,1293.6,1293.6,1293.6,,,,142,1694242212.1051576,1694241900,
2406841,,,1.0334449598333335,"0.8",1.21,,,,143,1694242212.1052244,1694241900,
2406842,,,1.095628441266667,1.01,1.14,,,,144,1694242212.105291,1694241900,
2406843,,,1.0740262682333335,1.05,1.09,,,,145,1694242212.1053607,1694241900,
2406844,,,,,,,13344.8,208143.7999999999,151,1694242212.105426,1694241900,
2406845,,,,,,,10844.7,117729.60000000017,152,1694242212.105494,1694241900,
2406846,,,"0.19046864572","0.177","0.205",,,,153,1694242212.1055603,1694241900,
2406847,,,"0.15662985317666664","0.117","0.201",,,,154,1694242212.105635,1694241900,
2406848,,,,,,,53665975,593618353,155,1694242212.1057453,1694241900,
2406849,,,,,,,50146581,516829410,156,1694242212.105813,1694241900,
2406850,,,24.422690380000002,19,32,,,,146,1694242212.1058733,1694241900,
2406851,,,"0","0","0",,,,59,1694242212.105927,1694241900,
2406852,,,24.15176851666667,24,25,,,,45,1694242212.1059775,1694241900,
2406853,,,"0","0","0",,,,58,1694242212.1060264,1694241900,
2406854,,,126,126,126,,,,44,1694242212.106076,1694241900,
2406855,,,1337.6614873782337,644.85,2299.13,,,,35,1694242212.106124,1694241900,
2406856,,,7954.753790095216,7954.6889,7954.8008,,,,36,1694242212.106175,1694241900,
2406857,,,,,,,22.3992489600001,3240.224536779982,41,1694242212.1062243,1694241900,1694171005.526459
2406858,,,,,,,426.5067,7876.224599999901,40,1694242212.1062765,1694241900,
2406859,,,2.5300751639894425,1.47220088001588,4.28907933366961,,,,2,1694242212.1063247,1694241900,
2406860,,,1.5532077355353997,"0.74141512226763",5.24800580896312,,,,3,1694242212.1063735,1694241900,
2406861,,,940.9573530851667,234.6,1884.48,,,,24,1694242212.106422,1694241900,
2406862,,,,,,,4396.6296,4396.5461,25,1694242212.1064703,1694241900,
2406863,,,,,,,"0.0018","0",26,1694242212.1065242,1694241900,
2406864,,,125.77076334066665,125.53,126.29,,,,27,1694242212.106574,1694241900,
2406865,,,396.7083521958668,91.63,465.79,,,,28,1694242212.106624,1694241900,
2406866,,,,,,,3558.1712,3557.9964000000004,29,1694242212.1067078,1694241900,
2406867,,,,,,,2.4905,2.4905,30,1694242212.1067643,1694241900,
2406868,,,125.77076317263332,125.53,126.29,,,,31,1694242212.1068125,1694241900,
2406869,,,100,100,100,,,,56,1694242212.106864,1694241900,
2406870,,,72.7,72.7,72.7,,,,57,1694242212.106912,1694241900,
2406871,,,72.9,72.9,72.9,,,,52,1694242212.1069605,1694241900,
2406872,,,58.38647570333333,58,59,,,,53,1694242212.107009,1694241900,
2406873,,,-57.66459243,-58,-57,,,,13,1694242212.1070566,1694241900,
2406874,,,,,,,56.147,56.147,5,1694242212.107111,1694241900,
2406875,,,,,,,"0.085",56.26699999999356,6,1694242212.1071608,1694241900,
2406876,,,13.377775223333332,"0",717,,,,7,1694242212.1072085,1694241900,
2406877,,,54.95831337,"0",1183,,,,8,1694242212.1072555,1694241900,
2406878,,,51.41763759333333,"0",1177,,,,9,1694242212.1073081,1694241900,
2406879,,,"0.021507065066666668","0",1,,,,10,1694242212.1073656,1694241900,
2406880,,,121.69012160999999,120,122,,,,11,1694242212.1074238,1694241900,
2406881,,,"0.45384544758333334","0",9.778,,,,12,1694242212.107483,1694241900,
2406882,,,-58.74047748333333,-59,-56,,,,22,1694242212.1075413,1694241900,
2406883,,,,,,,438.174,438.174,14,1694242212.1075988,1694241900,
2406884,,,,,,,"0.811",440.3219999998383,15,1694242212.1076558,1694241900,
2406885,,,100.32832496333332,91,115,,,,16,1694242212.1077447,1694241900,
2406886,,,115.72244993000002,104,143,,,,17,1694242212.1077943,1694241900,
2406887,,,56.98996305666665,23,96,,,,18,1694242212.107868,1694241900,
2406888,,,"0.8678494803333333","0.74","0.98",,,,19,1694242212.1079478,1694241900,
2406889,,,130.18662237666666,129,131,,,,20,1694242212.1080182,1694241900,
2406890,,,"0.8885391219499998","0.799",1.101,,,,21,1694242212.1080983,1694241900,
2407127,,,46.2,46.2,46.2,,,,134,1694243712.3799438,1694243400,
2407128,,,21.5,21.5,21.5,,,,135,1694243712.3801434,1694243400,
2407129,,,25,25,25,,,,136,1694243712.3802,1694243400,
2407130,,,25.527956644666666,25.4,25.6,,,,137,1694243712.3802483,1694243400,
2407131,,,1000.6281488546667,996.9,1004.3,,,,138,1694243712.3802938,1694243400,
2407132,,,2918.7797019673335,2915.1,2922.5,,,,139,1694243712.3803384,1694243400,
2407133,,,"0","0","0",,,,140,1694243712.3803828,1694243400,
2407134,,,"0","0","0",,,,141,1694243712.3804245,1694243400,
2407135,,,1293.6,1293.6,1293.6,,,,142,1694243712.380467,1694243400,
2407136,,,"0.8816358585333334","0.67",1.17,,,,143,1694243712.3805077,1694243400,
2407137,,,"0.8874089479666666","0.85","0.96",,,,144,1694243712.3805482,1694243400,
2407138,,,"0.9726968303666664","0.96","0.99",,,,145,1694243712.3805907,1694243400,
2407139,,,,,,,13621.1,208420.0999999999,151,1694243712.380633,1694243400,
2407140,,,,,,,11068.7,117953.60000000018,152,1694243712.3807034,1694243400,
2407141,,,"0.19031118886666668","0.177","0.205",,,,153,1694243712.3807611,1694243400,
2407142,,,"0.15742387526666668","0.123","0.199",,,,154,1694243712.380805,1694243400,
2407143,,,,,,,54746191,594698569,155,1694243712.3808465,1694243400,
2407144,,,,,,,51149654,517832483,156,1694243712.380889,1694243400,
2407145,,,24.44765314666667,19,30,,,,146,1694243712.3809295,1694243400,
2407146,,,"0","0","0",,,,59,1694243712.3809721,1694243400,
2407147,,,27.97499821666667,27,28,,,,45,1694243712.3810325,1694243400,
2407148,,,"0","0","0",,,,58,1694243712.3810744,1694243400,
2407149,,,126,126,126,,,,44,1694243712.3811169,1694243400,
2407150,,,539.0371103629,312.22,1655.5,,,,35,1694243712.3811579,1694243400,
2407151,,,7955.069948079194,7955.0365,7955.0847,,,,36,1694243712.3812017,1694243400,
2407152,,,,,,,22.5160454200001,3240.341333239982,41,1694243712.3812494,1694243400,1694171005.526459
2407153,,,,,,,426.7906,7876.508499999902,40,1694243712.3813066,1694243400,
2407154,,,2.7439322744970838,1.33467538444693,7.55802146952966,,,,2,1694243712.3813553,1694243400,
2407155,,,1.761745909003807,"0.73435326738814",5.09178414553964,,,,3,1694243712.381403,1694243400,
2407156,,,482.4055662259667,277.05,1560,,,,24,1694243712.3814452,1694243400,
2407157,,,,,,,4396.8815,4396.798,25,1694243712.381487,1694243400,
2407158,,,,,,,"0.0018","0",26,1694243712.3815281,1694243400,
2407159,,,125.8642719658333,125.67,126.15,,,,27,1694243712.3815706,1694243400,
2407160,,,56.63467363896668,33.12,114.18,,,,28,1694243712.3816104,1694243400,
2407161,,,,,,,3558.2032,3558.0284,29,1694243712.3816516,1694243400,
2407162,,,,,,,2.4905,2.4905,30,1694243712.3817348,1694243400,
2407163,,,125.86427147249996,125.67,126.15,,,,31,1694243712.381786,1694243400,
2407164,,,100,100,100,,,,56,1694243712.3818288,1694243400,
2407165,,,72.9,72.9,72.9,,,,57,1694243712.3818696,1694243400,
2406931,,,59,59,59,,,,53,1694242511.8587499,1694242200,
2406932,,,-57.63515784333334,-59,-56,,,,13,1694242511.8588023,1694242200,
2406933,,,,,,,56.147,56.147,5,1694242511.8588514,1694242200,
2406934,,,,,,,"0.085",56.26699999999356,6,1694242511.8589036,1694242200,
2406935,,,"0","0","0",,,,7,1694242511.858953,1694242200,
2406936,,,"0","0","0",,,,8,1694242511.8590114,1694242200,
2406937,,,"0","0","0",,,,9,1694242511.85907,1694242200,
2406938,,,"0","0","0",,,,10,1694242511.8591278,1694242200,
2406939,,,121.76490247666666,121,122,,,,11,1694242511.8591855,1694242200,
2406940,,,"0","0","0",,,,12,1694242511.8592439,1694242200,
2406941,,,-58.399871553333334,-59,-58,,,,22,1694242511.859303,1694242200,
2406942,,,,,,,438.182,438.182,14,1694242511.8593605,1694242200,
2406943,,,,,,,"0.82",440.3309999998383,15,1694242511.8594182,1694242200,
2406944,,,100.5510683833333,91,124,,,,16,1694242511.8594768,1694242200,
2406945,,,116.59713033333331,105,135,,,,17,1694242511.8595364,1694242200,
2406946,,,58.466174980000005,21,89,,,,18,1694242511.8595955,1694242200,
2406947,,,"0.8627740963","0.75","0.98",,,,19,1694242511.8596547,1694242200,
2406948,,,130.20674223333333,130,131,,,,20,1694242511.8597736,1694242200,
2406949,,,"0.8958637663066668","0.805",1.036,,,,21,1694242511.8598492,1694242200,
2407186,,,46.2,46.2,46.2,,,,134,1694244011.6489315,1694243700,
2407187,,,21.5,21.5,21.5,,,,135,1694244011.649103,1694243700,
2407188,,,25,25,25,,,,136,1694244011.6491497,1694243700,
2407189,,,25.55500415,25.4,25.7,,,,137,1694244011.6491902,1694243700,
2407190,,,1001.8269092396666,997.1,1008.4,,,,138,1694244011.6492288,1694243700,
2407191,,,2917.5880916743336,2911,2922.3,,,,139,1694244011.6492662,1694243700,
2407192,,,"0","0","0",,,,140,1694244011.6493027,1694243700,
2407193,,,"0","0","0",,,,141,1694244011.6493368,1694243700,
2407194,,,1293.6,1293.6,1293.6,,,,142,1694244011.6493988,1694243700,
2407195,,,"0.8820617994666669","0.6",1.17,,,,143,1694244011.6494389,1694243700,
2407196,,,"0.9096585897333336","0.82","0.97",,,,144,1694244011.6494734,1694243700,
2407197,,,"0.9664769021666668","0.93","0.99",,,,145,1694244011.6495073,1694243700,
2407198,,,,,,,13675.1,208474.0999999999,151,1694244011.649541,1694243700,
2407199,,,,,,,11113.3,117998.20000000019,152,1694244011.6495738,1694243700,
2407200,,,"0.18894174961","0.174","0.205",,,,153,1694244011.6496081,1694243700,
2407201,,,"0.15572621974999998","0.113","0.2",,,,154,1694244011.6496408,1694243700,
2407202,,,,,,,54957204,594909582,155,1694244011.649674,1694243700,
2407203,,,,,,,51346098,518028927,156,1694244011.6497402,1694243700,
2407204,,,24.171315410000002,17,31,,,,146,1694244011.6497748,1694243700,
2407205,,,"0","0","0",,,,59,1694244011.6498094,1694243700,
2407206,,,28.595014836666664,28,29,,,,45,1694244011.649844,1694243700,
2407207,,,"0","0","0",,,,58,1694244011.6498778,1694243700,
2407208,,,126,126,126,,,,44,1694244011.6499183,1694243700,
2407209,,,592.8939134115001,350.93,1735.33,,,,35,1694244011.6499524,1694243700,
2407210,,,7955.119393962106,7955.0847,7955.1391,,,,36,1694244011.6499846,1694243700,
2407211,,,,,,,22.5384255800001,3240.363713399982,41,1694244011.6500173,1694243700,1694171005.526459
2407212,,,,,,,426.845,7876.562899999902,40,1694244011.650053,1694243700,
2407213,,,4.502386973272366,1.44907656647058,16.801720041209,,,,2,1694244011.6500857,1694243700,
2407214,,,2.3978749473460232,"0.688157693868474",13.8658760196199,,,,3,1694244011.6501186,1694243700,
2407215,,,533.3777585772667,294.5,1673.13,,,,24,1694244011.6501517,1694243700,
2407216,,,,,,,4396.9308,4396.847299999999,25,1694244011.650186,1694243700,
2407217,,,,,,,"0.0018","0",26,1694244011.650218,1694243700,
2407218,,,125.2630219070667,124.76,126.09,,,,27,1694244011.6502492,1694243700,
2407219,,,59.516804359499986,55.28,77.05,,,,28,1694244011.650281,1694243700,
2407220,,,,,,,3558.2083,3558.0335,29,1694244011.6503124,1694243700,
2407221,,,,,,,2.4905,2.4905,30,1694244011.6503432,1694243700,
2407222,,,125.2630223739333,124.76,126.09,,,,31,1694244011.650374,1694243700,
2407223,,,100,100,100,,,,56,1694244011.6504056,1694243700,
2407224,,,72.9,72.9,72.9,,,,57,1694244011.6504376,1694243700,
2407225,,,73.2,73.2,73.2,,,,52,1694244011.6504705,1694243700,
2407226,,,61,61,61,,,,53,1694244011.6505032,1694243700,
2407227,,,-57.704779110000004,-60,-56,,,,13,1694244011.6505365,1694243700,
2407228,,,,,,,56.152,56.152,5,1694244011.6505694,1694243700,
2407229,,,,,,,"0.091",56.27299999999356,6,1694244011.6506047,1694243700,
2407230,,,17.350677356666665,"0",712,,,,7,1694244011.6506388,1694243700,
2407231,,,61.336682816666666,"0",1156,,,,8,1694244011.650672,1694243700,
2407232,,,56.34817108333334,"0",1151,,,,9,1694244011.6507325,1694243700,
2407233,,,"0.015202800633333334","0","0.62",,,,10,1694244011.6507666,1694243700,
2407234,,,121.00512221,119,122,,,,11,1694244011.6507993,1694243700,
2407235,,,"0.5128056304433333","0",9.702,,,,12,1694244011.6508317,1694243700,
2407236,,,-58.901156889999996,-60,-57,,,,22,1694244011.6508646,1694243700,
2407237,,,,,,,438.224,438.224,14,1694244011.6508975,1694243700,
2407238,,,,,,,"0.862",440.37299999983827,15,1694244011.6509302,1694243700,
2407239,,,100.11991109999997,91,119,,,,16,1694244011.6509635,1694243700,
2407240,,,116.45859720666672,104,145,,,,17,1694244011.6509962,1694243700,
2407241,,,58.31804231666663,"0",111,,,,18,1694244011.6510305,1694243700,
2407242,,,"0.8609289475333329","0.64",1,,,,19,1694244011.6510634,1694243700,
2407243,,,129.98015601999998,129,130,,,,20,1694244011.651096,1694243700,
2407244,,,"0.8973865709899994","0.804",1.115,,,,21,1694244011.651128,1694243700,
2407481,,,46.246776616333335,46.2,46.3,,,,134,1694245512.097965,1694245200,
2407482,,,21.5,21.5,21.5,,,,135,1694245512.098271,1694245200,
2407483,,,25,25,25,,,,136,1694245512.098387,1694245200,
2407484,,,25.563219789666668,25.5,25.7,,,,137,1694245512.0984607,1694245200,
2407485,,,1001.2534063030001,998.3,1007.2,,,,138,1694245512.098527,1694245200,
2407486,,,2918.15659787,2912.2,2921.1,,,,139,1694245512.0985827,1694245200,
2407487,,,"0","0","0",,,,140,1694245512.0986626,1694245200,
2407488,,,"0","0","0",,,,141,1694245512.0987673,1694245200,
2407489,,,1293.6,1293.6,1293.6,,,,142,1694245512.0988216,1694245200,
2407490,,,1.1078579686999999,"0.87",1.34,,,,143,1694245512.09888,1694245200,
2407491,,,1.0185985270666669,"0.95",1.1,,,,144,1694245512.098974,1694245200,
2407492,,,"0.9590653339999998","0.93",1,,,,145,1694245512.0990407,1694245200,
2407021,,,,,,,13512.3,208311.29999999987,151,1694243111.9241195,1694242800,
2407022,,,,,,,10979.1,117864.00000000017,152,1694243111.924162,1694242800,
2407023,,,"0.20549726333","0.179","0.506",,,,153,1694243111.9242043,1694242800,
2407024,,,"0.15608804922333333","0.116","0.199",,,,154,1694243111.9242468,1694242800,
2407025,,,,,,,54314412,594266790,155,1694243111.924288,1694242800,
2407026,,,,,,,50747767,517430596,156,1694243111.9243624,1694242800,
2407027,,,24.52695308666666,18,31,,,,146,1694243111.9244294,1694242800,
2407028,,,"0","0","0",,,,59,1694243111.9244862,1694242800,
2407029,,,26.361615483333335,26,27,,,,45,1694243111.9245439,1694242800,
2407030,,,"0","0","0",,,,58,1694243111.9245946,1694242800,
2407031,,,126,126,126,,,,44,1694243111.9246511,1694242800,
2407032,,,677.4335361935667,361.91,1763.51,,,,35,1694243111.9247305,1694242800,
2407033,,,7954.96226084596,7954.939,7954.988,,,,36,1694243111.9247932,1694242800,
2407034,,,,,,,22.4762630400001,3240.3015508599815,41,1694243111.9248478,1694242800,1694171005.526459
2407035,,,,,,,426.6939,7876.411799999902,40,1694243111.9249055,1694242800,
2407036,,,5.256403296464729,2.46347868372832,19.1149177744616,,,,2,1694243111.9249594,1694242800,
2407037,,,2.043422274923497,1.08177249205115,6.26344693335857,,,,3,1694243111.9250386,1694242800,
2407038,,,609.8981049580002,305.02,1706.14,,,,24,1694243111.9250927,1694242800,
2407039,,,,,,,4396.7975,4396.713999999999,25,1694243111.925144,1694242800,
2407040,,,,,,,"0.0018","0",26,1694243111.9251926,1694242800,
2407041,,,125.78921809696662,125.55,126.31,,,,27,1694243111.9252424,1694242800,
2407042,,,67.53804686523334,55.86,134.51,,,,28,1694243111.925293,1694242800,
2407043,,,,,,,3558.1905,3558.0157000000004,29,1694243111.9253423,1694242800,
2407044,,,,,,,2.4905,2.4905,30,1694243111.9253912,1694242800,
2407045,,,125.78921765726666,125.55,126.31,,,,31,1694243111.9254315,1694242800,
2407046,,,100,100,100,,,,56,1694243111.925472,1694242800,
2407047,,,72.85546803133334,72.7,72.9,,,,57,1694243111.925521,1694242800,
2407048,,,73.03193789933333,73,73.2,,,,52,1694243111.9255612,1694242800,
2407049,,,60.106182106666665,59,61,,,,53,1694243111.9256244,1694242800,
2407050,,,-57.865607083333344,-60,-56,,,,13,1694243111.9257476,1694242800,
2407051,,,,,,,56.15,56.15,5,1694243111.925823,1694242800,
2407052,,,,,,,"0.088",56.26999999999356,6,1694243111.9258776,1694242800,
2407053,,,21.019259733333335,"0",1028,,,,7,1694243111.9259193,1694242800,
2407054,,,66.1604224,"0",1178,,,,8,1694243111.9259658,1694242800,
2407055,,,58.917955446666674,"0",1173,,,,9,1694243111.9260123,1694242800,
2407056,,,"0.018289453033333333","0","0.92",,,,10,1694243111.9260602,1694242800,
2407057,,,121.95323076666665,120,122,,,,11,1694243111.926105,1694242800,
2407058,,,"0.5476127706633332","0",9.752,,,,12,1694243111.926149,1694242800,
2407059,,,-57.70005051333334,-58,-57,,,,22,1694243111.9261885,1694242800,
2407060,,,,,,,438.199,438.199,14,1694243111.9262345,1694242800,
2407061,,,,,,,"0.836",440.34699999983826,15,1694243111.9262803,1694242800,
2407062,,,100.50622293333335,91,131,,,,16,1694243111.9263277,1694242800,
2407063,,,116.44493401333334,104,140,,,,17,1694243111.9263704,1694242800,
2407064,,,57.913731480000045,"0",97,,,,18,1694243111.926431,1694242800,
2407065,,,"0.8638128207333331","0.69",1,,,,19,1694243111.9265084,1694242800,
2407066,,,130.05306088000003,129,131,,,,20,1694243111.9265735,1694242800,
2407067,,,"0.8942824705166671","0.8",1.075,,,,21,1694243111.9266167,1694242800,
2407304,,,46.2,46.2,46.2,,,,134,1694244611.8628147,1694244300,
2407305,,,21.5,21.5,21.5,,,,135,1694244611.8630085,1694244300,
2407306,,,25,25,25,,,,136,1694244611.863067,1694244300,
2407307,,,25.590096812,25.5,25.7,,,,137,1694244611.8631232,1694244300,
2407308,,,1003.1046019033337,999.5,1006.2,,,,138,1694244611.8631754,1694244300,
2407309,,,2916.3153644810004,2913.2,2919.9,,,,139,1694244611.8632207,1694244300,
2407310,,,"0","0","0",,,,140,1694244611.8632703,1694244300,
2407311,,,"0","0","0",,,,141,1694244611.8633146,1694244300,
2407312,,,1293.6,1293.6,1293.6,,,,142,1694244611.8633626,1694244300,
2407313,,,"0.8794163239333334","0.58",1.34,,,,143,1694244611.8634052,1694244300,
2407314,,,"0.8809515461999999","0.83","0.96",,,,144,1694244611.8634617,1694244300,
2407315,,,"0.9229988791666665","0.91","0.95",,,,145,1694244611.863505,1694244300,
2407316,,,,,,,13783.9,208582.89999999988,151,1694244611.8635488,1694244300,
2407317,,,,,,,11203,118087.90000000018,152,1694244611.8635929,1694244300,
2407318,,,"0.19026659426666667","0.175","0.204",,,,153,1694244611.8636353,1694244300,
2407319,,,"0.15753965664666666","0.106","0.203",,,,154,1694244611.8637037,1694244300,
2407320,,,,,,,55389708,595342086,155,1694244611.8641083,1694244300,
2407321,,,,,,,51749084,518431913,156,1694244611.8641617,1694244300,
2407322,,,24.613991019999997,19,31,,,,146,1694244611.8642066,1694244300,
2407323,,,"0","0","0",,,,59,1694244611.8642516,1694244300,
2407324,,,30,30,30,,,,45,1694244611.864306,1694244300,
2407325,,,"0","0","0",,,,58,1694244611.8643632,1694244300,
2407326,,,126,126,126,,,,44,1694244611.8644166,1694244300,
2407327,,,498.9304502113333,209.38,894.02,,,,35,1694244611.86446,1694244300,
2407328,,,7955.21272158104,7955.1916,7955.2327,,,,36,1694244611.86451,1694244300,
2407329,,,,,,,22.5769326200001,3240.4022204399816,41,1694244611.864554,1694244300,1694171005.526459
2407330,,,,,,,426.9386,7876.656499999902,40,1694244611.8646057,1694244300,
2407331,,,1.6344458720740087,1.33318921352441,2.06490700121853,,,,2,1694244611.864655,1694244300,
2407332,,,"0.8742440506613369","0.690687610475664",1.29995973482224,,,,3,1694244611.8647432,1694244300,
2407333,,,452.1936827816333,171.01,836.93,,,,24,1694244611.8647902,1694244300,
2407334,,,,,,,4397.0158,4396.9322999999995,25,1694244611.864832,1694244300,
2407335,,,,,,,"0.0018","0",26,1694244611.8648803,1694244300,
2407336,,,125.14170355066672,124.84,125.29,,,,27,1694244611.8649235,1694244300,
2407337,,,46.74722463416668,37.26,112.57,,,,28,1694244611.8649716,1694244300,
2407338,,,,,,,3558.2169,3558.0421,29,1694244611.8650153,1694244300,
2407339,,,,,,,2.4905,2.4905,30,1694244611.8650575,1694244300,
2407340,,,125.14170283833329,124.84,125.29,,,,31,1694244611.8651083,1694244300,
2407341,,,100,100,100,,,,56,1694244611.8651505,1694244300,
2407342,,,72.9,72.9,72.9,,,,57,1694244611.865192,1694244300,
2407343,,,73.2453474,73.2,73.4,,,,52,1694244611.865238,1694244300,
2407344,,,61,61,61,,,,53,1694244611.865282,1694244300,
2407345,,,-57.27027265333334,-59,-56,,,,13,1694244611.8653383,1694244300,
2407346,,,,,,,56.154,56.154,5,1694244611.8653822,1694244300,
2407102,,,,,,,3558.198,3558.0232,29,1694243411.7960646,1694243100,
2407103,,,,,,,2.4905,2.4905,30,1694243411.796103,1694243100,
2407104,,,125.76565090559995,125.6,125.91,,,,31,1694243411.7961416,1694243100,
2407105,,,100,100,100,,,,56,1694243411.7961793,1694243100,
2407106,,,72.9,72.9,72.9,,,,57,1694243411.7962172,1694243100,
2407107,,,73.00801477133332,73,73.2,,,,52,1694243411.796254,1694243100,
2407108,,,61,61,61,,,,53,1694243411.7962916,1694243100,
2407109,,,-57.80566576333332,-60,-56,,,,13,1694243411.7963295,1694243100,
2407110,,,,,,,56.15,56.15,5,1694243411.7963672,1694243100,
2407111,,,,,,,"0.088",56.26999999999356,6,1694243411.7964072,1694243100,
2407112,,,"0","0","0",,,,7,1694243411.796445,1694243100,
2407113,,,"0","0","0",,,,8,1694243411.7964828,1694243100,
2407114,,,"0","0","0",,,,9,1694243411.7965207,1694243100,
2407115,,,"0","0","0",,,,10,1694243411.7965593,1694243100,
2407116,,,122,122,122,,,,11,1694243411.7965994,1694243100,
2407117,,,"0","0","0",,,,12,1694243411.7966385,1694243100,
2407118,,,-58.58051904333333,-59,-58,,,,22,1694243411.796695,1694243100,
2407119,,,,,,,438.208,438.208,14,1694243411.7967365,1694243100,
2407120,,,,,,,"0.845",440.3559999998383,15,1694243411.7967746,1694243100,
2407121,,,100.22902002333332,90,118,,,,16,1694243411.7968128,1694243100,
2407122,,,116.17797596999998,105,132,,,,17,1694243411.796852,1694243100,
2407123,,,58.08420071333334,24,82,,,,18,1694243411.7968912,1694243100,
2407124,,,"0.863511442066667","0.74","0.97",,,,19,1694243411.79693,1694243100,
2407125,,,130.54606803000001,130,131,,,,20,1694243411.7969692,1694243100,
2407126,,,"0.8911645022266671","0.808",1.01,,,,21,1694243411.7970088,1694243100,
2407363,,,46.2,46.2,46.2,,,,134,1694244911.9285953,1694244600,
2407364,,,21.5,21.5,21.5,,,,135,1694244911.9288232,1694244600,
2407365,,,25,25,25,,,,136,1694244911.9288769,1694244600,
2407366,,,25.571903422000002,25.5,25.8,,,,137,1694244911.9289203,1694244600,
2407367,,,1002.5805527610001,999,1009.5,,,,138,1694244911.928961,1694244600,
2407368,,,2916.839448937667,2909.9,2920.4,,,,139,1694244911.929002,1694244600,
2407369,,,"0","0","0",,,,140,1694244911.9290402,1694244600,
2407370,,,"0","0","0",,,,141,1694244911.9291005,1694244600,
2407371,,,1293.6,1293.6,1293.6,,,,142,1694244911.9291406,1694244600,
2407372,,,"0.7988935225000001","0.57",1.17,,,,143,1694244911.9291804,1694244600,
2407373,,,"0.8794870552666668","0.78","0.99",,,,144,1694244911.929219,1694244600,
2407374,,,"0.9122676742666666","0.88","0.95",,,,145,1694244911.9292579,1694244600,
2407375,,,,,,,13838.5,208637.49999999988,151,1694244911.929297,1694244600,
2407376,,,,,,,11247.9,118132.80000000018,152,1694244911.9293356,1694244600,
2407377,,,"0.19059989866666663","0.17","0.209",,,,153,1694244911.9293745,1694244600,
2407378,,,"0.15686307021333332","0.104","0.202",,,,154,1694244911.9294145,1694244600,
2407379,,,,,,,55608404,595560782,155,1694244911.929454,1694244600,
2407380,,,,,,,51952717,518635546,156,1694244911.9294932,1694244600,
2407381,,,24.52006778666667,18,32,,,,146,1694244911.9295328,1694244600,
2407382,,,"0","0","0",,,,59,1694244911.929598,1694244600,
2407383,,,30.81855365666667,30,31,,,,45,1694244911.9296432,1694244600,
2407384,,,"0","0","0",,,,58,1694244911.9297216,1694244600,
2407385,,,126,126,126,,,,44,1694244911.9297667,1694244600,
2407386,,,364.2424468108999,254.27,1554.27,,,,35,1694244911.9298062,1694244600,
2407387,,,7955.251914566572,7955.2327,7955.2651,,,,36,1694244911.9298453,1694244600,
2407388,,,,,,,22.5902619800001,3240.415549799982,41,1694244911.9298866,1694244600,1694171005.526459
2407389,,,,,,,426.971,7876.688899999902,40,1694244911.9299302,1694244600,
2407390,,,28.312431806395217,1.23355320790228,254.045678292965,,,,2,1694244911.9299695,1694244600,
2407391,,,1.368592911701469,"0.742708750405782",2.26058383888382,,,,3,1694244911.9300106,1694244600,
2407392,,,222.50228002253334,192.45,1377.86,,,,24,1694244911.9300506,1694244600,
2407393,,,,,,,4397.0376,4396.954099999999,25,1694244911.9300904,1694244600,
2407394,,,,,,,"0.0018","0",26,1694244911.9301288,1694244600,
2407395,,,125.07479313310003,124.81,125.38,,,,27,1694244911.930168,1694244600,
2407396,,,141.7304725892667,59.69,245.39,,,,28,1694244911.930206,1694244600,
2407397,,,,,,,3558.2275,3558.0527,29,1694244911.9302433,1694244600,
2407398,,,,,,,2.4905,2.4905,30,1694244911.9302816,1694244600,
2407399,,,125.07479266283333,124.81,125.38,,,,31,1694244911.9303193,1694244600,
2407400,,,100,100,100,,,,56,1694244911.9303575,1694244600,
2407401,,,72.9,72.9,72.9,,,,57,1694244911.9303944,1694244600,
2407402,,,73.33056866,73.2,73.4,,,,52,1694244911.9304392,1694244600,
2407403,,,61,61,61,,,,53,1694244911.9304774,1694244600,
2407404,,,-57.62972480666666,-59,-56,,,,13,1694244911.9305153,1694244600,
2407405,,,,,,,56.155,56.155,5,1694244911.9305522,1694244600,
2407406,,,,,,,"0.093",56.274999999993554,6,1694244911.9305904,1694244600,
2407407,,,14.960622306666668,"0",713,,,,7,1694244911.930627,1694244600,
2407408,,,57.99937631666666,"0",1161,,,,8,1694244911.9306643,1694244600,
2407409,,,53.713544643333336,"0",1152,,,,9,1694244911.9307306,1694244600,
2407410,,,"0.016006929033333332","0",1,,,,10,1694244911.930771,1694244600,
2407411,,,121.48181012,120,122,,,,11,1694244911.93081,1694244600,
2407412,,,"0.48544489731999996","0",9.71,,,,12,1694244911.9308565,1694244600,
2407413,,,-58.60102333333332,-61,-57,,,,22,1694244911.9308953,1694244600,
2407414,,,,,,,438.25,438.25,14,1694244911.930933,1694244600,
2407415,,,,,,,"0.887",440.39799999983825,15,1694244911.9309714,1694244600,
2407416,,,100.26853352333335,90,115,,,,16,1694244911.9310102,1694244600,
2407417,,,115.99783317999997,104,135,,,,17,1694244911.931049,1694244600,
2407418,,,57.506750876666665,"0",84,,,,18,1694244911.9310884,1694244600,
2407419,,,"0.8655370468333334","0.76",1,,,,19,1694244911.9311266,1694244600,
2407420,,,129.9765506233333,129,130,,,,20,1694244911.9311752,1694244600,
2407421,,,"0.8923438903200006","0.8",1.034,,,,21,1694244911.9312136,1694244600,
2407658,,,46.256744493666666,46.2,46.3,,,,134,1694246411.9879754,1694246100,
2407659,,,21.5,21.5,21.5,,,,135,1694246411.9881656,1694246100,
2407660,,,25,25,25,,,,136,1694246411.9882257,1694246100,
2407661,,,25.544867350666674,25.4,25.7,,,,137,1694246411.988269,1694246100,
2407662,,,1000.8267827233335,997.1,1005.6,,,,138,1694246411.9883137,1694246100,
2407663,,,2918.6065860036665,2913.8,2922.3,,,,139,1694246411.9883628,1694246100,
2407166,,,73.16524403000001,73,73.2,,,,52,1694243712.3819103,1694243400,
2407167,,,61,61,61,,,,53,1694243712.3819506,1694243400,
2407168,,,-57.6294239,-59,-56,,,,13,1694243712.3819978,1694243400,
2407169,,,,,,,56.151,56.151,5,1694243712.382039,1694243400,
2407170,,,,,,,"0.089",56.270999999993556,6,1694243712.3820813,1694243400,
2407171,,,18.26025111,"0",718,,,,7,1694243712.382124,1694243400,
2407172,,,46.410957933333336,"0",1345,,,,8,1694243712.3821654,1694243400,
2407173,,,40.900061279999996,"0",1151,,,,9,1694243712.3822064,1694243400,
2407174,,,"0.015172352366666668","0","0.61",,,,10,1694243712.3822553,1694243400,
2407175,,,121.92744858,120,122,,,,11,1694243712.3822966,1694243400,
2407176,,,"0.38617917884333336","0",11.046,,,,12,1694243712.3823373,1694243400,
2407177,,,-59.21963704666667,-60,-58,,,,22,1694243712.382381,1694243400,
2407178,,,,,,,438.216,438.216,14,1694243712.3824337,1694243400,
2407179,,,,,,,"0.853",440.36399999983826,15,1694243712.382476,1694243400,
2407180,,,100.69727725999992,91,131,,,,16,1694243712.38252,1694243400,
2407181,,,116.48664200000009,105,154,,,,17,1694243712.3825665,1694243400,
2407182,,,57.664662686666645,"0",123,,,,18,1694243712.3826087,1694243400,
2407183,,,"0.8652729696999999","0.6",1,,,,19,1694243712.3826494,1694243400,
2407184,,,130.67383809,129,131,,,,20,1694243712.3827467,1694243400,
2407185,,,"0.89264858373","0.801",1.176,,,,21,1694243712.3827918,1694243400,
2407422,,,46.2,46.2,46.2,,,,134,1694245211.9434412,1694244900,
2407423,,,21.5,21.5,21.5,,,,135,1694245211.9436412,1694244900,
2407424,,,25,25,25,,,,136,1694245211.944515,1694244900,
2407425,,,25.565013651333338,25.5,25.6,,,,137,1694245211.9445822,1694244900,
2407426,,,1001.9601048946665,999.6,1004.5,,,,138,1694245211.94464,1694244900,
2407427,,,2917.459896511333,2914.9,2919.8,,,,139,1694245211.9447234,1694244900,
2407428,,,"0","0","0",,,,140,1694245211.9447722,1694244900,
2407429,,,"0","0","0",,,,141,1694245211.9448187,1694244900,
2407430,,,1293.6,1293.6,1293.6,,,,142,1694245211.9448626,1694244900,
2407431,,,"0.9581472202","0.73",1.24,,,,143,1694245211.944906,1694244900,
2407432,,,"0.8846975023333332","0.8",1,,,,144,1694245211.9449508,1694244900,
2407433,,,"0.9043835377000001","0.88","0.94",,,,145,1694245211.9449944,1694244900,
2407434,,,,,,,13892.9,208691.89999999988,151,1694245211.9450378,1694244900,
2407435,,,,,,,11292.4,118177.30000000018,152,1694245211.94508,1694244900,
2407436,,,"0.1897527199833333","0.177","0.205",,,,153,1694245211.945122,1694244900,
2407437,,,"0.1553371666266667","0.11","0.201",,,,154,1694245211.9451654,1694244900,
2407438,,,,,,,55825797,595778175,155,1694245211.9452076,1694244900,
2407439,,,,,,,52155188,518838017,156,1694245211.9452631,1694244900,
2407440,,,24.216142840000003,18,31,,,,146,1694245211.9453247,1694244900,
2407441,,,"0","0","0",,,,59,1694245211.9453843,1694244900,
2407442,,,31.415033809999997,31,32,,,,45,1694245211.9454372,1694244900,
2407443,,,"0","0","0",,,,58,1694245211.9454901,1694244900,
2407444,,,126,126,126,,,,44,1694245211.9455454,1694244900,
2407445,,,361.5458831577998,298.15,1200.16,,,,35,1694245211.9455976,1694244900,
2407446,,,7955.283058672752,7955.2651,7955.2959,,,,36,1694245211.9456527,1694244900,
2407447,,,,,,,22.6029331000001,3240.428220919982,41,1694245211.945766,1694244900,1694171005.526459
2407448,,,,,,,427.0018,7876.719699999901,40,1694245211.9458241,1694244900,
2407449,,,1.96078300873718,1.31645438767849,3.1997607317369,,,,2,1694245211.9458997,1694244900,
2407450,,,"0.9899307180536648","0.694213172994648",1.38777329206944,,,,3,1694245211.9459596,1694244900,
2407451,,,214.2822923791667,171.7,1046.42,,,,24,1694245211.9460146,1694244900,
2407452,,,,,,,4397.0559,4396.9724,25,1694245211.9460661,1694244900,
2407453,,,,,,,"0.0018","0",26,1694245211.9461184,1694244900,
2407454,,,125.40069350253333,125.24,125.75,,,,27,1694245211.9461713,1694244900,
2407455,,,147.26847312620004,126.45,166.1,,,,28,1694245211.9462264,1694244900,
2407456,,,,,,,3558.24,3558.0652,29,1694245211.9462798,1694244900,
2407457,,,,,,,2.4905,2.4905,30,1694245211.9463308,1694244900,
2407458,,,125.40069330693335,125.24,125.75,,,,31,1694245211.9463818,1694244900,
2407459,,,100,100,100,,,,56,1694245211.9464347,1694244900,
2407460,,,72.9,72.9,72.9,,,,57,1694245211.9464934,1694244900,
2407461,,,73.2,73.2,73.2,,,,52,1694245211.9465451,1694244900,
2407462,,,61.72659260333334,61,62,,,,53,1694245211.9465957,1694244900,
2407463,,,-58.17001983333333,-61,-56,,,,13,1694245211.946649,1694244900,
2407464,,,,,,,56.156,56.156,5,1694245211.9467356,1694244900,
2407465,,,,,,,"0.095",56.276999999993556,6,1694245211.9467976,1694244900,
2407466,,,17.549799546666666,"0",718,,,,7,1694245211.9468515,1694244900,
2407467,,,62.858818703333334,"0",1186,,,,8,1694245211.9468982,1694244900,
2407468,,,58.115628343333334,"0",1180,,,,9,1694245211.9469411,1694244900,
2407469,,,"0.0182919936","0",1,,,,10,1694245211.9469843,1694244900,
2407470,,,121.96035636666667,120,122,,,,11,1694245211.9470284,1694244900,
2407471,,,"0.5186823604066667","0",9.787,,,,12,1694245211.9470716,1694244900,
2407472,,,-58.18061067666667,-59,-57,,,,22,1694245211.9471135,1694244900,
2407473,,,,,,,438.258,438.258,14,1694245211.947155,1694244900,
2407474,,,,,,,"0.895",440.40599999983823,15,1694245211.9471955,1694244900,
2407475,,,100.4534790266666,91,121,,,,16,1694245211.947238,1694244900,
2407476,,,116.38350587000001,105,147,,,,17,1694245211.9472792,1694244900,
2407477,,,57.83601267666666,"0",114,,,,18,1694245211.947322,1694244900,
2407478,,,"0.8641482761333334","0.63",1,,,,19,1694245211.9473631,1694244900,
2407479,,,130.05352705666667,130,131,,,,20,1694245211.9474049,1694244900,
2407480,,,"0.8932425017833331","0.808",1.128,,,,21,1694245211.947446,1694244900,
2407717,,,46.3,46.3,46.3,,,,134,1694246712.1867578,1694246400,
2407718,,,21.5,21.5,21.5,,,,135,1694246712.1869535,1694246400,
2407719,,,25,25,25,,,,136,1694246712.18704,1694246400,
2407720,,,25.569988482,25.5,25.7,,,,137,1694246712.1871,1694246400,
2407721,,,1002.3605328629998,998.7,1007.8,,,,138,1694246712.1871488,1694246400,
2407722,,,2917.054411602333,2911.6,2920.7,,,,139,1694246712.1871903,1694246400,
2407723,,,"0","0","0",,,,140,1694246712.1872318,1694246400,
2407724,,,"0","0","0",,,,141,1694246712.1872718,1694246400,
2407725,,,1293.6,1293.6,1293.6,,,,142,1694246712.1873212,1694246400,
2407726,,,1.4573432167333333,"0.61",2.86,,,,143,1694246712.187367,1694246400,
2407727,,,1.1259395486666666,"0.87",1.62,,,,144,1694246712.1874058,1694246400,
2407256,,,"0.9482928096000001","0.93","0.97",,,,145,1694244312.0508156,1694244000,
2407257,,,,,,,13729.5,208528.49999999988,151,1694244312.0508547,1694244000,
2407258,,,,,,,11158,118042.90000000018,152,1694244312.0508935,1694244000,
2407259,,,"0.18978555740333333","0.172","0.206",,,,153,1694244312.0509396,1694244000,
2407260,,,"0.15581669372","0.111","0.203",,,,154,1694244312.0509977,1694244000,
2407261,,,,,,,55172988,595125366,155,1694244312.0510619,1694244000,
2407262,,,,,,,51546921,518229750,156,1694244312.0511186,1694244000,
2407263,,,24.493605440000003,18,32,,,,146,1694244312.0511599,1694244000,
2407264,,,"0","0","0",,,,59,1694244312.0511997,1694244000,
2407265,,,29.188458366666666,29,30,,,,45,1694244312.0512395,1694244000,
2407266,,,"0","0","0",,,,58,1694244312.0512788,1694244000,
2407267,,,126,126,126,,,,44,1694244312.0513234,1694244000,
2407268,,,641.7322703624998,215.02,1168.14,,,,35,1694244312.0513628,1694244000,
2407269,,,7955.167927096585,7955.1391,7955.1916,,,,36,1694244312.0514069,1694244000,
2407270,,,,,,,22.5600240800001,3240.385311899982,41,1694244312.0514472,1694244000,1694171005.526459
2407271,,,,,,,426.8975,7876.6153999999015,40,1694244312.0514908,1694244000,
2407272,,,3.966723437464654,1.35714766066545,9.05279080889438,,,,2,1694244312.0515316,1694244000,
2407273,,,1.6102839562578621,"0.773452618379713",4.07721142794303,,,,3,1694244312.051571,1694244000,
2407274,,,585.5602876787,177.61,1124.63,,,,24,1694244312.05161,1694244000,
2407275,,,,,,,4396.9783,4396.894799999999,25,1694244312.0516489,1694244000,
2407276,,,,,,,"0.0018","0",26,1694244312.051716,1694244000,
2407277,,,125.33149873506666,124.99,125.57,,,,27,1694244312.0517573,1694244000,
2407278,,,56.14724221649999,37.41,76.02,,,,28,1694244312.0517988,1694244000,
2407279,,,,,,,3558.2133,3558.0385,29,1694244312.0518389,1694244000,
2407280,,,,,,,2.4905,2.4905,30,1694244312.0518909,1694244000,
2407281,,,125.33149912469993,124.99,125.57,,,,31,1694244312.0519307,1694244000,
2407282,,,100,100,100,,,,56,1694244312.0519698,1694244000,
2407283,,,72.9,72.9,72.9,,,,57,1694244312.0520082,1694244000,
2407284,,,73.2,73.2,73.2,,,,52,1694244312.0520506,1694244000,
2407285,,,61,61,61,,,,53,1694244312.0520883,1694244000,
2407286,,,-57.75904751000001,-60,-56,,,,13,1694244312.052136,1694244000,
2407287,,,,,,,56.154,56.154,5,1694244312.0521762,1694244000,
2407288,,,,,,,"0.092",56.273999999993556,6,1694244312.0522175,1694244000,
2407289,,,16.21374888,"0",715,,,,7,1694244312.052257,1694244000,
2407290,,,61.76328934666667,"0",1164,,,,8,1694244312.0522978,1694244000,
2407291,,,56.855361753333334,"0",1159,,,,9,1694244312.0523372,1694244000,
2407292,,,"0.013875357","0","0.62",,,,10,1694244312.052376,1694244000,
2407293,,,121.12857862,120,122,,,,11,1694244312.0524142,1694244000,
2407294,,,"0.5164307357966668","0",9.727,,,,12,1694244312.0524528,1694244000,
2407295,,,-58.28019891333334,-59,-57,,,,22,1694244312.0524971,1694244000,
2407296,,,,,,,438.233,438.233,14,1694244312.0525372,1694244000,
2407297,,,,,,,"0.87",440.38099999983825,15,1694244312.052585,1694244000,
2407298,,,100.56062072666668,90,126,,,,16,1694244312.0526245,1694244000,
2407299,,,116.35330929333333,104,134,,,,17,1694244312.0526638,1694244000,
2407300,,,57.467283646666665,"0",97,,,,18,1694244312.0527303,1694244000,
2407301,,,"0.8648367832666668","0.69",1,,,,19,1694244312.0527728,1694244000,
2407302,,,129.98110792333333,129,130,,,,20,1694244312.0528138,1694244000,
2407303,,,"0.896230339896666","0.803",1.027,,,,21,1694244312.0528615,1694244000,
2407540,,,46.218226801,46.2,46.3,,,,134,1694245812.1357594,1694245500,
2407541,,,21.5,21.5,21.5,,,,135,1694245812.1359723,1694245500,
2407542,,,25,25,25,,,,136,1694245812.1360373,1694245500,
2407543,,,25.526796002999998,25.4,25.7,,,,137,1694245812.1360857,1694245500,
2407544,,,1000.775685015,996,1008.3,,,,138,1694245812.1361315,1694245500,
2407545,,,2918.6293233116667,2911.1,2923.4,,,,139,1694245812.136176,1694245500,
2407546,,,"0","0","0",,,,140,1694245812.1362214,1694245500,
2407547,,,"0","0","0",,,,141,1694245812.136265,1694245500,
2407548,,,1293.6,1293.6,1293.6,,,,142,1694245812.1363082,1694245500,
2407549,,,1.1218875377666666,"0.75",1.66,,,,143,1694245812.1363509,1694245500,
2407550,,,1.071865183533333,"0.97",1.2,,,,144,1694245812.1363919,1694245500,
2407551,,,1.0065324021333333,"0.97",1.05,,,,145,1694245812.1364367,1694245500,
2407552,,,,,,,14001.8,208800.79999999987,151,1694245812.13648,1694245500,
2407553,,,,,,,11381.6,118266.50000000017,152,1694245812.136543,1694245500,
2407554,,,"0.19010217433666665","0.176","0.207",,,,153,1694245812.1366134,1694245500,
2407555,,,"0.1562831988266667","0.104","0.201",,,,154,1694245812.136722,1694245500,
2407556,,,,,,,56264712,596217090,155,1694245812.136934,1694245500,
2407557,,,,,,,52563766,519246595,156,1694245812.1369848,1694245500,
2407558,,,24.669444889999998,18,32,,,,146,1694245812.1370285,1694245500,
2407559,,,"0","0","0",,,,59,1694245812.1370726,1694245500,
2407560,,,33,33,33,,,,45,1694245812.137123,1694245500,
2407561,,,"0","0","0",,,,58,1694245812.1371934,1694245500,
2407562,,,126,126,126,,,,44,1694245812.1372766,1694245500,
2407563,,,356.2651682683999,341.89,416.42,,,,35,1694245812.1373444,1694245500,
2407564,,,7955.34118045371,7955.3223,7955.3536,,,,36,1694245812.1374078,1694245500,
2407565,,,,,,,22.6266708800001,3240.4519586999822,41,1694245812.1374726,1694245500,1694171005.526459
2407566,,,,,,,427.0595,7876.777399999901,40,1694245812.137522,1694245500,
2407567,,,19.084765879466726,1.29504696594909,136.580555884319,,,,2,1694245812.137568,1694245500,
2407568,,,1.0983948269640653,"0.771870955910495",1.90094452657949,,,,3,1694245812.1376135,1694245500,
2407569,,,202.20481871389998,192.76,229.74,,,,24,1694245812.137657,1694245500,
2407570,,,,,,,4397.0897,4397.0062,25,1694245812.1377723,1694245500,
2407571,,,,,,,"0.0018","0",26,1694245812.1378858,1694245500,
2407572,,,125.23978534706667,125.12,125.44,,,,27,1694245812.1379373,1694245500,
2407573,,,154.04886978800005,149.13,204.36,,,,28,1694245812.1380167,1694245500,
2407574,,,,,,,3558.2639,3558.0891,29,1694245812.1380959,1694245500,
2407575,,,,,,,2.4905,2.4905,30,1694245812.1381903,1694245500,
2407576,,,125.23978554303329,125.12,125.44,,,,31,1694245812.1382694,1694245500,
2407577,,,100,100,100,,,,56,1694245812.1383436,1694245500,
2407578,,,73,73,73,,,,57,1694245812.1383905,1694245500,
2407579,,,73.38794802866666,73.2,73.4,,,,52,1694245812.1384554,1694245500,
2407580,,,61.72637566666667,61,62,,,,53,1694245812.1385248,1694245500,
2407581,,,-57.92976883000001,-59,-56,,,,13,1694245812.13857,1694245500,
2407347,,,,,,,"0.092",56.273999999993556,6,1694244611.8654335,1694244300,
2407348,,,"0","0","0",,,,7,1694244611.8654976,1694244300,
2407349,,,"0","0","0",,,,8,1694244611.865543,1694244300,
2407350,,,"0","0","0",,,,9,1694244611.8655856,1694244300,
2407351,,,"0","0","0",,,,10,1694244611.865629,1694244300,
2407352,,,121.36500676333331,121,122,,,,11,1694244611.8656995,1694244300,
2407353,,,"0","0","0",,,,12,1694244611.8657544,1694244300,
2407354,,,-58.21833626666667,-60,-57,,,,22,1694244611.8657975,1694244300,
2407355,,,,,,,438.241,438.241,14,1694244611.8658397,1694244300,
2407356,,,,,,,"0.879",440.38999999983827,15,1694244611.8658822,1694244300,
2407357,,,100.47671986000002,91,120,,,,16,1694244611.8659313,1694244300,
2407358,,,116.5383406466667,105,145,,,,17,1694244611.8659735,1694244300,
2407359,,,58.07660348333331,"0",101,,,,18,1694244611.8660176,1694244300,
2407360,,,"0.8626388323666665","0.72",1,,,,19,1694244611.8660598,1694244300,
2407361,,,130,130,130,,,,20,1694244611.8661044,1694244300,
2407362,,,"0.8979533197766667","0.81",1.112,,,,21,1694244611.866148,1694244300,
2407599,,,46.2,46.2,46.2,,,,134,1694246112.149717,1694245800,
2407600,,,21.5,21.5,21.5,,,,135,1694246112.149935,1694245800,
2407601,,,25,25,25,,,,136,1694246112.1499932,1694245800,
2407602,,,25.55499657933333,25.5,25.6,,,,137,1694246112.150037,1694245800,
2407603,,,1002.1032857566669,999.5,1005.2,,,,138,1694246112.150078,1694245800,
2407604,,,2917.3084631620004,2914.2,2920,,,,139,1694246112.1501179,1694245800,
2407605,,,"0","0","0",,,,140,1694246112.1501873,1694245800,
2407606,,,"0","0","0",,,,141,1694246112.1502328,1694245800,
2407607,,,1293.6,1293.6,1293.6,,,,142,1694246112.1502788,1694245800,
2407608,,,"0.9766597990666666","0.79",1.15,,,,143,1694246112.1503189,1694245800,
2407609,,,1.0562270403666667,"0.98",1.11,,,,144,1694246112.150365,1694245800,
2407610,,,1.0164753906,"0.99",1.03,,,,145,1694246112.1504104,1694245800,
2407611,,,,,,,14056,208854.99999999988,151,1694246112.150451,1694245800,
2407612,,,,,,,11425.8,118310.70000000017,152,1694246112.1504905,1694245800,
2407613,,,"0.18950315960666664","0.17","0.205",,,,153,1694246112.1505287,1694245800,
2407614,,,"0.15476015359333334","0.1","0.199",,,,154,1694246112.1505675,1694245800,
2407615,,,,,,,56479908,596432286,155,1694246112.150615,1694245800,
2407616,,,,,,,52764492,519447321,156,1694246112.1506555,1694245800,
2407617,,,23.951214403333335,18,30,,,,146,1694246112.1507218,1694245800,
2407618,,,"0","0","0",,,,59,1694246112.1507638,1694245800,
2407619,,,33.655119629999994,33,34,,,,45,1694246112.1508029,1694245800,
2407620,,,"0","0","0",,,,58,1694246112.150841,1694245800,
2407621,,,126,126,126,,,,44,1694246112.1508818,1694245800,
2407622,,,357.9302348290001,294.91,1194.56,,,,35,1694246112.1509204,1694245800,
2407623,,,7955.371694067421,7955.3536,7955.3844,,,,36,1694246112.1509583,1694245800,
2407624,,,,,,,22.6393420000001,3240.4646298199823,41,1694246112.1509957,1694245800,1694171005.526459
2407625,,,,,,,427.0903,7876.808199999901,40,1694246112.1510406,1694245800,
2407626,,,389.01338887379103,1.58499418362004,3255.96090957702,,,,2,1694246112.1510785,1694245800,
2407627,,,8.649038592130221,"0.754871597126191",71.1389168386327,,,,3,1694246112.1511164,1694245800,
2407628,,,212.1738379813333,170.5,1040.03,,,,24,1694246112.1511552,1694245800,
2407629,,,,,,,4397.1081,4397.0246,25,1694246112.1511934,1694245800,
2407630,,,,,,,"0.0018","0",26,1694246112.1512403,1694245800,
2407631,,,125.10235437633331,124.98,125.38,,,,27,1694246112.1512787,1694245800,
2407632,,,145.79917170616673,124.04,200.32,,,,28,1694246112.151316,1694245800,
2407633,,,,,,,3558.2763,3558.1015,29,1694246112.151353,1694245800,
2407634,,,,,,,2.4905,2.4905,30,1694246112.1513963,1694245800,
2407635,,,125.10235448036669,124.98,125.38,,,,31,1694246112.1514337,1694245800,
2407636,,,100,100,100,,,,56,1694246112.151471,1694245800,
2407637,,,73,73,73,,,,57,1694246112.1515079,1694245800,
2407638,,,73.214800426,73.2,73.4,,,,52,1694246112.1515539,1694245800,
2407639,,,62,62,62,,,,53,1694246112.1515963,1694245800,
2407640,,,-57.30556482999999,-59,-56,,,,13,1694246112.1516876,1694245800,
2407641,,,,,,,56.159,56.159,5,1694246112.1517334,1694245800,
2407642,,,,,,,"0.097",56.27899999999355,6,1694246112.1517737,1694245800,
2407643,,,17.70186808333333,"0",714,,,,7,1694246112.1518195,1694245800,
2407644,,,62.443106490000005,"0",1174,,,,8,1694246112.1518588,1694245800,
2407645,,,57.41332015333333,"0",1169,,,,9,1694246112.1518955,1694245800,
2407646,,,"0.0151893564","0","0.62",,,,10,1694246112.1519406,1694245800,
2407647,,,121.28011747333335,120,122,,,,11,1694246112.1519792,1694245800,
2407648,,,"0.5171835050166667","0",9.718,,,,12,1694246112.1520176,1694245800,
2407649,,,-58.98022061000001,-61,-57,,,,22,1694246112.1520572,1694245800,
2407650,,,,,,,438.283,438.283,14,1694246112.1520994,1694245800,
2407651,,,,,,,"0.921",440.43199999983824,15,1694246112.1521392,1694245800,
2407652,,,100.54309145,91,132,,,,16,1694246112.1521802,1694245800,
2407653,,,116.07483546333322,105,144,,,,17,1694246112.1522195,1694245800,
2407654,,,57.04735171333331,"0",93,,,,18,1694246112.1522605,1694245800,
2407655,,,"0.8669860428666669","0.71",1,,,,19,1694246112.1523082,1694245800,
2407656,,,129.97673455333333,129,130,,,,20,1694246112.1523476,1694245800,
2407657,,,"0.8924702512033328","0.806",1.108,,,,21,1694246112.1523855,1694245800,
2407894,,,46.211937115333335,46.1,46.3,,,,134,1694247724.904142,1694247300,
2407895,,,21.5,21.5,21.5,,,,135,1694247724.9043686,1694247300,
2407896,,,25,25,25,,,,136,1694247724.9044318,1694247300,
2407897,,,25.688472784666665,25.6,26,,,,137,1694247724.9044757,1694247300,
2407898,,,1007.2695045533334,1002.5,1019.2,,,,138,1694247724.9045177,1694247300,
2407899,,,2912.1454986900003,2900.2,2916.9,,,,139,1694247724.9045582,1694247300,
2407900,,,"0","0","0",,,,140,1694247724.9045978,1694247300,
2407901,,,"0","0","0",,,,141,1694247724.904636,1694247300,
2407902,,,1293.6,1293.6,1293.6,,,,142,1694247724.904712,1694247300,
2407903,,,1.3451267546666665,1.05,1.7,,,,143,1694247724.9047585,1694247300,
2407904,,,1.3465030870999999,1.27,1.41,,,,144,1694247724.904806,1694247300,
2407905,,,1.2831542773333335,1.26,1.3,,,,145,1694247724.9048445,1694247300,
2407906,,,,,,,14332.7,209131.6999999999,151,1694247724.9048839,1694247300,
2407907,,,,,,,11651.1,118536.00000000016,152,1694247724.9049227,1694247300,
2407908,,,"0.19706112269333337","0.17","0.257",,,,153,1694247724.9049616,1694247300,
2407493,,,,,,,13947.4,208746.39999999988,151,1694245512.099095,1694245200,
2407494,,,,,,,11336.9,118221.80000000018,152,1694245512.0991461,1694245200,
2407495,,,"0.19066576983999997","0.174","0.21",,,,153,1694245512.0991974,1694245200,
2407496,,,"0.15554754748333338","0.108","0.203",,,,154,1694245512.0992498,1694245200,
2407497,,,,,,,56046712,595999090,155,1694245512.0993028,1694245200,
2407498,,,,,,,52360577,519043406,156,1694245512.0993538,1694245200,
2407499,,,24.365079529999996,18,31,,,,146,1694245512.099407,1694245200,
2407500,,,"0","0","0",,,,59,1694245512.0994596,1694245200,
2407501,,,32.035150689999995,32,33,,,,45,1694245512.0995111,1694245200,
2407502,,,"0","0","0",,,,58,1694245512.0995643,1694245200,
2407503,,,126,126,126,,,,44,1694245512.099619,1694245200,
2407504,,,342.9562380886667,299.43,1196.64,,,,35,1694245512.099699,1694245200,
2407505,,,7955.3113848813155,7955.2959,7955.3223,,,,36,1694245512.0997565,1694245200,
2407506,,,,,,,22.6137940600001,3240.439081879982,41,1694245512.0998075,1694245200,1694171005.526459
2407507,,,,,,,427.0282,7876.746099999901,40,1694245512.0998611,1694245200,
2407508,,,3.1288240754081174,1.29504696594909,16.1655988834572,,,,2,1694245512.0999124,1694245200,
2407509,,,1.0769474961762255,"0.728184872900485",2.65184606641572,,,,3,1694245512.0999615,1694245200,
2407510,,,205.65896911236672,170.7,1042.43,,,,24,1694245512.1000016,1694245200,
2407511,,,,,,,4397.0712,4396.9877,25,1694245512.1000426,1694245200,
2407512,,,,,,,"0.0018","0",26,1694245512.1000848,1694245200,
2407513,,,125.20646124306668,124.95,125.54,,,,27,1694245512.1001277,1694245200,
2407514,,,137.30589734046666,128.51,162.44,,,,28,1694245512.100169,1694245200,
2407515,,,,,,,3558.2511,3558.0763,29,1694245512.1002123,1694245200,
2407516,,,,,,,2.4905,2.4905,30,1694245512.1002555,1694245200,
2407517,,,125.20646151170004,124.95,125.54,,,,31,1694245512.100296,1694245200,
2407518,,,100,100,100,,,,56,1694245512.1003373,1694245200,
2407519,,,72.95274112033334,72.9,73,,,,57,1694245512.1003783,1694245200,
2407520,,,73.277265494,73.2,73.4,,,,52,1694245512.10042,1694245200,
2407521,,,61.21307933,61,62,,,,53,1694245512.1004603,1694245200,
2407522,,,-58.90009970333334,-62,-57,,,,13,1694245512.1005008,1694245200,
2407523,,,,,,,56.158,56.158,5,1694245512.1005423,1694245200,
2407524,,,,,,,"0.096",56.277999999993554,6,1694245512.1005857,1694245200,
2407525,,,13.61674466,"0",716,,,,7,1694245512.100627,1694245200,
2407526,,,41.07012584333334,"0",1168,,,,8,1694245512.100669,1694245200,
2407527,,,36.796082903333335,"0",1159,,,,9,1694245512.1007428,1694245200,
2407528,,,"0.0180896835","0",1,,,,10,1694245512.1007853,1694245200,
2407529,,,121.82280637666668,120,122,,,,11,1694245512.1008291,1694245200,
2407530,,,"0.3429791162333333","0",9.752,,,,12,1694245512.100872,1694245200,
2407531,,,-57.239500086666666,-59,-56,,,,22,1694245512.1009157,1694245200,
2407532,,,,,,,438.267,438.267,14,1694245512.1009603,1694245200,
2407533,,,,,,,"0.904",440.41499999983824,15,1694245512.1010046,1694245200,
2407534,,,100.70482233333331,91,122,,,,16,1694245512.101047,1694245200,
2407535,,,117.4290776,104,134,,,,17,1694245512.101089,1694245200,
2407536,,,59.29235502666671,"0",97,,,,18,1694245512.1011314,1694245200,
2407537,,,"0.8585622046666664","0.69",1,,,,19,1694245512.1011734,1694245200,
2407538,,,129.97664754333334,129,130,,,,20,1694245512.1012185,1694245200,
2407539,,,"0.9024156229066667","0.798",1.029,,,,21,1694245512.1013157,1694245200,
2407776,,,46.3,46.3,46.3,,,,134,1694247011.9604418,1694246700,
2407777,,,21.5,21.5,21.5,,,,135,1694247011.960772,1694246700,
2407778,,,25,25,25,,,,136,1694247011.9608743,1694246700,
2407779,,,25.600014593,25.5,25.7,,,,137,1694247011.960955,1694246700,
2407780,,,1003.0696562676666,1000.8,1007,,,,138,1694247011.9610314,1694246700,
2407781,,,2916.335356984667,2912.4,2918.6,,,,139,1694247011.961097,1694246700,
2407782,,,"0","0","0",,,,140,1694247011.9611673,1694246700,
2407783,,,"0","0","0",,,,141,1694247011.961231,1694246700,
2407784,,,1293.6,1293.6,1293.6,,,,142,1694247011.9612925,1694246700,
2407785,,,1.6971738784666668,"0.83",3.14,,,,143,1694247011.961355,1694246700,
2407786,,,1.6442936808666666,1.36,1.85,,,,144,1694247011.9614158,1694246700,
2407787,,,1.3040648828,1.23,1.35,,,,145,1694247011.961478,1694246700,
2407788,,,,,,,14219.7,209018.6999999999,151,1694247011.9615374,1694246700,
2407789,,,,,,,11560,118444.90000000017,152,1694247011.9616313,1694246700,
2407790,,,"0.19117035809333333","0.176","0.207",,,,153,1694247011.961734,1694246700,
2407791,,,"0.15689898953666667","0.104","0.199",,,,154,1694247011.9618049,1694246700,
2407792,,,,,,,57140184,597092562,155,1694247011.9618676,1694246700,
2407793,,,,,,,53379337,520062166,156,1694247011.9619553,1694246700,
2407794,,,24.28783204666666,18,31,,,,146,1694247011.9620273,1694246700,
2407795,,,"0","0","0",,,,59,1694247011.9620986,1694246700,
2407796,,,35.90173579,35,36,,,,45,1694247011.9621596,1694246700,
2407797,,,"0","0","0",,,,58,1694247011.9622202,1694246700,
2407798,,,126,126,126,,,,44,1694247011.9623446,1694246700,
2407799,,,368.5011233538666,301.36,1723.35,,,,35,1694247011.9624217,1694246700,
2407800,,,7955.460863334875,7955.442,7955.4732,,,,36,1694247011.962494,1694246700,
2407801,,,,,,,22.6758743200001,3240.501162139982,41,1694247011.962572,1694246700,1694171005.526459
2407802,,,,,,,427.1791,7876.896999999902,40,1694247011.9627376,1694246700,
2407803,,,1.5420080297020184,1.30126524591439,3.29384815926801,,,,2,1694247011.9628057,1694246700,
2407804,,,"0.8554241169260054","0.742825348587743",1.52795373602907,,,,3,1694247011.9628656,1694246700,
2407805,,,221.23009038193337,173.92,1569.97,,,,24,1694247011.962926,1694246700,
2407806,,,,,,,4397.1604,4397.076899999999,25,1694247011.9629867,1694246700,
2407807,,,,,,,"0.0018","0",26,1694247011.9630487,1694246700,
2407808,,,125.13404186843334,124.91,125.47,,,,27,1694247011.9631145,1694246700,
2407809,,,147.27162088900002,125.65,190.91,,,,28,1694247011.9631755,1694246700,
2407810,,,,,,,3558.3128,3558.1380000000004,29,1694247011.9632351,1694246700,
2407811,,,,,,,2.4905,2.4905,30,1694247011.9632938,1694246700,
2407812,,,125.13404165526667,124.91,125.47,,,,31,1694247011.963353,1694246700,
2407813,,,100,100,100,,,,56,1694247011.9634116,1694246700,
2407814,,,73,73,73,,,,57,1694247011.9634767,1694246700,
2407815,,,73.20259166066667,73.2,73.4,,,,52,1694247011.9635446,1694246700,
2407816,,,62.160126813333335,62,63,,,,53,1694247011.9636047,1694246700,
2407817,,,-57.56503802666666,-60,-56,,,,13,1694247011.9637315,1694246700,
2407818,,,,,,,56.162,56.162,5,1694247011.9637969,1694246700,
2407582,,,,,,,56.158,56.158,5,1694245812.1386127,1694245500,
2407583,,,,,,,"0.096",56.277999999993554,6,1694245812.1386561,1694245500,
2407584,,,1.2511934400000002,"0",84,,,,7,1694245812.1387472,1694245500,
2407585,,,17.309705886666666,"0",1162,,,,8,1694245812.138793,1694245500,
2407586,,,17.265653906666667,"0",1159,,,,9,1694245812.138834,1694245500,
2407587,,,"0.0010428369","0","0.07",,,,10,1694245812.1388752,1694245500,
2407588,,,121.97020353333333,120,122,,,,11,1694245812.138933,1694245500,
2407589,,,"0.14454793122","0",9.702,,,,12,1694245812.1390202,1694245500,
2407590,,,-58.58022230666667,-61,-57,,,,22,1694245812.1390917,1694245500,
2407591,,,,,,,438.275,438.275,14,1694245812.1391556,1694245500,
2407592,,,,,,,"0.912",440.4229999998382,15,1694245812.1392052,1694245500,
2407593,,,100.77710142666668,91,130,,,,16,1694245812.1392477,1694245500,
2407594,,,116.78353799000007,104,133,,,,17,1694245812.1392934,1694245500,
2407595,,,58.180125993333334,"0",91,,,,18,1694245812.1393359,1694245500,
2407596,,,"0.8635511800000004","0.72",1,,,,19,1694245812.139379,1694245500,
2407597,,,130,130,130,,,,20,1694245812.1394212,1694245500,
2407598,,,"0.8973936239133333","0.801",1.023,,,,21,1694245812.1394694,1694245500,
2418200,,,46.74921799733334,46.7,46.8,,,,134,1694299811.3138309,1694299500,
2418201,,,21.715001072000003,21.7,21.8,,,,135,1694299811.3140152,1694299500,
2418202,,,24.784998960666666,24.7,24.8,,,,136,1694299811.3140702,1694299500,
2418203,,,25.72578500333333,25.6,25.8,,,,137,1694299811.3141658,1694299500,
2418204,,,1008.0325837713333,1004,1012.2,,,,138,1694299811.3142424,1694299500,
2418205,,,2911.3866363403336,2907.2,2915.4,,,,139,1694299811.31436,1694299500,
2418206,,,"0","0","0",,,,140,1694299811.3144085,1694299500,
2418207,,,"0","0","0",,,,141,1694299811.3144586,1694299500,
2418208,,,1293.6,1293.6,1293.6,,,,142,1694299811.314501,1694299500,
2418209,,,"0.8562265343666666","0.62",1.18,,,,143,1694299811.3145425,1694299500,
2418210,,,"0.9932501829999999","0.91",1.11,,,,144,1694299811.314584,1694299500,
2418211,,,1.0090312171666667,"0.98",1.05,,,,145,1694299811.3146966,1694299500,
2418212,,,,,,,23855.7,218654.70000000007,151,1694299811.3147466,1694299500,
2418213,,,,,,,19514.1,126399.00000000023,152,1694299811.3147912,1694299500,
2418214,,,"0.19116726929666666","0.176","0.223",,,,153,1694299811.3148327,1694299500,
2418215,,,"0.15743583443666662","0.111","0.189",,,,154,1694299811.3148725,1694299500,
2418216,,,,,,,95143431,635095809,155,1694299811.314913,1694299500,
2418217,,,,,,,89173331,555856160,156,1694299811.3149607,1694299500,
2418218,,,24.842431466666664,19,32,,,,146,1694299811.315003,1694299500,
2418219,,,"0","0","0",,,,59,1694299811.3150449,1694299500,
2418220,,,160.40762407666665,160,161,,,,45,1694299811.3150856,1694299500,
2418221,,,"0","0","0",,,,58,1694299811.3151252,1694299500,
2418222,,,126,126,126,,,,44,1694299811.3151662,1694299500,
2418223,,,2600.0353693524667,2503.42,3767.75,,,,35,1694299811.315206,1694299500,
2418224,,,7977.106821327071,7976.9814,7977.1973,,,,36,1694299811.3152466,1694299500,
2418225,,,,,,,31.60979558,3249.435083399982,41,1694299811.3152874,1694299500,1694171005.526459
2418226,,,,,,,448.895,7898.612899999897,40,1694299811.3153658,1694299500,
2418227,,,9.217826702044087,1.36662676889543,70.3845553992527,,,,2,1694299811.3154225,1694299500,
2418228,,,8.841191425899199,"0.777446046270197",76.7175074859887,,,,3,1694299811.3154638,1694299500,
2418229,,,1179.707932729067,1150.21,2309.68,,,,24,1694299811.3155043,1694299500,
2418230,,,,,,,4407.1039,4407.020399999999,25,1694299811.3163323,1694299500,
2418231,,,,,,,"0.0018","0",26,1694299811.3164506,1694299500,
2418232,,,121.66182671620001,121.39,122,,,,27,1694299811.3165414,1694299500,
2418233,,,1420.751807841067,1352.38,1478.33,,,,28,1694299811.3166203,1694299500,
2418234,,,,,,,3570.0934,3569.9186000000004,29,1694299811.3167567,1694299500,
2418235,,,,,,,2.4905,2.4905,30,1694299811.316836,1694299500,
2418236,,,121.66182659590001,121.39,122,,,,31,1694299811.3169084,1694299500,
2418237,,,100,100,100,,,,56,1694299811.3170233,1694299500,
2418238,,,73.16080758533333,73,73.2,,,,57,1694299811.3170936,1694299500,
2418239,,,73.172890192,73,73.2,,,,52,1694299811.3171635,1694299500,
2418240,,,57.85205683,57,59,,,,53,1694299811.317233,1694299500,
2418241,,,-60.83710351333334,-63,-60,,,,13,1694299811.3173022,1694299500,
2418242,,,,,,,56.323,56.323,5,1694299811.3173702,1694299500,
2418243,,,,,,,"0.261",56.442999999993425,6,1694299811.317438,1694299500,
2418244,,,13.752546903333336,"0",676,,,,7,1694299811.3175058,1694299500,
2418245,,,53.92020659333333,"0",1082,,,,8,1694299811.3175726,1694299500,
2418246,,,49.84228411000001,"0",1073,,,,9,1694299811.3176389,1694299500,
2418247,,,"0.0183468294","0",1,,,,10,1694299811.317746,1694299500,
2418248,,,118.28402580333332,117,119,,,,11,1694299811.317823,1694299500,
2418249,,,"0.46287400538999995","0",9.282,,,,12,1694299811.3178968,1694299500,
2418250,,,-65.59994148999999,-68,-64,,,,22,1694299811.317964,1694299500,
2418251,,,,,,,439.822,439.822,14,1694299811.3180313,1694299500,
2418252,,,,,,,2.459,441.9699999998381,15,1694299811.3180935,1694299500,
2418253,,,100.3657644266666,91,117,,,,16,1694299811.318205,1694299500,
2418254,,,117.28899625666662,106,143,,,,17,1694299811.3183038,1694299500,
2418255,,,59.10724971333335,"0",106,,,,18,1694299811.318373,1694299500,
2418256,,,"0.8568985223666664","0.67",1,,,,19,1694299811.3184407,1694299500,
2418257,,,126.91973639333332,126,127,,,,20,1694299811.3185031,1694299500,
2418258,,,"0.9258098763000002","0.84",1.127,,,,21,1694299811.3185735,1694299500,
2418495,,,46.7,46.7,46.7,,,,134,1694301311.3093982,1694301000,
2418496,,,21.7,21.7,21.7,,,,135,1694301311.3095915,1694301000,
2418497,,,24.8,24.8,24.8,,,,136,1694301311.3096447,1694301000,
2418498,,,25.725021234666666,25.6,25.8,,,,137,1694301311.3097384,1694301000,
2418499,,,1008.0466415733334,1004.4,1011.2,,,,138,1694301311.3097844,1694301000,
2418500,,,2911.363356264667,2908.2,2915,,,,139,1694301311.3098264,1694301000,
2418501,,,"0","0","0",,,,140,1694301311.3098702,1694301000,
2418502,,,"0","0","0",,,,141,1694301311.3099148,1694301000,
2418503,,,1293.6,1293.6,1293.6,,,,142,1694301311.3099785,1694301000,
2418504,,,1.0136764661333333,"0.65",1.54,,,,143,1694301311.3100274,1694301000,
2418505,,,"0.9491068528333333","0.84",1.1,,,,144,1694301311.310075,1694301000,
2418506,,,"0.9771518089666668","0.94",1.03,,,,145,1694301311.3101144,1694301000,
2418507,,,,,,,24130.4,218929.40000000008,151,1694301311.3101535,1694301000,
2418508,,,,,,,19741.4,126626.30000000024,152,1694301311.3101926,1694301000,
2407664,,,"0","0","0",,,,140,1694246411.988411,1694246100,
2407665,,,"0","0","0",,,,141,1694246411.9884527,1694246100,
2407666,,,1293.6,1293.6,1293.6,,,,142,1694246411.988496,1694246100,
2407667,,,"0.9884753027","0.74",1.35,,,,143,1694246411.988536,1694246100,
2407668,,,1.004030784866667,"0.93",1.07,,,,144,1694246411.988583,1694246100,
2407669,,,1.0038412255666667,"0.98",1.03,,,,145,1694246411.988636,1694246100,
2407670,,,,,,,14110.5,208909.49999999988,151,1694246411.988716,1694246100,
2407671,,,,,,,11470.4,118355.30000000018,152,1694246411.9887614,1694246100,
2407672,,,"0.19017109235","0.175","0.203",,,,153,1694246411.9888096,1694246100,
2407673,,,"0.15590969274","0.103","0.198",,,,154,1694246411.9888504,1694246100,
2407674,,,,,,,56697673,596650051,155,1694246411.9888995,1694246100,
2407675,,,,,,,52967450,519650279,156,1694246411.9889514,1694246100,
2407676,,,24.28393803666667,18,31,,,,146,1694246411.9890034,1694246100,
2407677,,,"0","0","0",,,,59,1694246411.9890451,1694246100,
2407678,,,34.288444203333334,34,35,,,,45,1694246411.9890933,1694246100,
2407679,,,"0","0","0",,,,58,1694246411.9891465,1694246100,
2407680,,,126,126,126,,,,44,1694246411.989189,1694246100,
2407681,,,337.06287456243336,296.64,1165.31,,,,35,1694246411.989237,1694246100,
2407682,,,7955.399708309859,7955.3844,7955.4121,,,,36,1694246411.9892774,1694246100,
2407683,,,,,,,22.6507377800001,3240.476025599982,41,1694246411.989319,1694246100,1694171005.526459
2407684,,,,,,,427.118,7876.835899999901,40,1694246411.989366,1694246100,
2407685,,,5.735009722144702,1.53332750445882,33.3476154792901,,,,2,1694246411.989408,1694246100,
2407686,,,3.955166084355414,"0.759126191392689",26.1436990286395,,,,3,1694246411.989454,1694246100,
2407687,,,200.72780679589997,170.43,1023.42,,,,24,1694246411.9895017,1694246100,
2407688,,,,,,,4397.1248,4397.041299999999,25,1694246411.9895408,1694246100,
2407689,,,,,,,"0.0018","0",26,1694246411.989593,1694246100,
2407690,,,125.2443583639333,125.13,125.57,,,,27,1694246411.9896417,1694246100,
2407691,,,136.36218769403334,123.6,173.42,,,,28,1694246411.9897077,1694246100,
2407692,,,,,,,3558.2873,3558.1125,29,1694246411.989752,1694246100,
2407693,,,,,,,2.4905,2.4905,30,1694246411.9897995,1694246100,
2407694,,,125.2443583105667,125.13,125.57,,,,31,1694246411.9898653,1694246100,
2407695,,,100,100,100,,,,56,1694246411.9899104,1694246100,
2407696,,,73,73,73,,,,57,1694246411.9899569,1694246100,
2407697,,,73.28126081866667,73.2,73.4,,,,52,1694246411.9900017,1694246100,
2407698,,,62,62,62,,,,53,1694246411.9900465,1694246100,
2407699,,,-57.529691013333334,-59,-56,,,,13,1694246411.9900854,1694246100,
2407700,,,,,,,56.16,56.16,5,1694246411.9901407,1694246100,
2407701,,,,,,,"0.099",56.280999999993554,6,1694246411.9901814,1694246100,
2407702,,,19.59160295,"0",717,,,,7,1694246411.9902284,1694246100,
2407703,,,66.69052482000001,"0",1775,,,,8,1694246411.9902904,1694246100,
2407704,,,61.83590904666667,"0",1626,,,,9,1694246411.990334,1694246100,
2407705,,,"0.015315367733333333","0","0.61",,,,10,1694246411.9903772,1694246100,
2407706,,,121.96042589333335,120,122,,,,11,1694246411.9904268,1694246100,
2407707,,,"0.5513917953366666","0",14.584,,,,12,1694246411.9904673,1694246100,
2407708,,,-58.61968693666666,-60,-57,,,,22,1694246411.9905114,1694246100,
2407709,,,,,,,438.292,438.292,14,1694246411.9905527,1694246100,
2407710,,,,,,,"0.929",440.4399999998382,15,1694246411.99059,1694246100,
2407711,,,100.73946726999999,91,120,,,,16,1694246411.9906309,1694246100,
2407712,,,116.70949894999998,105,136,,,,17,1694246411.9906712,1694246100,
2407713,,,57.74915913333331,"0",89,,,,18,1694246411.9907477,1694246100,
2407714,,,"0.8640223654666668","0.73",1,,,,19,1694246411.9907963,1694246100,
2407715,,,129.98013522,129,130,,,,20,1694246411.990837,1694246100,
2407716,,,"0.8963653362766663","0.804",1.045,,,,21,1694246411.9908764,1694246100,
2418268,,,"0.9136217646333332","0.74",1.16,,,,143,1694300111.3774655,1694299800,
2418269,,,"0.9407745769","0.9",1.01,,,,144,1694300111.3775084,1694299800,
2418270,,,"0.9828495267666667","0.97",1.01,,,,145,1694300111.377554,1694299800,
2418271,,,,,,,23910.8,218709.80000000008,151,1694300111.377602,1694299800,
2418272,,,,,,,19559.6,126444.50000000023,152,1694300111.3776453,1694299800,
2418273,,,"0.19256107572","0.18","0.222",,,,153,1694300111.3777308,1694299800,
2418274,,,"0.15852407278","0.113","0.188",,,,154,1694300111.3777776,1694299800,
2418275,,,,,,,95372918,635325296,155,1694300111.3778188,1694299800,
2418276,,,,,,,89387699,556070528,156,1694300111.3778617,1694299800,
2418277,,,24.408866966666665,20,29,,,,146,1694300111.3779042,1694299800,
2418278,,,"0","0","0",,,,59,1694300111.377946,1694299800,
2418279,,,161,161,161,,,,45,1694300111.3779871,1694299800,
2418280,,,"0","0","0",,,,58,1694300111.3780274,1694299800,
2418281,,,126,126,126,,,,44,1694300111.378078,1694299800,
2418282,,,2128.5037860538328,656.28,2623.54,,,,35,1694300111.3781202,1694299800,
2418283,,,7977.324239468106,7977.1973,7977.4073,,,,36,1694300111.3781679,1694299800,
2418284,,,,,,,31.6961895800001,3249.521477399982,41,1694300111.378266,1694299800,1694171005.526459
2418285,,,,,,,449.105,7898.822899999897,40,1694300111.378336,1694299800,
2418286,,,3.0675603562639195,2.52260325955215,5.01943368455428,,,,2,1694300111.378412,1694299800,
2418287,,,1.3453941842421255,1.02549446110232,3.54825441434465,,,,3,1694300111.378463,1694299800,
2418288,,,924.9884159502668,185.71,1175.81,,,,24,1694300111.3785295,1694299800,
2418289,,,,,,,4407.1973,4407.113799999999,25,1694300111.378579,1694299800,
2418290,,,,,,,"0.0018","0",26,1694300111.3786602,1694299800,
2418291,,,121.8623837542333,121.49,122.36,,,,27,1694300111.3787556,1694299800,
2418292,,,1203.496868785533,470.57,1449.32,,,,28,1694300111.378807,1694299800,
2418293,,,,,,,3570.21,3570.0352000000003,29,1694300111.378885,1694299800,
2418294,,,,,,,2.4905,2.4905,30,1694300111.3789313,1694299800,
2418295,,,121.86238355970004,121.49,122.36,,,,31,1694300111.3790095,1694299800,
2418296,,,100,100,100,,,,56,1694300111.379068,1694299800,
2418297,,,72.97181925933333,72.9,73,,,,57,1694300111.3791378,1694299800,
2418298,,,72.97675955333334,72.9,73,,,,52,1694300111.3791997,1694299800,
2418299,,,57,57,57,,,,53,1694300111.3792586,1694299800,
2418300,,,-59.4003,-62,-58,,,,13,1694300111.379324,1694299800,
2418301,,,,,,,56.323,56.323,5,1694300111.3793888,1694299800,
2418302,,,,,,,"0.261",56.442999999993425,6,1694300111.3794632,1694299800,
2418303,,,"0","0","0",,,,7,1694300111.3795114,1694299800,
2418304,,,"0","0","0",,,,8,1694300111.37959,1694299800,
2407728,,,1.0459134991333334,"0.96",1.23,,,,145,1694246712.187452,1694246400,
2407729,,,,,,,14165,208963.99999999988,151,1694246712.187504,1694246400,
2407730,,,,,,,11515.1,118400.00000000017,152,1694246712.1875477,1694246400,
2407731,,,"0.19034049043","0.174","0.206",,,,153,1694246712.1875875,1694246400,
2407732,,,"0.15577234594666667","0.105","0.2",,,,154,1694246712.1876345,1694246400,
2407733,,,,,,,56916418,596868796,155,1694246712.1877112,1694246400,
2407734,,,,,,,53171054,519853883,156,1694246712.187754,1694246400,
2407735,,,24.637961530000005,18,31,,,,146,1694246712.1878016,1694246400,
2407736,,,"0","0","0",,,,59,1694246712.1878467,1694246400,
2407737,,,35,35,35,,,,45,1694246712.1878908,1694246400,
2407738,,,"0","0","0",,,,58,1694246712.1879382,1694246400,
2407739,,,126,126,126,,,,44,1694246712.1879845,1694246400,
2407740,,,357.1474671824001,344.38,384.3,,,,35,1694246712.1880322,1694246400,
2407741,,,7955.429781468236,7955.4121,7955.442,,,,36,1694246712.18807,1694246400,
2407742,,,,,,,22.6630386400001,3240.488326459982,41,1694246712.1881142,1694246400,1694171005.526459
2407743,,,,,,,427.1479,7876.865799999901,40,1694246712.1881526,1694246400,
2407744,,,9.730448207229285,1.3480866370066,76.8354296348781,,,,2,1694246712.1882043,1694246400,
2407745,,,1.6035227017931484,"0.835742983620344",5.27007787733394,,,,3,1694246712.1882412,1694246400,
2407746,,,201.45311006563338,193.4,209.86,,,,24,1694246712.1882923,1694246400,
2407747,,,,,,,4397.1418,4397.0583,25,1694246712.188337,1694246400,
2407748,,,,,,,"0.0018","0",26,1694246712.188375,1694246400,
2407749,,,125.04050252293338,124.91,125.19,,,,27,1694246712.1884277,1694246400,
2407750,,,155.69287281793328,150.03,178.66,,,,28,1694246712.1884716,1694246400,
2407751,,,,,,,3558.3002,3558.1254000000004,29,1694246712.1885102,1694246400,
2407752,,,,,,,2.4905,2.4905,30,1694246712.1885533,1694246400,
2407753,,,125.04050275910001,124.91,125.19,,,,31,1694246712.1885982,1694246400,
2407754,,,100,100,100,,,,56,1694246712.1886346,1694246400,
2407755,,,73,73,73,,,,57,1694246712.1886706,1694246400,
2407756,,,73.29213253733334,73.2,73.4,,,,52,1694246712.1887403,1694246400,
2407757,,,62,62,62,,,,53,1694246712.188782,1694246400,
2407758,,,-57.30023867,-58,-56,,,,13,1694246712.1888204,1694246400,
2407759,,,,,,,56.16,56.16,5,1694246712.1888623,1694246400,
2407760,,,,,,,"0.099",56.280999999993554,6,1694246712.1889055,1694246400,
2407761,,,"0","0","0",,,,7,1694246712.1889472,1694246400,
2407762,,,"0","0","0",,,,8,1694246712.1889908,1694246400,
2407763,,,"0","0","0",,,,9,1694246712.1890361,1694246400,
2407764,,,"0","0","0",,,,10,1694246712.1890736,1694246400,
2407765,,,121.66497032,121,122,,,,11,1694246712.1891265,1694246400,
2407766,,,"0","0","0",,,,12,1694246712.1891627,1694246400,
2407767,,,-58.960465549999995,-60,-58,,,,22,1694246712.1892066,1694246400,
2407768,,,,,,,438.3,438.3,14,1694246712.189254,1694246400,
2407769,,,,,,,"0.938",440.44899999983824,15,1694246712.1892967,1694246400,
2407770,,,100.42035740333337,91,126,,,,16,1694246712.1893365,1694246400,
2407771,,,115.98447144000005,105,141,,,,17,1694246712.189383,1694246400,
2407772,,,57.24862937666665,"0",107,,,,18,1694246712.1894288,1694246400,
2407773,,,"0.8663008591333327","0.65",1,,,,19,1694246712.189481,1694246400,
2407774,,,130,130,130,,,,20,1694246712.1895256,1694246400,
2407775,,,"0.8920953110666672","0.807",1.086,,,,21,1694246712.1895614,1694246400,
2418305,,,"0","0","0",,,,9,1694300111.3796375,1694299800,
2418306,,,"0","0","0",,,,10,1694300111.3797328,1694299800,
2418307,,,118.69982664333331,118,119,,,,11,1694300111.3797977,1694299800,
2418308,,,"0","0","0",,,,12,1694300111.3804781,1694299800,
2418309,,,-65.12644212000001,-68,-63,,,,22,1694300111.380557,1694299800,
2418310,,,,,,,439.83,439.83,14,1694300111.3806329,1694299800,
2418311,,,,,,,2.468,441.9789999998381,15,1694300111.3807492,1694299800,
2418312,,,100.12966350333329,91,117,,,,16,1694300111.3808048,1694299800,
2418313,,,117.87783807666666,105,130,,,,17,1694300111.3808901,1694299800,
2418314,,,60.994805246666665,"0",90,,,,18,1694300111.380941,1694299800,
2418315,,,"0.8501700096999993","0.72",1,,,,19,1694300111.381019,1694299800,
2418316,,,126.99643111666667,126,128,,,,20,1694300111.381085,1694299800,
2418317,,,"0.9287078787266664","0.826",1.023,,,,21,1694300111.3811522,1694299800,
2418554,,,46.7,46.7,46.7,,,,134,1694301611.42172,1694301300,
2418555,,,21.7,21.7,21.7,,,,135,1694301611.4220104,1694301300,
2418556,,,24.8,24.8,24.8,,,,136,1694301611.4220843,1694301300,
2418557,,,25.750005752666667,25.6,26.1,,,,137,1694301611.422137,1694301300,
2418558,,,1009.4031491693335,1005.3,1021.1,,,,138,1694301611.4221845,1694301300,
2418559,,,2910.0168872390004,2898.3,2914.1,,,,139,1694301611.4222322,1694301300,
2418560,,,"0","0","0",,,,140,1694301611.4222856,1694301300,
2418561,,,"0","0","0",,,,141,1694301611.422331,1694301300,
2418562,,,1293.6,1293.6,1293.6,,,,142,1694301611.4223745,1694301300,
2418563,,,1.1656078173000002,"0.75",1.79,,,,143,1694301611.4224179,1694301300,
2418564,,,1.1128969967666664,1.03,1.22,,,,144,1694301611.4224653,1694301300,
2418565,,,1.0395491457666668,1.01,1.07,,,,145,1694301611.4225109,1694301300,
2418566,,,,,,,24184.8,218983.80000000008,151,1694301611.422554,1694301300,
2418567,,,,,,,19786.2,126671.10000000024,152,1694301611.4225965,1694301300,
2418568,,,"0.19016182815000002","0.179","0.219",,,,153,1694301611.4226434,1694301300,
2418569,,,"0.15663306344666666","0.126","0.183",,,,154,1694301611.4227164,1694301300,
2418570,,,,,,,96492792,636445170,155,1694301611.4227653,1694301300,
2418571,,,,,,,90440292,557123121,156,1694301611.4228096,1694301300,
2418572,,,24.05303911333333,20,28,,,,146,1694301611.422852,1694301300,
2418573,,,"0","0","0",,,,59,1694301611.4228897,1694301300,
2418574,,,164.62409527,164,165,,,,45,1694301611.4229279,1694301300,
2418575,,,"0","0","0",,,,58,1694301611.4229636,1694301300,
2418576,,,126,126,126,,,,44,1694301611.4229999,1694301300,
2418577,,,799.6620031479334,767.11,1570.95,,,,35,1694301611.423036,1694301300,
2418578,,,7977.701131111062,7977.6628,7977.7294,,,,36,1694301611.4230723,1694301300,
2418579,,,,,,,31.82870152,3249.6539893399813,41,1694301611.4231083,1694301300,1694171005.526459
2418580,,,,,,,449.4271,7899.144999999898,40,1694301611.4231462,1694301300,
2418581,,,1.6581763902444926,1.3225105250375,2.1884011371418,,,,2,1694301611.4231825,1694301300,
2418582,,,"0.9234575617112398","0.722010799984086",1.25380742864596,,,,3,1694301611.4232178,1694301300,
2407819,,,,,,,"0.1",56.28199999999355,6,1694247011.9638615,1694246700,
2407820,,,19.342699243333332,"0",713,,,,7,1694247011.963926,1694246700,
2407821,,,68.34448308333334,"0",1520,,,,8,1694247011.9639864,1694246700,
2407822,,,63.41480158333334,"0",1343,,,,9,1694247011.964035,1694246700,
2407823,,,"0.015659439266666665","0","0.62",,,,10,1694247011.9640856,1694246700,
2407824,,,121.61489562666667,120,122,,,,11,1694247011.9641342,1694246700,
2407825,,,"0.5661062639066667","0",12.522,,,,12,1694247011.9641836,1694246700,
2407826,,,-59.839517840000006,-62,-58,,,,22,1694247011.9642336,1694246700,
2407827,,,,,,,438.309,438.309,14,1694247011.9642835,1694246700,
2407828,,,,,,,"0.946",440.4569999998382,15,1694247011.9643555,1694246700,
2407829,,,100.26598924999992,91,120,,,,16,1694247011.9644158,1694246700,
2407830,,,116.31963553999995,105,136,,,,17,1694247011.9644654,1694246700,
2407831,,,58.07057139999997,"0",100,,,,18,1694247011.9645333,1694246700,
2407832,,,"0.8632156204000004","0.67",1,,,,19,1694247011.9645853,1694246700,
2407833,,,129.97982184333333,129,130,,,,20,1694247011.964643,1694246700,
2407834,,,"0.8938459172833326","0.803",1.043,,,,21,1694247011.964752,1694246700,
2407835,,,46.305004066,46.3,46.4,,,,134,1694247333.877064,1694247000,
2407836,,,21.50500407866667,21.5,21.6,,,,135,1694247333.877256,1694247000,
2407837,,,24.994995918333334,24.9,25,,,,136,1694247333.8773088,1694247000,
2407838,,,25.636549807666665,25.5,26,,,,137,1694247333.8773603,1694247000,
2407839,,,1004.7713363436668,1000.2,1019.8,,,,138,1694247333.8774145,1694247000,
2407840,,,2914.638677954,2899.6,2919.2,,,,139,1694247333.8774562,1694247000,
2407841,,,"0","0","0",,,,140,1694247333.8774972,1694247000,
2407842,,,"0","0","0",,,,141,1694247333.877536,1694247000,
2407843,,,1293.6,1293.6,1293.6,,,,142,1694247333.8775744,1694247000,
2407844,,,1.2709300734,"0.88",1.6,,,,143,1694247333.8776133,1694247000,
2407845,,,1.3642700174666664,1.27,1.43,,,,144,1694247333.877652,1694247000,
2407846,,,1.2704998225999997,1.24,1.29,,,,145,1694247333.8777218,1694247000,
2407847,,,,,,,14276.9,209075.8999999999,151,1694247333.877772,1694247000,
2407848,,,,,,,11606.9,118491.80000000016,152,1694247333.8778107,1694247000,
2407849,,,"0.19839491251333333","0.171","0.252",,,,153,1694247333.8778577,1694247000,
2407850,,,"0.16191222397666663","0.109","0.264",,,,154,1694247333.8778963,1694247000,
2407851,,,,,,,57355382,597307760,155,1694247333.8779411,1694247000,
2407852,,,,,,,53579687,520262516,156,1694247333.8779798,1694247000,
2407853,,,26.89498193,18,37,,,,146,1694247333.8780184,1694247000,
2407854,,,"0","0","0",,,,59,1694247333.8780878,1694247000,
2407855,,,36.50840623,36,37,,,,45,1694247333.8781397,1694247000,
2407856,,,"0","0","0",,,,58,1694247333.8781788,1694247000,
2407857,,,126,126,126,,,,44,1694247333.8782182,1694247000,
2407858,,,345.7268265439668,298.43,1127.18,,,,35,1694247333.8782558,1694247000,
2407859,,,7955.489121232509,7955.4732,7955.5013,,,,36,1694247333.8783007,1694247000,
2407860,,,,,,,22.6874346600001,3240.512722479982,41,1694247333.8783388,1694247000,1694171005.526459
2407861,,,,,,,427.2072,7876.925099999902,40,1694247333.8783777,1694247000,
2407862,,,2.0632013256267743,1.30126524591439,4.10329531670726,,,,2,1694247333.8784146,1694247000,
2407863,,,1.342297375956081,"0.809847377759959",3.34815895270964,,,,3,1694247333.878459,1694247000,
2407864,,,212.1809773727333,173.51,1000.97,,,,24,1694247333.8784955,1694247000,
2407865,,,,,,,4397.1777,4397.0942,25,1694247333.8785374,1694247000,
2407866,,,,,,,"0.0018","0",26,1694247333.8785737,1694247000,
2407867,,,125.02427433390002,124.77,125.39,,,,27,1694247333.8786094,1694247000,
2407868,,,133.5442908149,124.18,171.34,,,,28,1694247333.8786452,1694247000,
2407869,,,,,,,3558.3236,3558.1488000000004,29,1694247333.8787103,1694247000,
2407870,,,,,,,2.4905,2.4905,30,1694247333.8787553,1694247000,
2407871,,,125.02427477793331,124.77,125.39,,,,31,1694247333.8787932,1694247000,
2407872,,,100,100,100,,,,56,1694247333.8788307,1694247000,
2407873,,,73,73,73,,,,57,1694247333.8788667,1694247000,
2407874,,,73.26940454666668,73.2,73.4,,,,52,1694247333.8789032,1694247000,
2407875,,,62,62,62,,,,53,1694247333.8789399,1694247000,
2407876,,,-57.13012836333334,-59,-54,,,,13,1694247333.87898,1694247000,
2407877,,,,,,,56.163,56.163,5,1694247333.8790648,1694247000,
2407878,,,,,,,"0.101",56.28299999999355,6,1694247333.8791249,1694247000,
2407879,,,14.718532046666667,"0",717,,,,7,1694247333.8791711,1694247000,
2407880,,,59.17661823666667,"0",1167,,,,8,1694247333.8792095,1694247000,
2407881,,,54.92930519333333,"0",1159,,,,9,1694247333.8792524,1694247000,
2407882,,,"0.019299683999999998","0",1,,,,10,1694247333.8792906,1694247000,
2407883,,,121.65710681666665,120,122,,,,11,1694247333.8793278,1694247000,
2407884,,,"0.49417257514999996","0",9.744,,,,12,1694247333.8793652,1694247000,
2407885,,,-58.780273460000004,-59,-58,,,,22,1694247333.879404,1694247000,
2407886,,,,,,,438.318,438.318,14,1694247333.8794425,1694247000,
2407887,,,,,,,"0.955",440.46599999983823,15,1694247333.8794796,1694247000,
2407888,,,104.90991810333331,91,134,,,,16,1694247333.8795168,1694247000,
2407889,,,122.17659445999995,106,146,,,,17,1694247333.8795602,1694247000,
2407890,,,61.7197711833333,"0",113,,,,18,1694247333.8796022,1694247000,
2407891,,,"0.8594747881666664","0.63",1,,,,19,1694247333.8796465,1694247000,
2407892,,,129.97983068666665,129,130,,,,20,1694247333.8797138,1694247000,
2407893,,,"0.9394537112433334","0.813",1.122,,,,21,1694247333.879755,1694247000,
2418321,,,25.66017688766667,25.6,25.8,,,,137,1694300411.5703876,1694300100,
2418322,,,1005.6339264826669,1002,1010.7,,,,138,1694300411.5704463,1694300100,
2418323,,,2913.771648840333,2908.7,2917.5,,,,139,1694300411.570531,1694300100,
2418324,,,"0","0","0",,,,140,1694300411.5705786,1694300100,
2418325,,,"0","0","0",,,,141,1694300411.570619,1694300100,
2418326,,,1293.6,1293.6,1293.6,,,,142,1694300411.5706582,1694300100,
2418327,,,1.0050729737333333,"0.74",1.65,,,,143,1694300411.5707228,1694300100,
2418328,,,"0.9457455303000001","0.88",1.13,,,,144,1694300411.5707917,1694300100,
2418329,,,"0.9754204600666664","0.96",1.04,,,,145,1694300411.5708342,1694300100,
2418330,,,,,,,23966,218765.0000000001,151,1694300411.570873,1694300100,
2418331,,,,,,,19605.3,126490.20000000023,152,1694300411.5709112,1694300100,
2418332,,,"0.1926503143066667","0.182","0.219",,,,153,1694300411.5709505,1694300100,
2418333,,,"0.1602300536433333","0.127","0.188",,,,154,1694300411.5709882,1694300100,
2418334,,,,,,,95601485,635553863,155,1694300411.571026,1694300100,
2418335,,,,,,,89601530,556284359,156,1694300411.571064,1694300100,
2407909,,,"0.15776097121999996","0.104","0.264",,,,154,1694247724.9050007,1694247300,
2407910,,,,,,,57573907,597526285,155,1694247724.9050398,1694247300,
2407911,,,,,,,53782832,520465661,156,1694247724.905079,1694247300,
2407912,,,26.3889474,19,36,,,,146,1694247724.9051185,1694247300,
2407913,,,"0","0","0",,,,59,1694247724.9051595,1694247300,
2407914,,,37.141774549999994,37,38,,,,45,1694247724.9051993,1694247300,
2407915,,,"0","0","0",,,,58,1694247724.9052384,1694247300,
2407916,,,126,126,126,,,,44,1694247724.905277,1694247300,
2407917,,,376.2906207227666,345.12,1192.25,,,,35,1694247724.905315,1694247300,
2407918,,,7955.518883022621,7955.5013,7955.5313,,,,36,1694247724.9053533,1694247300,
2407919,,,,,,,22.6997766600001,3240.525064479982,41,1694247724.905392,1694247300,1694171005.526459
2407920,,,,,,,427.2372,7876.955099999902,40,1694247724.9054313,1694247300,
2407921,,,1.8334699288314722,1.35656067753784,2.72242509763323,,,,2,1694247724.9054701,1694247300,
2407922,,,1.020163462447803,"0.734467200575581",1.33999216507394,,,,3,1694247724.9055088,1694247300,
2407923,,,227.3835687067333,199.17,1046.06,,,,24,1694247724.905546,1694247300,
2407924,,,,,,,4397.1952,4397.1116999999995,25,1694247724.9055834,1694247300,
2407925,,,,,,,"0.0018","0",26,1694247724.9056199,1694247300,
2407926,,,125.05588537226664,124.78,125.63,,,,27,1694247724.9056573,1694247300,
2407927,,,148.92095826439999,145.67,201.76,,,,28,1694247724.9057224,1694247300,
2407928,,,,,,,3558.3361,3558.1613,29,1694247724.9057627,1694247300,
2407929,,,,,,,2.4905,2.4905,30,1694247724.9058018,1694247300,
2407930,,,125.05588510139998,124.78,125.63,,,,31,1694247724.9058416,1694247300,
2407931,,,100,100,100,,,,56,1694247724.9058795,1694247300,
2407932,,,73,73,73,,,,57,1694247724.9059343,1694247300,
2407933,,,73.34002081466667,73.2,73.4,,,,52,1694247724.906015,1694247300,
2407934,,,62,62,62,,,,53,1694247724.9061089,1694247300,
2407935,,,-56.94029584333333,-58,-54,,,,13,1694247724.9061766,1694247300,
2407936,,,,,,,56.164,56.164,5,1694247724.9062471,1694247300,
2407937,,,,,,,"0.103",56.28499999999355,6,1694247724.906294,1694247300,
2407938,,,18.12310518333333,"0",718,,,,7,1694247724.9063346,1694247300,
2407939,,,40.71019293,"0",1449,,,,8,1694247724.9063745,1694247300,
2407940,,,35.546843560000006,"0",1261,,,,9,1694247724.9064136,1694247300,
2407941,,,"0.019534710766666668","0","0.61",,,,10,1694247724.906461,1694247300,
2407942,,,121.32815939666665,120,122,,,,11,1694247724.9065008,1694247300,
2407943,,,"0.3395534796866667","0",12.088,,,,12,1694247724.90654,1694247300,
2407944,,,-58.99982464999999,-60,-57,,,,22,1694247724.9065807,1694247300,
2407945,,,,,,,438.326,438.326,14,1694247724.906621,1694247300,
2407946,,,,,,,"0.964",440.47499999983825,15,1694247724.9066596,1694247300,
2407947,,,105.62249336666667,95,123,,,,16,1694247724.9067237,1694247300,
2407948,,,122.43593846333331,109,140,,,,17,1694247724.9067643,1694247300,
2407949,,,60.99222611999998,"0",89,,,,18,1694247724.9068036,1694247300,
2407950,,,"0.8635202672333332","0.74",1,,,,19,1694247724.9068413,1694247300,
2407951,,,129.97332013666667,129,130,,,,20,1694247724.9068875,1694247300,
2407952,,,"0.9417481721766667","0.838",1.078,,,,21,1694247724.906926,1694247300,
2418336,,,25.597360226666666,21,33,,,,146,1694300411.5711083,1694300100,
2418337,,,"0","0","0",,,,59,1694300411.5711458,1694300100,
2418338,,,161.95428927666669,161,162,,,,45,1694300411.5711908,1694300100,
2418339,,,"0","0","0",,,,58,1694300411.5712295,1694300100,
2418340,,,126,126,126,,,,44,1694300411.5712686,1694300100,
2418341,,,705.0164295885668,653.01,2610.41,,,,35,1694300411.5713065,1694300100,
2418342,,,7977.4409359234,7977.4073,7977.4646,,,,36,1694300411.5713465,1694300100,
2418343,,,,,,,31.7197628000001,3249.545050619982,41,1694300411.571384,1694300100,1694171005.526459
2418344,,,,,,,449.1623,7898.880199999898,40,1694300411.5714245,1694300100,
2418345,,,2.5729827023715393,1.29763623255626,4.28905957997626,,,,2,1694300411.5714638,1694300100,
2418346,,,1.466359694752496,"0.80291587650061",5.47984454496739,,,,3,1694300411.5715034,1694300100,
2418347,,,231.15037803233335,183.13,2133.2,,,,24,1694300411.5715408,1694300100,
2418348,,,,,,,4407.215,4407.1314999999995,25,1694300411.5715787,1694300100,
2418349,,,,,,,"0.0018","0",26,1694300411.5716178,1694300100,
2418350,,,122.36588464313334,122.16,122.96,,,,27,1694300411.5716617,1694300100,
2418351,,,473.8698820368667,468.63,482.27,,,,28,1694300411.5717235,1694300100,
2418352,,,,,,,3570.2496,3570.0748000000003,29,1694300411.5717654,1694300100,
2418353,,,,,,,2.4905,2.4905,30,1694300411.5718236,1694300100,
2418354,,,122.36588408353336,122.16,122.96,,,,31,1694300411.5718675,1694300100,
2418355,,,100,100,100,,,,56,1694300411.571908,1694300100,
2418356,,,72.82713718466668,72.7,72.9,,,,57,1694300411.5719476,1694300100,
2418357,,,72.83287924466667,72.7,72.9,,,,52,1694300411.5719874,1694300100,
2418358,,,58.13113874,57,59,,,,53,1694300411.5720267,1694300100,
2418359,,,-59.57882856333334,-62,-58,,,,13,1694300411.572073,1694300100,
2418360,,,,,,,56.324,56.324,5,1694300411.5721118,1694300100,
2418361,,,,,,,"0.262",56.44399999999342,6,1694300411.5721526,1694300100,
2418362,,,15.337328103333332,"0",684,,,,7,1694300411.5721912,1694300100,
2418363,,,36.59651435,"0",1102,,,,8,1694300411.5722299,1694300100,
2418364,,,31.71516379,"0",1088,,,,9,1694300411.5722709,1694300100,
2418365,,,"0.013915802033333336","0","0.62",,,,10,1694300411.5723093,1694300100,
2418366,,,118.92699649333333,117,119,,,,11,1694300411.5723486,1694300100,
2418367,,,"0.3122435238066667","0",9.399,,,,12,1694300411.5723877,1694300100,
2418368,,,-65.52159146999999,-67,-63,,,,22,1694300411.5724287,1694300100,
2418369,,,,,,,439.839,439.839,14,1694300411.5724697,1694300100,
2418370,,,,,,,2.476,441.9869999998381,15,1694300411.5725088,1694300100,
2418371,,,100.22070814666664,91,118,,,,16,1694300411.5725484,1694300100,
2418372,,,118.22775852999997,105,150,,,,17,1694300411.5725877,1694300100,
2418373,,,61.41143577999997,"0",114,,,,18,1694300411.5726285,1694300100,
2418374,,,"0.849135554866667","0.65",1,,,,19,1694300411.5726674,1694300100,
2418375,,,127.20362954999999,127,128,,,,20,1694300411.5727403,1694300100,
2418376,,,"0.9284206496599999","0.825",1.18,,,,21,1694300411.572782,1694300100,
2418613,,,46.7,46.7,46.7,,,,134,1694301911.9082985,1694301600,
2418614,,,21.7,21.7,21.7,,,,135,1694301911.9084926,1694301600,
2418615,,,24.8,24.8,24.8,,,,136,1694301911.9085453,1694301600,
2418616,,,25.750003023666665,25.6,25.8,,,,137,1694301911.9085965,1694301600,
2418617,,,1009.2061353183336,1005.2,1012,,,,138,1694301911.9086382,1694301600,
2418398,,,"0","0","0",,,,58,1694300711.3485568,1694300400,
2418399,,,126,126,126,,,,44,1694300711.3486018,1694300400,
2418400,,,800.5276663259666,766.72,1611.78,,,,35,1694300711.348643,1694300400,
2418401,,,7977.502028962718,7977.4646,7977.5311,,,,36,1694300711.348715,1694300400,
2418402,,,,,,,31.7471209,3249.5724087199815,41,1694300711.348761,1694300400,1694171005.526459
2418403,,,,,,,449.2288,7898.946699999898,40,1694300711.3488064,1694300400,
2418404,,,2.043371295501101,1.29728058507737,3.10115077765602,,,,2,1694300711.3488503,1694300400,
2418405,,,1.762096597850519,"0.834826322401263",3.70078569496511,,,,3,1694300711.348893,1694300400,
2418406,,,324.0984986261,291.65,1129.19,,,,24,1694300711.3489392,1694300400,
2418407,,,,,,,4407.2417,4407.158199999999,25,1694300711.3489828,1694300400,
2418408,,,,,,,"0.0018","0",26,1694300711.3490255,1694300400,
2418409,,,122.20702950963333,121.94,122.54,,,,27,1694300711.349068,1694300400,
2418410,,,476.41941612369993,471.91,485.59,,,,28,1694300711.3491416,1694300400,
2418411,,,,,,,3570.2894,3570.1146000000003,29,1694300711.349197,1694300400,
2418412,,,,,,,2.4905,2.4905,30,1694300711.3492649,1694300400,
2418413,,,122.20703075176668,121.94,122.54,,,,31,1694300711.3493106,1694300400,
2418414,,,100,100,100,,,,56,1694300711.3493538,1694300400,
2418415,,,72.7,72.7,72.7,,,,57,1694300711.3493977,1694300400,
2418416,,,72.413730162,72.3,72.7,,,,52,1694300711.3494408,1694300400,
2418417,,,59.83565592666666,59,60,,,,53,1694300711.349482,1694300400,
2418418,,,-60.741006260000006,-62,-59,,,,13,1694300711.349527,1694300400,
2418419,,,,,,,56.325,56.325,5,1694300711.3495686,1694300400,
2418420,,,,,,,"0.001",56.44499999999342,6,1694300711.3496103,1694300400,
2418421,,,15.466536116666667,"0",680,,,,7,1694300711.349651,1694300400,
2418422,,,55.253289656666674,"0",1104,,,,8,1694300711.3500738,1694300400,
2418423,,,51.068520129999996,"0",1097,,,,9,1694300711.3501465,1694300400,
2418424,,,"0.014032938666666666","0","0.62",,,,10,1694300711.3501916,1694300400,
2418425,,,118.95996193333332,117,119,,,,11,1694300711.3502345,1694300400,
2418426,,,"0.46769509180999996","0",9.352,,,,12,1694300711.3502765,1694300400,
2418427,,,-65.17912496333334,-68,-62,,,,22,1694300711.35032,1694300400,
2418428,,,,,,,439.847,439.847,14,1694300711.3503633,1694300400,
2418429,,,,,,,"0.008",441.99499999983806,15,1694300711.3504043,1694300400,
2418430,,,100.21805903333336,91,135,,,,16,1694300711.3504453,1694300400,
2418431,,,118.53735251333329,105,149,,,,17,1694300711.350487,1694300400,
2418432,,,61.64079925333333,"0",106,,,,18,1694300711.3505301,1694300400,
2418433,,,"0.8470096147","0.7",1,,,,19,1694300711.3505716,1694300400,
2418434,,,126.97319586333333,126,127,,,,20,1694300711.350614,1694300400,
2418435,,,"0.9326114761633331","0.826",1.171,,,,21,1694300711.3506553,1694300400,
2418672,,,46.7,46.7,46.7,,,,134,1694302211.4444134,1694301900,
2418673,,,21.7,21.7,21.7,,,,135,1694302211.4446235,1694301900,
2418674,,,24.8,24.8,24.8,,,,136,1694302211.4447618,1694301900,
2418675,,,25.705007689999995,25.6,25.8,,,,137,1694302211.4448338,1694301900,
2418676,,,1007.8896642406667,1003.8,1012.6,,,,138,1694302211.4449003,1694301900,
2418677,,,2911.5303709733334,2906.8,2915.6,,,,139,1694302211.4449618,1694301900,
2418678,,,"0","0","0",,,,140,1694302211.4450088,1694301900,
2418679,,,"0","0","0",,,,141,1694302211.4450605,1694301900,
2418680,,,1293.6,1293.6,1293.6,,,,142,1694302211.4451046,1694301900,
2418681,,,"0.9949509179333332","0.71",1.34,,,,143,1694302211.4451466,1694301900,
2418682,,,"0.9758756360333333","0.92",1.04,,,,144,1694302211.4451883,1694301900,
2418683,,,"0.9954589859999998","0.98",1.02,,,,145,1694302211.4452322,1694301900,
2418684,,,,,,,24293.7,219092.70000000007,151,1694302211.445277,1694301900,
2418685,,,,,,,19876.4,126761.30000000025,152,1694302211.445326,1694301900,
2418686,,,"0.19054298266","0.18","0.222",,,,153,1694302211.4453685,1694301900,
2418687,,,"0.15811613191000004","0.132","0.193",,,,154,1694302211.445411,1694301900,
2418688,,,,,,,96930201,636882579,155,1694302211.4454517,1694301900,
2418689,,,,,,,90852054,557534883,156,1694302211.4454935,1694301900,
2418690,,,24.36798775666667,19,30,,,,146,1694302211.4455352,1694301900,
2418691,,,"0","0","0",,,,59,1694302211.4455774,1694301900,
2418692,,,166,166,166,,,,45,1694302211.445619,1694301900,
2418693,,,"0","0","0",,,,58,1694302211.445666,1694301900,
2418694,,,126,126,126,,,,44,1694302211.44574,1694301900,
2418695,,,786.7064023215331,763.67,907.63,,,,35,1694302211.445792,1694301900,
2418696,,,7977.833775758725,7977.795,7977.8606,,,,36,1694302211.4458334,1694301900,
2418697,,,,,,,31.8826772,3249.707965019981,41,1694302211.4458756,1694301900,1694171005.526459
2418698,,,,,,,449.5583,7899.2761999998975,40,1694302211.4459186,1694301900,
2418699,,,2.8633118688143977,1.39226517352745,10.0883254905937,,,,2,1694302211.4459603,1694301900,
2418700,,,1.8988497668389401,"0.740738317251191",5.9701202917867,,,,3,1694302211.4460013,1694301900,
2418701,,,296.48063941739997,282.48,388.69,,,,24,1694302211.4460425,1694301900,
2418702,,,,,,,4407.3698,4407.2863,25,1694302211.4460855,1694301900,
2418703,,,,,,,"0.0018","0",26,1694302211.4461262,1694301900,
2418704,,,122.40625749086665,122.2,122.65,,,,27,1694302211.4461663,1694301900,
2418705,,,490.22613927949993,480.75,524.21,,,,28,1694302211.4462068,1694301900,
2418706,,,,,,,3570.4908,3570.3160000000003,29,1694302211.4462497,1694301900,
2418707,,,,,,,2.4905,2.4905,30,1694302211.4463267,1694301900,
2418708,,,122.40625742066666,122.2,122.65,,,,31,1694302211.446376,1694301900,
2418709,,,100,100,100,,,,56,1694302211.4464202,1694301900,
2418710,,,72.9,72.9,72.9,,,,57,1694302211.4464705,1694301900,
2418711,,,72.1,72.1,72.1,,,,52,1694302211.4465194,1694301900,
2418712,,,64,64,64,,,,53,1694302211.446568,1694301900,
2418713,,,-60.998092293333336,-62,-60,,,,13,1694302211.44661,1694301900,
2418714,,,,,,,56.329,56.329,5,1694302211.4466574,1694301900,
2418715,,,,,,,"0.005",56.44899999999342,6,1694302211.4467344,1694301900,
2418716,,,"0","0","0",,,,7,1694302211.4467776,1694301900,
2418717,,,"0","0","0",,,,8,1694302211.4468267,1694301900,
2418718,,,"0","0","0",,,,9,1694302211.4468677,1694301900,
2418719,,,"0","0","0",,,,10,1694302211.446915,1694301900,
2418720,,,119,119,119,,,,11,1694302211.4469619,1694301900,
2418721,,,"0","0","0",,,,12,1694302211.4470038,1694301900,
2418722,,,-66.37830115333334,-70,-64,,,,22,1694302211.4470444,1694301900,
2418723,,,,,,,439.889,439.889,14,1694302211.4470925,1694301900,
2418454,,,24.76077561333333,21,29,,,,146,1694301011.833011,1694300700,
2418455,,,"0","0","0",,,,59,1694301011.8330498,1694300700,
2418456,,,163.0809127,163,164,,,,45,1694301011.8330896,1694300700,
2418457,,,"0","0","0",,,,58,1694301011.833128,1694300700,
2418458,,,126,126,126,,,,44,1694301011.8331695,1694300700,
2418459,,,799.2008199164666,767.13,1579.65,,,,35,1694301011.8332086,1694300700,
2418460,,,7977.569234410751,7977.5311,7977.5962,,,,36,1694301011.8332758,1694300700,
2418461,,,,,,,31.7739030400001,3249.5991908599817,41,1694301011.833331,1694300700,1694171005.526459
2418462,,,,,,,449.2939,7899.011799999897,40,1694301011.833373,1694300700,
2418463,,,135.92555350353672,1.31637143540455,1530.57196003019,,,,2,1694301011.8334126,1694300700,
2418464,,,4.003059755416147,"0.73855012289349",35.5881497477856,,,,3,1694301011.8334513,1694300700,
2418465,,,317.9205191620666,289.35,1098.27,,,,24,1694301011.8334901,1694300700,
2418466,,,,,,,4407.2668,4407.1833,25,1694301011.833528,1694300700,
2418467,,,,,,,"0.0018","0",26,1694301011.8335664,1694300700,
2418468,,,122.49302275403335,122.27,123.15,,,,27,1694301011.8336036,1694300700,
2418469,,,481.27893580163334,474.88,493.79,,,,28,1694301011.8336418,1694300700,
2418470,,,,,,,3570.3294,3570.1546000000003,29,1694301011.8337104,1694300700,
2418471,,,,,,,2.4905,2.4905,30,1694301011.8337529,1694300700,
2418472,,,122.49302243613333,122.27,123.15,,,,31,1694301011.8337922,1694300700,
2418473,,,100,100,100,,,,56,1694301011.8338323,1694300700,
2418474,,,72.7,72.7,72.7,,,,57,1694301011.8338714,1694300700,
2418475,,,72.24486465999999,72.1,72.3,,,,52,1694301011.8339105,1694300700,
2418476,,,61.83164796333333,60,62,,,,53,1694301011.8339775,1694300700,
2418477,,,-60.400285973333325,-62,-59,,,,13,1694301011.8340197,1694300700,
2418478,,,,,,,56.327,56.327,5,1694301011.8340583,1694300700,
2418479,,,,,,,"0.003",56.44699999999342,6,1694301011.8340986,1694300700,
2418480,,,13.52182793,"0",687,,,,7,1694301011.834138,1694300700,
2418481,,,55.79455694333333,"0",1119,,,,8,1694301011.8341765,1694300700,
2418482,,,51.65850858333333,"0",1118,,,,9,1694301011.8342156,1694300700,
2418483,,,"0.018434364366666667","0",1,,,,10,1694301011.8342555,1694300700,
2418484,,,119.01670051,118,120,,,,11,1694301011.8343225,1694300700,
2418485,,,"0.46995602312999996","0",9.439,,,,12,1694301011.8343651,1694300700,
2418486,,,-65.72159328000001,-68,-63,,,,22,1694301011.8344052,1694300700,
2418487,,,,,,,439.856,439.856,14,1694301011.83445,1694300700,
2418488,,,,,,,"0.017",442.0039999998381,15,1694301011.8344886,1694300700,
2418489,,,100.85661450000006,91,124,,,,16,1694301011.8345275,1694300700,
2418490,,,118.91958406000005,105,153,,,,17,1694301011.8345678,1694300700,
2418491,,,61.63753276000003,"0",106,,,,18,1694301011.8346074,1694300700,
2418492,,,"0.8494539343666665","0.69",1,,,,19,1694301011.834646,1694300700,
2418493,,,127.35089679666666,127,128,,,,20,1694301011.8347125,1694300700,
2418494,,,"0.9333243465433331","0.823",1.202,,,,21,1694301011.8347535,1694300700,
2418731,,,46.745009816999996,46.7,46.8,,,,134,1694302511.259376,1694302200,
2418732,,,21.7,21.7,21.7,,,,135,1694302511.2595875,1694302200,
2418733,,,24.8,24.8,24.8,,,,136,1694302511.2596698,1694302200,
2418734,,,25.729996966333335,25.6,26,,,,137,1694302511.259759,1694302200,
2418735,,,1008.7810493979999,1005.1,1018.4,,,,138,1694302511.2598057,1694302200,
2418736,,,2910.6289547740002,2901,2914.3,,,,139,1694302511.259873,1694302200,
2418737,,,"0","0","0",,,,140,1694302511.25993,1694302200,
2418738,,,"0","0","0",,,,141,1694302511.2600055,1694302200,
2418739,,,1293.6,1293.6,1293.6,,,,142,1694302511.2600613,1694302200,
2418740,,,1.0827599465333337,"0.7",1.8,,,,143,1694302511.260105,1694302200,
2418741,,,1.0070987174000001,"0.89",1.21,,,,144,1694302511.2601454,1694302200,
2418742,,,1.0022945653666666,"0.96",1.06,,,,145,1694302511.2601845,1694302200,
2418743,,,,,,,24348.2,219147.20000000007,151,1694302511.2602305,1694302200,
2418744,,,,,,,19921.8,126806.70000000024,152,1694302511.2602859,1694302200,
2418745,,,"0.19052980810666667","0.178","0.217",,,,153,1694302511.2603266,1694302200,
2418746,,,"0.15866284591666668","0.128","0.193",,,,154,1694302511.260366,1694302200,
2418747,,,,,,,97148034,637100412,155,1694302511.2604048,1694302200,
2418748,,,,,,,91057388,557740217,156,1694302511.2604446,1694302200,
2418749,,,24.396082630000002,20,28,,,,146,1694302511.2604845,1694302200,
2418750,,,"0","0","0",,,,59,1694302511.2605264,1694302200,
2418751,,,166.7442031533333,166,167,,,,45,1694302511.2605693,1694302200,
2418752,,,"0","0","0",,,,58,1694302511.2606394,1694302200,
2418753,,,126,126,126,,,,44,1694302511.2607052,1694302200,
2418754,,,904.9591833969,768.94,1595.33,,,,35,1694302511.260796,1694302200,
2418755,,,7977.901641694458,7977.8606,7977.9329,,,,36,1694302511.2608652,1694302200,
2418756,,,,,,,31.91242142,3249.737709239981,41,1694302511.260921,1694302200,1694171005.526459
2418757,,,,,,,449.6306,7899.348499999897,40,1694302511.2609835,1694302200,
2418758,,,843.8700542097922,1.56138561690997,3351.59954411528,,,,2,1694302511.2610607,1694302200,
2418759,,,7.285931869191841,1.03981644821354,33.1557625875037,,,,3,1694302511.2611141,1694302200,
2418760,,,378.19684035529997,266.6,1097.42,,,,24,1694302511.261193,1694302200,
2418761,,,,,,,4407.4002,4407.316699999999,25,1694302511.2612376,1694302200,
2418762,,,,,,,"0.0018","0",26,1694302511.2613106,1694302200,
2418763,,,122.12045038793333,121.03,122.84,,,,27,1694302511.261354,1694302200,
2418764,,,526.7621441170334,493.75,896.51,,,,28,1694302511.2614248,1694302200,
2418765,,,,,,,3570.5327,3570.3579000000004,29,1694302511.2614682,1694302200,
2418766,,,,,,,2.4905,2.4905,30,1694302511.261545,1694302200,
2418767,,,122.12045238469999,121.03,122.84,,,,31,1694302511.2615874,1694302200,
2418768,,,100,100,100,,,,56,1694302511.2616477,1694302200,
2418769,,,73.00087951666666,72.9,73.2,,,,57,1694302511.261751,1694302200,
2418770,,,72.152006762,72.1,72.3,,,,52,1694302511.2618015,1694302200,
2418771,,,63.903175770000004,63,64,,,,53,1694302511.2618768,1694302200,
2418772,,,-60.33781944,-62,-58,,,,13,1694302511.2619255,1694302200,
2418773,,,,,,,56.33,56.33,5,1694302511.261988,1694302200,
2418774,,,,,,,"0.006",56.449999999993416,6,1694302511.2620366,1694302200,
2418775,,,12.242146426666668,"0",687,,,,7,1694302511.2621126,1694302200,
2418776,,,25.817464969999996,"0",1106,,,,8,1694302511.2621634,1694302200,
2418777,,,21.726620429999997,"0",1092,,,,9,1694302511.2622342,1694302200,
2418778,,,"0.0174506867","0",1,,,,10,1694302511.2622879,1694302200,
2418779,,,118.73270141666667,117,119,,,,11,1694302511.2623527,1694302200,
2418509,,,"0.19064281502999997","0.18","0.219",,,,153,1694301311.310234,1694301000,
2418510,,,"0.15777189124333335","0.13","0.186",,,,154,1694301311.3102748,1694301000,
2418511,,,,,,,96274402,636226780,155,1694301311.3103237,1694301000,
2418512,,,,,,,90234873,556917702,156,1694301311.310364,1694301000,
2418513,,,24.840935173333335,20,31,,,,146,1694301311.3104029,1694301000,
2418514,,,"0","0","0",,,,59,1694301311.3104417,1694301000,
2418515,,,164,164,164,,,,45,1694301311.3104813,1694301000,
2418516,,,"0","0","0",,,,58,1694301311.3105326,1694301000,
2418517,,,126,126,126,,,,44,1694301311.3105736,1694301000,
2418518,,,777.8523331955998,765.38,800.67,,,,35,1694301311.3106127,1694301000,
2418519,,,7977.635172963423,7977.5962,7977.6628,,,,36,1694301311.3106515,1694301000,
2418520,,,,,,,31.80130228,3249.6265900999815,41,1694301311.3107324,1694301000,1694171005.526459
2418521,,,,,,,449.3605,7899.078399999898,40,1694301311.3107781,1694301000,
2418522,,,434.00294631295833,1.27454259005124,2053.39579696462,,,,2,1694301311.3108172,1694301000,
2418523,,,11.835358070211674,"0.821954914310307",49.8820468061055,,,,3,1694301311.3108568,1694301000,
2418524,,,296.16509932163336,287.21,319.09,,,,24,1694301311.3108957,1694301000,
2418525,,,,,,,4407.2932,4407.209699999999,25,1694301311.310934,1694301000,
2418526,,,,,,,"0.0018","0",26,1694301311.3109722,1694301000,
2418527,,,122.45861776456668,122.23,122.84,,,,27,1694301311.3110106,1694301000,
2418528,,,481.6874795753666,477.06,490.38,,,,28,1694301311.31105,1694301000,
2418529,,,,,,,3570.3696,3570.1948,29,1694301311.3110917,1694301000,
2418530,,,,,,,2.4905,2.4905,30,1694301311.3111398,1694301000,
2418531,,,122.45861819876663,122.23,122.84,,,,31,1694301311.3111806,1694301000,
2418532,,,100,100,100,,,,56,1694301311.311218,1694301000,
2418533,,,72.7,72.7,72.7,,,,57,1694301311.311255,1694301000,
2418534,,,72.11201481133334,72.1,72.3,,,,52,1694301311.3112946,1694301000,
2418535,,,62,62,62,,,,53,1694301311.3113341,1694301000,
2418536,,,-60.67932496000001,-62,-59,,,,13,1694301311.3113813,1694301000,
2418537,,,,,,,56.327,56.327,5,1694301311.3114314,1694301000,
2418538,,,,,,,"0.003",56.44699999999342,6,1694301311.3114748,1694301000,
2418539,,,"0","0","0",,,,7,1694301311.3115203,1694301000,
2418540,,,"0","0","0",,,,8,1694301311.3115647,1694301000,
2418541,,,"0","0","0",,,,9,1694301311.3116055,1694301000,
2418542,,,"0","0","0",,,,10,1694301311.3116436,1694301000,
2418543,,,119,119,119,,,,11,1694301311.3117123,1694301000,
2418544,,,"0","0","0",,,,12,1694301311.3117607,1694301000,
2418545,,,-65.55238752666666,-69,-63,,,,22,1694301311.3117998,1694301000,
2418546,,,,,,,439.864,439.864,14,1694301311.3118415,1694301000,
2418547,,,,,,,"0.025",442.01199999983805,15,1694301311.3118794,1694301000,
2418548,,,101.33335576000003,91,126,,,,16,1694301311.3119185,1694301000,
2418549,,,119.25648776666668,105,142,,,,17,1694301311.3119664,1694301000,
2418550,,,61.38866882,"0",95,,,,18,1694301311.3120072,1694301000,
2418551,,,"0.8506905400666661","0.74",1,,,,19,1694301311.3120463,1694301000,
2418552,,,127.25938288,127,128,,,,20,1694301311.312091,1694301000,
2418553,,,"0.9358146110599996","0.825",1.113,,,,21,1694301311.312136,1694301000,
2418790,,,46.7,46.7,46.7,,,,134,1694302811.3169668,1694302500,
2418791,,,21.7,21.7,21.7,,,,135,1694302811.3171616,1694302500,
2418792,,,24.8,24.8,24.8,,,,136,1694302811.3172207,1694302500,
2418793,,,25.705414767666664,25.6,25.8,,,,137,1694302811.3172696,1694302500,
2418794,,,1007.2007249873335,1004,1010,,,,138,1694302811.3173144,1694302500,
2418795,,,2912.214277715,2909.4,2915.5,,,,139,1694302811.3173614,1694302500,
2418796,,,"0","0","0",,,,140,1694302811.317412,1694302500,
2418797,,,"0","0","0",,,,141,1694302811.317453,1694302500,
2418798,,,1293.6,1293.6,1293.6,,,,142,1694302811.3174994,1694302500,
2418799,,,1.4610072035333332,1.11,1.81,,,,143,1694302811.3175385,1694302500,
2418800,,,1.2590405255,1.16,1.35,,,,144,1694302811.3175778,1694302500,
2418801,,,1.1028758477666665,1.05,1.15,,,,145,1694302811.317617,1694302500,
2418802,,,,,,,24402.3,219201.30000000008,151,1694302811.3177252,1694302500,
2418803,,,,,,,19966.6,126851.50000000025,152,1694302811.3177738,1694302500,
2418804,,,"0.18924288035","0.173","0.218",,,,153,1694302811.3178248,1694302500,
2418805,,,"0.15693093798333332","0.133","0.182",,,,154,1694302811.3178668,1694302500,
2418806,,,,,,,97361316,637313694,155,1694302811.3179166,1694302500,
2418807,,,,,,,91258447,557941276,156,1694302811.3179646,1694302500,
2418808,,,24.300232153333333,19,29,,,,146,1694302811.3180041,1694302500,
2418809,,,"0","0","0",,,,59,1694302811.3180518,1694302500,
2418810,,,167.3075931366667,167,168,,,,45,1694302811.3180945,1694302500,
2418811,,,"0","0","0",,,,58,1694302811.3181431,1694302500,
2418812,,,126,126,126,,,,44,1694302811.3181856,1694302500,
2418813,,,3707.1341953979663,1246.88,6529.49,,,,35,1694302811.3182254,1694302500,
2418814,,,7978.02480672178,7977.9329,7978.1644,,,,36,1694302811.3182652,1694302500,
2418815,,,,,,,32.00766052,3249.832948339981,41,1694302811.3183062,1694302500,1694171005.526459
2418816,,,,,,,449.8621,7899.579999999897,40,1694302811.3183534,1694302500,
2418817,,,622.870810783041,249.610096852731,2672.97780763083,,,,2,1694302811.3183963,1694302500,
2418818,,,63.671417160106174,2.5265688045031,427.578961768604,,,,3,1694302811.3184447,1694302500,
2418819,,,1613.6389609029666,384.58,3380.14,,,,24,1694302811.318485,1694302500,
2418820,,,,,,,4407.4988,4407.4153,25,1694302811.3185296,1694302500,
2418821,,,,,,,"0.0018","0",26,1694302811.3185697,1694302500,
2418822,,,120.29421206489997,119.7,121.03,,,,27,1694302811.3186162,1694302500,
2418823,,,2093.524201518267,862.3,3205.26,,,,28,1694302811.3187008,1694302500,
2418824,,,,,,,3570.6656,3570.4908,29,1694302811.3187494,1694302500,
2418825,,,,,,,2.4905,2.4905,30,1694302811.3188314,1694302500,
2418826,,,120.29421080510001,119.7,121.03,,,,31,1694302811.3189058,1694302500,
2418827,,,100,100,100,,,,56,1694302811.318957,1694302500,
2418828,,,73.2,73.2,73.2,,,,57,1694302811.319,1694302500,
2418829,,,72.353698744,72.1,72.7,,,,52,1694302811.31904,1694302500,
2418830,,,62.467687993333335,62,64,,,,53,1694302811.31908,1694302500,
2418831,,,-59.74015091,-65,-58,,,,13,1694302811.3191216,1694302500,
2418832,,,,,,,56.332,56.332,5,1694302811.3191614,1694302500,
2418833,,,,,,,"0.008",56.45199999999342,6,1694302811.319202,1694302500,
2418834,,,18.640309426666665,"0",662,,,,7,1694302811.3192625,1694302500,
2418583,,,315.3974793078333,284.86,1088.14,,,,24,1694301611.4232528,1694301300,
2418584,,,,,,,4407.3194,4407.2359,25,1694301611.4232876,1694301300,
2418585,,,,,,,"0.0018","0",26,1694301611.4233232,1694301300,
2418586,,,122.44219397956665,122.23,122.78,,,,27,1694301611.4233577,1694301300,
2418587,,,484.2647990273335,479.45,500.71,,,,28,1694301611.4233925,1694301300,
2418588,,,,,,,3570.41,3570.2352,29,1694301611.4234266,1694301300,
2418589,,,,,,,2.4905,2.4905,30,1694301611.4234622,1694301300,
2418590,,,122.44219391526667,122.23,122.78,,,,31,1694301611.423496,1694301300,
2418591,,,100,100,100,,,,56,1694301611.42353,1694301300,
2418592,,,72.839536444,72.7,72.9,,,,57,1694301611.4235642,1694301300,
2418593,,,72.1,72.1,72.1,,,,52,1694301611.4236,1694301300,
2418594,,,63.691738306666664,62,64,,,,53,1694301611.4236362,1694301300,
2418595,,,-59.97887001666666,-62,-58,,,,13,1694301611.423671,1694301300,
2418596,,,,,,,56.328,56.328,5,1694301611.4237444,1694301300,
2418597,,,,,,,"0.004",56.44799999999342,6,1694301611.4237826,1694301300,
2418598,,,10.711125736666666,"0",683,,,,7,1694301611.4238186,1694301300,
2418599,,,48.40268604,"0",1115,,,,8,1694301611.4238548,1694301300,
2418600,,,45.57377004,"0",1109,,,,9,1694301611.4238892,1694301300,
2418601,,,"0.022704721866666666","0",1,,,,10,1694301611.423924,1694301300,
2418602,,,118.95993677333333,117,119,,,,11,1694301611.4239583,1694301300,
2418603,,,"0.4074584065633334","0",9.368,,,,12,1694301611.4239943,1694301300,
2418604,,,-65.42068610999999,-68,-63,,,,22,1694301611.4240289,1694301300,
2418605,,,,,,,439.873,439.873,14,1694301611.4240656,1694301300,
2418606,,,,,,,"0.034",442.02099999983807,15,1694301611.4241006,1694301300,
2418607,,,100.52514244000005,91,122,,,,16,1694301611.424135,1694301300,
2418608,,,117.48618333999998,104,131,,,,17,1694301611.4241707,1694301300,
2418609,,,59.386597203333295,"0",83,,,,18,1694301611.424206,1694301300,
2418610,,,"0.8563470779666674","0.74",1,,,,19,1694301611.4242404,1694301300,
2418611,,,127.26324336666667,127,128,,,,20,1694301611.424276,1694301300,
2418612,,,"0.9225955950033333","0.819",1.028,,,,21,1694301611.424312,1694301300,
2419085,,,46.799682968,46.7,46.8,,,,134,1694304315.2728105,1694304000,
2419086,,,21.799683028666664,21.7,21.8,,,,135,1694304315.273007,1694304000,
2419087,,,24.700316945,24.7,24.8,,,,136,1694304315.273059,1694304000,
2419088,,,25.799991506,25.7,26.1,,,,137,1694304315.2731078,1694304000,
2419089,,,1010.8146694873334,1006.9,1021.3,,,,138,1694304315.2731597,1694304000,
2419090,,,2908.610658586334,2898.1,2912.5,,,,139,1694304315.273235,1694304000,
2419091,,,"0","0","0",,,,140,1694304315.2732801,1694304000,
2419092,,,"0","0","0",,,,141,1694304315.273321,1694304000,
2419093,,,1293.6,1293.6,1293.6,,,,142,1694304315.2733598,1694304000,
2419094,,,1.3426287389666667,"0.99",1.77,,,,143,1694304315.273398,1694304000,
2419095,,,1.340375293666667,1.26,1.42,,,,144,1694304315.2734368,1694304000,
2419096,,,1.2854690114666665,1.26,1.31,,,,145,1694304315.2734766,1694304000,
2419097,,,,,,,24694.9,219493.90000000008,151,1694304315.2735178,1694304000,
2419098,,,,,,,20199.3,127084.20000000024,152,1694304315.273566,1694304000,
2419099,,,"0.18915211265333334","0.176","0.216",,,,153,1694304315.2736056,1694304000,
2419100,,,"0.15726343050666663","0.129","0.183",,,,154,1694304315.273644,1694304000,
2419101,,,,,,,98414299,638366677,155,1694304315.273717,1694304000,
2419102,,,,,,,92253355,558936184,156,1694304315.273758,1694304000,
2419103,,,26.897436956666674,19,33,,,,146,1694304315.2737992,1694304000,
2419104,,,"0","0","0",,,,59,1694304315.2738466,1694304000,
2419105,,,170.96699111666666,170,171,,,,45,1694304315.273887,1694304000,
2419106,,,"0","0","0",,,,58,1694304315.2739263,1694304000,
2419107,,,126,126,126,,,,44,1694304315.2739673,1694304000,
2419108,,,3369.689115781934,1037.83,5739.96,,,,35,1694304315.2740133,1694304000,
2419109,,,7979.697148859932,7979.6198,7979.8256,,,,36,1694304315.2740529,1694304000,
2419110,,,,,,,32.6910782,3250.516366019981,41,1694304315.2740924,1694304000,1694171005.526459
2419111,,,,,,,451.5233,7901.241199999897,40,1694304315.2741408,1694304000,
2419112,,,3.5589444953323497,1.64242484529524,10.0493037154355,,,,2,1694304315.2741842,1694304000,
2419113,,,1.614592543157554,"0.864965452839714",4.41058347149056,,,,3,1694304315.2742229,1694304000,
2419114,,,1396.5394632771336,217.18,2577.99,,,,24,1694304315.274268,1694304000,
2419115,,,,,,,4408.2084,4408.1249,25,1694304315.2743056,1694304000,
2419116,,,,,,,"0.0018","0",26,1694304315.274344,1694304000,
2419117,,,120.35797917006663,119.86,121.04,,,,27,1694304315.2743812,1694304000,
2419118,,,1973.1770246999668,819.11,3161.97,,,,28,1694304315.2744195,1694304000,
2419119,,,,,,,3571.6172,3571.4424000000004,29,1694304315.2744594,1694304000,
2419120,,,,,,,2.4905,2.4905,30,1694304315.2744975,1694304000,
2419121,,,120.35797980880001,119.86,121.04,,,,31,1694304315.274535,1694304000,
2419122,,,100,100,100,,,,56,1694304315.2745714,1694304000,
2419123,,,73.6,73.6,73.6,,,,57,1694304315.2746093,1694304000,
2419124,,,73.22725202933334,73.2,73.4,,,,52,1694304315.274648,1694304000,
2419125,,,63.7364003,63,64,,,,53,1694304315.2747498,1694304000,
2419126,,,-59.25833823333333,-61,-58,,,,13,1694304315.2747946,1694304000,
2419127,,,,,,,56.335,56.335,5,1694304315.274834,1694304000,
2419128,,,,,,,"0.011",56.45499999999341,6,1694304315.2748733,1694304000,
2419129,,,14.869336576666665,"0",671,,,,7,1694304315.2749114,1694304000,
2419130,,,50.03590327333333,"0",1086,,,,8,1694304315.274949,1694304000,
2419131,,,45.416636419999996,"0",1084,,,,9,1694304315.2749863,1694304000,
2419132,,,"0.017437563366666665","0",1,,,,10,1694304315.2750232,1694304000,
2419133,,,117.54036540000001,116,118,,,,11,1694304315.27506,1694304000,
2419134,,,"0.4268261975466667","0",9.251,,,,12,1694304315.2750978,1694304000,
2419135,,,-67.97463896666667,-70,-65,,,,22,1694304315.2751343,1694304000,
2419136,,,,,,,439.949,439.949,14,1694304315.2751791,1694304000,
2419137,,,,,,,"0.11",442.09699999983803,15,1694304315.275217,1694304000,
2419138,,,107.09870125999998,92,139,,,,16,1694304315.275256,1694304000,
2419139,,,124.39763012000006,105,153,,,,17,1694304315.275293,1694304000,
2419140,,,61.895561173333284,"0",104,,,,18,1694304315.2753313,1694304000,
2419141,,,"0.8615209368666664","0.7",1,,,,19,1694304315.2753682,1694304000,
2419142,,,125.85236541000008,125,127,,,,20,1694304315.2754092,1694304000,
2419143,,,"0.9885008219199997","0.844",1.212,,,,21,1694304315.2754457,1694304000,
2419380,,,46.79523515766666,46.7,46.8,,,,134,1694305811.314212,1694305500,
2418618,,,2910.198867824334,2907.4,2914.2,,,,139,1694301911.9087057,1694301600,
2418619,,,"0","0","0",,,,140,1694301911.908753,1694301600,
2418620,,,"0","0","0",,,,141,1694301911.9087944,1694301600,
2418621,,,1293.6,1293.6,1293.6,,,,142,1694301911.9088328,1694301600,
2418622,,,"0.8512113116333332","0.66",1.16,,,,143,1694301911.9088724,1694301600,
2418623,,,"0.965228022","0.9",1.05,,,,144,1694301911.9089103,1694301600,
2418624,,,"0.9959088018666667","0.97",1.03,,,,145,1694301911.9089487,1694301600,
2418625,,,,,,,24239.1,219038.10000000006,151,1694301911.9089866,1694301600,
2418626,,,,,,,19831,126715.90000000024,152,1694301911.9090247,1694301600,
2418627,,,"0.1897666466433333","0.179","0.217",,,,153,1694301911.9090636,1694301600,
2418628,,,"0.15699627283333334","0.129","0.185",,,,154,1694301911.9091086,1694301600,
2418629,,,,,,,96710899,636663277,155,1694301911.9091465,1694301600,
2418630,,,,,,,90645443,557328272,156,1694301911.9091847,1694301600,
2418631,,,24.493074200000002,21,31,,,,146,1694301911.9092226,1694301600,
2418632,,,"0","0","0",,,,59,1694301911.9092615,1694301600,
2418633,,,165.20083952333331,165,166,,,,45,1694301911.9093008,1694301600,
2418634,,,"0","0","0",,,,58,1694301911.9093394,1694301600,
2418635,,,126,126,126,,,,44,1694301911.9093947,1694301600,
2418636,,,792.1475231108333,762.84,1561.53,,,,35,1694301911.9094455,1694301600,
2418637,,,7977.767422276492,7977.7294,7977.795,,,,36,1694301911.9094868,1694301600,
2418638,,,,,,,31.85568936,3249.6809771799813,41,1694301911.909526,1694301600,1694171005.526459
2418639,,,,,,,449.4927,7899.210599999898,40,1694301911.909566,1694301600,
2418640,,,13.146865485025476,1.34101328025485,116.684262046977,,,,2,1694301911.9096043,1694301600,
2418641,,,209.14793795216332,"0.738902958386414",2084.08298696221,,,,3,1694301911.909644,1694301600,
2418642,,,308.86925881339994,282.98,1071.57,,,,24,1694301911.9097078,1694301600,
2418643,,,,,,,4407.3447,4407.261199999999,25,1694301911.9097512,1694301600,
2418644,,,,,,,"0.0018","0",26,1694301911.9097905,1694301600,
2418645,,,122.1359261944,121.94,122.48,,,,27,1694301911.9098291,1694301600,
2418646,,,483.2841132136668,479.22,493.51,,,,28,1694301911.909868,1694301600,
2418647,,,,,,,3570.4503,3570.2755,29,1694301911.9099083,1694301600,
2418648,,,,,,,2.4905,2.4905,30,1694301911.9099472,1694301600,
2418649,,,122.13592577343331,121.94,122.48,,,,31,1694301911.910009,1694301600,
2418650,,,100,100,100,,,,56,1694301911.9100506,1694301600,
2418651,,,72.9,72.9,72.9,,,,57,1694301911.9100893,1694301600,
2418652,,,72.1,72.1,72.1,,,,52,1694301911.9101346,1694301600,
2418653,,,64,64,64,,,,53,1694301911.9101734,1694301600,
2418654,,,-61.54090578333334,-65,-59,,,,13,1694301911.9102118,1694301600,
2418655,,,,,,,56.329,56.329,5,1694301911.9102497,1694301600,
2418656,,,,,,,"0.005",56.44899999999342,6,1694301911.91029,1694301600,
2418657,,,12.953181946666668,"0",678,,,,7,1694301911.9103289,1694301600,
2418658,,,51.34792822,"0",1102,,,,8,1694301911.9103694,1694301600,
2418659,,,47.784168513333334,"0",1096,,,,9,1694301911.9104085,1694301600,
2418660,,,"0.021810683033333333","0",1,,,,10,1694301911.9104474,1694301600,
2418661,,,118.96004239333332,117,119,,,,11,1694301911.9104853,1694301600,
2418662,,,"0.43488902362333337","0",9.297,,,,12,1694301911.910524,1694301600,
2418663,,,-67.02618767,-70,-64,,,,22,1694301911.9118106,1694301600,
2418664,,,,,,,439.881,439.881,14,1694301911.911882,1694301600,
2418665,,,,,,,"0.042",442.02899999983805,15,1694301911.911923,1694301600,
2418666,,,100.42299060999999,91,119,,,,16,1694301911.9119625,1694301600,
2418667,,,117.7240249066666,106,144,,,,17,1694301911.912003,1694301600,
2418668,,,59.86335028666666,"0",101,,,,18,1694301911.9120421,1694301600,
2418669,,,"0.8545332749333333","0.72",1,,,,19,1694301911.9120798,1694301600,
2418670,,,126.97671422666666,126,127,,,,20,1694301911.9121177,1694301600,
2418671,,,"0.9268582330399998","0.836",1.136,,,,21,1694301911.912155,1694301600,
2419026,,,46.8,46.8,46.8,,,,134,1694304011.4978943,1694303700,
2419027,,,21.8,21.8,21.8,,,,135,1694304011.4981408,1694303700,
2419028,,,24.7,24.7,24.7,,,,136,1694304011.498222,1694303700,
2419029,,,25.75031865166667,25.7,25.8,,,,137,1694304011.4983287,1694303700,
2419030,,,1009.0274006103331,1006.5,1012.1,,,,138,1694304011.4984207,1694303700,
2419031,,,2910.387601593,2907.3,2912.9,,,,139,1694304011.4984806,1694303700,
2419032,,,"0","0","0",,,,140,1694304011.4985566,1694303700,
2419033,,,"0","0","0",,,,141,1694304011.4986382,1694303700,
2419034,,,1293.6,1293.6,1293.6,,,,142,1694304011.4987457,1694303700,
2419035,,,1.3285812134333332,1.06,1.63,,,,143,1694304011.4988031,1694303700,
2419036,,,1.3894857790666664,1.28,1.47,,,,144,1694304011.498857,1694303700,
2419037,,,1.2874037052333336,1.26,1.31,,,,145,1694304011.4989095,1694303700,
2419038,,,,,,,24640.8,219439.80000000008,151,1694304011.49896,1694303700,
2419039,,,,,,,20154.5,127039.40000000024,152,1694304011.49901,1694303700,
2419040,,,"0.18734734918999998","0.174","0.214",,,,153,1694304011.4990675,1694303700,
2419041,,,"0.15464451577","0.126","0.181",,,,154,1694304011.4991198,1694303700,
2419042,,,,,,,98201416,638153794,155,1694304011.4991708,1694303700,
2419043,,,,,,,92052264,558735093,156,1694304011.499253,1694303700,
2419044,,,24.29679940333334,19,29,,,,146,1694304011.499307,1694303700,
2419045,,,"0","0","0",,,,59,1694304011.4993646,1694303700,
2419046,,,170,170,170,,,,45,1694304011.4994164,1694303700,
2419047,,,"0","0","0",,,,58,1694304011.4994664,1694303700,
2419048,,,126,126,126,,,,44,1694304011.4995182,1694303700,
2419049,,,1081.0095550926999,985.91,1195.72,,,,35,1694304011.499569,1694303700,
2419050,,,7979.582527980575,7979.5272,7979.6198,,,,36,1694304011.4996376,1694303700,
2419051,,,,,,,32.60641208,3250.431699899981,41,1694304011.4997473,1694303700,1694171005.526459
2419052,,,,,,,451.3175,7901.035399999897,40,1694304011.499806,1694303700,
2419053,,,564.0786074108165,2.8665396173535,3615.74511866634,,,,2,1694304011.4998565,1694303700,
2419054,,,12.0171332351623,1.41133040673056,37.9465127217819,,,,3,1694304011.4999065,1694303700,
2419055,,,224.12618208159998,183.6,314.84,,,,24,1694304011.4999568,1694303700,
2419056,,,,,,,4408.1294,4408.045899999999,25,1694304011.500006,1694303700,
2419057,,,,,,,"0.0018","0",26,1694304011.5000546,1694303700,
2419058,,,120.55231175393337,120.34,120.76,,,,27,1694304011.500105,1694303700,
2419059,,,856.8814684546666,798.63,882.35,,,,28,1694304011.5001554,1694303700,
2419060,,,,,,,3571.4904,3571.3156000000004,29,1694304011.5002055,1694303700,
2419061,,,,,,,2.4905,2.4905,30,1694304011.5002713,1694303700,
2418724,,,,,,,"0.051",442.03799999983806,15,1694302211.4472313,1694301900,
2418725,,,100.56560671000003,91,123,,,,16,1694302211.4472797,1694301900,
2418726,,,117.28699807333338,105,141,,,,17,1694302211.4473305,1694301900,
2418727,,,58.87151460333333,"0",95,,,,18,1694302211.4473748,1694301900,
2418728,,,"0.8584211831333335","0.73",1,,,,19,1694302211.4474156,1694301900,
2418729,,,127.21204759333334,127,128,,,,20,1694302211.4474642,1694301900,
2418730,,,"0.9211018849600003","0.824",1.108,,,,21,1694302211.4475121,1694301900,
2418908,,,46.76033236833334,46.7,46.8,,,,134,1694303411.2587094,1694303100,
2418909,,,21.7,21.7,21.7,,,,135,1694303411.2588844,1694303100,
2418910,,,24.8,24.8,24.8,,,,136,1694303411.2589447,1694303100,
2418911,,,25.835324867333334,25.7,26.2,,,,137,1694303411.2589881,1694303100,
2418912,,,1012.5930451013332,1005.5,1028.8,,,,138,1694303411.2590568,1694303100,
2418913,,,2906.816945658334,2890.6,2913.9,,,,139,1694303411.2590997,1694303100,
2418914,,,"0","0","0",,,,140,1694303411.2591429,1694303100,
2418915,,,"0","0","0",,,,141,1694303411.2591896,1694303100,
2418916,,,1293.6,1293.6,1293.6,,,,142,1694303411.259229,1694303100,
2418917,,,1.2440702604666667,1.06,1.4,,,,143,1694303411.2592769,1694303100,
2418918,,,1.3083022603333336,1.25,1.34,,,,144,1694303411.2593153,1694303100,
2418919,,,1.2060003092000002,1.19,1.22,,,,145,1694303411.2593536,1694303100,
2418920,,,,,,,24533.6,219332.60000000006,151,1694303411.2593913,1694303100,
2418921,,,,,,,20066.3,126951.20000000024,152,1694303411.2594283,1694303100,
2418922,,,"0.2279811470866667","0.175","0.724",,,,153,1694303411.2594666,1694303100,
2418923,,,"0.18278511448333334","0.125","0.47",,,,154,1694303411.2595055,1694303100,
2418924,,,,,,,97791693,637744071,155,1694303411.2595444,1694303100,
2418925,,,,,,,91665009,558347838,156,1694303411.2595909,1694303100,
2418926,,,24.9031495,19,30,,,,146,1694303411.2596378,1694303100,
2418927,,,"0","0","0",,,,59,1694303411.2597046,1694303100,
2418928,,,168.8474217,168,169,,,,45,1694303411.25975,1694303100,
2418929,,,"0","0","0",,,,58,1694303411.2597902,1694303100,
2418930,,,126,126,126,,,,44,1694303411.2598355,1694303100,
2418931,,,5778.144383406236,5732.09,6549.35,,,,35,1694303411.2598774,1694303100,
2418932,,,7978.933017340734,7978.6456,7979.1288,,,,36,1694303411.2599175,1694303100,
2418933,,,,,,,32.40441468,3250.229702499981,41,1694303411.2599566,1694303100,1694171005.526459
2418934,,,,,,,450.8265,7900.544399999897,40,1694303411.2599974,1694303100,
2418935,,,394.0162245164727,308.03524964145,644.241135351396,,,,2,1694303411.2600365,1694303100,
2418936,,,50.64728895179896,1.8692458977851,481.363073796036,,,,3,1694303411.2600846,1694303100,
2418937,,,2606.155756586867,2564.74,3367.74,,,,24,1694303411.2601237,1694303100,
2418938,,,,,,,4407.9336,4407.8501,25,1694303411.2601616,1694303100,
2418939,,,,,,,"0.0018","0",26,1694303411.2602074,1694303100,
2418940,,,120.08472857823334,119.88,120.46,,,,27,1694303411.260246,1694303100,
2418941,,,3171.9884493898,3159.41,3191.45,,,,28,1694303411.2602842,1694303100,
2418942,,,,,,,3571.1952,3571.0204000000003,29,1694303411.2603228,1694303100,
2418943,,,,,,,2.4905,2.4905,30,1694303411.2603612,1694303100,
2418944,,,120.08472881376669,119.88,120.46,,,,31,1694303411.2604,1694303100,
2418945,,,100,100,100,,,,56,1694303411.2604406,1694303100,
2418946,,,73.2,73.2,73.2,,,,57,1694303411.26048,1694303100,
2418947,,,72.9,72.9,72.9,,,,52,1694303411.2605283,1694303100,
2418948,,,62,62,62,,,,53,1694303411.2605703,1694303100,
2418949,,,-59.62068339333334,-60,-59,,,,13,1694303411.2606094,1694303100,
2418950,,,,,,,56.333,56.333,5,1694303411.2606478,1694303100,
2418951,,,,,,,"0.009",56.452999999993416,6,1694303411.2607179,1694303100,
2418952,,,13.997677363333336,"0",664,,,,7,1694303411.2607603,1694303100,
2418953,,,28.385363353333336,"0",1074,,,,8,1694303411.2608004,1694303100,
2418954,,,23.62024621666667,"0",1047,,,,9,1694303411.2608395,1694303100,
2418955,,,"0.016536222166666666","0",1,,,,10,1694303411.2608805,1694303100,
2418956,,,117.06400500666665,115,118,,,,11,1694303411.2609186,1694303100,
2418957,,,"0.2452787476066667","0",9.152,,,,12,1694303411.2609584,1694303100,
2418958,,,-65.04766077333332,-69,-61,,,,22,1694303411.260997,1694303100,
2418959,,,,,,,439.923,439.923,14,1694303411.2610364,1694303100,
2418960,,,,,,,"0.084",442.070999999838,15,1694303411.2610757,1694303100,
2418961,,,102.58211423999998,91,141,,,,16,1694303411.2611177,1694303100,
2418962,,,117.84485158333337,105,161,,,,17,1694303411.261158,1694303100,
2418963,,,56.55307871333333,"0",106,,,,18,1694303411.2612038,1694303100,
2418964,,,"0.8716562490666663","0.66",1,,,,19,1694303411.2612429,1694303100,
2418965,,,125.70262201666665,125,126,,,,20,1694303411.261282,1694303100,
2418966,,,"0.9398954998533334","0.835",1.283,,,,21,1694303411.2613223,1694303100,
2419203,,,46.7,46.7,46.7,,,,134,1694304911.4883206,1694304600,
2419204,,,21.7,21.7,21.7,,,,135,1694304911.4885361,1694304600,
2419205,,,24.8,24.8,24.8,,,,136,1694304911.4886065,1694304600,
2419206,,,25.750319576999996,25.6,25.9,,,,137,1694304911.4886558,1694304600,
2419207,,,1008.8740868290001,1003.9,1014.5,,,,138,1694304911.488746,1694304600,
2419208,,,2910.540913477333,2904.9,2915.5,,,,139,1694304911.4887896,1694304600,
2419209,,,"0","0","0",,,,140,1694304911.4888313,1694304600,
2419210,,,"0","0","0",,,,141,1694304911.4888697,1694304600,
2419211,,,1293.6,1293.6,1293.6,,,,142,1694304911.488908,1694304600,
2419212,,,1.3590740966333335,1.08,1.62,,,,143,1694304911.4889524,1694304600,
2419213,,,1.2977198489000001,1.19,1.35,,,,144,1694304911.4889905,1694304600,
2419214,,,1.2695943183,1.23,1.29,,,,145,1694304911.489031,1694304600,
2419215,,,,,,,24803.9,219602.90000000008,151,1694304911.489071,1694304600,
2419216,,,,,,,20290.5,127175.40000000024,152,1694304911.4891098,1694304600,
2419217,,,"0.18839475008666667","0.174","0.219",,,,153,1694304911.4891481,1694304600,
2419218,,,"0.1581949332533334","0.126","0.205",,,,154,1694304911.4891872,1694304600,
2419219,,,,,,,98837951,638790329,155,1694304911.489232,1694304600,
2419220,,,,,,,92652492,559335321,156,1694304911.48927,1694304600,
2419221,,,24.500135930000003,19,30,,,,146,1694304911.4893148,1694304600,
2419222,,,"0","0","0",,,,59,1694304911.4893541,1694304600,
2419223,,,172.10045740333334,172,173,,,,45,1694304911.4893932,1694304600,
2419224,,,"0","0","0",,,,58,1694304911.4894311,1694304600,
2419225,,,126,126,126,,,,44,1694304911.4894712,1694304600,
2419226,,,7293.560650546431,5496.07,8173.4,,,,35,1694304911.4895098,1694304600,
2418780,,,"0.2200959425533333","0",9.415,,,,12,1694302511.2624135,1694302200,
2418781,,,-64.59934367000001,-69,-63,,,,22,1694302511.2624772,1694302200,
2418782,,,,,,,439.898,439.898,14,1694302511.2625337,1694302200,
2418783,,,,,,,"0.059",442.04599999983805,15,1694302511.2626317,1694302200,
2418784,,,100.53142450999998,91,115,,,,16,1694302511.2627275,1694302200,
2418785,,,117.93619571666667,106,133,,,,17,1694302511.2628076,1694302200,
2418786,,,60.49760768333335,"0",95,,,,18,1694302511.2628627,1694302200,
2418787,,,"0.8536176116000002","0.69",1,,,,19,1694302511.2629325,1694302200,
2418788,,,127.02938352,126,128,,,,20,1694302511.2629824,1694302200,
2418789,,,"0.9278163884866669","0.828",1.046,,,,21,1694302511.2630467,1694302200,
2418849,,,46.7,46.7,46.7,,,,134,1694303111.41991,1694302800,
2418850,,,21.7,21.7,21.7,,,,135,1694303111.420138,1694302800,
2418851,,,24.8,24.8,24.8,,,,136,1694303111.4202201,1694302800,
2418852,,,25.76491151666667,25.7,26.1,,,,137,1694303111.4202924,1694302800,
2418853,,,1009.8877424326668,1005.5,1023.2,,,,138,1694303111.420372,1694302800,
2418854,,,2909.5172631173336,2896.2,2913.9,,,,139,1694303111.4204504,1694302800,
2418855,,,"0","0","0",,,,140,1694303111.4205287,1694302800,
2418856,,,"0","0","0",,,,141,1694303111.4206054,1694302800,
2418857,,,1293.6,1293.6,1293.6,,,,142,1694303111.4207187,1694302800,
2418858,,,1.4152177629333333,1.09,1.75,,,,143,1694303111.420805,1694302800,
2418859,,,1.3544422642333331,1.28,1.44,,,,144,1694303111.4208832,1694302800,
2418860,,,1.1802149026666666,1.14,1.22,,,,145,1694303111.4209604,1694302800,
2418861,,,,,,,24469.2,219268.20000000007,151,1694303111.4210389,1694302800,
2418862,,,,,,,20014.2,126899.10000000025,152,1694303111.4211133,1694302800,
2418863,,,"0.23047594219333334","0.177","0.499",,,,153,1694303111.4211907,1694302800,
2418864,,,"0.16530185242999998","0.13","0.214",,,,154,1694303111.421259,1694302800,
2418865,,,,,,,97578540,637530918,155,1694303111.4213932,1694302800,
2418866,,,,,,,91463246,558146075,156,1694303111.4214766,1694302800,
2418867,,,24.757433473333336,19,31,,,,146,1694303111.4215531,1694302800,
2418868,,,"0","0","0",,,,59,1694303111.4225383,1694302800,
2418869,,,168,168,168,,,,45,1694303111.4227338,1694302800,
2418870,,,"0","0","0",,,,58,1694303111.4228137,1694302800,
2418871,,,126,126,126,,,,44,1694303111.422927,1694302800,
2418872,,,5757.572335168133,5724.67,5802.05,,,,35,1694303111.4230008,1694302800,
2418873,,,7978.4448475241,7978.1644,7978.6456,,,,36,1694303111.4230626,1694302800,
2418874,,,,,,,32.2056262,3250.030914019981,41,1694303111.423124,1694302800,1694171005.526459
2418875,,,,,,,450.3433,7900.061199999897,40,1694303111.4232128,1694302800,
2418876,,,378.21085490797964,281.942988310773,506.075703777627,,,,2,1694303111.4233096,1694302800,
2418877,,,2.530121231041685,1.8692458977851,3.08476311382161,,,,3,1694303111.423372,1694302800,
2418878,,,2593.2655384376994,2571.22,2634.59,,,,24,1694303111.4234288,1694302800,
2418879,,,,,,,4407.716,4407.6325,25,1694303111.4234836,1694302800,
2418880,,,,,,,"0.0018","0",26,1694303111.4235413,1694302800,
2418881,,,119.90519618640002,119.59,120.19,,,,27,1694303111.4235923,1694302800,
2418882,,,3164.3078400333,3132.99,3191.45,,,,28,1694303111.4236462,1694302800,
2418883,,,,,,,3570.9296,3570.7548,29,1694303111.4237459,1694302800,
2418884,,,,,,,2.4905,2.4905,30,1694303111.423805,1694302800,
2418885,,,119.90519598056669,119.59,120.19,,,,31,1694303111.4238594,1694302800,
2418886,,,100,100,100,,,,56,1694303111.4239137,1694302800,
2418887,,,73.2,73.2,73.2,,,,57,1694303111.4240284,1694302800,
2418888,,,72.83920977533334,72.7,72.9,,,,52,1694303111.4240851,1694302800,
2418889,,,62,62,62,,,,53,1694303111.424138,1694302800,
2418890,,,-60.27940995333334,-62,-59,,,,13,1694303111.4241903,1694302800,
2418891,,,,,,,56.332,56.332,5,1694303111.424246,1694302800,
2418892,,,,,,,"0.008",56.45199999999342,6,1694303111.4242988,1694302800,
2418893,,,"0","0","0",,,,7,1694303111.4243517,1694302800,
2418894,,,"0","0","0",,,,8,1694303111.4244046,1694302800,
2418895,,,"0","0","0",,,,9,1694303111.4244554,1694302800,
2418896,,,"0","0","0",,,,10,1694303111.4245064,1694302800,
2418897,,,117,117,117,,,,11,1694303111.4245584,1694302800,
2418898,,,"0","0","0",,,,12,1694303111.4246094,1694302800,
2418899,,,-65.15252219666667,-68,-62,,,,22,1694303111.4246693,1694302800,
2418900,,,,,,,439.915,439.915,14,1694303111.4247563,1694302800,
2418901,,,,,,,"0.076",442.06299999983804,15,1694303111.4248078,1694302800,
2418902,,,101.85507809666673,92,134,,,,16,1694303111.4248607,1694302800,
2418903,,,117.18012658999996,105,140,,,,17,1694303111.4249184,1694302800,
2418904,,,56.32705549,"0",93,,,,18,1694303111.4249737,1694302800,
2418905,,,"0.8700553970666669","0.72",1,,,,19,1694303111.425025,1694302800,
2418906,,,125.30689360333332,125,126,,,,20,1694303111.4250777,1694302800,
2418907,,,"0.9353852564533334","0.834",1.117,,,,21,1694303111.4251301,1694302800,
2419144,,,46.7,46.7,46.7,,,,134,1694304611.6414654,1694304300,
2419145,,,21.7,21.7,21.7,,,,135,1694304611.641655,1694304300,
2419146,,,24.8,24.8,24.8,,,,136,1694304611.641742,1694304300,
2419147,,,25.734681792666667,25.7,25.9,,,,137,1694304611.6417892,1694304300,
2419148,,,1008.9363855183334,1006.1,1014.5,,,,138,1694304611.6418352,1694304300,
2419149,,,2910.4832937836672,2904.9,2913.3,,,,139,1694304611.6418865,1694304300,
2419150,,,"0","0","0",,,,140,1694304611.6419308,1694304300,
2419151,,,"0","0","0",,,,141,1694304611.6419725,1694304300,
2419152,,,1293.6,1293.6,1293.6,,,,142,1694304611.6420114,1694304300,
2419153,,,1.1540316083000004,"0.82",1.61,,,,143,1694304611.6420527,1694304300,
2419154,,,1.2132791006000003,1.13,1.31,,,,144,1694304611.6421008,1694304300,
2419155,,,1.2434052385666667,1.22,1.27,,,,145,1694304611.6421435,1694304300,
2419156,,,,,,,24750.1,219549.1000000001,151,1694304611.6421883,1694304300,
2419157,,,,,,,20245.2,127130.10000000024,152,1694304611.642228,1694304300,
2419158,,,"0.1930361246333333","0.178","0.253",,,,153,1694304611.6422684,1694304300,
2419159,,,"0.16044056506666662","0.123","0.216",,,,154,1694304611.6423073,1694304300,
2419160,,,,,,,98628532,638580910,155,1694304611.642373,1694304300,
2419161,,,,,,,92454673,559137502,156,1694304611.6424165,1694304300,
2419162,,,24.596817183333336,19,30,,,,146,1694304611.6424582,1694304300,
2419163,,,"0","0","0",,,,59,1694304611.6424994,1694304300,
2419164,,,171.52754145,171,172,,,,45,1694304611.6425436,1694304300,
2418835,,,48.329037590000006,"0",1052,,,,8,1694302811.3193314,1694302500,
2418836,,,42.638036946666666,"0",837,,,,9,1694302811.319375,1694302500,
2418837,,,"0.019162902933333333","0","0.65",,,,10,1694302811.319418,1694302500,
2418838,,,117.43893422000001,115,118,,,,11,1694302811.319458,1694302500,
2418839,,,"0.41508378496","0",9.115,,,,12,1694302811.319496,1694302500,
2418840,,,-69.42043940666666,-73,-64,,,,22,1694302811.3195617,1694302500,
2418841,,,,,,,439.906,439.906,14,1694302811.3196023,1694302500,
2418842,,,,,,,"0.067",442.053999999838,15,1694302811.3196452,1694302500,
2418843,,,100.77859936666671,91,120,,,,16,1694302811.3198025,1694302500,
2418844,,,117.6193573466667,94,138,,,,17,1694302811.3198586,1694302500,
2418845,,,59.31330260333335,"0",90,,,,18,1694302811.3199043,1694302500,
2418846,,,"0.8579023609333334","0.74",1,,,,19,1694302811.319951,1694302500,
2418847,,,125.46618578333333,124,126,,,,20,1694302811.3199894,1694302500,
2418848,,,"0.9367056903933334","0.746",1.092,,,,21,1694302811.320028,1694302500,
2418967,,,46.8,46.8,46.8,,,,134,1694303711.3195117,1694303400,
2418968,,,21.765327486666664,21.7,21.8,,,,135,1694303711.3197184,1694303400,
2418969,,,24.73467260466667,24.7,24.8,,,,136,1694303711.3197732,1694303400,
2418970,,,25.749667948666666,25.7,25.8,,,,137,1694303711.3198142,1694303400,
2418971,,,1009.2925592236666,1006.3,1012.4,,,,138,1694303711.319852,1694303400,
2418972,,,2910.1224446633337,2907,2913.1,,,,139,1694303711.319891,1694303400,
2418973,,,"0","0","0",,,,140,1694303711.3199275,1694303400,
2418974,,,"0","0","0",,,,141,1694303711.3199632,1694303400,
2418975,,,1293.6,1293.6,1293.6,,,,142,1694303711.3199978,1694303400,
2418976,,,1.4591968452333335,1.11,1.99,,,,143,1694303711.3200324,1694303400,
2418977,,,1.3606846146,1.25,1.46,,,,144,1694303711.3200655,1694303400,
2418978,,,1.2453258979666664,1.2,1.3,,,,145,1694303711.3201005,1694303400,
2418979,,,,,,,24587.2,219386.20000000007,151,1694303711.3201342,1694303400,
2418980,,,,,,,20110.2,126995.10000000024,152,1694303711.3201668,1694303400,
2418981,,,"0.18753163706666662","0.174","0.215",,,,153,1694303711.320201,1694303400,
2418982,,,"0.1539798130966667","0.127","0.182",,,,154,1694303711.3202348,1694303400,
2418983,,,,,,,97996400,637948778,155,1694303711.3202686,1694303400,
2418984,,,,,,,91858251,558541080,156,1694303711.320302,1694303400,
2418985,,,24.14370575,19,29,,,,146,1694303711.3203368,1694303400,
2418986,,,"0","0","0",,,,59,1694303711.3203723,1694303400,
2418987,,,169.40397855666666,169,170,,,,45,1694303711.320406,1694303400,
2418988,,,"0","0","0",,,,58,1694303711.3204398,1694303400,
2418989,,,126,126,126,,,,44,1694303711.3204746,1694303400,
2418990,,,3851.453584690265,1151.8,5755.98,,,,35,1694303711.3205092,1694303400,
2418991,,,7979.396727702493,7979.1288,7979.5272,,,,36,1694303711.3205428,1694303400,
2418992,,,,,,,32.56831644,3250.393604259981,41,1694303711.320576,1694303400,1694171005.526459
2418993,,,,,,,451.2249,7900.942799999897,40,1694303711.3206103,1694303400,
2418994,,,291.27866198902365,2.96283917035974,556.444821775915,,,,2,1694303711.3206427,1694303400,
2418995,,,3.896938388817216,1.48360053688734,8.13722345162912,,,,3,1694303711.3207037,1694303400,
2418996,,,1641.0235809231333,277.68,2591.19,,,,24,1694303711.320741,1694303400,
2418997,,,,,,,4408.1094,4408.0259,25,1694303711.3207748,1694303400,
2418998,,,,,,,"0.0018","0",26,1694303711.3208084,1694303400,
2418999,,,120.09596941859999,119.65,120.8,,,,27,1694303711.3208418,1694303400,
2419000,,,2210.404119977099,874.12,3164.79,,,,28,1694303711.320874,1694303400,
2419001,,,,,,,3571.4178,3571.2430000000004,29,1694303711.3209064,1694303400,
2419002,,,,,,,2.4905,2.4905,30,1694303711.320939,1694303400,
2419003,,,120.09596912460002,119.65,120.8,,,,31,1694303711.3209708,1694303400,
2419004,,,100,100,100,,,,56,1694303711.3210046,1694303400,
2419005,,,73.37665949581998,73.2,73.4,,,,57,1694303711.3210378,1694303400,
2419006,,,72.9,72.9,72.9,,,,52,1694303711.321072,1694303400,
2419007,,,64.0856761645929,62,65,,,,53,1694303711.3211057,1694303400,
2419008,,,-59.57869969333334,-63,-58,,,,13,1694303711.3211405,1694303400,
2419009,,,,,,,56.334,56.334,5,1694303711.3211734,1694303400,
2419010,,,,,,,"0.01",56.453999999993414,6,1694303711.3212087,1694303400,
2419011,,,15.09591685,"0",669,,,,7,1694303711.321242,1694303400,
2419012,,,57.303927153333326,"0",1076,,,,8,1694303711.3212755,1694303400,
2419013,,,52.611283910000004,"0",1075,,,,9,1694303711.3213093,1694303400,
2419014,,,"0.017591083133333334","0",1,,,,10,1694303711.321344,1694303400,
2419015,,,117.36792045666667,116,118,,,,11,1694303711.3213782,1694303400,
2419016,,,"0.4897588864933333","0",9.213,,,,12,1694303711.321413,1694303400,
2419017,,,-67.44723838333333,-70,-64,,,,22,1694303711.321448,1694303400,
2419018,,,,,,,439.932,439.932,14,1694303711.321483,1694303400,
2419019,,,,,,,"0.093",442.07999999983804,15,1694303711.3215191,1694303400,
2419020,,,100.82079664333334,91,118,,,,16,1694303711.3215535,1694303400,
2419021,,,116.27339308666662,104,142,,,,17,1694303711.3215888,1694303400,
2419022,,,56.02522168333333,"0",98,,,,18,1694303711.3216238,1694303400,
2419023,,,"0.8683660022999997","0.73",1,,,,19,1694303711.321658,1694303400,
2419024,,,125.39383596666667,125,126,,,,20,1694303711.3217196,1694303400,
2419025,,,"0.926072988476667","0.831",1.128,,,,21,1694303711.3217552,1694303400,
2419616,,,46.78021436266667,46.7,46.8,,,,134,1694307011.3282537,1694306700,
2419617,,,21.7,21.7,21.7,,,,135,1694307011.328532,1694306700,
2419618,,,24.799788921666664,24.7,24.8,,,,136,1694307011.3286343,1694306700,
2419619,,,25.99999568,25.9,26.2,,,,137,1694307011.3287523,1694306700,
2419620,,,1019.0612826223336,1013.4,1028.8,,,,138,1694307011.3288133,1694306700,
2419621,,,2900.3487107233336,2890.6,2906,,,,139,1694307011.3288856,1694306700,
2419622,,,"0","0","0",,,,140,1694307011.328966,1694306700,
2419623,,,"0","0","0",,,,141,1694307011.3290238,1694306700,
2419624,,,1293.6,1293.6,1293.6,,,,142,1694307011.329085,1694306700,
2419625,,,1.2650754227666667,1.04,1.53,,,,143,1694307011.3291435,1694306700,
2419626,,,1.4261793066666666,1.34,1.52,,,,144,1694307011.329196,1694306700,
2419627,,,1.4373931902666666,1.41,1.47,,,,145,1694307011.3292465,1694306700,
2419628,,,,,,,25185.8,219984.80000000008,151,1694307011.3292968,1694306700,
2419629,,,,,,,20609.1,127494.00000000026,152,1694307011.3293605,1694306700,
2419630,,,"0.19063843164333336","0.179","0.214",,,,153,1694307011.3294334,1694306700,
2419631,,,"0.16289146770666668","0.128","0.205",,,,154,1694307011.3294873,1694306700,
2419632,,,,,,,100351952,640304330,155,1694307011.3295724,1694306700,
2419062,,,120.55231198036665,120.34,120.76,,,,31,1694304011.500343,1694303700,
2419063,,,100,100,100,,,,56,1694304011.5003865,1694303700,
2419064,,,73.48952591933333,73.4,73.6,,,,57,1694304011.5004268,1694303700,
2419065,,,73.060874502,72.9,73.2,,,,52,1694304011.5004714,1694303700,
2419066,,,63.46746396666667,63,65,,,,53,1694304011.5005124,1694303700,
2419067,,,-59.44175599,-61,-58,,,,13,1694304011.500555,1694303700,
2419068,,,,,,,56.334,56.334,5,1694304011.5005987,1694303700,
2419069,,,,,,,"0.01",56.453999999993414,6,1694304011.5006518,1694303700,
2419070,,,"0","0","0",,,,7,1694304011.5007243,1694303700,
2419071,,,"0","0","0",,,,8,1694304011.5007691,1694303700,
2419072,,,"0","0","0",,,,9,1694304011.5008094,1694303700,
2419073,,,"0","0","0",,,,10,1694304011.5008533,1694303700,
2419074,,,118,118,118,,,,11,1694304011.500894,1694303700,
2419075,,,"0","0","0",,,,12,1694304011.5009384,1694303700,
2419076,,,-67.40491998,-70,-65,,,,22,1694304011.50098,1694303700,
2419077,,,,,,,439.94,439.94,14,1694304011.5010226,1694303700,
2419078,,,,,,,"0.101",442.087999999838,15,1694304011.5010636,1694303700,
2419079,,,101.31899744000002,91,133,,,,16,1694304011.5011156,1694303700,
2419080,,,117.51687695666662,105,149,,,,17,1694304011.5011573,1694303700,
2419081,,,57.62145887999999,"0",104,,,,18,1694304011.5012074,1694303700,
2419082,,,"0.8640200660333325","0.71",1,,,,19,1694304011.501277,1694303700,
2419083,,,126,126,126,,,,20,1694304011.5013287,1694303700,
2419084,,,"0.9317548293566665","0.836",1.183,,,,21,1694304011.501372,1694303700,
2419262,,,46.7,46.7,46.7,,,,134,1694305211.5839593,1694304900,
2419263,,,21.7,21.7,21.7,,,,135,1694305211.5841196,1694304900,
2419264,,,24.8,24.8,24.8,,,,136,1694305211.5841644,1694304900,
2419265,,,25.955611906,25.7,26.3,,,,137,1694305211.5842032,1694304900,
2419266,,,1017.2702174333332,1007.7,1030.2,,,,138,1694305211.5842407,1694304900,
2419267,,,2902.144785373333,2889.2,2911.7,,,,139,1694305211.584277,1694304900,
2419268,,,"0","0","0",,,,140,1694305211.5843117,1694304900,
2419269,,,"0","0","0",,,,141,1694305211.5843446,1694304900,
2419270,,,1293.6,1293.6,1293.6,,,,142,1694305211.5843785,1694304900,
2419271,,,1.2558463812333331,"0.86",1.98,,,,143,1694305211.5844116,1694304900,
2419272,,,1.2349213574333335,1.12,1.4,,,,144,1694305211.5844452,1694304900,
2419273,,,1.2446199362666663,1.21,1.3,,,,145,1694305211.5844786,1694304900,
2419274,,,,,,,24859.2,219658.20000000007,151,1694305211.5845122,1694304900,
2419275,,,,,,,20338.3,127223.20000000024,152,1694305211.5845454,1694304900,
2419276,,,"0.19316289988333332","0.174","0.264",,,,153,1694305211.584578,1694304900,
2419277,,,"0.16705406790333338","0.123","0.223",,,,154,1694305211.5846112,1694304900,
2419278,,,,,,,99053471,639005849,155,1694305211.584645,1694304900,
2419279,,,,,,,92855210,559538039,156,1694305211.584703,1694304900,
2419280,,,25.000080370000003,18,29,,,,146,1694305211.58474,1694304900,
2419281,,,"0","0","0",,,,59,1694305211.5847745,1694304900,
2419282,,,173,173,173,,,,45,1694305211.5848083,1694304900,
2419283,,,"0","0","0",,,,58,1694305211.584848,1694304900,
2419284,,,126,126,126,,,,44,1694305211.5849156,1694304900,
2419285,,,4042.783731181001,2666.31,7447.96,,,,35,1694305211.584957,1694304900,
2419286,,,7981.164916452815,7980.872,7981.2893,,,,36,1694305211.5849907,1694304900,
2419287,,,,,,,33.29324438,3251.118532199981,41,1694305211.5850244,1694304900,1694171005.526459
2419288,,,,,,,452.987,7902.704899999897,40,1694305211.5850606,1694304900,
2419289,,,46.61656848557839,1.54841664798914,366.501118532838,,,,2,1694305211.5850942,1694304900,
2419290,,,1.7404611456160997,"0.902168840376283",4.02724555351348,,,,3,1694305211.5851424,1694304900,
2419291,,,1841.005110357133,1177.83,3439.94,,,,24,1694305211.585178,1694304900,
2419292,,,,,,,4408.8751,4408.7916,25,1694305211.585211,1694304900,
2419293,,,,,,,"0.0018","0",26,1694305211.585245,1694304900,
2419294,,,120.38389954703334,119.26,120.93,,,,27,1694305211.585278,1694304900,
2419295,,,2201.742820537767,1483.5,4008.02,,,,28,1694305211.5853107,1694304900,
2419296,,,,,,,3572.4142,3572.2394000000004,29,1694305211.5853431,1694304900,
2419297,,,,,,,2.4905,2.4905,30,1694305211.5853767,1694304900,
2419298,,,120.38389816260002,119.26,120.93,,,,31,1694305211.58541,1694304900,
2419299,,,100,100,100,,,,56,1694305211.5854425,1694304900,
2419300,,,73.8,73.8,73.8,,,,57,1694305211.5854754,1694304900,
2419301,,,73.44545811266667,73.2,73.6,,,,52,1694305211.5855086,1694304900,
2419302,,,60.03069000666667,59,62,,,,53,1694305211.5855415,1694304900,
2419303,,,-59.704236896666664,-63,-58,,,,13,1694305211.5855753,1694304900,
2419304,,,,,,,56.338,56.338,5,1694305211.5856082,1694304900,
2419305,,,,,,,"0.014",56.45799999999341,6,1694305211.5856416,1694304900,
2419306,,,"0","0","0",,,,7,1694305211.585703,1694304900,
2419307,,,"0","0","0",,,,8,1694305211.5857425,1694304900,
2419308,,,"0","0","0",,,,9,1694305211.5857766,1694304900,
2419309,,,"0","0","0",,,,10,1694305211.5858119,1694304900,
2419310,,,117.62078658333334,117,118,,,,11,1694305211.5858462,1694304900,
2419311,,,"0","0","0",,,,12,1694305211.5858803,1694304900,
2419312,,,-67.22128805,-71,-64,,,,22,1694305211.5859141,1694304900,
2419313,,,,,,,439.974,439.974,14,1694305211.5859478,1694304900,
2419314,,,,,,,"0.136",442.12299999983804,15,1694305211.586007,1694304900,
2419315,,,101.76826541000001,92,117,,,,16,1694305211.586041,1694304900,
2419316,,,117.38434783666666,106,131,,,,17,1694305211.586076,1694304900,
2419317,,,57.39952955999998,"0",88,,,,18,1694305211.5861096,1694304900,
2419318,,,"0.8671461164666666","0.73",1,,,,19,1694305211.5861437,1694304900,
2419319,,,125.70702846,125,126,,,,20,1694305211.5861788,1694304900,
2419320,,,"0.9344370823633337","0.843",1.046,,,,21,1694305211.5862134,1694304900,
2419498,,,46.749777644,46.7,46.8,,,,134,1694306411.3859828,1694306100,
2419499,,,21.745003180999998,21.7,21.8,,,,135,1694306411.3861637,1694306100,
2419500,,,24.75499685533333,24.7,24.8,,,,136,1694306411.386224,1694306100,
2419501,,,26.050007609666665,25.9,26.1,,,,137,1694306411.38627,1694306100,
2419502,,,1021.1090071356665,1015.9,1024.1,,,,138,1694306411.3863225,1694306100,
2419503,,,2898.29599358,2895.3,2903.5,,,,139,1694306411.3863647,1694306100,
2419504,,,"0","0","0",,,,140,1694306411.3864062,1694306100,
2419505,,,"0","0","0",,,,141,1694306411.3864453,1694306100,
2419165,,,"0","0","0",,,,58,1694304611.6425872,1694304300,
2419166,,,126,126,126,,,,44,1694304611.64263,1694304300,
2419167,,,5590.392360807733,5494.48,6368.72,,,,35,1694304611.642703,1694304300,
2419168,,,7980.089097055464,7979.8256,7980.2932,,,,36,1694304611.6427488,1694304300,
2419169,,,,,,,32.88344884,3250.708736659981,41,1694304611.6427908,1694304300,1694171005.526459
2419170,,,,,,,451.9909,7901.708799999897,40,1694304611.6428344,1694304300,
2419171,,,22.171655448321292,1.60898571888248,134.548205304675,,,,2,1694304611.6428826,1694304300,
2419172,,,2.5894181230901125,"0.773802743488756",5.8742760170136,,,,3,1694304611.642926,1694304300,
2419173,,,2505.6810066563,2449.89,3272.29,,,,24,1694304611.6429675,1694304300,
2419174,,,,,,,4408.418,4408.334499999999,25,1694304611.6430075,1694304300,
2419175,,,,,,,"0.0018","0",26,1694304611.6430483,1694304300,
2419176,,,120.0253407924667,119.56,120.51,,,,27,1694304611.643088,1694304300,
2419177,,,3084.711366426,3044.59,3116.37,,,,28,1694304611.6431286,1694304300,
2419178,,,,,,,3571.8752,3571.7004,29,1694304611.6431673,1694304300,
2419179,,,,,,,2.4905,2.4905,30,1694304611.6432064,1694304300,
2419180,,,120.02534094973332,119.56,120.51,,,,31,1694304611.6432478,1694304300,
2419181,,,100,100,100,,,,56,1694304611.6432862,1694304300,
2419182,,,73.6,73.6,73.6,,,,57,1694304611.6433246,1694304300,
2419183,,,73.28404250333334,73.2,73.4,,,,52,1694304611.643365,1694304300,
2419184,,,64,64,64,,,,53,1694304611.643404,1694304300,
2419185,,,-59.92052712666666,-61,-59,,,,13,1694304611.643445,1694304300,
2419186,,,,,,,56.337,56.337,5,1694304611.6434834,1694304300,
2419187,,,,,,,"0.013",56.456999999993414,6,1694304611.6435254,1694304300,
2419188,,,15.272122050000002,"0",666,,,,7,1694304611.6435657,1694304300,
2419189,,,56.271888976666666,"0",1061,,,,8,1694304611.6436048,1694304300,
2419190,,,51.49510056333333,"0",1052,,,,9,1694304611.6436439,1694304300,
2419191,,,"0.014648367899999999","0","0.63",,,,10,1694304611.6437087,1694304300,
2419192,,,117.10368728666666,115,118,,,,11,1694304611.6437504,1694304300,
2419193,,,"0.48712494832000003","0",9.167,,,,12,1694304611.6437924,1694304300,
2419194,,,-68.24750094333332,-71,-66,,,,22,1694304611.643832,1694304300,
2419195,,,,,,,439.958,439.958,14,1694304611.64387,1694304300,
2419196,,,,,,,"0.119",442.10599999983805,15,1694304611.6439083,1694304300,
2419197,,,101.78673931666663,91,115,,,,16,1694304611.6439471,1694304300,
2419198,,,117.70749377333338,105,131,,,,17,1694304611.643987,1694304300,
2419199,,,57.80673767999998,"0",85,,,,18,1694304611.6440318,1694304300,
2419200,,,"0.8656336171666668","0.74",1,,,,19,1694304611.6440737,1694304300,
2419201,,,125.74261182333335,125,126,,,,20,1694304611.6441152,1694304300,
2419202,,,"0.9380720240099995","0.833",1.044,,,,21,1694304611.6441548,1694304300,
2419557,,,46.7,46.7,46.7,,,,134,1694306711.3150635,1694306400,
2419558,,,21.7,21.7,21.7,,,,135,1694306711.3152952,1694306400,
2419559,,,24.8,24.8,24.8,,,,136,1694306711.3153608,1694306400,
2419560,,,26.030003803000003,25.9,26.1,,,,137,1694306711.3154414,1694306400,
2419561,,,1020.1320949776666,1016.2,1024.6,,,,138,1694306711.3154943,1694306400,
2419562,,,2899.272904808,2894.8,2903.2,,,,139,1694306711.315539,1694306400,
2419563,,,"0","0","0",,,,140,1694306711.3155835,1694306400,
2419564,,,"0","0","0",,,,141,1694306711.315624,1694306400,
2419565,,,1293.6,1293.6,1293.6,,,,142,1694306711.3156643,1694306400,
2419566,,,1.6097950078000003,1.26,2.17,,,,143,1694306711.3157504,1694306400,
2419567,,,1.6283081421000003,1.52,1.74,,,,144,1694306711.3157942,1694306400,
2419568,,,1.4830227857999998,1.46,1.52,,,,145,1694306711.3158355,1694306400,
2419569,,,,,,,25131.4,219930.40000000008,151,1694306711.3158762,1694306400,
2419570,,,,,,,20562.6,127447.50000000026,152,1694306711.3159163,1694306400,
2419571,,,"0.19054658460333332","0.178","0.22",,,,153,1694306711.315955,1694306400,
2419572,,,"0.15904097142333332","0.128","0.181",,,,154,1694306711.3159955,1694306400,
2419573,,,,,,,100133652,640086030,155,1694306711.3160365,1694306400,
2419574,,,,,,,93881704,560564533,156,1694306711.3160768,1694306400,
2419575,,,25.15037214666667,20,30,,,,146,1694306711.3161173,1694306400,
2419576,,,"0","0","0",,,,59,1694306711.3161669,1694306400,
2419577,,,176.28745266666664,176,177,,,,45,1694306711.3162253,1694306400,
2419578,,,"0","0","0",,,,58,1694306711.3162782,1694306400,
2419579,,,126,126,126,,,,44,1694306711.3163283,1694306400,
2419580,,,5548.027359572099,5483.8,6765.2,,,,35,1694306711.3164039,1694306400,
2419581,,,7982.193638595032,7981.9208,7982.384,,,,36,1694306711.3164868,1694306400,
2419582,,,,,,,33.7436039600001,3251.5688917799807,41,1694306711.3165455,1694306400,1694171005.526459
2419583,,,,,,,454.0817,7903.7995999998975,40,1694306711.3165996,1694306400,
2419584,,,1039.4359684279673,3.21627018462587,5783.79396843251,,,,2,1694306711.3166485,1694306400,
2419585,,,50.73512523091952,3.12428601140758,275.907010686469,,,,3,1694306711.3167331,1694306400,
2419586,,,2699.367556502666,2655.71,3913.91,,,,24,1694306711.3167856,1694306400,
2419587,,,,,,,4409.3408,4409.257299999999,25,1694306711.316836,1694306400,
2419588,,,,,,,"0.0018","0",26,1694306711.316885,1694306400,
2419589,,,121.10851851523337,120.89,121.71,,,,27,1694306711.3169346,1694306400,
2419590,,,2848.6588234299334,2825.78,2878.48,,,,28,1694306711.3169832,1694306400,
2419591,,,,,,,3573.0432,3572.8684000000003,29,1694306711.3170304,1694306400,
2419592,,,,,,,2.4905,2.4905,30,1694306711.3170793,1694306400,
2419593,,,121.10851831260001,120.89,121.71,,,,31,1694306711.3171284,1694306400,
2419594,,,100,100,100,,,,56,1694306711.3171782,1694306400,
2419595,,,73.2,73.2,73.2,,,,57,1694306711.3172264,1694306400,
2419596,,,73.02702600333333,72.9,73.2,,,,52,1694306711.3172748,1694306400,
2419597,,,63.31975109333332,62,64,,,,53,1694306711.3173223,1694306400,
2419598,,,-59.70053162333333,-62,-58,,,,13,1694306711.3173704,1694306400,
2419599,,,,,,,56.343,56.343,5,1694306711.317419,1694306400,
2419600,,,,,,,"0.019",56.46299999999341,6,1694306711.3174706,1694306400,
2419601,,,16.04623403,"0",670,,,,7,1694306711.317563,1694306400,
2419602,,,57.38869506666667,"0",1078,,,,8,1694306711.3176312,1694306400,
2419603,,,53.121293396666665,"0",1071,,,,9,1694306711.317744,1694306400,
2419604,,,"0.0184022876","0",1,,,,10,1694306711.3177927,1694306400,
2419605,,,117.95314106666667,116,118,,,,11,1694306711.317834,1694306400,
2419606,,,"0.4904222717066667","0",9.22,,,,12,1694306711.3178737,1694306400,
2419607,,,-68.02462054,-70,-66,,,,22,1694306711.3179162,1694306400,
2419608,,,,,,,440.017,440.017,14,1694306711.3179564,1694306400,
2419227,,,7980.603956094134,7980.2932,7980.872,,,,36,1694304911.4895482,1694304600,
2419228,,,,,,,33.12156716,3250.946854979981,41,1694304911.4895926,1694304600,1694171005.526459
2419229,,,,,,,452.5697,7902.287599999897,40,1694304911.4896364,1694304600,
2419230,,,77.75209772367548,1.57887304103704,366.501118532838,,,,2,1694304911.4897022,1694304600,
2419231,,,2.506199001884812,"0.834701495926753",5.88339843205735,,,,3,1694304911.4897482,1694304600,
2419232,,,3364.3908617945995,2449.89,4177.23,,,,24,1694304911.4897885,1694304600,
2419233,,,,,,,4408.6832,4408.5997,25,1694304911.4898274,1694304600,
2419234,,,,,,,"0.0018","0",26,1694304911.4898713,1694304600,
2419235,,,119.33390338593333,119.14,119.67,,,,27,1694304911.4899101,1694304600,
2419236,,,3929.181755925167,3046.18,4006.35,,,,28,1694304911.4899478,1694304600,
2419237,,,,,,,3572.1888,3572.014,29,1694304911.489985,1694304600,
2419238,,,,,,,2.4905,2.4905,30,1694304911.4900224,1694304600,
2419239,,,119.33390355190002,119.14,119.67,,,,31,1694304911.49006,1694304600,
2419240,,,100,100,100,,,,56,1694304911.4901237,1694304600,
2419241,,,73.73939148333332,73.6,73.8,,,,57,1694304911.4901717,1694304600,
2419242,,,73.58659077799999,73.4,73.6,,,,52,1694304911.4902122,1694304600,
2419243,,,64.36379202333333,62,66,,,,53,1694304911.490251,1694304600,
2419244,,,-59.25813449333334,-61,-58,,,,13,1694304911.49029,1694304600,
2419245,,,,,,,56.338,56.338,5,1694304911.4903276,1694304600,
2419246,,,,,,,"0.014",56.45799999999341,6,1694304911.490368,1694304600,
2419247,,,18.62252262,"0",837,,,,7,1694304911.4904087,1694304600,
2419248,,,62.414626073333324,"0",1629,,,,8,1694304911.4904492,1694304600,
2419249,,,57.21317261333332,"0",1463,,,,9,1694304911.490495,1694304600,
2419250,,,"0.016189386866666666","0","0.63",,,,10,1694304911.4905345,1694304600,
2419251,,,116.74942189999999,115,117,,,,11,1694304911.4905744,1694304600,
2419252,,,"0.5439124071400001","0",13.981,,,,12,1694304911.490613,1694304600,
2419253,,,-67.97852834666668,-70,-65,,,,22,1694304911.4906518,1694304600,
2419254,,,,,,,439.966,439.966,14,1694304911.490719,1694304600,
2419255,,,,,,,"0.127",442.11399999983803,15,1694304911.4907684,1694304600,
2419256,,,101.77800470666662,91,135,,,,16,1694304911.4908087,1694304600,
2419257,,,117.89836001333332,106,152,,,,17,1694304911.4908462,1694304600,
2419258,,,58.075463253333325,"0",122,,,,18,1694304911.4908857,1694304600,
2419259,,,"0.864719699733333","0.6",1,,,,19,1694304911.490931,1694304600,
2419260,,,124.96676488666664,123,125,,,,20,1694304911.4909716,1694304600,
2419261,,,"0.9455216748433334","0.852",1.221,,,,21,1694304911.4910119,1694304600,
2419321,,,46.7,46.7,46.7,,,,134,1694305511.4192429,1694305200,
2419322,,,21.7,21.7,21.7,,,,135,1694305511.4194312,1694305200,
2419323,,,24.8,24.8,24.8,,,,136,1694305511.4194827,1694305200,
2419324,,,26.009794216333333,25.9,26.1,,,,137,1694305511.419529,1694305200,
2419325,,,1019.1964523826667,1015.3,1022.4,,,,138,1694305511.4195712,1694305200,
2419326,,,2900.2235521680004,2897,2904.1,,,,139,1694305511.4196117,1694305200,
2419327,,,"0","0","0",,,,140,1694305511.4196527,1694305200,
2419328,,,"0","0","0",,,,141,1694305511.4197161,1694305200,
2419329,,,1293.6,1293.6,1293.6,,,,142,1694305511.419757,1694305200,
2419330,,,1.4923511622333332,1.2,1.77,,,,143,1694305511.4197958,1694305200,
2419331,,,1.4185659063666665,1.38,1.45,,,,144,1694305511.4198344,1694305200,
2419332,,,1.3196116420333335,1.3,1.34,,,,145,1694305511.4198725,1694305200,
2419333,,,,,,,24914.5,219713.50000000006,151,1694305511.41991,1694305200,
2419334,,,,,,,20383,127267.90000000024,152,1694305511.4199486,1694305200,
2419335,,,"0.1931424863833333","0.176","0.259",,,,153,1694305511.419988,1694305200,
2419336,,,"0.15672018672999996","0.124","0.186",,,,154,1694305511.4200263,1694305200,
2419337,,,,,,,99269591,639221969,155,1694305511.4200704,1694305200,
2419338,,,,,,,93058464,559741293,156,1694305511.420108,1694305200,
2419339,,,24.848587176666665,20,30,,,,146,1694305511.4201465,1694305200,
2419340,,,"0","0","0",,,,59,1694305511.4201853,1694305200,
2419341,,,173.64077645,173,174,,,,45,1694305511.420224,1694305200,
2419342,,,"0","0","0",,,,58,1694305511.4202614,1694305200,
2419343,,,126,126,126,,,,44,1694305511.4203022,1694305200,
2419344,,,1589.1179529325998,693.76,3542.76,,,,35,1694305511.4203398,1694305200,
2419345,,,7981.405025545309,7981.2893,7981.4533,,,,36,1694305511.420377,1694305200,
2419346,,,,,,,33.36071398,3251.186001799981,41,1694305511.4204144,1694305200,1694171005.526459
2419347,,,,,,,453.151,7902.868899999897,40,1694305511.4204552,1694305200,
2419348,,,14.905597684951593,1.38289702529147,113.136411529143,,,,2,1694305511.4204943,1694305200,
2419349,,,3.21526555018959,"0.780911336017464",14.2668007032557,,,,3,1694305511.4205317,1694305200,
2419350,,,678.1578666957997,248.25,2040.55,,,,24,1694305511.4205806,1694305200,
2419351,,,,,,,4408.9474,4408.863899999999,25,1694305511.420618,1694305200,
2419352,,,,,,,"0.0018","0",26,1694305511.4206557,1694305200,
2419353,,,121.14224132706671,120.72,121.5,,,,27,1694305511.4207218,1694305200,
2419354,,,910.9527551243666,445.51,1502.21,,,,28,1694305511.4207618,1694305200,
2419355,,,,,,,3572.5059,3572.3311000000003,29,1694305511.4208007,1694305200,
2419356,,,,,,,2.4905,2.4905,30,1694305511.4208398,1694305200,
2419357,,,121.1422406095,120.72,121.5,,,,31,1694305511.4208763,1694305200,
2419358,,,100,100,100,,,,56,1694305511.420913,1694305200,
2419359,,,73.66388597533333,73.6,73.8,,,,57,1694305511.4209516,1694305200,
2419360,,,73.003107645,72.9,73.2,,,,52,1694305511.4209917,1694305200,
2419361,,,58.20346426333334,57,59,,,,53,1694305511.4210303,1694305200,
2419362,,,-60.0173843,-63,-58,,,,13,1694305511.4210699,1694305200,
2419363,,,,,,,56.339,56.339,5,1694305511.4211302,1694305200,
2419364,,,,,,,"0.015",56.45899999999341,6,1694305511.421186,1694305200,
2419365,,,16.178648823333337,"0",673,,,,7,1694305511.421226,1694305200,
2419366,,,58.83664165,"0",1075,,,,8,1694305511.4212644,1694305200,
2419367,,,53.91542872666666,"0",1023,,,,9,1694305511.4213023,1694305200,
2419368,,,"0.015123634466666666","0","0.64",,,,10,1694305511.4213417,1694305200,
2419369,,,117.95983593333334,116,118,,,,11,1694305511.42138,1694305200,
2419370,,,"0.5011376377166666","0",9.251,,,,12,1694305511.4214246,1694305200,
2419371,,,-68.22635496,-71,-67,,,,22,1694305511.4214633,1694305200,
2419372,,,,,,,439.983,439.983,14,1694305511.4215014,1694305200,
2419373,,,,,,,"0.144",442.130999999838,15,1694305511.421539,1694305200,
2419374,,,101.47866259333334,91,118,,,,16,1694305511.421577,1694305200,
2419375,,,117.69228670999995,105,154,,,,17,1694305511.4216146,1694305200,
2419376,,,58.35160764666669,"0",118,,,,18,1694305511.421654,1694305200,
2419377,,,"0.8639381540000003","0.64",1,,,,19,1694305511.42172,1694305200,
2419378,,,126.40712751333332,125,127,,,,20,1694305511.4217615,1694305200,
2419379,,,"0.9316546024999997","0.832",1.218,,,,21,1694305511.4217985,1694305200,
2419439,,,46.8,46.8,46.8,,,,134,1694306111.6095073,1694305800,
2419440,,,21.7,21.7,21.7,,,,135,1694306111.6097353,1694305800,
2419441,,,24.8,24.8,24.8,,,,136,1694306111.6098256,1694305800,
2419442,,,26.040238543,25.9,26.3,,,,137,1694306111.60988,1694305800,
2419443,,,1020.4416050110002,1015.7,1029.4,,,,138,1694306111.6099224,1694305800,
2419444,,,2898.973396883667,2890.1,2903.7,,,,139,1694306111.6099842,1694305800,
2419445,,,"0","0","0",,,,140,1694306111.6100447,1694305800,
2419446,,,"0","0","0",,,,141,1694306111.6100993,1694305800,
2419447,,,1293.6,1293.6,1293.6,,,,142,1694306111.6101398,1694305800,
2419448,,,1.5125186806000002,1.1,1.81,,,,143,1694306111.6101794,1694305800,
2419449,,,1.4231635039000001,1.33,1.49,,,,144,1694306111.6102178,1694305800,
2419450,,,1.3531148981666667,1.32,1.38,,,,145,1694306111.6102574,1694305800,
2419451,,,,,,,25022.7,219821.70000000007,151,1694306111.6102965,1694305800,
2419452,,,,,,,20472.5,127357.40000000026,152,1694306111.6103356,1694305800,
2419453,,,"0.1909389369833333","0.176","0.223",,,,153,1694306111.6103752,1694305800,
2419454,,,"0.15773879734","0.123","0.188",,,,154,1694306111.6104143,1694305800,
2419455,,,,,,,99698257,639650635,155,1694306111.6104581,1694305800,
2419456,,,,,,,93466402,560149231,156,1694306111.6104982,1694305800,
2419457,,,25.000036753333337,20,30,,,,146,1694306111.610544,1694305800,
2419458,,,"0","0","0",,,,59,1694306111.6105838,1694305800,
2419459,,,175,175,175,,,,45,1694306111.6106324,1694305800,
2419460,,,"0","0","0",,,,58,1694306111.6107078,1694305800,
2419461,,,126,126,126,,,,44,1694306111.6107562,1694305800,
2419462,,,1132.2028655640665,1118.87,1155.26,,,,35,1694306111.610815,1694305800,
2419463,,,7981.589106206922,7981.5343,7981.6302,,,,36,1694306111.6108904,1694305800,
2419464,,,,,,,33.43349064,3251.258778459981,41,1694306111.610952,1694305800,1694171005.526459
2419465,,,,,,,453.3279,7903.045799999897,40,1694306111.6110294,1694305800,
2419466,,,5.447186252391175,1.33201930622689,38.2564507813793,,,,2,1694306111.611087,1694305800,
2419467,,,1.2664677210672595,"0.747171729514372",3.32749287902786,,,,3,1694306111.6111333,1694305800,
2419468,,,274.545759633,264.05,281.66,,,,24,1694306111.6111739,1694305800,
2419469,,,,,,,4408.9932,4408.909699999999,25,1694306111.6112144,1694305800,
2419470,,,,,,,"0.0018","0",26,1694306111.6112564,1694305800,
2419471,,,121.26560398183331,121,121.53,,,,27,1694306111.6113017,1694305800,
2419472,,,857.6594452639,851.37,873.6,,,,28,1694306111.6113408,1694305800,
2419473,,,,,,,3572.637,3572.4622000000004,29,1694306111.6113822,1694305800,
2419474,,,,,,,2.4905,2.4905,30,1694306111.6114235,1694305800,
2419475,,,121.26560398600002,121,121.53,,,,31,1694306111.611465,1694305800,
2419476,,,100,100,100,,,,56,1694306111.611504,1694305800,
2419477,,,73.23061079666667,73.2,73.4,,,,57,1694306111.6115444,1694305800,
2419478,,,73,73,73,,,,52,1694306111.611583,1694305800,
2419479,,,59.77586106333334,59,62,,,,53,1694306111.6116214,1694305800,
2419480,,,-59.79982784999999,-61,-59,,,,13,1694306111.6116698,1694305800,
2419481,,,,,,,56.34,56.34,5,1694306111.6117492,1694305800,
2419482,,,,,,,"0.016",56.45999999999341,6,1694306111.6117942,1694305800,
2419483,,,"0","0","0",,,,7,1694306111.6118333,1694305800,
2419484,,,"0","0","0",,,,8,1694306111.6118808,1694305800,
2419485,,,"0","0","0",,,,9,1694306111.6119208,1694305800,
2419486,,,"0","0","0",,,,10,1694306111.611961,1694305800,
2419487,,,118.41961867999999,118,119,,,,11,1694306111.6120002,1694305800,
2419488,,,"0","0","0",,,,12,1694306111.6120403,1694305800,
2419489,,,-67.29929960999999,-69,-66,,,,22,1694306111.6120796,1694305800,
2419490,,,,,,,440,440,14,1694306111.6121278,1694305800,
2419491,,,,,,,"0.161",442.147999999838,15,1694306111.6121674,1694305800,
2419492,,,101.85544317666668,91,132,,,,16,1694306111.612214,1694305800,
2419493,,,118.29542873666668,106,152,,,,17,1694306111.6122556,1694305800,
2419494,,,58.26808897333336,"0",111,,,,18,1694306111.6122956,1694305800,
2419495,,,"0.8632865553666664","0.69",1,,,,19,1694306111.6123416,1694305800,
2419496,,,126.99004669,126,127,,,,20,1694306111.612381,1694305800,
2419497,,,"0.9332557284233335","0.837",1.202,,,,21,1694306111.612422,1694305800,
2419734,,,47.587026208999994,47.1,50.9,,,,134,1694307611.607438,1694307300,
2419735,,,22.133206902666668,21.9,23.7,,,,135,1694307611.6077938,1694307300,
2419736,,,24.366793763333334,22.8,24.6,,,,136,1694307611.607861,1694307300,
2419737,,,26.84461747,26,29.4,,,,137,1694307611.607914,1694307300,
2419738,,,1052.5735912519997,1019.5,1154.2,,,,138,1694307611.607961,1694307300,
2419739,,,2866.8564324169997,2765.2,2899.9,,,,139,1694307611.6080084,1694307300,
2419740,,,2.50928089,"0.1",32.2,,,,140,1694307611.608054,1694307300,
2419741,,,32.51134110466667,1.3,416.5,,,,141,1694307611.608098,1694307300,
2419742,,,1261.083762036333,877.1,1292.3,,,,142,1694307611.6081421,1694307300,
2419743,,,1.7424771267333334,1.18,4.02,,,,143,1694307611.6081867,1694307300,
2419744,,,1.5245234990999996,1.39,2.23,,,,144,1694307611.6082296,1694307300,
2419745,,,1.4705410693999998,1.43,1.72,,,,145,1694307611.6082737,1694307300,
2419746,,,,,,,25393,220192.0000000001,151,1694307611.6083167,1694307300,
2419747,,,,,,,20709.7,127594.60000000025,152,1694307611.60836,1694307300,
2419748,,,"0.1943919083","0.176","0.264",,,,153,1694307611.6084013,1694307300,
2419749,,,"0.16421468483333332","0.12","0.224",,,,154,1694307611.6084461,1694307300,
2419750,,,,,,,100805364,640757742,155,1694307611.6084893,1694307300,
2419751,,,,,,,94517208,561200037,156,1694307611.6085346,1694307300,
2419752,,,40.54932816333334,20,95,,,,146,1694307611.6085763,1694307300,
2419753,,,"0","0","0",,,,59,1694307611.608619,1694307300,
2419754,,,178.40398016,178,179,,,,45,1694307611.6086621,1694307300,
2419755,,,"0","0","0",,,,58,1694307611.6087525,1694307300,
2419756,,,126,126,126,,,,44,1694307611.6088002,1694307300,
2419757,,,4232.072232811734,803.56,6209.18,,,,35,1694307611.6088421,1694307300,
2419758,,,7983.59458362882,7983.3348,7983.7348,,,,36,1694307611.6088858,1694307300,
2419759,,,,,,,34.29932308,3252.1246108999803,41,1694307611.6089303,1694307300,1694171005.526459
2419760,,,,,,,455.4325,7905.150399999897,40,1694307611.6089737,1694307300,
2419381,,,21.7,21.7,21.7,,,,135,1694305811.3143692,1694305500,
2419382,,,24.8,24.8,24.8,,,,136,1694305811.3144164,1694305500,
2419383,,,26.020009220666665,25.9,26.1,,,,137,1694305811.3144557,1694305500,
2419384,,,1019.3546391453336,1015.7,1022.6,,,,138,1694305811.3144932,1694305500,
2419385,,,2900.0653613253335,2896.8,2903.7,,,,139,1694305811.31453,1694305500,
2419386,,,"0","0","0",,,,140,1694305811.3145661,1694305500,
2419387,,,"0","0","0",,,,141,1694305811.3146017,1694305500,
2419388,,,1293.6,1293.6,1293.6,,,,142,1694305811.3146365,1694305500,
2419389,,,1.2987497132999997,1.07,1.53,,,,143,1694305811.3146713,1694305500,
2419390,,,1.3523337626666667,1.29,1.43,,,,144,1694305811.3147764,1694305500,
2419391,,,1.3194525778,1.3,1.34,,,,145,1694305811.314819,1694305500,
2419392,,,,,,,24968.1,219767.10000000006,151,1694305811.3148649,1694305500,
2419393,,,,,,,20427.4,127312.30000000025,152,1694305811.314907,1694305500,
2419394,,,"0.18707363356333334","0.175","0.222",,,,153,1694305811.3149464,1694305500,
2419395,,,"0.1544410215","0.121","0.193",,,,154,1694305811.3149848,1694305500,
2419396,,,,,,,99477553,639429931,155,1694305811.3150322,1694305500,
2419397,,,,,,,93256632,559939461,156,1694305811.3150723,1694305500,
2419398,,,24.952518153333337,19,32,,,,146,1694305811.3151107,1694305500,
2419399,,,"0","0","0",,,,59,1694305811.3151836,1694305500,
2419400,,,174.17747178333332,174,175,,,,45,1694305811.3152237,1694305500,
2419401,,,"0","0","0",,,,58,1694305811.315264,1694305500,
2419402,,,126,126,126,,,,44,1694305811.3153067,1694305500,
2419403,,,1059.5137748531665,978.25,2291.99,,,,35,1694305811.3153472,1694305500,
2419404,,,7981.497947132699,7981.4533,7981.5343,,,,36,1694305811.3153887,1694305500,
2419405,,,,,,,33.39403738,3251.219325199981,41,1694305811.3154383,1694305500,1694171005.526459
2419406,,,,,,,453.232,7902.949899999897,40,1694305811.3154805,1694305500,
2419407,,,59.55140736287719,1.2853415796804,388.516632428254,,,,2,1694305811.315522,1694305500,
2419408,,,4.5550682600343215,"0.799637708829483",15.6056102507703,,,,3,1694305811.3155644,1694305500,
2419409,,,277.59562683646664,244.77,1030.74,,,,24,1694305811.3156037,1694305500,
2419410,,,,,,,4408.9688,4408.885299999999,25,1694305811.3156435,1694305500,
2419411,,,,,,,"0.0018","0",26,1694305811.3157067,1694305500,
2419412,,,121.1706049085,120.04,121.35,,,,27,1694305811.3157492,1694305500,
2419413,,,781.9243854937333,725.69,2035.28,,,,28,1694305811.3157902,1694305500,
2419414,,,,,,,3572.5655,3572.3907000000004,29,1694305811.3158305,1694305500,
2419415,,,,,,,2.4905,2.4905,30,1694305811.315869,1694305500,
2419416,,,121.17060559773336,120.04,121.35,,,,31,1694305811.315907,1694305500,
2419417,,,100,100,100,,,,56,1694305811.3159456,1694305500,
2419418,,,73.44720873266667,73.4,73.6,,,,57,1694305811.315996,1694305500,
2419419,,,72.883670828,72.7,73,,,,52,1694305811.3160357,1694305500,
2419420,,,59,59,59,,,,53,1694305811.3160853,1694305500,
2419421,,,-59.82107875333334,-61,-59,,,,13,1694305811.3161244,1694305500,
2419422,,,,,,,56.34,56.34,5,1694305811.3161676,1694305500,
2419423,,,,,,,"0.016",56.45999999999341,6,1694305811.3162076,1694305500,
2419424,,,14.515716443333334,"0",675,,,,7,1694305811.3162448,1694305500,
2419425,,,58.197831990000005,"0",1094,,,,8,1694305811.3162844,1694305500,
2419426,,,54.03344103,"0",1091,,,,9,1694305811.3163233,1694305500,
2419427,,,"0.01662481736666667","0",1,,,,10,1694305811.3163807,1694305500,
2419428,,,118.1994387,117,119,,,,11,1694305811.3164282,1694305500,
2419429,,,"0.49407294270333335","0",9.282,,,,12,1694305811.31647,1694305500,
2419430,,,-68.04711252000001,-70,-67,,,,22,1694305811.316519,1694305500,
2419431,,,,,,,439.991,439.991,14,1694305811.3165584,1694305500,
2419432,,,,,,,"0.153",442.13999999983804,15,1694305811.3165982,1694305500,
2419433,,,102.0216488033333,91,117,,,,16,1694305811.316637,1694305500,
2419434,,,118.75286677333335,106,147,,,,17,1694305811.3166945,1694305500,
2419435,,,59.15298607999998,"0",106,,,,18,1694305811.316742,1694305500,
2419436,,,"0.8612829487333332","0.68",1,,,,19,1694305811.316784,1694305500,
2419437,,,126.89977061666667,113,127,,,,20,1694305811.316823,1694305500,
2419438,,,"0.9379146810866669","0.837",1.162,,,,21,1694305811.3168614,1694305500,
2419675,,,47.04124741,46.8,47.4,,,,134,1694307311.3917587,1694307000,
2419676,,,21.905834003333336,21.7,22.1,,,,135,1694307311.3919342,1694307000,
2419677,,,24.579376593000003,24.4,24.7,,,,136,1694307311.3919916,1694307000,
2419678,,,26.035617709333327,25.9,26.4,,,,137,1694307311.392038,1694307000,
2419679,,,1020.3973358996667,1013.4,1035.7,,,,138,1694307311.3920817,1694307000,
2419680,,,2899.027673688,2883.7,2906,,,,139,1694307311.3921237,1694307000,
2419681,,,"0.040207637666666664","0","0.1",,,,140,1694307311.3921673,1694307000,
2419682,,,"0.5226988953333334","0",1.3,,,,141,1694307311.392208,1694307000,
2419683,,,1293.0773014296665,1292.3,1293.6,,,,142,1694307311.392249,1694307000,
2419684,,,1.5034911062666665,1.12,2.02,,,,143,1694307311.392309,1694307000,
2419685,,,1.4487109288666666,1.33,1.53,,,,144,1694307311.3923666,1694307000,
2419686,,,1.4400627449333336,1.4,1.47,,,,145,1694307311.3924165,1694307000,
2419687,,,,,,,25337.4,220136.40000000008,151,1694307311.3924673,1694307000,
2419688,,,,,,,20663,127547.90000000026,152,1694307311.392516,1694307000,
2419689,,,"0.5291855291066667","0.179",6.876,,,,153,1694307311.3925655,1694307000,
2419690,,,"0.18652812328333335","0.12","0.617",,,,154,1694307311.3926146,1694307000,
2419691,,,,,,,100584681,640537059,155,1694307311.392663,1694307000,
2419692,,,,,,,94306746,560989575,156,1694307311.3928185,1694307000,
2419693,,,27.233566063333335,20,50,,,,146,1694307311.3928804,1694307000,
2419694,,,"0","0","0",,,,59,1694307311.3929336,1694307000,
2419695,,,177.84084407666666,177,178,,,,45,1694307311.3929827,1694307000,
2419696,,,"0","0","0",,,,58,1694307311.3930306,1694307000,
2419697,,,126,126,126,,,,44,1694307311.3930802,1694307000,
2419698,,,5783.214482133201,5479.63,6630.95,,,,35,1694307311.3931372,1694307000,
2419699,,,7983.12700744628,7982.8476,7983.3348,,,,36,1694307311.3931863,1694307000,
2419700,,,,,,,34.1347630800001,3251.9600508999806,41,1694307311.3932347,1694307000,1694171005.526459
2419701,,,,,,,455.0325,7904.750399999897,40,1694307311.3932855,1694307000,
2419702,,,348.2061561003871,1.45078513717063,3414.62358862642,,,,2,1694307311.3933344,1694307000,
2419703,,,2.6379455615071583,"0.814252619304675",7.36578113814,,,,3,1694307311.3933816,1694307000,
2419704,,,2686.589254736134,2651.15,3460.48,,,,24,1694307311.3934617,1694307000,
2419705,,,,,,,4409.7912,4409.707699999999,25,1694307311.3935246,1694307000,
2419706,,,,,,,"0.0018","0",26,1694307311.3935754,1694307000,
2419506,,,1293.6,1293.6,1293.6,,,,142,1694306411.3864858,1694306100,
2419507,,,1.6763877816666666,1.32,1.96,,,,143,1694306411.386535,1694306100,
2419508,,,1.5339012787333333,1.42,1.65,,,,144,1694306411.3865764,1694306100,
2419509,,,1.4126998414999998,1.37,1.47,,,,145,1694306411.3866177,1694306100,
2419510,,,,,,,25076.9,219875.90000000008,151,1694306411.3866694,1694306100,
2419511,,,,,,,20517.1,127402.00000000026,152,1694306411.3867674,1694306100,
2419512,,,"0.18935103947666668","0.176","0.22",,,,153,1694306411.3868096,1694306100,
2419513,,,"0.1559059025333333","0.122","0.181",,,,154,1694306411.3868487,1694306100,
2419514,,,,,,,99912730,639865108,155,1694306411.386889,1694306100,
2419515,,,,,,,93670963,560353792,156,1694306411.3869305,1694306100,
2419516,,,24.997961116666673,20,28,,,,146,1694306411.3869693,1694306100,
2419517,,,"0","0","0",,,,59,1694306411.387008,1694306100,
2419518,,,175.72411692666665,175,176,,,,45,1694306411.387052,1694306100,
2419519,,,"0","0","0",,,,58,1694306411.3870916,1694306100,
2419520,,,126,126,126,,,,44,1694306411.3871312,1694306100,
2419521,,,4362.1078388523,1124.06,6084.7,,,,35,1694306411.3871973,1694306100,
2419522,,,7981.754329252268,7981.6302,7981.9208,,,,36,1694306411.387237,1694306100,
2419523,,,,,,,33.55304348,3251.378331299981,41,1694306411.387276,1694306100,1694171005.526459
2419524,,,,,,,453.6185,7903.336399999897,40,1694306411.3873177,1694306100,
2419525,,,4.496697041434735,1.33201930622689,10.1226234119206,,,,2,1694306411.3873646,1694306100,
2419526,,,2.0752983907899343,"0.837655249441263",8.17625301216566,,,,3,1694306411.3874037,1694306100,
2419527,,,1951.1854883337999,263.69,2779.67,,,,24,1694306411.387442,1694306100,
2419528,,,,,,,4409.1164,4409.032899999999,25,1694306411.3874803,1694306100,
2419529,,,,,,,"0.0018","0",26,1694306411.387518,1694306100,
2419530,,,120.7421752054333,120.21,121.56,,,,27,1694306411.3875654,1694306100,
2419531,,,2410.9453324320666,860.37,3305.03,,,,28,1694306411.3876045,1694306100,
2419532,,,,,,,3572.8044,3572.6296,29,1694306411.387645,1694306100,
2419533,,,,,,,2.4905,2.4905,30,1694306411.3877275,1694306100,
2419534,,,120.74217505943334,120.21,121.56,,,,31,1694306411.387791,1694306100,
2419535,,,100,100,100,,,,56,1694306411.3878322,1694306100,
2419536,,,73.2,73.2,73.2,,,,57,1694306411.3878708,1694306100,
2419537,,,72.96836516133334,72.9,73,,,,52,1694306411.3879106,1694306100,
2419538,,,62.236593003333326,62,64,,,,53,1694306411.3879495,1694306100,
2419539,,,-59.599863299999996,-61,-58,,,,13,1694306411.387999,1694306100,
2419540,,,,,,,56.342,56.342,5,1694306411.388039,1694306100,
2419541,,,,,,,"0.018",56.46199999999341,6,1694306411.3880808,1694306100,
2419542,,,16.977103303333333,"0",676,,,,7,1694306411.3881276,1694306100,
2419543,,,57.78268388333333,"0",1082,,,,8,1694306411.3881676,1694306100,
2419544,,,52.87866330666667,"0",1076,,,,9,1694306411.3882074,1694306100,
2419545,,,"0.015831621166666667","0","0.63",,,,10,1694306411.3882465,1694306100,
2419546,,,118.03012872333333,116,119,,,,11,1694306411.3882842,1694306100,
2419547,,,"0.49545079912000006","0",9.29,,,,12,1694306411.388323,1694306100,
2419548,,,-68.12684114999999,-70,-65,,,,22,1694306411.3883643,1694306100,
2419549,,,,,,,440.008,440.008,14,1694306411.3884084,1694306100,
2419550,,,,,,,"0.169",442.155999999838,15,1694306411.388448,1694306100,
2419551,,,101.52661440666667,91,122,,,,16,1694306411.388487,1694306100,
2419552,,,117.45563904666665,105,144,,,,17,1694306411.3885264,1694306100,
2419553,,,57.406394303333336,"0",99,,,,18,1694306411.388566,1694306100,
2419554,,,"0.8659969048333332","0.73",1,,,,19,1694306411.3886054,1694306100,
2419555,,,126.29975699333333,126,127,,,,20,1694306411.3886445,1694306100,
2419556,,,"0.9319560383700002","0.83",1.144,,,,21,1694306411.3887155,1694306100,
2419852,,,64.74582905800001,62,66,,,,134,1694308211.3694851,1694307900,
2419853,,,30.102821803666664,28.8,30.7,,,,135,1694308211.3697457,1694307900,
2419854,,,16.397178754666665,15.8,17.7,,,,136,1694308211.3698053,1694307900,
2419855,,,24.772068009999995,20.6,26.2,,,,137,1694308211.369854,1694307900,
2419856,,,970.8858641329999,806.2,1028.7,,,,138,1694308211.369899,1694307900,
2419857,,,2948.5291721216663,2890.7,3113.2,,,,139,1694308211.3699415,1694307900,
2419858,,,46.59559001,45.7,48.9,,,,140,1694308211.3699846,1694307900,
2419859,,,602.8762009456666,590.5,632.9,,,,141,1694308211.3700264,1694307900,
2419860,,,690.6836020343334,660.7,703,,,,142,1694308211.3700688,1694307900,
2419861,,,3.4569652909,1.29,5.93,,,,143,1694308211.3701098,1694307900,
2419862,,,3.8196746721000006,2.88,4.53,,,,144,1694308211.3701506,1694307900,
2419863,,,2.7843633271,2.61,2.96,,,,145,1694308211.370192,1694307900,
2419864,,,,,,,25502.3,220301.3000000001,151,1694308211.3702326,1694307900,
2419865,,,,,,,20801.5,127686.40000000026,152,1694308211.3702736,1694307900,
2419866,,,"0.19041303230333334","0.175","0.223",,,,153,1694308211.3703141,1694307900,
2419867,,,"0.16170368968999999","0.12","0.249",,,,154,1694308211.3703566,1694307900,
2419868,,,,,,,101248544,641200922,155,1694308211.3703988,1694307900,
2419869,,,,,,,94937254,561620083,156,1694308211.3704395,1694307900,
2419870,,,47.872682909999995,20,93,,,,146,1694308211.3704805,1694307900,
2419871,,,"0","0","0",,,,59,1694308211.3705242,1694307900,
2419872,,,179.95080682666668,179,180,,,,45,1694308211.3705652,1694307900,
2419873,,,"0","0","0",,,,58,1694308211.370607,1694307900,
2419874,,,126,126,126,,,,44,1694308211.3706486,1694307900,
2419875,,,1734.7876964580669,672.5,3555.86,,,,35,1694308211.3707254,1694307900,
2419876,,,7984.085259579608,7983.9632,7984.1424,,,,36,1694308211.37077,1694307900,
2419877,,,,,,,34.46700972,3252.29229753998,41,1694308211.3708112,1694307900,1694171005.526459
2419878,,,,,,,455.8401,7905.557999999896,40,1694308211.370853,1694307900,
2419879,,,75.67523851391051,34.5329684663631,137.46948176808,,,,2,1694308211.3708932,1694307900,
2419880,,,2.154481984065967,1.20076462212139,3.36573158745755,,,,3,1694308211.370936,1694307900,
2419881,,,732.6238423550002,173.31,2071.11,,,,24,1694308211.3709764,1694307900,
2419882,,,,,,,4410.1682,4410.084699999999,25,1694308211.3710167,1694307900,
2419883,,,,,,,"0.0018","0",26,1694308211.371057,1694307900,
2419884,,,122.01087701013334,121.74,122.38,,,,27,1694308211.3710964,1694307900,
2419885,,,1002.1620061959998,498.15,1494.35,,,,28,1694308211.371136,1694307900,
2419886,,,,,,,3573.9742,3573.7994000000003,29,1694308211.371178,1694307900,
2419887,,,,,,,2.4905,2.4905,30,1694308211.3712194,1694307900,
2419888,,,122.01087666636667,121.74,122.38,,,,31,1694308211.3712611,1694307900,
2419889,,,100,100,100,,,,56,1694308211.3713021,1694307900,
2419890,,,73.26068595000001,73.2,73.4,,,,57,1694308211.3713434,1694307900,
2419609,,,,,,,"0.178",442.164999999838,15,1694306711.317997,1694306400,
2419610,,,100.75192312666667,91,123,,,,16,1694306711.318038,1694306400,
2419611,,,118.04020865333337,105,145,,,,17,1694306711.318079,1694306400,
2419612,,,60.44778617000002,"0",99,,,,18,1694306711.318119,1694306400,
2419613,,,"0.8545193671666668","0.73",1,,,,19,1694306711.3181589,1694306400,
2419614,,,125.95527144000002,115,126,,,,20,1694306711.3181992,1694306400,
2419615,,,"0.9369219530700006","0.833",1.15,,,,21,1694306711.3182385,1694306400,
2419911,,,58.33311680999999,56.1,65.1,,,,134,1694308511.3124201,1694308200,
2419912,,,27.142125840000002,26.1,30.3,,,,135,1694308511.312611,1694308200,
2419913,,,19.35787178,16.2,20.4,,,,136,1694308511.3126726,1694308200,
2419914,,,25.535189223,25.4,25.6,,,,137,1694308511.3127928,1694308200,
2419915,,,1000.751280549,997,1004.5,,,,138,1694308511.3128428,1694308200,
2419916,,,2918.663713951,2914.9,2922.4,,,,139,1694308511.3128922,1694308200,
2419917,,,45.519624963,45.5,45.7,,,,140,1694308511.3129337,1694308200,
2419918,,,588.7058796519999,588.3,590.5,,,,141,1694308511.31298,1694308200,
2419919,,,704.8643042809999,703,705.3,,,,142,1694308511.3130202,1694308200,
2419920,,,"0.9768148843999999","0.72",1.44,,,,143,1694308511.3130593,1694308200,
2419921,,,2.1585681427666668,1.57,2.88,,,,144,1694308511.3130984,1694308200,
2419922,,,2.3615731797666673,2.11,2.61,,,,145,1694308511.3131382,1694308200,
2419923,,,,,,,25557,220356.00000000012,151,1694308511.3131776,1694308200,
2419924,,,,,,,20847.6,127732.50000000026,152,1694308511.3132234,1694308200,
2419925,,,"0.1910465097366667","0.174","0.221",,,,153,1694308511.3132615,1694308200,
2419926,,,"0.16090883008999998","0.112","0.242",,,,154,1694308511.3133008,1694308200,
2419927,,,,,,,101471286,641423664,155,1694308511.3133392,1694308200,
2419928,,,,,,,95146807,561829636,156,1694308511.3133779,1694308200,
2419929,,,24.950589376666667,19,29,,,,146,1694308511.3134167,1694308200,
2419930,,,"0","0","0",,,,59,1694308511.313487,1694308200,
2419931,,,180.52077495666666,180,181,,,,45,1694308511.3135293,1694308200,
2419932,,,"0","0","0",,,,58,1694308511.3135722,1694308200,
2419933,,,126,126,126,,,,44,1694308511.313614,1694308200,
2419934,,,716.5773655055334,670.95,1486.12,,,,35,1694308511.3136537,1694308200,
2419935,,,7984.176111446659,7984.1424,7984.2017,,,,36,1694308511.3137238,1694308200,
2419936,,,,,,,34.4914057400001,3252.31669355998,41,1694308511.3137686,1694308200,1694171005.526459
2419937,,,,,,,455.8994,7905.617299999896,40,1694308511.3138177,1694308200,
2419938,,,80.59773607382895,37.0050530897366,112.776816344544,,,,2,1694308511.313857,1694308200,
2419939,,,2.095299636152501,1.41556312228612,4.21028467113393,,,,3,1694308511.313898,1694308200,
2419940,,,205.22047936143338,171.95,976.44,,,,24,1694308511.3139372,1694308200,
2419941,,,,,,,4410.1852,4410.101699999999,25,1694308511.3139777,1694308200,
2419942,,,,,,,"0.0018","0",26,1694308511.3140156,1694308200,
2419943,,,122.00094679763338,121.6,122.21,,,,27,1694308511.314056,1694308200,
2419944,,,511.3597705084667,497.5,565.36,,,,28,1694308511.314094,1694308200,
2419945,,,,,,,3574.0165,3573.8417000000004,29,1694308511.314132,1694308200,
2419946,,,,,,,2.4905,2.4905,30,1694308511.3141687,1694308200,
2419947,,,122.00094681859999,121.6,122.21,,,,31,1694308511.3142064,1694308200,
2419948,,,100,100,100,,,,56,1694308511.3142445,1694308200,
2419949,,,73.04391299733334,73,73.2,,,,57,1694308511.3142822,1694308200,
2419950,,,73.03706730766667,72.9,73.2,,,,52,1694308511.3143198,1694308200,
2419951,,,60,60,60,,,,53,1694308511.3143578,1694308200,
2419952,,,-60.578913923333346,-62,-59,,,,13,1694308511.3143957,1694308200,
2419953,,,,,,,56.348,56.348,5,1694308511.3144329,1694308200,
2419954,,,,,,,"0.024",56.4679999999934,6,1694308511.314473,1694308200,
2419955,,,15.304176443333333,"0",680,,,,7,1694308511.314511,1694308200,
2419956,,,55.215173459999995,"0",1104,,,,8,1694308511.3145497,1694308200,
2419957,,,50.944084833333335,"0",1097,,,,9,1694308511.3145897,1694308200,
2419958,,,"0.043977345066666666","0",1,,,,10,1694308511.314629,1694308200,
2419959,,,118.96009688666668,117,119,,,,11,1694308511.314673,1694308200,
2419960,,,"0.4673576026766666","0",9.328,,,,12,1694308511.314737,1694308200,
2419961,,,-70.72338738,-73,-68,,,,22,1694308511.314788,1694308200,
2419962,,,,,,,440.069,440.069,14,1694308511.314829,1694308200,
2419963,,,,,,,"0.23",442.21699999983804,15,1694308511.3148682,1694308200,
2419964,,,101.64868988333328,76,130,,,,16,1694308511.3149064,1694308200,
2419965,,,119.29784260666665,79,152,,,,17,1694308511.3149467,1694308200,
2419966,,,60.92943217333337,"0",110,,,,18,1694308511.3149867,1694308200,
2419967,,,"0.8533644492","0.63",1,,,,19,1694308511.3150342,1694308200,
2419968,,,126.88761039333333,91,128,,,,20,1694308511.3150744,1694308200,
2419969,,,"0.9389429315733331","0.789",1.192,,,,21,1694308511.3151135,1694308200,
2419970,,,56.310548700999995,56.1,56.4,,,,134,1694308811.4116182,1694308500,
2419971,,,26.170182824999998,26.1,26.2,,,,135,1694308811.411858,1694308500,
2419972,,,20.329817207999998,20.3,20.4,,,,136,1694308811.4119172,1694308500,
2419973,,,26.101116632333333,25.5,26.6,,,,137,1694308811.4119656,1694308500,
2419974,,,1023.0200412410001,1000.3,1042.3,,,,138,1694308811.4120133,1694308500,
2419975,,,2896.389964851,2877.2,2919.1,,,,139,1694308811.4120584,1694308500,
2419976,,,45.178913423,44.9,45.5,,,,140,1694308811.4121022,1694308500,
2419977,,,584.3513941356666,580.8,588.3,,,,141,1694308811.4121451,1694308500,
2419978,,,709.1786012093332,705.3,712.8,,,,142,1694308811.412188,1694308500,
2419979,,,"0.9479388610333335","0.64",1.6,,,,143,1694308811.4122312,1694308500,
2419980,,,1.3480957649000005,1.17,1.57,,,,144,1694308811.4122741,1694308500,
2419981,,,1.9445089926000003,1.83,2.11,,,,145,1694308811.412317,1694308500,
2419982,,,,,,,25665.1,220464.10000000012,151,1694308811.412359,1694308500,
2419983,,,,,,,22920.7,129805.60000000027,152,1694308811.412401,1694308500,
2419984,,,"0.37356592244333325","0.177",3.145,,,,153,1694308811.4124434,1694308500,
2419985,,,6.33021390001,"0.123",19.159,,,,154,1694308811.4124863,1694308500,
2419986,,,,,,,101855680,641808058,155,1694308811.4125283,1694308500,
2419987,,,,,,,95436666,562119495,156,1694308811.4125867,1694308500,
2419988,,,26.454506873333333,20,36,,,,146,1694308811.4126325,1694308500,
2419989,,,"0","0","0",,,,59,1694308811.4126964,1694308500,
2419990,,,181.10076677,181,182,,,,45,1694308811.4127457,1694308500,
2419991,,,"0","0","0",,,,58,1694308811.4127917,1694308500,
2419992,,,126,126,126,,,,44,1694308811.4128385,1694308500,
2419993,,,752.2216392855338,719.79,1556.66,,,,35,1694308811.4128807,1694308500,
2419633,,,,,,,94089698,560772527,156,1694307011.3296223,1694306700,
2419634,,,25.200416040000007,20,30,,,,146,1694307011.3296645,1694306700,
2419635,,,"0","0","0",,,,59,1694307011.3297937,1694306700,
2419636,,,177,177,177,,,,45,1694307011.3298423,1694306700,
2419637,,,"0","0","0",,,,58,1694307011.3298917,1694306700,
2419638,,,126,126,126,,,,44,1694307011.329935,1694306700,
2419639,,,5590.5176448874345,5503.07,5860.59,,,,35,1694307011.3299758,1694306700,
2419640,,,7982.6523947522155,7982.384,7982.8476,,,,36,1694307011.3300164,1694306700,
2419641,,,,,,,33.934329,3251.7596168199807,41,1694307011.330057,1694306700,1694171005.526459
2419642,,,,,,,454.5453,7904.263199999898,40,1694307011.3300998,1694306700,
2419643,,,49.227336161605685,1.30584618595352,1317.64198475319,,,,2,1694307011.3301404,1694306700,
2419644,,,3.0691302882619493,"0.771997411159481",42.7393197535573,,,,3,1694307011.3301837,1694306700,
2419645,,,2693.8100135860327,2677.65,2705.03,,,,24,1694307011.3302264,1694306700,
2419646,,,,,,,4409.5664,4409.482899999999,25,1694307011.3302677,1694306700,
2419647,,,,,,,"0.0018","0",26,1694307011.33031,1694306700,
2419648,,,121.21573217723335,120.92,121.42,,,,27,1694307011.3303502,1694306700,
2419649,,,2896.7102200936656,2823.55,3180.97,,,,28,1694307011.3304126,1694306700,
2419650,,,,,,,3573.2812,3573.1064,29,1694307011.3304782,1694306700,
2419651,,,,,,,2.4905,2.4905,30,1694307011.3305223,1694306700,
2419652,,,121.2157323130667,120.92,121.42,,,,31,1694307011.3305643,1694306700,
2419653,,,100,100,100,,,,56,1694307011.330612,1694306700,
2419654,,,73.2,73.2,73.2,,,,57,1694307011.3306527,1694306700,
2419655,,,73.19198934533334,73,73.2,,,,52,1694307011.330745,1694306700,
2419656,,,63.293712616666674,62,64,,,,53,1694307011.3308132,1694306700,
2419657,,,-59.99969982333334,-61,-58,,,,13,1694307011.3308954,1694306700,
2419658,,,,,,,56.343,56.343,5,1694307011.3309417,1694306700,
2419659,,,,,,,"0.019",56.46299999999341,6,1694307011.330989,1694306700,
2419660,,,"0","0","0",,,,7,1694307011.3310695,1694306700,
2419661,,,"0","0","0",,,,8,1694307011.331115,1694306700,
2419662,,,"0","0","0",,,,9,1694307011.3311603,1694306700,
2419663,,,"0","0","0",,,,10,1694307011.3311994,1694306700,
2419664,,,118,118,118,,,,11,1694307011.3312447,1694306700,
2419665,,,"0","0","0",,,,12,1694307011.3312914,1694306700,
2419666,,,-68.54808826,-70,-67,,,,22,1694307011.3313391,1694306700,
2419667,,,,,,,440.025,440.025,14,1694307011.3313792,1694306700,
2419668,,,,,,,"0.186",442.172999999838,15,1694307011.3314443,1694306700,
2419669,,,100.54537324666666,91,122,,,,16,1694307011.3315096,1694306700,
2419670,,,117.16542379999999,105,147,,,,17,1694307011.3315606,1694306700,
2419671,,,58.93260158000001,"0",106,,,,18,1694307011.3316026,1694306700,
2419672,,,"0.8600302090000003","0.7",1,,,,19,1694307011.3316438,1694306700,
2419673,,,126,126,126,,,,20,1694307011.3317194,1694306700,
2419674,,,"0.9286215279199996","0.833",1.167,,,,21,1694307011.331764,1694306700,
2419793,,,56.27663298433334,50.9,62,,,,134,1694307911.5427208,1694307600,
2419794,,,26.169935579,23.7,28.8,,,,135,1694307911.5472467,1694307600,
2419795,,,20.330066603333332,17.7,22.8,,,,136,1694307911.5474572,1694307600,
2419796,,,24.27652619666667,21.4,27.6,,,,137,1694307911.547529,1694307600,
2419797,,,951.4193044300001,839.7,1082,,,,138,1694307911.5475914,1694307600,
2419798,,,2967.995031917334,2837.5,3079.7,,,,139,1694307911.5479002,1694307600,
2419799,,,43.910902312333334,32.2,48,,,,140,1694307911.5480592,1694307600,
2419800,,,568.2052643196668,416.5,621.2,,,,141,1694307911.5481563,1694307600,
2419801,,,725.3597823256665,672.4,877.1,,,,142,1694307911.5482745,1694307600,
2419802,,,4.858637114566667,3.62,5.92,,,,143,1694307911.5484152,1694307600,
2419803,,,3.276134667733334,2.23,4.1,,,,144,1694307911.548495,1694307600,
2419804,,,2.2078626326333333,1.72,2.68,,,,145,1694307911.548576,1694307600,
2419805,,,,,,,25447.7,220246.7000000001,151,1694307911.5486538,1694307600,
2419806,,,,,,,20755.2,127640.10000000025,152,1694307911.548781,1694307600,
2419807,,,"0.19164589933","0.179","0.22",,,,153,1694307911.5488775,1694307600,
2419808,,,"0.15929759533666668","0.123","0.182",,,,154,1694307911.5489657,1694307600,
2419809,,,,,,,101028302,640980680,155,1694307911.5490494,1694307600,
2419810,,,,,,,94729056,561411885,156,1694307911.5491045,1694307600,
2419811,,,81.71002347999999,23,96,,,,146,1694307911.549154,1694307600,
2419812,,,"0","0","0",,,,59,1694307911.5492084,1694307600,
2419813,,,179,179,179,,,,45,1694307911.5492613,1694307600,
2419814,,,"0","0","0",,,,58,1694307911.5493138,1694307600,
2419815,,,126,126,126,,,,44,1694307911.5493665,1694307600,
2419816,,,2745.5092132495997,2702.06,2766.68,,,,35,1694307911.549454,1694307600,
2419817,,,7983.865212499656,7983.7348,7983.9632,,,,36,1694307911.5496628,1694307600,
2419818,,,,,,,34.3932868400001,3252.2185746599803,41,1694307911.5497856,1694307600,1694171005.526459
2419819,,,,,,,455.6609,7905.378799999897,40,1694307911.5498421,1694307600,
2419820,,,291.4771530296699,3.1377023937409,986.638570933119,,,,2,1694307911.5498946,1694307600,
2419821,,,7.946349188079765,2.05058814495122,17.101411701057,,,,3,1694307911.5499952,1694307600,
2419822,,,1265.2004356494333,1243.68,1275.98,,,,24,1694307911.550096,1694307600,
2419823,,,,,,,4410.0889,4410.005399999999,25,1694307911.5501866,1694307600,
2419824,,,,,,,"0.0018","0",26,1694307911.5502524,1694307600,
2419825,,,121.67707383463333,121.51,122,,,,27,1694307911.550316,1694307600,
2419826,,,1480.3096153404,1458.38,1490.7,,,,28,1694307911.5503795,1694307600,
2419827,,,,,,,3573.8743,3573.6995,29,1694307911.550449,1694307600,
2419828,,,,,,,2.4905,2.4905,30,1694307911.550521,1694307600,
2419829,,,121.67707391206667,121.51,122,,,,31,1694307911.5506284,1694307600,
2419830,,,100,100,100,,,,56,1694307911.55073,1694307600,
2419831,,,73.322765016,73.2,73.4,,,,57,1694307911.5507941,1694307600,
2419832,,,73.42534857266668,73.2,73.6,,,,52,1694307911.5508547,1694307600,
2419833,,,63.90199162,61,66,,,,53,1694307911.550922,1694307600,
2419834,,,-60.566143950000004,-63,-58,,,,13,1694307911.5510156,1694307600,
2419835,,,,,,,56.346,56.346,5,1694307911.5510707,1694307600,
2419836,,,,,,,"0.022",56.46599999999341,6,1694307911.5511239,1694307600,
2419837,,,"0","0","0",,,,7,1694307911.551205,1694307600,
2419838,,,"0","0","0",,,,8,1694307911.5512571,1694307600,
2419839,,,"0","0","0",,,,9,1694307911.5513084,1694307600,
2419840,,,"0","0","0",,,,10,1694307911.5513575,1694307600,
2419707,,,120.8053541229,120.42,121.31,,,,27,1694307311.3936238,1694307000,
2419708,,,3096.622459344433,2814.93,3202.74,,,,28,1694307311.393736,1694307000,
2419709,,,,,,,3573.5436,3573.3688,29,1694307311.3937879,1694307000,
2419710,,,,,,,2.4905,2.4905,30,1694307311.3938365,1694307000,
2419711,,,120.80535373736667,120.42,121.31,,,,31,1694307311.3938906,1694307000,
2419712,,,100,100,100,,,,56,1694307311.393939,1694307000,
2419713,,,73.2,73.2,73.2,,,,57,1694307311.3939874,1694307000,
2419714,,,73.10867553733333,73,73.2,,,,52,1694307311.3940365,1694307000,
2419715,,,65.29339005333333,64,66,,,,53,1694307311.394085,1694307000,
2419716,,,-59.82030369666667,-61,-58,,,,13,1694307311.3941338,1694307000,
2419717,,,,,,,56.344,56.344,5,1694307311.3941877,1694307000,
2419718,,,,,,,"0.02",56.463999999993405,6,1694307311.3942773,1694307000,
2419719,,,16.703340606666668,"0",668,,,,7,1694307311.3943522,1694307000,
2419720,,,56.680076923333324,"0",1066,,,,8,1694307311.3944192,1694307000,
2419721,,,51.84681902333333,"0",1058,,,,9,1694307311.3944702,1694307000,
2419722,,,"0.0156225342","0","0.63",,,,10,1694307311.3945189,1694307000,
2419723,,,117.78005892666668,115,118,,,,11,1694307311.394569,1694307000,
2419724,,,"0.4892903583233334","0",9.205,,,,12,1694307311.3946214,1694307000,
2419725,,,-68.87890623999999,-70,-66,,,,22,1694307311.3946702,1694307000,
2419726,,,,,,,440.034,440.034,14,1694307311.3947525,1694307000,
2419727,,,,,,,"0.195",442.181999999838,15,1694307311.3948042,1694307000,
2419728,,,101.19807377666669,91,121,,,,16,1694307311.3948536,1694307000,
2419729,,,118.57013984666666,106,147,,,,17,1694307311.3949032,1694307000,
2419730,,,60.60429181666663,"0",104,,,,18,1694307311.394951,1694307000,
2419731,,,"0.8547214394999998","0.71","0.99",,,,19,1694307311.3950016,1694307000,
2419732,,,125.96701706666667,125,126,,,,20,1694307311.3950515,1694307000,
2419733,,,"0.941159348890001","0.838",1.172,,,,21,1694307311.3951018,1694307000,
2420029,,,56.4,56.4,56.4,,,,134,1694309117.0155747,1694308800,
2420030,,,26.2,26.2,26.2,,,,135,1694309117.015829,1694308800,
2420031,,,20.3,20.3,20.3,,,,136,1694309117.0158963,1694308800,
2420032,,,26.375568157,26.1,27,,,,137,1694309117.015953,1694308800,
2420033,,,1034.030825158,1024.6,1059.7,,,,138,1694309117.0159981,1694308800,
2420034,,,2885.3841799436664,2859.7,2894.8,,,,139,1694309117.0160592,1694308800,
2420035,,,44.9,44.9,44.9,,,,140,1694309117.016109,1694308800,
2420036,,,580.6091278963332,580.3,580.8,,,,141,1694309117.0161557,1694308800,
2420037,,,712.9608716426667,712.8,713.3,,,,142,1694309117.0162003,1694308800,
2420038,,,1.2973398958,1.1,1.79,,,,143,1694309117.0162532,1694308800,
2420039,,,1.2800896265000001,1.23,1.4,,,,144,1694309117.0162985,1694308800,
2420040,,,1.7432707587999998,1.69,1.84,,,,145,1694309117.016341,1694308800,
2420041,,,,,,,25730.5,220529.50000000012,151,1694309117.0164263,1694308800,
2420042,,,,,,,25271.2,132156.10000000027,152,1694309117.016474,1694308800,
2420043,,,"0.23269402089000002","0.178","0.309",,,,153,1694309117.0165176,1694308800,
2420044,,,9.131918407313332,"0.114",19.496,,,,154,1694309117.0165644,1694308800,
2420045,,,,,,,102246820,642199198,155,1694309117.0166087,1694308800,
2420046,,,,,,,95722815,562405644,156,1694309117.0166545,1694308800,
2420047,,,27.05386629666667,20,35,,,,146,1694309117.016738,1694308800,
2420048,,,"0","0","0",,,,59,1694309117.016792,1694308800,
2420049,,,182,182,182,,,,45,1694309117.0168352,1694308800,
2420050,,,"0","0","0",,,,58,1694309117.0168784,1694308800,
2420051,,,126,126,126,,,,44,1694309117.0169237,1694308800,
2420052,,,729.7912030486334,689.5,757.55,,,,35,1694309117.0169666,1694308800,
2420053,,,7984.30081397496,7984.2633,7984.3264,,,,36,1694309117.0170248,1694308800,
2420054,,,,,,,34.54270732,3252.3679951399804,41,1694309117.017108,1694308800,1694171005.526459
2420055,,,,,,,456.0241,7905.7419999998965,40,1694309117.0171783,1694308800,
2420056,,,386.41256583212294,54.9010014175198,4126.32645739904,,,,2,1694309117.017234,1694308800,
2420057,,,4.345706424351334,1.66096462014552,27.9912333394187,,,,3,1694309117.0172882,1694308800,
2420058,,,203.55321886650003,179.13,225.61,,,,24,1694309117.0173576,1694308800,
2420059,,,,,,,4410.2214,4410.1379,25,1694309117.017419,1694308800,
2420060,,,,,,,"0.0018","0",26,1694309117.0174866,1694308800,
2420061,,,122.71091572040004,122.4,123.11,,,,27,1694309117.0175323,1694308800,
2420062,,,526.2379131354668,510.34,534.69,,,,28,1694309117.0183775,1694308800,
2420063,,,,,,,3574.105,3573.9302000000002,29,1694309117.0184822,1694308800,
2420064,,,,,,,2.4905,2.4905,30,1694309117.0185456,1694308800,
2420065,,,122.71091529523335,122.4,123.11,,,,31,1694309117.0185924,1694308800,
2420066,,,100,100,100,,,,56,1694309117.0186605,1694308800,
2420067,,,73.00602196933333,73,73.2,,,,57,1694309117.0187752,1694308800,
2420068,,,73.2,73.2,73.2,,,,52,1694309117.018855,1694308800,
2420069,,,62.79396461333332,62,64,,,,53,1694309117.0189097,1694308800,
2420070,,,-60.77859272999999,-62,-58,,,,13,1694309117.0189645,1694308800,
2420071,,,,,,,56.349,56.349,5,1694309117.0190234,1694308800,
2420072,,,,,,,"0.025",56.4689999999934,6,1694309117.019072,1694308800,
2420073,,,"0","0","0",,,,7,1694309117.019127,1694308800,
2420074,,,"0","0","0",,,,8,1694309117.019176,1694308800,
2420075,,,"0","0","0",,,,9,1694309117.0192187,1694308800,
2420076,,,"0","0","0",,,,10,1694309117.0192702,1694308800,
2420077,,,119.80115179,119,120,,,,11,1694309117.0193238,1694308800,
2420078,,,"0","0","0",,,,12,1694309117.019366,1694308800,
2420079,,,-69.38396974333332,-72,-69,,,,22,1694309117.019421,1694308800,
2420080,,,,,,,440.086,440.086,14,1694309117.0194714,1694308800,
2420081,,,,,,,"0.247",442.23399999983803,15,1694309117.019544,1694308800,
2420082,,,104.47142455333332,92,126,,,,16,1694309117.0195935,1694308800,
2420083,,,120.41907570666667,106,137,,,,17,1694309117.0196586,1694308800,
2420084,,,58.09382979000001,"0",92,,,,18,1694309117.0197635,1694308800,
2420085,,,"0.8687033332","0.73",1,,,,19,1694309117.0198152,1694308800,
2420086,,,127.9748772866667,126,128,,,,20,1694309117.0198667,1694308800,
2420087,,,"0.941198546806666","0.831",1.068,,,,21,1694309117.0199103,1694308800,
2420147,,,56.4,56.4,56.4,,,,134,1694309711.435908,1694309400,
2420148,,,26.2,26.2,26.2,,,,135,1694309711.4361708,1694309400,
2420149,,,20.3,20.3,20.3,,,,136,1694309711.4363773,1694309400,
2420150,,,26.561472392333332,26.3,27.6,,,,137,1694309711.4364965,1694309400,
2419761,,,19.183611165692447,1.45078513717063,110.105366869732,,,,2,1694307611.6090198,1694307300,
2419762,,,3.6848887401718042,"0.842545572916667",8.15856443002603,,,,3,1694307611.6090631,1694307300,
2419763,,,2030.3687529675337,287.97,3391.51,,,,24,1694307611.6091046,1694307300,
2419764,,,,,,,4409.9837,4409.900199999999,25,1694307611.6091495,1694307300,
2419765,,,,,,,"0.0018","0",26,1694307611.6091928,1694307300,
2419766,,,121.33790022823337,120.83,122.03,,,,27,1694307611.6092367,1694307300,
2419767,,,2201.6670303266665,515.59,2843.84,,,,28,1694307611.6092832,1694307300,
2419768,,,,,,,3573.7511,3573.5763,29,1694307611.6093338,1694307300,
2419769,,,,,,,2.4905,2.4905,30,1694307611.609377,1694307300,
2419770,,,121.3379000898,120.83,122.03,,,,31,1694307611.6094198,1694307300,
2419771,,,100,100,100,,,,56,1694307611.609463,1694307300,
2419772,,,73.2,73.2,73.2,,,,57,1694307611.6095052,1694307300,
2419773,,,73.34526695,73,73.6,,,,52,1694307611.6095536,1694307300,
2419774,,,66.58042694666666,66,68,,,,53,1694307611.609607,1694307300,
2419775,,,-59.479569473333335,-61,-58,,,,13,1694307611.6097455,1694307300,
2419776,,,,,,,56.346,56.346,5,1694307611.609819,1694307300,
2419777,,,,,,,"0.022",56.46599999999341,6,1694307611.609869,1694307300,
2419778,,,15.072952673333333,"0",668,,,,7,1694307611.609913,1694307300,
2419779,,,56.780426383333335,"0",1080,,,,8,1694307611.6099575,1694307300,
2419780,,,52.067016040000006,"0",1061,,,,9,1694307611.609999,1694307300,
2419781,,,"0.014108446500000002","0","0.63",,,,10,1694307611.6100426,1694307300,
2419782,,,118.02633988333332,116,119,,,,11,1694307611.6100855,1694307300,
2419783,,,"0.48880447878333333","0",9.205,,,,12,1694307611.610125,1694307300,
2419784,,,-66.72652780333334,-71,-63,,,,22,1694307611.610168,1694307300,
2419785,,,,,,,440.042,440.042,14,1694307611.61021,1694307300,
2419786,,,,,,,"0.204",442.190999999838,15,1694307611.6102507,1694307300,
2419787,,,104.62250418666666,91,130,,,,16,1694307611.6102934,1694307300,
2419788,,,122.14786683333334,106,143,,,,17,1694307611.6103365,1694307300,
2419789,,,61.84204844666665,"0",96,,,,18,1694307611.61038,1694307300,
2419790,,,"0.8573497019666667","0.7",1,,,,19,1694307611.6104279,1694307300,
2419791,,,126.35059447666667,125,127,,,,20,1694307611.6104698,1694307300,
2419792,,,"0.9667482737200004","0.84",1.132,,,,21,1694307611.6105125,1694307300,
2420206,,,56.41006435033333,56.4,56.5,,,,134,1694310011.3741767,1694309700,
2420207,,,26.2,26.2,26.2,,,,135,1694310011.3743486,1694309700,
2420208,,,20.289935740333338,20.2,20.3,,,,136,1694310011.3744187,1694309700,
2420209,,,26.77513346233334,26.7,26.9,,,,137,1694310011.374467,1694309700,
2420210,,,1049.3705570076668,1045.9,1054.3,,,,138,1694310011.374517,1694309700,
2420211,,,2870.044448871666,2865.1,2873.5,,,,139,1694310011.3745677,1694309700,
2420212,,,44.79993451666666,44.7,44.8,,,,140,1694310011.374616,1694309700,
2420213,,,579.5643436756667,578.8,579.8,,,,141,1694310011.374661,1694309700,
2420214,,,713.9906564066666,713.8,714.8,,,,142,1694310011.3747425,1694309700,
2420215,,,"0.9600167122","0.63",1.38,,,,143,1694310011.37479,1694309700,
2420216,,,"0.9779867023666666","0.88",1.06,,,,144,1694310011.3748388,1694309700,
2420217,,,1.2979200056666664,1.24,1.36,,,,145,1694310011.3748837,1694309700,
2420218,,,,,,,25893.3,220692.3000000001,151,1694310011.3749275,1694309700,
2420219,,,,,,,25403,132287.90000000026,152,1694310011.3749714,1694309700,
2420220,,,"0.18950329043","0.174","0.219",,,,153,1694310011.3750126,1694309700,
2420221,,,"0.15225572056333334","0.108","0.178",,,,154,1694310011.3750618,1694309700,
2420222,,,,,,,102896289,642848667,155,1694310011.3751035,1694309700,
2420223,,,,,,,96331820,563014649,156,1694310011.3751469,1694309700,
2420224,,,25.750309416666667,18,31,,,,146,1694310011.375188,1694309700,
2420225,,,"0","0","0",,,,59,1694310011.3752382,1694309700,
2420226,,,184,184,184,,,,45,1694310011.3752866,1694309700,
2420227,,,"0","0","0",,,,58,1694310011.37534,1694309700,
2420228,,,126,126,126,,,,44,1694310011.3753908,1694309700,
2420229,,,2349.744074518067,606.1,5483.57,,,,35,1694310011.3754334,1694309700,
2420230,,,7984.745537536006,7984.6771,7984.8223,,,,36,1694310011.3754833,1694309700,
2420231,,,,,,,34.74672058,3252.5720083999804,41,1694310011.3755379,1694309700,1694171005.526459
2420232,,,,,,,456.52,7906.237899999896,40,1694310011.3755832,1694309700,
2420233,,,873.8581363089223,51.4695881301059,4357.27305126942,,,,2,1694310011.3756251,1694309700,
2420234,,,4.283316228766863,1.38232269699103,12.881939139669,,,,3,1694310011.3756669,1694309700,
2420235,,,1044.5890895058665,184.38,2630.41,,,,24,1694310011.3757396,1694309700,
2420236,,,,,,,4410.435,4410.3515,25,1694310011.3757842,1694309700,
2420237,,,,,,,"0.0018","0",26,1694310011.3758328,1694309700,
2420238,,,123.02732133950002,122.01,123.66,,,,27,1694310011.375882,1694309700,
2420239,,,1305.1737569275665,421.67,2853.16,,,,28,1694310011.3759346,1694309700,
2420240,,,,,,,3574.3873,3574.2125,29,1694310011.3759756,1694309700,
2420241,,,,,,,2.4905,2.4905,30,1694310011.3760164,1694309700,
2420242,,,123.02732229593333,122.01,123.66,,,,31,1694310011.3760612,1694309700,
2420243,,,100,100,100,,,,56,1694310011.3761072,1694309700,
2420244,,,72.971981791,72.9,73,,,,57,1694310011.3761485,1694309700,
2420245,,,72.935982302,72.9,73,,,,52,1694310011.3761907,1694309700,
2420246,,,58.30351130333334,57,59,,,,53,1694310011.376232,1694309700,
2420247,,,-59.60094740666666,-61,-59,,,,13,1694310011.3762808,1694309700,
2420248,,,,,,,56.352,56.352,5,1694310011.3763354,1694309700,
2420249,,,,,,,"0.028",56.4719999999934,6,1694310011.3763828,1694309700,
2420250,,,"0","0","0",,,,7,1694310011.3764296,1694309700,
2420251,,,"0","0","0",,,,8,1694310011.376476,1694309700,
2420252,,,"0","0","0",,,,9,1694310011.3765175,1694309700,
2420253,,,"0","0","0",,,,10,1694310011.3765607,1694309700,
2420254,,,119.7789502966667,119,121,,,,11,1694310011.3766024,1694309700,
2420255,,,"0","0","0",,,,12,1694310011.376649,1694309700,
2420256,,,-68.22247158666666,-72,-67,,,,22,1694310011.3767166,1694309700,
2420257,,,,,,,440.111,440.111,14,1694310011.3767686,1694309700,
2420258,,,,,,,"0.273",442.25999999983804,15,1694310011.3768141,1694309700,
2420259,,,102.41711520000004,91,124,,,,16,1694310011.3768609,1694309700,
2420260,,,118.32179189000004,106,133,,,,17,1694310011.376909,1694309700,
2420261,,,57.775039890000016,"0",93,,,,18,1694310011.3769512,1694309700,
2420262,,,"0.8665619858333332","0.72",1,,,,19,1694310011.3770008,1694309700,
2420263,,,128.34919678333335,127,129,,,,20,1694310011.3770416,1694309700,
2419841,,,118.51840425666667,118,119,,,,11,1694307911.5514064,1694307600,
2419842,,,"0","0","0",,,,12,1694307911.551489,1694307600,
2419843,,,-69.69430498666667,-74,-65,,,,22,1694307911.5515802,1694307600,
2419844,,,,,,,440.052,440.052,14,1694307911.5516706,1694307600,
2419845,,,,,,,"0.213",442.19999999983804,15,1694307911.551798,1694307600,
2419846,,,113.15693992333337,93,143,,,,16,1694307911.5518754,1694307600,
2419847,,,132.58688255333328,103,160,,,,17,1694307911.5519514,1694307600,
2419848,,,68.2821219866667,"0",97,,,,18,1694307911.5520167,1694307600,
2419849,,,"0.8538035855000011","0.75",1,,,,19,1694307911.552081,1694307600,
2419850,,,126.99605659999999,126,127,,,,20,1694307911.5521438,1694307600,
2419851,,,1.0459628459600006,"0.813",1.265,,,,21,1694307911.5522153,1694307600,
2420383,,,47.34004826566667,47.3,47.4,,,,134,1694310913.47132,1694310600,
2420384,,,22,22,22,,,,135,1694310913.4715326,1694310600,
2420385,,,24.5,24.5,24.5,,,,136,1694310913.471586,1694310600,
2420386,,,29.62012376766667,29.5,29.9,,,,137,1694310913.4716349,1694310600,
2420387,,,1161.270701494,1154.6,1173,,,,138,1694310913.4717197,1694310600,
2420388,,,2758.1392504053333,2746.4,2764.8,,,,139,1694310913.4717622,1694310600,
2420389,,,44,44,44,,,,140,1694310913.4718032,1694310600,
2420390,,,569,569,569,,,,141,1694310913.4718494,1694310600,
2420391,,,724.5,724.5,724.5,,,,142,1694310913.4718878,1694310600,
2420392,,,1.4369454377333335,1.01,1.9,,,,143,1694310913.471926,1694310600,
2420393,,,1.3770192778333332,1.26,1.52,,,,144,1694310913.4719634,1694310600,
2420394,,,1.3245113733000002,1.28,1.37,,,,145,1694310913.4720013,1694310600,
2420395,,,,,,,26065.5,220864.50000000012,151,1694310913.47204,1694310600,
2420396,,,,,,,25544,132428.90000000026,152,1694310913.4720829,1694310600,
2420397,,,"0.19085000334333332","0.178","0.219",,,,153,1694310913.4721203,1694310600,
2420398,,,"0.15765752921333334","0.125","0.186",,,,154,1694310913.4721565,1694310600,
2420399,,,,,,,103553727,643506105,155,1694310913.4721928,1694310600,
2420400,,,,,,,96948093,563630922,156,1694310913.472229,1694310600,
2420401,,,26.101187919999997,20,35,,,,146,1694310913.4722726,1694310600,
2420402,,,"0","0","0",,,,59,1694310913.47231,1694310600,
2420403,,,186,186,186,,,,45,1694310913.472348,1694310600,
2420404,,,"0","0","0",,,,58,1694310913.4723845,1694310600,
2420405,,,126,126,126,,,,44,1694310913.472424,1694310600,
2420406,,,294.64135386679993,244.58,341.58,,,,35,1694310913.472462,1694310600,
2420407,,,7985.305352707528,7985.2897,7985.3154,,,,36,1694310913.4724994,1694310600,
2420408,,,,,,,34.94958192,3252.77486973998,41,1694310913.4725375,1694310600,1694171005.526459
2420409,,,,,,,457.0131,7906.730999999896,40,1694310913.472577,1694310600,
2420410,,,158.5040307096713,65.4051311024086,342.242988882403,,,,2,1694310913.4726136,1694310600,
2420411,,,3.2804620062722445,1.72462401480951,6.58327901228332,,,,3,1694310913.472651,1694310600,
2420412,,,200.63018847059996,173.52,225.06,,,,24,1694310913.4727154,1694310600,
2420413,,,,,,,4410.6723,4410.5887999999995,25,1694310913.4727566,1694310600,
2420414,,,,,,,"0.0018","0",26,1694310913.472793,1694310600,
2420415,,,122.7528750082,122.47,123.05,,,,27,1694310913.4728286,1694310600,
2420416,,,94.00648199606667,69.12,128.42,,,,28,1694310913.4728649,1694310600,
2420417,,,,,,,3574.6431,3574.4683,29,1694310913.4729004,1694310600,
2420418,,,,,,,2.4905,2.4905,30,1694310913.4729364,1694310600,
2420419,,,122.75287473716669,122.47,123.05,,,,31,1694310913.4729729,1694310600,
2420420,,,100,100,100,,,,56,1694310913.4730089,1694310600,
2420421,,,72.9,72.9,72.9,,,,57,1694310913.4730446,1694310600,
2420422,,,73.22002578733334,73.2,73.4,,,,52,1694310913.4730916,1694310600,
2420423,,,61.77469199666666,60,62,,,,53,1694310913.4731693,1694310600,
2420424,,,-59.69966757000001,-61,-58,,,,13,1694310913.4732249,1694310600,
2420425,,,,,,,56.355,56.355,5,1694310913.4732642,1694310600,
2420426,,,,,,,"0.031",56.4749999999934,6,1694310913.4733014,1694310600,
2420427,,,"0","0","0",,,,7,1694310913.4733453,1694310600,
2420428,,,"0","0","0",,,,8,1694310913.4733837,1694310600,
2420429,,,"0","0","0",,,,9,1694310913.4734218,1694310600,
2420430,,,"0","0","0",,,,10,1694310913.4734588,1694310600,
2420431,,,119,119,119,,,,11,1694310913.4734964,1694310600,
2420432,,,"0","0","0",,,,12,1694310913.4735322,1694310600,
2420433,,,-68.40353882666668,-71,-66,,,,22,1694310913.4735675,1694310600,
2420434,,,,,,,440.137,440.137,14,1694310913.4736042,1694310600,
2420435,,,,,,,"0.298",442.284999999838,15,1694310913.4736423,1694310600,
2420436,,,102.58207050333338,91,128,,,,16,1694310913.473711,1694310600,
2420437,,,118.6132137166666,106,146,,,,17,1694310913.4737525,1694310600,
2420438,,,57.38653646000001,"0",96,,,,18,1694310913.4737918,1694310600,
2420439,,,"0.8661546310333331","0.74",1,,,,19,1694310913.4738297,1694310600,
2420440,,,127.68670761666668,127,128,,,,20,1694310913.4738705,1694310600,
2420441,,,"0.9297008711833334","0.834",1.141,,,,21,1694310913.4739177,1694310600,
2419891,,,73.06093619066667,72.9,73.2,,,,52,1694308211.3713844,1694307900,
2419892,,,59.54605473666666,59,61,,,,53,1694308211.3714268,1694307900,
2419893,,,-60.96384947999999,-63,-59,,,,13,1694308211.371469,1694307900,
2419894,,,,,,,56.347,56.347,5,1694308211.3715096,1694307900,
2419895,,,,,,,"0.023",56.466999999993405,6,1694308211.3715534,1694307900,
2419896,,,12.591958046666665,"0",681,,,,7,1694308211.3715942,1694307900,
2419897,,,33.19511580333333,"0",1104,,,,8,1694308211.3716345,1694307900,
2419898,,,29.019524996666664,"0",1102,,,,9,1694308211.3716981,1694307900,
2419899,,,"0.0180876456","0",1,,,,10,1694308211.3717432,1694307900,
2419900,,,118.95894417999999,117,119,,,,11,1694308211.3717835,1694307900,
2419901,,,"0.28208418625333337","0",9.344,,,,12,1694308211.3718238,1694307900,
2419902,,,-70.42869899666665,-72,-68,,,,22,1694308211.371864,1694307900,
2419903,,,,,,,440.06,440.06,14,1694308211.371904,1694307900,
2419904,,,,,,,"0.222",442.20899999983806,15,1694308211.3719466,1694307900,
2419905,,,105.75586683000003,69,135,,,,16,1694308211.3719864,1694307900,
2419906,,,124.33000519666668,69,149,,,,17,1694308211.3720262,1694307900,
2419907,,,64.28767135000002,"0",103,,,,18,1694308211.3720663,1694307900,
2419908,,,"0.8511182454333331","0.72",1,,,,19,1694308211.3721066,1694307900,
2419909,,,126.92245784999999,64,128,,,,20,1694308211.3721464,1694307900,
2419910,,,"0.9792420227066665","0.725",1.166,,,,21,1694308211.372185,1694307900,
2419994,,,7984.237584637037,7984.2017,7984.2633,,,,36,1694308811.412924,1694308500,
2419995,,,,,,,34.51674798,3252.3420357999803,41,1694308811.4129665,1694308500,1694171005.526459
2419996,,,,,,,455.961,7905.678899999896,40,1694308811.4130123,1694308500,
2419997,,,235.4570125032689,49.5195670382939,1608.35219246821,,,,2,1694308811.413055,1694308500,
2419998,,,2.718424234123573,1.52407171241781,7.39252006695591,,,,3,1694308811.4131036,1694308500,
2419999,,,222.1775986642667,196.62,1020.76,,,,24,1694308811.4131455,1694308500,
2420000,,,,,,,4410.2026,4410.119099999999,25,1694308811.4131987,1694308500,
2420001,,,,,,,"0.0018","0",26,1694308811.4132633,1694308500,
2420002,,,122.35615557346665,122,122.9,,,,27,1694308811.413308,1694308500,
2420003,,,530.1214734505667,521.95,542.42,,,,28,1694308811.4133499,1694308500,
2420004,,,,,,,3574.0607,3573.8859,29,1694308811.413429,1694308500,
2420005,,,,,,,2.4905,2.4905,30,1694308811.413474,1694308500,
2420006,,,122.35615545859997,122,122.9,,,,31,1694308811.413516,1694308500,
2420007,,,100,100,100,,,,56,1694308811.4135575,1694308500,
2420008,,,73,73,73,,,,57,1694308811.413599,1694308500,
2420009,,,73.2,73.2,73.2,,,,52,1694308811.4136422,1694308500,
2420010,,,60.63384366,60,62,,,,53,1694308811.4137266,1694308500,
2420011,,,-60.258162350000006,-63,-58,,,,13,1694308811.4137707,1694308500,
2420012,,,,,,,56.349,56.349,5,1694308811.4138134,1694308500,
2420013,,,,,,,"0.025",56.4689999999934,6,1694308811.4138572,1694308500,
2420014,,,17.952963280000002,"0",689,,,,7,1694308811.4138982,1694308500,
2420015,,,59.013305519999996,"0",1129,,,,8,1694308811.413974,1694308500,
2420016,,,54.00280103666667,"0",1098,,,,9,1694308811.414044,1694308500,
2420017,,,"0.016060008799999997","0","0.62",,,,10,1694308811.4140995,1694308500,
2420018,,,119.09416720666665,118,120,,,,11,1694308811.414142,1694308500,
2420019,,,"0.5013628202133333","0",9.447,,,,12,1694308811.4141827,1694308500,
2420020,,,-70.00826675666666,-72,-68,,,,22,1694308811.4142241,1694308500,
2420021,,,,,,,440.077,440.077,14,1694308811.4142652,1694308500,
2420022,,,,,,,"0.238",442.224999999838,15,1694308811.4143078,1694308500,
2420023,,,96.90100567999995,34,126,,,,16,1694308811.4143493,1694308500,
2420024,,,112.82610766333336,34,136,,,,17,1694308811.414397,1694308500,
2420025,,,56.234531846666684,"0",99,,,,18,1694308811.4144382,1694308500,
2420026,,,"0.8661339118666664","0.65",1,,,,19,1694308811.4144788,1694308500,
2420027,,,122.03470316666666,40,128,,,,20,1694308811.4145195,1694308500,
2420028,,,"0.9223190618333332","0.828",1.063,,,,21,1694308811.4145608,1694308500,
2420088,,,56.4,56.4,56.4,,,,134,1694309412.2309713,1694309100,
2420089,,,26.2,26.2,26.2,,,,135,1694309412.2312272,1694309100,
2420090,,,20.3,20.3,20.3,,,,136,1694309412.231299,1694309100,
2420091,,,26.319996126333336,26.2,26.4,,,,137,1694309412.2313464,1694309100,
2420092,,,1031.0171342116666,1025.5,1034.6,,,,138,1694309412.2314022,1694309100,
2420093,,,2888.397861250666,2884.8,2893.9,,,,139,1694309412.23145,1694309100,
2420094,,,44.9,44.9,44.9,,,,140,1694309412.2314978,1694309100,
2420095,,,580.3,580.3,580.3,,,,141,1694309412.2315402,1694309100,
2420096,,,713.3,713.3,713.3,,,,142,1694309412.2315838,1694309100,
2420097,,,1.3561829638666667,"0.84",1.84,,,,143,1694309412.231626,1694309100,
2420098,,,1.3606978571666668,1.2,1.43,,,,144,1694309412.2317069,1694309100,
2420099,,,1.6507278729000001,1.55,1.71,,,,145,1694309412.2317562,1694309100,
2420100,,,,,,,25784.9,220583.9000000001,151,1694309412.2317967,1694309100,
2420101,,,,,,,25315.5,132200.40000000026,152,1694309412.231848,1694309100,
2420102,,,"0.19019353271000006","0.174","0.204",,,,153,1694309412.2318892,1694309100,
2420103,,,"0.15552661411333338","0.112","0.184",,,,154,1694309412.2319307,1694309100,
2420104,,,,,,,102464268,642416646,155,1694309412.231972,1694309100,
2420105,,,,,,,95926525,562609354,156,1694309412.232023,1694309100,
2420106,,,26.690332339999994,19,33,,,,146,1694309412.2320635,1694309100,
2420107,,,"0","0","0",,,,59,1694309412.2321193,1694309100,
2420108,,,182.66398660666667,182,183,,,,45,1694309412.232166,1694309100,
2420109,,,"0","0","0",,,,58,1694309412.232208,1694309100,
2420110,,,126,126,126,,,,44,1694309412.2322555,1694309100,
2420111,,,1893.340496676433,691.53,2691.68,,,,35,1694309412.2322955,1694309100,
2420112,,,7984.381306704129,7984.3264,7984.4523,,,,36,1694309412.2323375,1694309100,
2420113,,,,,,,34.59450258,3252.4197903999802,41,1694309412.2323773,1694309100,1694171005.526459
2420114,,,,,,,456.15,7905.8678999998965,40,1694309412.2324212,1694309100,
2420115,,,176.6179403091288,45.2927856086789,4126.32645739904,,,,2,1694309412.2324767,1694309100,
2420116,,,2.9310751135211164,1.64223147055885,27.9912333394187,,,,3,1694309412.2325163,1694309100,
2420117,,,812.9807731656667,179.33,1211.09,,,,24,1694309412.2325647,1694309100,
2420118,,,,,,,4410.2728,4410.189299999999,25,1694309412.2326047,1694309100,
2420119,,,,,,,"0.0018","0",26,1694309412.2326539,1694309100,
2420120,,,122.74011555086669,122.41,123.39,,,,27,1694309412.2327187,1694309100,
2420121,,,1080.3795647052666,510.09,1482.2,,,,28,1694309412.2327619,1694309100,
2420122,,,,,,,3574.1795,3574.0047000000004,29,1694309412.2328017,1694309100,
2420123,,,,,,,2.4905,2.4905,30,1694309412.2328472,1694309100,
2420124,,,122.74011703996669,122.41,123.39,,,,31,1694309412.2328916,1694309100,
2420125,,,100,100,100,,,,56,1694309412.2329435,1694309100,
2420126,,,73.17728021666667,73,73.2,,,,57,1694309412.2329886,1694309100,
2420127,,,73.49816621933334,73.2,73.6,,,,52,1694309412.233033,1694309100,
2420128,,,62.46589308666667,62,64,,,,53,1694309412.233078,1694309100,
2420129,,,-61.13838405999999,-62,-59,,,,13,1694309412.233124,1694309100,
2420130,,,,,,,56.351,56.351,5,1694309412.233177,1694309100,
2420131,,,,,,,"0.027",56.4709999999934,6,1694309412.2332263,1694309100,
2420132,,,17.790136166666663,"0",693,,,,7,1694309412.233299,1694309100,
2420133,,,50.92700951,"0",1424,,,,8,1694309412.233344,1694309100,
2420134,,,45.70079920333333,"0",1256,,,,9,1694309412.233397,1694309100,
2420135,,,"0.01507878856666667","0","0.62",,,,10,1694309412.233457,1694309100,
2420136,,,119.73917259999999,118,120,,,,11,1694309412.233514,1694309100,
2420137,,,"0.4277961337466667","0",11.869,,,,12,1694309412.233556,1694309100,
2420138,,,-70.30181774333333,-72,-69,,,,22,1694309412.2335944,1694309100,
2420139,,,,,,,440.094,440.094,14,1694309412.2336352,1694309100,
2420140,,,,,,,"0.256",442.24299999983805,15,1694309412.2336948,1694309100,
2420141,,,104.40746499333335,76,148,,,,16,1694309412.2337387,1694309100,
2420142,,,120.74433428666666,84,168,,,,17,1694309412.2337768,1694309100,
2420143,,,58.40072060666665,"0",116,,,,18,1694309412.233828,1694309100,
2420144,,,"0.8668756480333332","0.63",1,,,,19,1694309412.233868,1694309100,
2420145,,,127.99355042333333,125,129,,,,20,1694309412.23392,1694309100,
2420146,,,"0.9437041061366669","0.659",1.312,,,,21,1694309412.2339604,1694309100,
2420265,,,50.516000913333336,47.3,56.5,,,,134,1694310315.9098425,1694310000,
2420266,,,23.498199127666666,22,26.3,,,,135,1694310315.910027,1694310000,
2420267,,,22.996864523,20.2,24.5,,,,136,1694310315.9100766,1694310000,
2420268,,,27.098620863333334,24,27.3,,,,137,1694310315.910116,1694310000,
2420269,,,1061.616787851667,942.3,1070.6,,,,138,1694310315.9101527,1694310000,
2420270,,,2857.7882106506663,2848.9,2977.2,,,,139,1694310315.9101944,1694310000,
2420271,,,44.634710500333334,44.1,44.7,,,,140,1694310315.91023,1694310000,
2420272,,,577.2909243669999,570.5,578.8,,,,141,1694310315.910264,1694310000,
2420273,,,716.2490163343334,714.8,723,,,,142,1694310315.9103014,1694310000,
2420274,,,1.2662215231,"0.8",1.63,,,,143,1694310315.9103363,1694310000,
2420275,,,1.1056330483999999,"0.95",1.26,,,,144,1694310315.9103713,1694310000,
2420276,,,1.2530126845666665,1.22,1.29,,,,145,1694310315.9104059,1694310000,
2420277,,,,,,,25954.5,220753.50000000012,151,1694310315.9104402,1694310000,
2420278,,,,,,,25451.9,132336.80000000025,152,1694310315.9104745,1694310000,
2420279,,,"0.21401165004000003","0.176","0.33",,,,153,1694310315.910508,1694310000,
2420280,,,"0.17069799653666665","0.117","0.362",,,,154,1694310315.910543,1694310000,
2420281,,,,,,,103115230,643067608,155,1694310315.9105756,1694310000,
2420282,,,,,,,96536548,563219377,156,1694310315.9106085,1694310000,
2420283,,,27.951526020000003,19,35,,,,146,1694310315.9106438,1694310000,
2420284,,,"0","0","0",,,,59,1694310315.910726,1694310000,
2420285,,,184.79024037,184,185,,,,45,1694310315.9107778,1694310000,
2420286,,,"0","0","0",,,,58,1694310315.910821,1694310000,
2420287,,,126,126,126,,,,44,1694310315.9108632,1694310000,
2420288,,,4103.272594473067,641.84,6570.9,,,,35,1694310315.9109044,1694310000,
2420289,,,7985.073142697703,7984.8223,7985.2416,,,,36,1694310315.910945,1694310000,
2420290,,,,,,,34.9192206000001,3252.7445084199803,41,1694310315.9109867,1694310000,1694171005.526459
2420291,,,,,,,456.9393,7906.657199999896,40,1694310315.91103,1694310000,
2420292,,,104.06418893499058,1.69442329627486,735.714352406089,,,,2,1694310315.911069,1694310000,
2420293,,,2.795875159723885,1.34144280204608,8.348283587423,,,,3,1694310315.911109,1694310000,
2420294,,,1949.529998864733,201.26,3813.85,,,,24,1694310315.911149,1694310000,
2420295,,,,,,,4410.6365,4410.552999999999,25,1694310315.9111881,1694310000,
2420296,,,,,,,"0.0018","0",26,1694310315.911227,1694310000,
2420297,,,122.16704534633332,121.71,123.03,,,,27,1694310315.9112654,1694310000,
2420298,,,2153.0064014655,440.58,2779.74,,,,28,1694310315.9113028,1694310000,
2420299,,,,,,,3574.6051,3574.4303000000004,29,1694310315.9113436,1694310000,
2420300,,,,,,,2.4905,2.4905,30,1694310315.911384,1694310000,
2420301,,,122.16704464283333,121.71,123.03,,,,31,1694310315.9114244,1694310000,
2420302,,,100,100,100,,,,56,1694310315.9114635,1694310000,
2420303,,,72.9,72.9,72.9,,,,57,1694310315.9115024,1694310000,
2420304,,,73.23096925533333,73,73.4,,,,52,1694310315.9115424,1694310000,
2420305,,,58,58,58,,,,53,1694310315.9115825,1694310000,
2420306,,,-59.18059431666667,-61,-58,,,,13,1694310315.9116218,1694310000,
2420307,,,,,,,56.353,56.353,5,1694310315.9116602,1694310000,
2420308,,,,,,,"0.029",56.4729999999934,6,1694310315.9117353,1694310000,
2420309,,,14.795527733333335,"0",680,,,,7,1694310315.911779,1694310000,
2420310,,,54.331959596666664,"0",1102,,,,8,1694310315.911821,1694310000,
2420311,,,50.307877430000005,"0",1096,,,,9,1694310315.9118602,1694310000,
2420312,,,"0.013340794","0","0.62",,,,10,1694310315.911901,1694310000,
2420313,,,119.18103119666667,117,120,,,,11,1694310315.911942,1694310000,
2420314,,,"0.4599415957233333","0",9.336,,,,12,1694310315.9120162,1694310000,
2420315,,,-68.66200473666666,-72,-64,,,,22,1694310315.912065,1694310000,
2420316,,,,,,,440.12,440.12,14,1694310315.9121046,1694310000,
2420317,,,,,,,"0.281",442.267999999838,15,1694310315.9121456,1694310000,
2420318,,,107.26669183666667,92,132,,,,16,1694310315.9121847,1694310000,
2420319,,,124.76892042000001,107,163,,,,17,1694310315.9122229,1694310000,
2420320,,,62.330984563333345,"0",120,,,,18,1694310315.912262,1694310000,
2420321,,,"0.8611060262999994","0.67",1,,,,19,1694310315.9123027,1694310000,
2420322,,,127.24095006666666,126,128,,,,20,1694310315.912345,1694310000,
2420323,,,"0.9809109238166672","0.833",1.281,,,,21,1694310315.912384,1694310000,
2420151,,,1041.0925984513335,1032.2,1081.3,,,,138,1694309711.4365914,1694309400,
2420152,,,2878.322413053333,2838.1,2887.2,,,,139,1694309711.4367824,1694309400,
2420153,,,44.824833977666664,44.8,44.9,,,,140,1694309711.4368944,1694309400,
2420154,,,579.9541705413334,579.8,580.3,,,,141,1694309711.4369597,1694309400,
2420155,,,713.6308290896666,713.3,713.8,,,,142,1694309711.4370146,1694309400,
2420156,,,"0.9273195038666665","0.78",1.17,,,,143,1694309711.4370732,1694309400,
2420157,,,1.1122522266666666,"0.99",1.24,,,,144,1694309711.4371328,1694309400,
2420158,,,1.461785350333333,1.36,1.55,,,,145,1694309711.4371932,1694309400,
2420159,,,,,,,25839.1,220638.1000000001,151,1694309711.4372737,1694309400,
2420160,,,,,,,25359.4,132244.30000000025,152,1694309711.437333,1694309400,
2420161,,,"0.18980705606","0.178","0.219",,,,153,1694309711.4373906,1694309400,
2420162,,,"0.15373460622000001","0.114","0.179",,,,154,1694309711.4374416,1694309400,
2420163,,,,,,,102679967,642632345,155,1694309711.4374912,1694309400,
2420164,,,,,,,96129120,562811949,156,1694309711.437546,1694309400,
2420165,,,25.25608130666666,20,30,,,,146,1694309711.4376297,1694309400,
2420166,,,"0","0","0",,,,59,1694309711.437733,1694309400,
2420167,,,183.23743123,183,184,,,,45,1694309711.4377944,1694309400,
2420168,,,"0","0","0",,,,58,1694309711.4378452,1694309400,
2420169,,,126,126,126,,,,44,1694309711.4378977,1694309400,
2420170,,,2600.6752633417664,754.24,3501.43,,,,35,1694309711.437947,1694309400,
2420171,,,7984.583136645642,7984.4523,7984.6771,,,,36,1694309711.4379988,1694309400,
2420172,,,,,,,34.6869853,3252.5122731199804,41,1694309711.4380507,1694309400,1694171005.526459
2420173,,,,,,,456.3748,7906.0926999998965,40,1694309711.438103,1694309400,
2420174,,,74.78863307107265,45.2927856086789,94.1542525560733,,,,2,1694309711.438154,1694309400,
2420175,,,2.762088210644214,1.74484805535456,4.56102319517549,,,,3,1694309711.4382038,1694309400,
2420176,,,1159.7696406614998,218.97,2006.91,,,,24,1694309711.4382486,1694309400,
2420177,,,,,,,4410.3738,4410.2903,25,1694309711.4382927,1694309400,
2420178,,,,,,,"0.0018","0",26,1694309711.4383414,1694309400,
2420179,,,122.67169695496668,122.41,123.39,,,,27,1694309711.4383812,1694309400,
2420180,,,1440.8985891574669,535.27,1496.82,,,,28,1694309711.438429,1694309400,
2420181,,,,,,,3574.3033,3574.1285000000003,29,1694309711.4384766,1694309400,
2420182,,,,,,,2.4905,2.4905,30,1694309711.4385207,1694309400,
2420183,,,122.67169590646662,122.41,123.39,,,,31,1694309711.438564,1694309400,
2420184,,,100,100,100,,,,56,1694309711.4386055,1694309400,
2420185,,,73,73,73,,,,57,1694309711.4386466,1694309400,
2420186,,,73.25375057933333,73,73.6,,,,52,1694309711.4387248,1694309400,
2420187,,,59.35835386666667,58,62,,,,53,1694309711.4387705,1694309400,
2420188,,,-59.34145987333334,-61,-58,,,,13,1694309711.4388108,1694309400,
2420189,,,,,,,56.352,56.352,5,1694309711.438852,1694309400,
2420190,,,,,,,"0.028",56.4719999999934,6,1694309711.4388974,1694309400,
2420191,,,18.08006934333333,"0",694,,,,7,1694309711.4389422,1694309400,
2420192,,,59.972118120000005,"0",1132,,,,8,1694309711.4389822,1694309400,
2420193,,,54.883489733333334,"0",1125,,,,9,1694309711.439022,1694309400,
2420194,,,"0.016186348","0","0.62",,,,10,1694309711.4390635,1694309400,
2420195,,,119.29371437666668,118,120,,,,11,1694309711.4391067,1694309400,
2420196,,,"0.50350833058","0",9.487,,,,12,1694309711.4391525,1694309400,
2420197,,,-69.47419206666667,-73,-67,,,,22,1694309711.4391947,1694309400,
2420198,,,,,,,440.103,440.103,14,1694309711.4392362,1694309400,
2420199,,,,,,,"0.264",442.25099999983803,15,1694309711.4392776,1694309400,
2420200,,,101.44631576,91,114,,,,16,1694309711.4393203,1694309400,
2420201,,,118.02054060333329,105,151,,,,17,1694309711.4393647,1694309400,
2420202,,,58.50262377666664,"0",108,,,,18,1694309711.439415,1694309400,
2420203,,,"0.8613462772999999","0.7",1,,,,19,1694309711.4394596,1694309400,
2420204,,,128.03199254333336,127,129,,,,20,1694309711.4395022,1694309400,
2420205,,,"0.9229611081933339","0.82",1.181,,,,21,1694309711.4395554,1694309400,
2420324,,,47.3,47.3,47.3,,,,134,1694310611.5890691,1694310300,
2420325,,,22,22,22,,,,135,1694310611.5892665,1694310300,
2420326,,,24.5,24.5,24.5,,,,136,1694310611.5893228,1694310300,
2420327,,,28.273028682333333,24,29.7,,,,137,1694310611.5893712,1694310300,
2420328,,,1108.0221169563335,942.3,1165.2,,,,138,1694310611.5894172,1694310300,
2420329,,,2811.3979550546674,2754.2,2977.2,,,,139,1694310611.5894608,1694310300,
2420330,,,44.01994636,44,44.1,,,,140,1694310611.5895045,1694310300,
2420331,,,569.5192109236666,569,570.5,,,,141,1694310611.5895472,1694310300,
2420332,,,723.9957870329999,723,724.5,,,,142,1694310611.58959,1694310300,
2420333,,,1.4304502419333331,1.07,1.84,,,,143,1694310611.5896604,1694310300,
2420334,,,1.3130453649333336,1.18,1.4,,,,144,1694310611.5897365,1694310300,
2420335,,,1.2990174481666668,1.25,1.33,,,,145,1694310611.5898073,1694310300,
2420336,,,,,,,26011,220810.00000000012,151,1694310611.589854,1694310300,
2420337,,,,,,,25498.9,132383.80000000025,152,1694310611.5898957,1694310300,
2420338,,,"0.19720427021333325","0.176","0.289",,,,153,1694310611.589937,1694310300,
2420339,,,"0.1643033907533333","0.118","0.267",,,,154,1694310611.589979,1694310300,
2420340,,,,,,,103334065,643286443,155,1694310611.5900202,1694310300,
2420341,,,,,,,96742082,563424911,156,1694310611.5900614,1694310300,
2420342,,,26.752279803333334,18,54,,,,146,1694310611.5901034,1694310300,
2420343,,,"0","0","0",,,,59,1694310611.5901456,1694310300,
2420344,,,185.35389893999997,185,186,,,,45,1694310611.590188,1694310300,
2420345,,,"0","0","0",,,,58,1694310611.5902288,1694310300,
2420346,,,126,126,126,,,,44,1694310611.5902717,1694310300,
2420347,,,513.6203327952667,324.16,1168.41,,,,35,1694310611.5903137,1694310300,
2420348,,,7985.271749953713,7985.2416,7985.2897,,,,36,1694310611.5903544,1694310300,
2420349,,,,,,,34.93900894,3252.7642967599804,41,1694310611.5903952,1694310300,1694171005.526459
2420350,,,,,,,456.9874,7906.705299999896,40,1694310611.5904477,1694310300,
2420351,,,89.20617131629714,65.4051311024086,196.114127910817,,,,2,1694310611.590488,1694310300,
2420352,,,2.2529843917474466,1.72462401480951,3.38771988180899,,,,3,1694310611.590529,1694310300,
2420353,,,226.06801529203338,198.53,1026.22,,,,24,1694310611.5905852,1694310300,
2420354,,,,,,,4410.6553,4410.5718,25,1694310611.590652,1694310300,
2420355,,,,,,,"0.0018","0",26,1694310611.5907319,1694310300,
2420356,,,122.99075250249996,122.79,123.42,,,,27,1694310611.5907767,1694310300,
2420357,,,287.5471746861333,125.63,449.9,,,,28,1694310611.5908175,1694310300,
2420358,,,,,,,3574.6344,3574.4596,29,1694310611.5908582,1694310300,
2420264,,,"0.922522301526666","0.827",1.035,,,,21,1694310011.3770912,1694309700,
2420359,,,,,,,2.4905,2.4905,30,1694310611.5908976,1694310300,
2420360,,,122.99075238033333,122.79,123.42,,,,31,1694310611.5909383,1694310300,
2420361,,,100,100,100,,,,56,1694310611.590986,1694310300,
2420362,,,72.9,72.9,72.9,,,,57,1694310611.5910277,1694310300,
2420363,,,73.320532206,73.2,73.4,,,,52,1694310611.5910692,1694310300,
2420364,,,59.59442007333334,58,60,,,,53,1694310611.5911121,1694310300,
2420365,,,-58.979204666666675,-60,-57,,,,13,1694310611.5911536,1694310300,
2420366,,,,,,,56.355,56.355,5,1694310611.5911977,1694310300,
2420367,,,,,,,"0.031",56.4749999999934,6,1694310611.5912442,1694310300,
2420368,,,15.15258391666667,"0",690,,,,7,1694310611.5913162,1694310300,
2420369,,,36.600842696666675,"0",1112,,,,8,1694310611.5913637,1694310300,
2420370,,,31.774193346666664,"0",1099,,,,9,1694310611.5914192,1694310300,
2420371,,,"0.013623927233333335","0","0.63",,,,10,1694310611.5914886,1694310300,
2420372,,,119.80013042333331,117,120,,,,11,1694310611.591534,1694310300,
2420373,,,"0.31149551416","0",9.447,,,,12,1694310611.5915742,1694310300,
2420374,,,-68.90778681666667,-72,-66,,,,22,1694310611.5916514,1694310300,
2420375,,,,,,,440.129,440.129,14,1694310611.5917308,1694310300,
2420376,,,,,,,"0.29",442.27699999983804,15,1694310611.5917795,1694310300,
2420377,,,102.65251605666663,70,126,,,,16,1694310611.591819,1694310300,
2420378,,,118.01449892666673,105,144,,,,17,1694310611.5918589,1694310300,
2420379,,,56.08062260000001,"0",98,,,,18,1694310611.5918987,1694310300,
2420380,,,"0.8713091437999998","0.62",1,,,,19,1694310611.5919392,1694310300,
2420381,,,128,128,128,,,,20,1694310611.5919802,1694310300,
2420382,,,"0.9218195152633333","0.819",1.126,,,,21,1694310611.5920272,1694310300,
2420443,,,47.4,47.4,47.4,,,,134,1694311323.6881857,1694310900,
2420444,,,22,22,22,,,,135,1694311323.6884902,1694310900,
2420445,,,24.5,24.5,24.5,,,,136,1694311323.6885493,1694310900,
2420446,,,24.906652431999998,23.9,30,,,,137,1694311323.688598,1694310900,
2420447,,,976.9233540063334,938,1174,,,,138,1694311323.6886528,1694310900,
2420448,,,2942.5465622863335,2745.4,2981.5,,,,139,1694311323.6886995,1694310900,
2420449,,,42.950249295,42.5,44,,,,140,1694311323.6887488,1694310900,
2420450,,,555.8931090646666,550.3,569,,,,141,1694311323.6888099,1694310900,
2420451,,,737.6868670476666,724.5,743.3,,,,142,1694311323.6888564,1694310900,
2420452,,,1.1704993402333335,1.01,1.22,,,,143,1694311323.6889055,1694310900,
2420453,,,1.3109968452666667,1.29,1.34,,,,144,1694311323.688953,1694310900,
2420454,,,1.3115027851666667,1.31,1.32,,,,145,1694311323.689005,1694310900,
2420455,,,,,,,26085.5,220884.50000000012,151,1694311323.689086,1694310900,
2420456,,,,,,,25560.1,132445.00000000026,152,1694311323.68916,1694310900,
2420457,,,"0.20612242056333333","0.178","0.415",,,,153,1694311323.689209,1694310900,
2420458,,,"0.18322993374000002","0.117","0.246",,,,154,1694311323.6892505,1694310900,
2420459,,,,,,,103623829,643576207,155,1694311323.6892977,1694310900,
2420460,,,,,,,97014017,563696846,156,1694311323.6893692,1694310900,
2420461,,,28.25299866666667,21,30,,,,146,1694311323.6894155,1694310900,
2420462,,,"0","0","0",,,,59,1694311323.6894565,1694310900,
2420463,,,"0","0","0",,,,58,1694311323.6895018,1694310900,
2420464,,,186.91739131666665,186,187,,,,45,1694311323.689543,1694310900,
2420465,,,126,126,126,,,,44,1694311323.6895916,1694310900,
2420466,,,274.10091871336664,244.14,1134.46,,,,35,1694311323.689638,1694310900,
2420467,,,7985.324395708206,7985.3154,7985.3256,,,,36,1694311323.6896842,1694310900,
2420468,,,,,,,34.9537782,3252.7790660199803,41,1694311323.6897278,1694310900,1694171005.526459
2420469,,,,,,,457.0233,7906.741199999896,40,1694311323.6897814,1694310900,
2420470,,,97.54668951553343,77.3867194113676,342.242988882403,,,,2,1694311323.6898232,1694310900,
2420471,,,2.2292905310499296,1.76799924152204,4.30787102465581,,,,3,1694311323.689876,1694310900,
2420472,,,202.9565598114,173.46,1062.64,,,,24,1694311323.689962,1694310900,
2420473,,,,,,,4410.68,4410.5965,25,1694311323.690017,1694310900,
2420474,,,,,,,"0.0018","0",26,1694311323.6900585,1694310900,
2420475,,,123.11527405650001,122.8,123.23,,,,27,1694311323.6901038,1694310900,
2420476,,,71.1455628578,68.38,86.9,,,,28,1694311323.6901453,1694310900,
2420477,,,,,,,3574.6456,3574.4708,29,1694311323.6901898,1694310900,
2420478,,,,,,,2.4905,2.4905,30,1694311323.6902287,1694310900,
2420479,,,123.11527342483333,122.8,123.23,,,,31,1694311323.6902742,1694310900,
2420480,,,-59.82070967666667,-61,-59,,,,13,1694311323.6903262,1694310900,
2420481,,,,,,,56.356,56.356,5,1694311323.6903954,1694310900,
2420482,,,,,,,"0.032",56.4759999999934,6,1694311323.6904392,1694310900,
2420483,,,17.700887003333335,"0",688,,,,7,1694311323.6904867,1694310900,
2420484,,,58.90928946,"0",1106,,,,8,1694311323.6905305,1694310900,
2420485,,,53.88719083,"0",1095,,,,9,1694311323.690571,1694310900,
2420486,,,"0.016100733533333335","0","0.62",,,,10,1694311323.69062,1694310900,
2420487,,,119.65737382666666,117,120,,,,11,1694311323.6906652,1694310900,
2420488,,,"0.5013214879333333","0",9.415,,,,12,1694311323.6907103,1694310900,
2420489,,,-68.54960471333334,-71,-67,,,,22,1694311323.6907487,1694310900,
2420490,,,,,,,440.142,440.142,14,1694311323.6907866,1694310900,
2420491,,,,,,,"0.304",442.290999999838,15,1694311323.6908312,1694310900,
2420492,,,97.56754802333334,92,128,,,,16,1694311323.690901,1694310900,
2420493,,,112.46104546666669,106,144,,,,17,1694311323.6909642,1694310900,
2420494,,,54.18043172666666,"0",105,,,,18,1694311323.6910133,1694310900,
2420495,,,"0.8721820770666666","0.67",1,,,,19,1694311323.6910532,1694310900,
2420496,,,127.97998139,127,128,,,,20,1694311323.6911047,1694310900,
2420497,,,"0.8779723784200002","0.825",1.123,,,,21,1694311323.6911435,1694310900,
2420498,,,100,100,100,,,,56,1694311323.6911886,1694310900,
2420499,,,72.9,72.9,72.9,,,,57,1694311323.6912327,1694310900,
2420500,,,73.2,73.2,73.2,,,,52,1694311323.6912763,1694310900,
2420501,,,62,62,62,,,,53,1694311323.6913204,1694310900,
2420502,,,45.785233254666664,44.8,47.4,,,,134,1694311511.1034343,1694311200,
2420503,,,21.298261218666667,20.9,22,,,,135,1694311511.1036084,1694311200,
2420504,,,25.201738363333334,24.5,25.6,,,,136,1694311511.103665,1694311200,
2420505,,,21.47521186866667,14.5,23.9,,,,137,1694311511.1037421,1694311200,
2420506,,,842.2614951576667,567.9,938,,,,138,1694311511.103792,1694311200,
2420507,,,3077.189565361,2981.5,3351.6,,,,139,1694311511.1038444,1694311200,
2420508,,,15.387447716666665,"0",42.5,,,,140,1694311511.1038914,1694311200,
2420509,,,199.2405852703333,"0",550.3,,,,141,1694311511.1039376,1694311200,
2420510,,,1094.3592092843332,743.3,1293.6,,,,142,1694311511.1039824,1694311200,
2420511,,,1.1383492916666667,"0.77",1.3,,,,143,1694311511.1040385,1694311200,
2420512,,,"0.7702746300666669","0.2",1.31,,,,144,1694311511.104082,1694311200,
2420513,,,"0.5872309531333334","0.07",1.31,,,,145,1694311511.1041255,1694311200,
2420514,,,,,,,42.5,220927.00000000012,151,1694311511.10417,1694311200,
2420515,,,,,,,33.9,132478.90000000026,152,1694311511.1042144,1694311200,
2420516,,,"0.20116015009333332","0.086","0.316",,,,153,1694311511.104259,1694311200,
2420517,,,"0.18359858820333333","0.066","0.249",,,,154,1694311511.104304,1694311200,
2420518,,,,,,,146898,643723105,155,1694311511.1043746,1694311200,
2420519,,,,,,,135685,563832531,156,1694311511.10442,1694311200,
2420520,,,28.497831250000004,19,38,,,,146,1694311511.1050355,1694311200,
2420521,,,"0","0","0",,,,59,1694311511.105094,1694311200,
2420522,,,"0","0","0",,,,58,1694311511.1051376,1694311200,
2420523,,,187.48062415,187,188,,,,45,1694311511.1051798,1694311200,
2420524,,,126,126,126,,,,44,1694311511.10522,1694311200,
2420525,,,1467.4515056003338,247.94,3369.13,,,,35,1694311511.1052628,1694311200,
2420526,,,7985.379834917079,7985.3256,7985.4572,,,,36,1694311511.1053042,1694311200,
2420527,,,,,,,"0.044883740000005",3252.82394975998,41,1694311511.1054106,1694311200,1694311312.627511
2420528,,,,,,,457.1324,7906.8502999998955,40,1694311511.105464,1694311200,
2420529,,,67.15693633715742,4.57999622751383,621.535422092863,,,,2,1694311511.1055076,1694311200,
2420530,,,2.674677237601847,1.20823124690209,18.7060995300866,,,,3,1694311511.1055558,1694311200,
2420531,,,804.9338433264334,178.44,2354.01,,,,24,1694311511.1056318,1694311200,
2420532,,,,,,,4410.7548,4410.671299999999,25,1694311511.1056983,1694311200,
2420533,,,,,,,"0.0018","0",26,1694311511.1057456,1694311200,
2420534,,,122.54497262193334,121.99,123.17,,,,27,1694311511.105787,1694311200,
2420535,,,662.5357169947334,69.5,1028.75,,,,28,1694311511.105826,1694311200,
2420536,,,,,,,3574.7024,3574.5276000000003,29,1694311511.1058662,1694311200,
2420537,,,,,,,2.4905,2.4905,30,1694311511.105907,1694311200,
2420538,,,122.54497445209999,121.99,123.17,,,,31,1694311511.1059468,1694311200,
2420539,,,-59.87758534,-61,-59,,,,13,1694311511.1059897,1694311200,
2420540,,,,,,,56.357,56.357,5,1694311511.1060328,1694311200,
2420541,,,,,,,"0.033",56.476999999993396,6,1694311511.106073,1694311200,
2420542,,,20.333833546666664,"0",818,,,,7,1694311511.1061163,1694311200,
2420543,,,68.6584543,"0",1667,,,,8,1694311511.106164,1694311200,
2420544,,,63.92277989666666,"0",1496,,,,9,1694311511.1062071,1694311200,
2420545,,,"0.0158527409","0","0.62",,,,10,1694311511.10625,1694311200,
2420546,,,119.29507045666668,117,120,,,,11,1694311511.1062953,1694311200,
2420547,,,"0.58783738043","0",14.069,,,,12,1694311511.1063778,1694311200,
2420548,,,-68.07245281,-72,-66,,,,22,1694311511.106425,1694311200,
2420549,,,,,,,440.153,440.153,14,1694311511.106482,1694311200,
2420550,,,,,,,"0.315",442.301999999838,15,1694311511.1065257,1694311200,
2420551,,,98.78901569666667,91,121,,,,16,1694311511.106567,1694311200,
2420552,,,114.0057771066667,105,146,,,,17,1694311511.1066113,1694311200,
2420553,,,55.544761499999986,"0",101,,,,18,1694311511.1066535,1694311200,
2420554,,,"0.8718706044333335","0.72",1,,,,19,1694311511.1066947,1694311200,
2420555,,,127.37702567333334,126,128,,,,20,1694311511.1067348,1694311200,
2420556,,,"0.8946148429299997","0.832",1.15,,,,21,1694311511.106778,1694311200,
2420557,,,100,100,100,,,,56,1694311511.1068199,1694311200,
2420558,,,72.9,72.9,72.9,,,,57,1694311511.106861,1694311200,
2420559,,,73.34807943715819,73.2,73.4,,,,52,1694311511.1069036,1694311200,
2420560,,,61.447728933953975,60,62,,,,53,1694311511.106944,1694311200,
2420620,,,44.891253291333335,44.8,44.9,,,,134,1694312110.554374,1694311800,
2420621,,,20.891253362999997,20.8,20.9,,,,135,1694312110.554591,1694311800,
2420622,,,25.608746605666667,25.6,25.7,,,,136,1694312110.554651,1694311800,
2420623,,,20.64374783166667,20.5,21,,,,137,1694312110.5547075,1694311800,
2420624,,,809.5110697590001,804.9,822.5,,,,138,1694312110.5547552,1694311800,
2420625,,,3109.918926959334,3096.9,3114.5,,,,139,1694312110.5548012,1694311800,
2420626,,,"0","0","0",,,,140,1694312110.5548482,1694311800,
2420627,,,"0","0","0",,,,141,1694312110.5548956,1694311800,
2420628,,,1293.6,1293.6,1293.6,,,,142,1694312110.5549414,1694311800,
2420629,,,1.3901398625333334,1.07,1.72,,,,143,1694312110.5549848,1694311800,
2420630,,,1.1543721258,"0.95",1.27,,,,144,1694312110.555031,1694311800,
2420631,,,"0.6612443586","0.51","0.77",,,,145,1694312110.5550776,1694311800,
2420632,,,,,,,163.1,221047.60000000012,151,1694312110.5551276,1694311800,
2420633,,,,,,,146.8,132591.80000000025,152,1694312110.5551925,1694311800,
2420634,,,"0.21548389369666665","0.182","0.374",,,,153,1694312110.5552478,1694311800,
2420635,,,"0.19272996115666668","0.151","0.256",,,,154,1694312110.5552948,1694311800,
2420636,,,,,,,627003,644203210,155,1694312110.555379,1694311800,
2420637,,,,,,,589992,564286838,156,1694312110.5554295,1694311800,
2420638,,,27.1633451,20,35,,,,146,1694312110.5554733,1694311800,
2420639,,,"0","0","0",,,,59,1694312110.5555203,1694311800,
2420640,,,"0","0","0",,,,58,1694312110.5555646,1694311800,
2420641,,,189,189,189,,,,45,1694312110.555607,1694311800,
2420642,,,126,126,126,,,,44,1694312110.5556526,1694311800,
2420643,,,308.3035669459667,227.89,409.93,,,,35,1694312110.555695,1694311800,
2420644,,,7985.590564277465,7985.5763,7985.6013,,,,36,1694312110.5558717,1694311800,
2420645,,,,,,,"0.104166479999997",3252.88323249998,41,1694312110.5559297,1694311800,1694311312.627511
2420646,,,,,,,457.2765,7906.994399999895,40,1694312110.5559788,1694311800,
2420647,,,291.81398345445444,52.9143734776308,2670.82509977972,,,,2,1694312110.556023,1694311800,
2420648,,,3.5145337773039813,1.62578535083969,15.8399918629245,,,,3,1694312110.5560694,1694311800,
2420649,,,244.91308288713336,172.7,332.24,,,,24,1694312110.5565693,1694311800,
2420650,,,,,,,4410.8398,4410.756299999999,25,1694312110.5566254,1694311800,
2420651,,,,,,,"0.0018","0",26,1694312110.5566702,1694311800,
2420652,,,123.05870711596663,122.74,123.25,,,,27,1694312110.5567136,1694311800,
2420653,,,63.39163131876667,54.41,86.27,,,,28,1694312110.556758,1694311800,
2420654,,,,,,,3574.7615,3574.5867000000003,29,1694312110.5568078,1694311800,
2420655,,,,,,,2.4905,2.4905,30,1694312110.5568514,1694311800,
2420656,,,123.05870667226664,122.74,123.25,,,,31,1694312110.5569131,1694311800,
2420657,,,-60.60035699666667,-64,-60,,,,13,1694312110.556956,1694311800,
2420658,,,,,,,56.358,56.358,5,1694312110.5569994,1694311800,
2420659,,,,,,,"0.034",56.47799999999339,6,1694312110.5570433,1694311800,
2420660,,,1.49340604,"0",116,,,,7,1694312110.5570853,1694311800,
2420661,,,14.471413826666668,"0",1124,,,,8,1694312110.5571294,1694311800,
2420662,,,14.396646246666666,"0",1118,,,,9,1694312110.557178,1694311800,
2420663,,,"0.0012877486666666668","0","0.1",,,,10,1694312110.557225,1694311800,
2420664,,,119.63352669333334,119,120,,,,11,1694312110.5573142,1694311800,
2420665,,,"0.12104179450999998","0",9.399,,,,12,1694312110.5574083,1694311800,
2420666,,,-65.35959976333334,-68,-61,,,,22,1694312110.557458,1694311800,
2420667,,,,,,,440.171,440.171,14,1694312110.5575001,1694311800,
2420668,,,,,,,"0.332",442.318999999838,15,1694312110.5575438,1694311800,
2420669,,,102.14611501333333,90,130,,,,16,1694312110.5575857,1694311800,
2420670,,,120.28098620666661,106,153,,,,17,1694312110.5576324,1694311800,
2420671,,,61.79401878333334,"0",116,,,,18,1694312110.5576804,1694311800,
2420672,,,"0.851549085633333","0.65",1,,,,19,1694312110.557723,1694311800,
2420673,,,128,128,128,,,,20,1694312110.557768,1694311800,
2420674,,,"0.9403817983433337","0.825",1.195,,,,21,1694312110.557811,1694311800,
2420675,,,100,100,100,,,,56,1694312110.557857,1694311800,
2420676,,,72.93201821533334,72.9,73,,,,57,1694312110.5579019,1694311800,
2420677,,,72.75152031800002,72.7,72.9,,,,52,1694312110.5579462,1694311800,
2420678,,,60.04031175,59,61,,,,53,1694312110.5579948,1694311800,
2420679,,,44.8,44.8,44.8,,,,134,1694312410.3361502,1694312100,
2420680,,,20.8,20.8,20.8,,,,135,1694312410.3363197,1694312100,
2420561,,,44.9,44.9,44.9,,,,134,1694311810.4104948,1694311500,
2420562,,,20.9,20.9,20.9,,,,135,1694311810.4107351,1694311500,
2420563,,,25.6,25.6,25.6,,,,136,1694311810.410799,1694311500,
2420564,,,20.748496432,20.6,21.1,,,,137,1694311810.4108503,1694311500,
2420565,,,813.4034066806665,808,828.8,,,,138,1694311810.41091,1694311500,
2420566,,,3106.0267346093333,3090.6,3111.5,,,,139,1694311810.4109888,1694311500,
2420567,,,"0","0","0",,,,140,1694311810.4110668,1694311500,
2420568,,,"0","0","0",,,,141,1694311810.4111428,1694311500,
2420569,,,1293.6,1293.6,1293.6,,,,142,1694311810.411201,1694311500,
2420570,,,1.1024682041333336,"0.91",1.3,,,,143,1694311810.4112656,1694311500,
2420571,,,"0.8356877707999999","0.66","0.98",,,,144,1694311810.4113834,1694311500,
2420572,,,"0.40269600926666665","0.27","0.51",,,,145,1694311810.4115016,1694311500,
2420573,,,,,,,100.9,220985.4000000001,151,1694311810.411569,1694311500,
2420574,,,,,,,91.5,132536.50000000026,152,1694311810.4116194,1694311500,
2420575,,,"0.20539982366333334","0.182","0.316",,,,153,1694311810.4116714,1694311500,
2420576,,,"0.20176136429666666","0.142","0.295",,,,154,1694311810.4117224,1694311500,
2420577,,,,,,,387663,643963870,155,1694311810.4117694,1694311500,
2420578,,,,,,,363661,564060507,156,1694311810.4118245,1694311500,
2420579,,,27.852093153333335,20,36,,,,146,1694311810.4118733,1694311500,
2420580,,,"0","0","0",,,,59,1694311810.4119227,1694311500,
2420581,,,"0","0","0",,,,58,1694311810.4119716,1694311500,
2420582,,,188.04059868333334,188,189,,,,45,1694311810.412022,1694311500,
2420583,,,126,126,126,,,,44,1694311810.412077,1694311500,
2420584,,,1061.8046679057004,228.58,2208.03,,,,35,1694311810.412138,1694311500,
2420585,,,7985.544588866265,7985.4572,7985.5763,,,,36,1694311810.41221,1694311500,
2420586,,,,,,,"0.0938814800000063",3252.87294749998,41,1694311810.4122593,1694311500,1694311312.627511
2420587,,,,,,,457.2515,7906.969399999895,40,1694311810.4123094,1694311500,
2420588,,,700.0852609048142,161.353429888816,3318.46490093674,,,,2,1694311810.4127073,1694311500,
2420589,,,108.02840259244702,2.38131859676727,1005.91081555829,,,,3,1694311810.4127698,1694311500,
2420590,,,604.3751137604667,173.17,1174.34,,,,24,1694311810.412821,1694311500,
2420591,,,,,,,4410.8198,4410.7363,25,1694311810.4128728,1694311500,
2420592,,,,,,,"0.0018","0",26,1694311810.4129202,1694311500,
2420593,,,122.59412739020001,122,123.33,,,,27,1694311810.41297,1694311500,
2420594,,,457.4163226313666,54.64,1034.45,,,,28,1694311810.413029,1694311500,
2420595,,,,,,,3574.7565,3574.5817,29,1694311810.413076,1694311500,
2420596,,,,,,,2.4905,2.4905,30,1694311810.413127,1694311500,
2420597,,,122.59412601586666,122,123.33,,,,31,1694311810.413195,1694311500,
2420598,,,-61.09968290666668,-63,-59,,,,13,1694311810.4132688,1694311500,
2420599,,,,,,,56.358,56.358,5,1694311810.4133186,1694311500,
2420600,,,,,,,"0.034",56.47799999999339,6,1694311810.4134395,1694311500,
2420601,,,16.188673009999995,"0",690,,,,7,1694311810.413496,1694311500,
2420602,,,45.421304303333336,"0",1124,,,,8,1694311810.4136195,1694311500,
2420603,,,40.46649155,"0",1118,,,,9,1694311810.4136813,1694311500,
2420604,,,"0.017644908733333332","0",1,,,,10,1694311810.4137316,1694311500,
2420605,,,119.28070828333334,118,120,,,,11,1694311810.413777,1694311500,
2420606,,,"0.3828886685533333","0",9.439,,,,12,1694311810.4138267,1694311500,
2420607,,,-67.24028711333334,-71,-63,,,,22,1694311810.4138737,1694311500,
2420608,,,,,,,440.162,440.162,14,1694311810.413925,1694311500,
2420609,,,,,,,"0.323",442.309999999838,15,1694311810.4139698,1694311500,
2420610,,,102.63269416333337,91,126,,,,16,1694311810.414021,1694311500,
2420611,,,121.3735927766667,106,151,,,,17,1694311810.414069,1694311500,
2420612,,,63.44459079333335,"0",105,,,,18,1694311810.414119,1694311500,
2420613,,,"0.8469301852333333","0.66",1,,,,19,1694311810.414165,1694311500,
2420614,,,127.56903515666664,127,129,,,,20,1694311810.414221,1694311500,
2420615,,,"0.952122694953333","0.829",1.188,,,,21,1694311810.4143033,1694311500,
2420616,,,100,100,100,,,,56,1694311810.4143913,1694311500,
2420617,,,72.95940139233333,72.9,73,,,,57,1694311810.4144442,1694311500,
2420618,,,72.94322238566667,72.7,73.2,,,,52,1694311810.414534,1694311500,
2420619,,,59.159008579999984,58,60,,,,53,1694311810.4145846,1694311500,
2420681,,,25.68627370733333,25.6,25.7,,,,136,1694312410.3364165,1694312100,
2420682,,,20.784943554999998,20.7,21,,,,137,1694312410.336464,1694312100,
2420683,,,814.5815191759999,810.4,822.8,,,,138,1694312410.3365085,1694312100,
2420684,,,3104.848349805,3096.6,3109.1,,,,139,1694312410.3365517,1694312100,
2420685,,,"0","0","0",,,,140,1694312410.3366024,1694312100,
2420686,,,"0","0","0",,,,141,1694312410.3366444,1694312100,
2420687,,,1293.6,1293.6,1293.6,,,,142,1694312410.336685,1694312100,
2420688,,,1.0969767247666666,"0.99",1.32,,,,143,1694312410.3367257,1694312100,
2420689,,,1.1683010824000002,1.11,1.24,,,,144,1694312410.3367672,1694312100,
2420690,,,"0.8158615812000001","0.77","0.86",,,,145,1694312410.3368082,1694312100,
2420691,,,,,,,224.4,221108.9000000001,151,1694312410.3368504,1694312100,
2420692,,,,,,,201.5,132646.50000000026,152,1694312410.3368926,1694312100,
2420693,,,"0.21463305126666662","0.179","0.344",,,,153,1694312410.336934,1694312100,
2420694,,,"0.19134417191000003","0.136","0.239",,,,154,1694312410.3369746,1694312100,
2420695,,,,,,,866278,644442485,155,1694312410.3370154,1694312100,
2420696,,,,,,,815818,564512664,156,1694312410.337057,1694312100,
2420697,,,27.36054600666667,21,34,,,,146,1694312410.3370981,1694312100,
2420698,,,"0","0","0",,,,59,1694312410.3371382,1694312100,
2420699,,,"0","0","0",,,,58,1694312410.3371785,1694312100,
2420700,,,189.59739729333333,189,190,,,,45,1694312410.3372262,1694312100,
2420701,,,126,126,126,,,,44,1694312410.3372674,1694312100,
2420702,,,417.0318800024333,301.62,1217.51,,,,35,1694312410.3373082,1694312100,
2420703,,,7985.621684640829,7985.6013,7985.6361,,,,36,1694312410.3373778,1694312100,
2420704,,,,,,,"0.118483200000004",3252.8975492199797,41,1694312410.337421,1694312100,1694311312.627511
2420705,,,,,,,457.3113,7907.029199999895,40,1694312410.3374655,1694312100,
2420706,,,240.70718582528357,52.9143734776308,652.668411079906,,,,2,1694312410.3375125,1694312100,
2420707,,,8.864083656196067,1.62578535083969,17.7733445509269,,,,3,1694312410.3375525,1694312100,
2420708,,,336.2540051954333,223.35,1133.26,,,,24,1694312410.3375993,1694312100,
2420709,,,,,,,4410.8679,4410.7844,25,1694312410.337639,1694312100,
2420710,,,,,,,"0.0018","0",26,1694312410.3376787,1694312100,
2420711,,,123.38311476320001,123.15,123.78,,,,27,1694312410.3377175,1694312100,
2420712,,,80.7782909068,77.64,88.49,,,,28,1694312410.3377566,1694312100,
2420713,,,,,,,3574.7682,3574.5934,29,1694312410.3377955,1694312100,
2420714,,,,,,,2.4905,2.4905,30,1694312410.337835,1694312100,
2420715,,,123.38311428200002,123.15,123.78,,,,31,1694312410.3378818,1694312100,
2420716,,,-60.74053174333333,-62,-60,,,,13,1694312410.3379226,1694312100,
2420717,,,,,,,56.36,56.36,5,1694312410.3379636,1694312100,
2420718,,,,,,,"0.036",56.479999999993396,6,1694312410.3380039,1694312100,
2420719,,,17.205098303333333,"0",693,,,,7,1694312410.338044,1694312100,
2420720,,,60.19570059,"0",1130,,,,8,1694312410.3380835,1694312100,
2420721,,,55.16315248666667,"0",1126,,,,9,1694312410.3381317,1694312100,
2420722,,,"0.018419316233333337","0",1,,,,10,1694312410.3386345,1694312100,
2420723,,,119.95935290666665,118,120,,,,11,1694312410.338747,1694312100,
2420724,,,"0.5055216369933333","0",9.495,,,,12,1694312410.3388546,1694312100,
2420725,,,-64.54199140333333,-68,-61,,,,22,1694312410.3389702,1694312100,
2420726,,,,,,,440.179,440.179,14,1694312410.339073,1694312100,
2420727,,,,,,,"0.34",442.326999999838,15,1694312410.3391721,1694312100,
2420728,,,102.55837321333341,17,127,,,,16,1694312410.3392487,1694312100,
2420729,,,120.19087547000005,17,152,,,,17,1694312410.3393874,1694312100,
2420730,,,61.38628781666671,"0",103,,,,18,1694312410.3394709,1694312100,
2420731,,,"0.8542064191000001","0.68",1,,,,19,1694312410.3395512,1694312100,
2420732,,,127.9592287,20,128,,,,20,1694312410.339634,1694312100,
2420733,,,"0.9382298460599999","0.776",1.19,,,,21,1694312410.3397188,1694312100,
2420734,,,100,100,100,,,,56,1694312410.3397932,1694312100,
2420735,,,72.9,72.9,72.9,,,,57,1694312410.339871,1694312100,
2420736,,,72.792470684,72.7,72.9,,,,52,1694312410.3399405,1694312100,
2420737,,,61.132248323333336,60,63,,,,53,1694312410.340016,1694312100,
2421033,,,44.821562014,44.8,44.9,,,,134,1694314210.3467896,1694313900,
2421034,,,20.821562165,20.8,20.9,,,,135,1694314210.3469594,1694313900,
2421035,,,25.678437797999997,25.6,25.7,,,,136,1694314210.3470085,1694313900,
2421036,,,20.83656429433333,20.8,21,,,,137,1694314210.3470538,1694313900,
2421037,,,816.8850036480001,814,822.6,,,,138,1694314210.3470957,1694313900,
2421038,,,3102.5515491053343,3096.9,3105.4,,,,139,1694314210.347136,1694313900,
2421039,,,"0","0","0",,,,140,1694314210.3471756,1694313900,
2421040,,,"0","0","0",,,,141,1694314210.3472137,1694313900,
2421041,,,1293.6,1293.6,1293.6,,,,142,1694314210.347262,1694313900,
2421042,,,1.0631084336666667,"0.78",1.59,,,,143,1694314210.3473098,1694313900,
2421043,,,"0.9630899350333332","0.88",1.04,,,,144,1694314210.3474014,1694313900,
2421044,,,"0.9518726612999999","0.92","0.97",,,,145,1694314210.3474443,1694313900,
2421045,,,,,,,565.2,221449.70000000013,151,1694314210.347486,1694313900,
2421046,,,,,,,516.7,132961.7000000003,152,1694314210.3475254,1694313900,
2421047,,,"0.19460976693666665","0.175","0.214",,,,153,1694314210.347564,1694313900,
2421048,,,"0.18233519520999997","0.126","0.215",,,,154,1694314210.3476114,1694313900,
2421049,,,,,,,2296193,645872400,155,1694314210.3476584,1694313900,
2421050,,,,,,,2169262,565866108,156,1694314210.3477232,1694313900,
2421051,,,24.218191833333332,18,28,,,,146,1694314210.3477826,1694313900,
2421052,,,"0","0","0",,,,59,1694314210.3478231,1694313900,
2421053,,,"0","0","0",,,,58,1694314210.347863,1694313900,
2421054,,,193.86400988333332,193,194,,,,45,1694314210.3479085,1694313900,
2421055,,,126,126,126,,,,44,1694314210.34795,1694313900,
2421056,,,764.7458093220666,716.74,1554.42,,,,35,1694314210.347989,1694313900,
2421057,,,7986.32409467046,7986.2867,7986.3506,,,,36,1694314210.348027,1694313900,
2421058,,,,,,,"0.412428499999999",3253.1914945199796,41,1694314210.3480735,1694313900,1694311312.627511
2421059,,,,,,,458.0258,7907.743699999895,40,1694314210.3481195,1694313900,
2421060,,,90.47531353823545,69.3975688460664,127.121793900907,,,,2,1694314210.3481574,1694313900,
2421061,,,2.4702254823143157,1.60481342883086,3.336190862221,,,,3,1694314210.3481958,1694313900,
2421062,,,246.77991683766663,199.13,1020.91,,,,24,1694314210.3482354,1694313900,
2421063,,,,,,,4411.1925,4411.1089999999995,25,1694314210.3482752,1694313900,
2421064,,,,,,,"0.0018","0",26,1694314210.348312,1694313900,
2421065,,,123.59146999673335,123.28,124.1,,,,27,1694314210.3483863,1694313900,
2421066,,,517.9657170725001,512.13,534.22,,,,28,1694314210.348428,1694313900,
2421067,,,,,,,3575.1581,3574.9833000000003,29,1694314210.3484714,1694313900,
2421068,,,,,,,2.4905,2.4905,30,1694314210.348508,1694313900,
2421069,,,123.5914698527,123.28,124.1,,,,31,1694314210.348554,1694313900,
2421070,,,-60.99990995,-65,-60,,,,13,1694314210.3485932,1694313900,
2421071,,,,,,,56.365,56.365,5,1694314210.3486319,1694313900,
2421072,,,,,,,"0.041",56.48499999999339,6,1694314210.3486784,1694313900,
2421073,,,17.23853068666667,"0",702,,,,7,1694314210.348733,1694313900,
2421074,,,49.785511420000006,"0",1151,,,,8,1694314210.3488011,1694313900,
2421075,,,44.65094652333333,"0",1144,,,,9,1694314210.3488424,1694313900,
2421076,,,"0.018195929633333333","0",1,,,,10,1694314210.3488896,1694313900,
2421077,,,120.60283814666667,119,121,,,,11,1694314210.348931,1694313900,
2421078,,,"0.41613639930333335","0",9.593,,,,12,1694314210.348976,1694313900,
2421079,,,-63.943511269999995,-68,-62,,,,22,1694314210.3490202,1694313900,
2421080,,,,,,,440.235,440.235,14,1694314210.3490596,1694313900,
2421081,,,,,,,"0.396",442.382999999838,15,1694314210.3491051,1694313900,
2421082,,,124.80679259666674,107,142,,,,16,1694314210.3491533,1694313900,
2421083,,,138.29709442333336,116,159,,,,17,1694314210.3491936,1694313900,
2421084,,,55.55847318666667,"0",105,,,,18,1694314210.3492336,1694313900,
2421085,,,"0.9046305917666666","0.73",1,,,,19,1694314210.3492718,1694313900,
2421086,,,128.97979377666664,128,129,,,,20,1694314210.3493187,1694313900,
2421087,,,1.072756281343333,"0.898",1.231,,,,21,1694314210.3493853,1694313900,
2421088,,,100,100,100,,,,56,1694314210.349427,1694313900,
2421089,,,73,73,73,,,,57,1694314210.3494651,1694313900,
2421090,,,73.2,73.2,73.2,,,,52,1694314210.3495052,1694313900,
2421091,,,62,62,62,,,,53,1694314210.3495483,1694313900,
2421505,,,44.9,44.9,44.9,,,,134,1694316610.637811,1694316300,
2421506,,,20.9,20.9,20.9,,,,135,1694316610.6379907,1694316300,
2421507,,,25.6,25.6,25.6,,,,136,1694316610.6380434,1694316300,
2421508,,,21.00827614166667,20.9,21.1,,,,137,1694316610.638114,1694316300,
2421509,,,823.6822635520001,820.5,826.5,,,,138,1694316610.6381605,1694316300,
2420738,,,44.8,44.8,44.8,,,,134,1694312710.8648522,1694312400,
2420739,,,20.858717466333335,20.8,20.9,,,,135,1694312710.8649988,1694312400,
2420740,,,25.6,25.6,25.6,,,,136,1694312710.8650439,1694312400,
2420741,,,20.82629709733333,20.7,20.9,,,,137,1694312710.865083,1694312400,
2420742,,,816.4692786386668,810.6,820.7,,,,138,1694312710.8651197,1694312400,
2420743,,,3102.9557335306667,3098.7,3108.8,,,,139,1694312710.8651552,1694312400,
2420744,,,"0","0","0",,,,140,1694312710.8651927,1694312400,
2420745,,,"0","0","0",,,,141,1694312710.8652275,1694312400,
2420746,,,1293.6,1293.6,1293.6,,,,142,1694312710.865262,1694312400,
2420747,,,1.1001622217666664,"0.93",1.31,,,,143,1694312710.8652964,1694312400,
2420748,,,1.1256395471999998,1.09,1.17,,,,144,1694312710.8653688,1694312400,
2420749,,,"0.9030986759999998","0.85","0.94",,,,145,1694312710.8654099,1694312400,
2420750,,,,,,,283.8,221168.3000000001,151,1694312710.8654463,1694312400,
2420751,,,,,,,255.2,132700.20000000027,152,1694312710.865481,1694312400,
2420752,,,"0.20877450073000006","0.177","0.4",,,,153,1694312710.8655148,1694312400,
2420753,,,"0.18815034117666668","0.138","0.25",,,,154,1694312710.8655484,1694312400,
2420754,,,,,,,1111125,644687332,155,1694312710.8655815,1694312400,
2420755,,,,,,,1047351,564744197,156,1694312710.8656144,1694312400,
2420756,,,26.291275953333333,18,36,,,,146,1694312710.8656473,1694312400,
2420757,,,"0","0","0",,,,59,1694312710.8656826,1694312400,
2420758,,,"0","0","0",,,,58,1694312710.8657174,1694312400,
2420759,,,190.15716926333334,190,191,,,,45,1694312710.8657534,1694312400,
2420760,,,126,126,126,,,,44,1694312710.865789,1694312400,
2420761,,,619.4635309540334,384.7,1521.54,,,,35,1694312710.8658228,1694312400,
2420762,,,7985.658424859043,7985.6361,7985.6811,,,,36,1694312710.8658588,1694312400,
2420763,,,,,,,"0.136996199999988",3252.9160622199797,41,1694312710.8658934,1694312400,1694311312.627511
2420764,,,,,,,457.3563,7907.074199999895,40,1694312710.8659294,1694312400,
2420765,,,69.35858175119442,51.3701156719137,105.070686049216,,,,2,1694312710.8659635,1694312400,
2420766,,,3.280651973616893,1.53075778980501,9.64512064307172,,,,3,1694312710.8659985,1694312400,
2420767,,,329.95992687413326,280.71,1107.22,,,,24,1694312710.866033,1694312400,
2420768,,,,,,,4410.8943,4410.810799999999,25,1694312710.866067,1694312400,
2420769,,,,,,,"0.0018","0",26,1694312710.8661013,1694312400,
2420770,,,123.6523180731,123.29,123.98,,,,27,1694312710.8661346,1694312400,
2420771,,,289.5068882998668,78.13,437.04,,,,28,1694312710.8661695,1694312400,
2420772,,,,,,,3574.7868,3574.612,29,1694312710.8662047,1694312400,
2420773,,,,,,,2.4905,2.4905,30,1694312710.8662388,1694312400,
2420774,,,123.65231818536668,123.29,123.98,,,,31,1694312710.8662724,1694312400,
2420775,,,-60.77943553666667,-63,-59,,,,13,1694312710.8663058,1694312400,
2420776,,,,,,,56.361,56.361,5,1694312710.8663661,1694312400,
2420777,,,,,,,"0.037",56.480999999993394,6,1694312710.8664026,1694312400,
2420778,,,14.782671323333334,"0",697,,,,7,1694312710.8664382,1694312400,
2420779,,,41.40025542333333,"0",1130,,,,8,1694312710.8664718,1694312400,
2420780,,,36.79574366,"0",1123,,,,9,1694312710.866505,1694312400,
2420781,,,"0.0132031888","0","0.62",,,,10,1694312710.8665397,1694312400,
2420782,,,119.91974138,118,120,,,,11,1694312710.8665729,1694312400,
2420783,,,"0.34970305452333333","0",9.544,,,,12,1694312710.8666081,1694312400,
2420784,,,-64.90630910666668,-67,-62,,,,22,1694312710.8666465,1694312400,
2420785,,,,,,,440.187,440.187,14,1694312710.8666823,1694312400,
2420786,,,,,,,"0.349",442.335999999838,15,1694312710.866718,1694312400,
2420787,,,101.67352584,22,129,,,,16,1694312710.8667533,1694312400,
2420788,,,116.24410106333339,22,143,,,,17,1694312710.8667889,1694312400,
2420789,,,51.675062066666655,"0",95,,,,18,1694312710.866823,1694312400,
2420790,,,"0.8779706314000002","0.74",1,,,,19,1694312710.8668962,1694312400,
2420791,,,128.28698540666667,26,130,,,,20,1694312710.8669748,1694312400,
2420792,,,"0.908294034663333","0.819",1.112,,,,21,1694312710.8670359,1694312400,
2420793,,,100,100,100,,,,56,1694312710.867076,1694312400,
2420794,,,72.9,72.9,72.9,,,,57,1694312710.867116,1694312400,
2420795,,,72.7,72.7,72.7,,,,52,1694312710.867156,1694312400,
2420796,,,62.23794616333334,62,64,,,,53,1694312710.8671935,1694312400,
2420946,,,,,,,"0.0018","0",26,1694313610.9207187,1694313300,
2420947,,,123.40181635006665,122.79,123.8,,,,27,1694313610.9207563,1694313300,
2420948,,,1402.643228705867,495.61,2981.4,,,,28,1694313610.920794,1694313300,
2420949,,,,,,,3574.9384,3574.7636,29,1694313610.9208317,1694313300,
2420950,,,,,,,2.4905,2.4905,30,1694313610.9208696,1694313300,
2420951,,,123.40181734889998,122.79,123.8,,,,31,1694313610.9209075,1694313300,
2420952,,,-60.638032633333324,-64,-58,,,,13,1694313610.9209461,1694313300,
2420953,,,,,,,56.364,56.364,5,1694313610.9209843,1694313300,
2420954,,,,,,,"0.04",56.483999999993394,6,1694313610.9210227,1694313300,
2420955,,,20.988933853333336,"0",971,,,,7,1694313610.9210615,1694313300,
2420956,,,69.69208403666666,"0",1765,,,,8,1694313610.9210997,1694313300,
2420957,,,64.38299688,"0",1595,,,,9,1694313610.9211462,1694313300,
2420958,,,"0.0161784711","0","0.62",,,,10,1694313610.921195,1694313300,
2420959,,,120.19231255333332,118,121,,,,11,1694313610.9212337,1694313300,
2420960,,,"0.5913615036166666","0",14.758,,,,12,1694313610.9212723,1694313300,
2420961,,,-63.48899068666667,-66,-62,,,,22,1694313610.921312,1694313300,
2420962,,,,,,,440.214,440.214,14,1694313610.9213722,1694313300,
2420963,,,,,,,"0.375",442.36199999983796,15,1694313610.9214134,1694313300,
2420964,,,123.75032575333331,80,143,,,,16,1694313610.921455,1694313300,
2420965,,,138.2577340900001,118,162,,,,17,1694313610.9214942,1694313300,
2420966,,,58.617191783333325,"0",115,,,,18,1694313610.921534,1694313300,
2420967,,,"0.8962351179333334","0.57",1,,,,19,1694313610.9215717,1694313300,
2420968,,,128.60445542000002,127,130,,,,20,1694313610.9216099,1694313300,
2420969,,,1.076162768343333,"0.919",1.254,,,,21,1694313610.9216478,1694313300,
2420970,,,100,100,100,,,,56,1694313610.9216862,1694313300,
2420971,,,72.9,72.9,72.9,,,,57,1694313610.9217262,1694313300,
2420972,,,72.82790516733336,72.7,72.9,,,,52,1694313610.9217649,1694313300,
2420973,,,64.82474171,64,65,,,,53,1694313610.921804,1694313300,
2420974,,,44.9,44.9,44.9,,,,134,1694313910.3027847,1694313600,
2420975,,,20.9,20.9,20.9,,,,135,1694313910.3029723,1694313600,
2420976,,,25.6,25.6,25.6,,,,136,1694313910.3030252,1694313600,
2420797,,,44.88870616766667,44.8,44.9,,,,134,1694313010.2751749,1694312700,
2420798,,,20.9,20.9,20.9,,,,135,1694313010.2753959,1694312700,
2420799,,,25.6,25.6,25.6,,,,136,1694313010.2754548,1694312700,
2420800,,,20.818692722666665,20.7,21,,,,137,1694313010.2755034,1694312700,
2420801,,,815.870345001,810.7,821.9,,,,138,1694313010.2755485,1694312700,
2420802,,,3103.5546574873333,3097.5,3108.8,,,,139,1694313010.2755933,1694312700,
2420803,,,"0","0","0",,,,140,1694313010.2756383,1694312700,
2420804,,,"0","0","0",,,,141,1694313010.275709,1694312700,
2420805,,,1293.6,1293.6,1293.6,,,,142,1694313010.2757673,1694312700,
2420806,,,1.145060570966667,"0.77",1.55,,,,143,1694313010.2758105,1694312700,
2420807,,,1.1148280628666667,1.01,1.21,,,,144,1694313010.2758512,1694312700,
2420808,,,"0.9599579382999999","0.91",1.01,,,,145,1694313010.2759004,1694312700,
2420809,,,,,,,339.7,221224.2000000001,151,1694313010.2759416,1694312700,
2420810,,,,,,,306.4,132751.40000000029,152,1694313010.27599,1694312700,
2420811,,,"0.19541845227666668","0.177","0.214",,,,153,1694313010.2760382,1694312700,
2420812,,,"0.17898123125000004","0.128","0.217",,,,154,1694313010.2760794,1694312700,
2420813,,,,,,,1351568,644927775,155,1694313010.2761264,1694312700,
2420814,,,,,,,1274561,564971407,156,1694313010.2761676,1694312700,
2420815,,,24.67815192666666,18,30,,,,146,1694313010.276208,1694312700,
2420816,,,"0","0","0",,,,59,1694313010.2762501,1694312700,
2420817,,,"0","0","0",,,,58,1694313010.2766347,1694312700,
2420818,,,191,191,191,,,,45,1694313010.2766871,1694312700,
2420819,,,126,126,126,,,,44,1694313010.2767386,1694312700,
2420820,,,709.8797370215667,600.97,768.38,,,,35,1694313010.276778,1694312700,
2420821,,,7985.716516586761,7985.6811,7985.7412,,,,36,1694313010.2768176,1694312700,
2420822,,,,,,,"0.161721340000002",3252.94078735998,41,1694313010.2768624,1694312700,1694311312.627511
2420823,,,,,,,457.4164,7907.134299999895,40,1694313010.2769055,1694312700,
2420824,,,113.55871940442503,1.83219987345735,724.626102530699,,,,2,1694313010.2769525,1694312700,
2420825,,,2.9305565015801007,1.02935100914283,9.46220230014885,,,,3,1694313010.2769954,1694312700,
2420826,,,295.13379997659996,194.81,334.61,,,,24,1694313010.2770443,1694312700,
2420827,,,,,,,4410.9202,4410.836699999999,25,1694313010.277084,1694312700,
2420828,,,,,,,"0.0018","0",26,1694313010.2771242,1694312700,
2420829,,,123.54072798130001,123.46,123.72,,,,27,1694313010.27717,1694312700,
2420830,,,414.7458407602333,405.17,433.77,,,,28,1694313010.2772086,1694312700,
2420831,,,,,,,3574.821,3574.6462,29,1694313010.277246,1694312700,
2420832,,,,,,,2.4905,2.4905,30,1694313010.2772853,1694312700,
2420833,,,123.54072813700002,123.46,123.72,,,,31,1694313010.2773275,1694312700,
2420834,,,-61.14056296333334,-64,-59,,,,13,1694313010.2774389,1694312700,
2420835,,,,,,,56.361,56.361,5,1694313010.2774832,1694312700,
2420836,,,,,,,"0.037",56.480999999993394,6,1694313010.277529,1694312700,
2420837,,,"0","0","0",,,,7,1694313010.2775683,1694312700,
2420838,,,"0","0","0",,,,8,1694313010.2776089,1694312700,
2420839,,,"0","0","0",,,,9,1694313010.277649,1694312700,
2420840,,,"0","0","0",,,,10,1694313010.2776918,1694312700,
2420841,,,120,120,120,,,,11,1694313010.2777328,1694312700,
2420842,,,"0","0","0",,,,12,1694313010.2777715,1694312700,
2420843,,,-65.74700814,-67,-65,,,,22,1694313010.2778337,1694312700,
2420844,,,,,,,440.196,440.196,14,1694313010.2778995,1694312700,
2420845,,,,,,,"0.357",442.343999999838,15,1694313010.277961,1694312700,
2420846,,,101.20825832666664,91,119,,,,16,1694313010.2780254,1694312700,
2420847,,,120.02452016666665,97,149,,,,17,1694313010.2781081,1694312700,
2420848,,,61.86750988000001,"0",102,,,,18,1694313010.2781546,1694312700,
2420849,,,"0.8435803638","0.73",1,,,,19,1694313010.2781928,1694312700,
2420850,,,129.0000039266667,129,130,,,,20,1694313010.2782385,1694312700,
2420851,,,"0.9346560706733326","0.742",1.154,,,,21,1694313010.2782774,1694312700,
2420852,,,100,100,100,,,,56,1694313010.2783155,1694312700,
2420853,,,72.9,72.9,72.9,,,,57,1694313010.2783864,1694312700,
2420854,,,72.76755336533333,72.7,72.9,,,,52,1694313010.2784262,1694312700,
2420855,,,62.924605576666664,62,64,,,,53,1694313010.2785025,1694312700,
2420977,,,20.85647711833333,20.7,21,,,,137,1694313910.3030705,1694313600,
2420978,,,817.2422135466668,812.3,821.3,,,,138,1694313910.303114,1694313600,
2420979,,,3102.1762077366675,3098.1,3107.1,,,,139,1694313910.3031564,1694313600,
2420980,,,"0","0","0",,,,140,1694313910.3031976,1694313600,
2420981,,,"0","0","0",,,,141,1694313910.3032377,1694313600,
2420982,,,1293.6,1293.6,1293.6,,,,142,1694313910.3032765,1694313600,
2420983,,,"0.7888824731333334","0.65",1.27,,,,143,1694313910.303324,1694313600,
2420984,,,"0.8581401190333334","0.78","0.93",,,,144,1694313910.303436,1694313600,
2420985,,,"0.9289589359000001","0.89","0.96",,,,145,1694313910.3034787,1694313600,
2420986,,,,,,,509.5,221394.00000000012,151,1694313910.3035674,1694313600,
2420987,,,,,,,464.6,132909.6000000003,152,1694313910.3036134,1694313600,
2420988,,,"0.1945930034433333","0.178","0.212",,,,153,1694313910.303653,1694313600,
2420989,,,"0.18392709147000003","0.138","0.224",,,,154,1694313910.3036916,1694313600,
2420990,,,,,,,2061791,645637998,155,1694313910.3037293,1694313600,
2420991,,,,,,,1947193,565644039,156,1694313910.3037674,1694313600,
2420992,,,25.08593733,19,29,,,,146,1694313910.3038065,1694313600,
2420993,,,"0","0","0",,,,59,1694313910.3038456,1694313600,
2420994,,,"0","0","0",,,,58,1694313910.3038845,1694313600,
2420995,,,193,193,193,,,,45,1694313910.303923,1694313600,
2420996,,,126,126,126,,,,44,1694313910.3039687,1694313600,
2420997,,,3075.760862494299,710.19,5564.7,,,,35,1694313910.3040092,1694313600,
2420998,,,7986.185883239826,7985.9504,7986.2867,,,,36,1694313910.3040485,1694313600,
2420999,,,,,,,"0.386140040000003",3253.1652060599795,41,1694313910.304088,1694313600,1694311312.627511
2421000,,,,,,,457.9619,7907.679799999895,40,1694313910.3041282,1694313600,
2421001,,,92.3634579113465,67.4113798070579,141.21448827012,,,,2,1694313910.3041675,1694313600,
2421002,,,2.3445217145419357,1.39225056219918,3.56751507364621,,,,3,1694313910.3042068,1694313600,
2421003,,,1431.1517429513667,207.03,2693.98,,,,24,1694313910.3042448,1694313600,
2421004,,,,,,,4411.1718,4411.088299999999,25,1694313910.3042836,1694313600,
2421005,,,,,,,"0.0018","0",26,1694313910.3043218,1694313600,
2421006,,,123.33121407406666,122.9,123.98,,,,27,1694313910.3043954,1694313600,
2421007,,,1644.5786438373661,492.82,2871.4,,,,28,1694313910.3044596,1694313600,
2420856,,,44.9,44.9,44.9,,,,134,1694313310.3002908,1694313000,
2420857,,,20.9,20.9,20.9,,,,135,1694313310.300503,1694313000,
2420858,,,25.6,25.6,25.6,,,,136,1694313310.300559,1694313000,
2420859,,,20.839866226333335,20.8,21,,,,137,1694313310.300618,1694313000,
2420860,,,816.5738699293333,813.4,822,,,,138,1694313310.300665,1694313000,
2420861,,,3102.831135837667,3097.4,3106,,,,139,1694313310.3007112,1694313000,
2420862,,,"0","0","0",,,,140,1694313310.3007567,1694313000,
2420863,,,"0","0","0",,,,141,1694313310.3008027,1694313000,
2420864,,,1293.6,1293.6,1293.6,,,,142,1694313310.300854,1694313000,
2420865,,,1.105531328833333,"0.73",1.59,,,,143,1694313310.3008964,1694313000,
2420866,,,1.1660779274666664,1.07,1.28,,,,144,1694313310.3009415,1694313000,
2420867,,,1.0279071218,1,1.06,,,,145,1694313310.3009872,1694313000,
2420868,,,,,,,395.9,221280.4000000001,151,1694313310.3010294,1694313000,
2420869,,,,,,,358.7,132803.70000000027,152,1694313310.3010745,1694313000,
2420870,,,"0.19595120089000004","0.181","0.207",,,,153,1694313310.3011167,1694313000,
2420871,,,"0.18223040346333338","0.141","0.219",,,,154,1694313310.3011591,1694313000,
2420872,,,,,,,1594313,645170520,155,1694313310.3011997,1694313000,
2420873,,,,,,,1504260,565201106,156,1694313310.3012397,1694313000,
2420874,,,25.56545377,19,32,,,,146,1694313310.3012824,1694313000,
2420875,,,"0","0","0",,,,59,1694313310.3013587,1694313000,
2420876,,,"0","0","0",,,,58,1694313310.301412,1694313000,
2420877,,,191.73028151666668,191,192,,,,45,1694313310.301457,1694313000,
2420878,,,126,126,126,,,,44,1694313310.3015003,1694313000,
2420879,,,829.6433238783665,731.68,1949.06,,,,35,1694313310.301542,1694313000,
2420880,,,7985.779482714984,7985.7412,7985.8086,,,,36,1694313310.3015838,1694313000,
2420881,,,,,,,"0.189449699999987",3252.9685157199797,41,1694313310.3016334,1694313000,1694311312.627511
2420882,,,,,,,457.4838,7907.201699999895,40,1694313310.301678,1694313000,
2420883,,,86.21694088453746,1.83219987345735,281.031848035374,,,,2,1694313310.30172,1694313000,
2420884,,,2.975610138261021,1.02935100914283,8.8266675972895,,,,3,1694313310.3017628,1694313000,
2420885,,,337.90900696283336,300.97,1514.93,,,,24,1694313310.301812,1694313000,
2420886,,,,,,,4410.9477,4410.864199999999,25,1694313310.3018599,1694313000,
2420887,,,,,,,"0.0018","0",26,1694313310.3019092,1694313000,
2420888,,,123.4632776225,122.61,123.72,,,,27,1694313310.3019583,1694313000,
2420889,,,491.7315888562667,427.29,1617.68,,,,28,1694313310.3019993,1694313000,
2420890,,,,,,,3574.8609,3574.6861000000004,29,1694313310.3020425,1694313000,
2420891,,,,,,,2.4905,2.4905,30,1694313310.3020866,1694313000,
2420892,,,123.46327737850001,122.61,123.72,,,,31,1694313310.3021293,1694313000,
2420893,,,-60.45909273,-63,-58,,,,13,1694313310.302171,1694313000,
2420894,,,,,,,56.362,56.362,5,1694313310.3022122,1694313000,
2420895,,,,,,,"0.038",56.48199999999339,6,1694313310.3022556,1694313000,
2420896,,,19.51017210666667,"0",695,,,,7,1694313310.3022976,1694313000,
2420897,,,46.76461991,"0",1124,,,,8,1694313310.3023608,1694313000,
2420898,,,40.93358084,"0",896,,,,9,1694313310.3024063,1694313000,
2420899,,,"0.020045634266666668","0","0.64",,,,10,1694313310.3024514,1694313000,
2420900,,,119.89325102666668,118,120,,,,11,1694313310.302495,1694313000,
2420901,,,"0.39518610079333333","0",9.511,,,,12,1694313310.3025367,1694313000,
2420902,,,-64.30361979333333,-66,-63,,,,22,1694313310.3025775,1694313000,
2420903,,,,,,,440.204,440.204,14,1694313310.302618,1694313000,
2420904,,,,,,,"0.365",442.351999999838,15,1694313310.3026595,1694313000,
2420905,,,105.23660846333333,19,143,,,,16,1694313310.3027005,1694313000,
2420906,,,121.13454182999995,19,164,,,,17,1694313310.3027496,1694313000,
2420907,,,58.06339705333332,"0",112,,,,18,1694313310.3027923,1694313000,
2420908,,,"0.8697431656666669","0.66",1,,,,19,1694313310.302834,1694313000,
2420909,,,128.02935662,19,130,,,,20,1694313310.3028753,1694313000,
2420910,,,"0.9486522049666668","0.661",1.276,,,,21,1694313310.3029284,1694313000,
2420911,,,100,100,100,,,,56,1694313310.302991,1694313000,
2420912,,,72.9,72.9,72.9,,,,57,1694313310.3030343,1694313000,
2420913,,,72.9,72.9,72.9,,,,52,1694313310.3030782,1694313000,
2420914,,,63.17325831333333,62,65,,,,53,1694313310.303127,1694313000,
2420915,,,44.9,44.9,44.9,,,,134,1694313610.9192626,1694313300,
2420916,,,20.9,20.9,20.9,,,,135,1694313610.9194636,1694313300,
2420917,,,25.6,25.6,25.6,,,,136,1694313610.9195156,1694313300,
2420918,,,20.873528496333332,20.7,21.1,,,,137,1694313610.9195597,1694313300,
2420919,,,817.7685532186666,812.7,826.8,,,,138,1694313610.9196122,1694313300,
2420920,,,3101.6664675836673,3092.7,3106.8,,,,139,1694313610.9196541,1694313300,
2420921,,,"0","0","0",,,,140,1694313610.919696,1694313300,
2420922,,,"0","0","0",,,,141,1694313610.9197364,1694313300,
2420923,,,1293.6,1293.6,1293.6,,,,142,1694313610.9197764,1694313300,
2420924,,,"0.8080197054666666","0.58",1.12,,,,143,1694313610.9198165,1694313300,
2420925,,,"0.9542606625333335","0.89",1.11,,,,144,1694313610.9198556,1694313300,
2420926,,,"0.9733728605","0.95",1.02,,,,145,1694313610.919895,1694313300,
2420927,,,,,,,453.8,221338.3000000001,151,1694313610.919934,1694313300,
2420928,,,,,,,411.9,132856.90000000029,152,1694313610.9199731,1694313300,
2420929,,,"0.20230208700666663","0.172","0.367",,,,153,1694313610.9200115,1694313300,
2420930,,,"0.18594434897","0.116","0.261",,,,154,1694313610.9200497,1694313300,
2420931,,,,,,,1826548,645402755,155,1694313610.920089,1694313300,
2420932,,,,,,,1724493,565421339,156,1694313610.920128,1694313300,
2420933,,,25.45213683333333,18,31,,,,146,1694313610.9201672,1694313300,
2420934,,,"0","0","0",,,,59,1694313610.920212,1694313300,
2420935,,,"0","0","0",,,,58,1694313610.9202523,1694313300,
2420936,,,192.30393877666666,192,193,,,,45,1694313610.920292,1694313300,
2420937,,,126,126,126,,,,44,1694313610.920361,1694313300,
2420938,,,2653.6663408712675,717.01,6737.33,,,,35,1694313610.920403,1694313300,
2420939,,,7985.8616271144365,7985.8086,7985.9504,,,,36,1694313610.9204416,1694313300,
2420940,,,,,,,"0.247786220000006",3253.0268522399797,41,1694313610.9204834,1694313300,1694311312.627511
2420941,,,,,,,457.6256,7907.343499999895,40,1694313610.9205234,1694313300,
2420942,,,89.99646374740192,68.8885699020441,107.977241906364,,,,2,1694313610.9205637,1694313300,
2420943,,,4.128708825844748,1.63701548388561,10.8369507530562,,,,3,1694313610.9206028,1694313300,
2420944,,,1251.0634941274,214.04,3844.28,,,,24,1694313610.9206414,1694313300,
2420945,,,,,,,4411.012,4410.928499999999,25,1694313610.9206808,1694313300,
2421008,,,,,,,3575.1149,3574.9401000000003,29,1694313910.304502,1694313600,
2421009,,,,,,,2.4905,2.4905,30,1694313910.3045406,1694313600,
2421010,,,123.3312134890667,122.9,123.98,,,,31,1694313910.3045793,1694313600,
2421011,,,-60.461561440000004,-64,-58,,,,13,1694313910.304618,1694313600,
2421012,,,,,,,56.364,56.364,5,1694313910.3046567,1694313600,
2421013,,,,,,,"0.04",56.483999999993394,6,1694313910.304702,1694313600,
2421014,,,"0","0","0",,,,7,1694313910.304741,1694313600,
2421015,,,"0","0","0",,,,8,1694313910.3047793,1694313600,
2421016,,,"0","0","0",,,,9,1694313910.3048167,1694313600,
2421017,,,"0","0","0",,,,10,1694313910.3048553,1694313600,
2421018,,,120.19992545999999,120,121,,,,11,1694313910.3048933,1694313600,
2421019,,,"0","0","0",,,,12,1694313910.3049316,1694313600,
2421020,,,-62.95495857333333,-66,-61,,,,22,1694313910.3049703,1694313600,
2421021,,,,,,,440.225,440.225,14,1694313910.3050091,1694313600,
2421022,,,,,,,"0.386",442.372999999838,15,1694313910.305047,1694313600,
2421023,,,124.39225573333337,98,145,,,,16,1694313910.3050854,1694313600,
2421024,,,138.9157112666667,109,159,,,,17,1694313910.3051243,1694313600,
2421025,,,58.20767252000002,"0",105,,,,18,1694313910.3051624,1694313600,
2421026,,,"0.8967228613333329","0.75",1,,,,19,1694313910.3052008,1694313600,
2421027,,,128.51519288666668,128,129,,,,20,1694313910.3052387,1694313600,
2421028,,,1.0810727635266664,"0.85",1.232,,,,21,1694313910.3052776,1694313600,
2421029,,,100,100,100,,,,56,1694313910.3053164,1694313600,
2421030,,,72.99963582433334,72.9,73,,,,57,1694313910.3053823,1694313600,
2421031,,,73.04133556633334,72.9,73.2,,,,52,1694313910.3054528,1694313600,
2421032,,,63.00458914,62,64,,,,53,1694313910.3054986,1694313600,
2421387,,,44.85168828133333,44.8,44.9,,,,134,1694316010.357803,1694315700,
2421388,,,20.9,20.9,20.9,,,,135,1694316010.357987,1694315700,
2421389,,,25.6,25.6,25.6,,,,136,1694316010.3580399,1694315700,
2421390,,,21.056751350333332,20.9,21.3,,,,137,1694316010.358087,1694315700,
2421391,,,825.384677947,820.3,835.3,,,,138,1694316010.358131,1694315700,
2421392,,,3094.0403177256667,3084.1,3099.1,,,,139,1694316010.3581748,1694315700,
2421393,,,"0","0","0",,,,140,1694316010.3582175,1694315700,
2421394,,,"0","0","0",,,,141,1694316010.3582597,1694315700,
2421395,,,1293.6,1293.6,1293.6,,,,142,1694316010.3583019,1694315700,
2421396,,,"0.9233620435333334","0.73",1.3,,,,143,1694316010.3583777,1694315700,
2421397,,,"0.9976893349666663","0.97",1.08,,,,144,1694316010.358458,1694315700,
2421398,,,"0.9876687662333332","0.97",1.01,,,,145,1694316010.3585231,1694315700,
2421399,,,,,,,908.4,221792.9000000001,151,1694316010.3585682,1694315700,
2421400,,,,,,,841.7,133286.7000000003,152,1694316010.3586087,1694315700,
2421401,,,"0.20623119618000008","0.183","0.351",,,,153,1694316010.3586483,1694315700,
2421402,,,"0.19624410777333332","0.144","0.387",,,,154,1694316010.3586917,1694315700,
2421403,,,,,,,3763889,647340096,155,1694316010.3587317,1694315700,
2421404,,,,,,,3559318,567256164,156,1694316010.3587718,1694315700,
2421405,,,25.567556649999997,20,31,,,,146,1694316010.3588116,1694315700,
2421406,,,"0","0","0",,,,59,1694316010.3588517,1694315700,
2421407,,,"0","0","0",,,,58,1694316010.358892,1694315700,
2421408,,,198,198,198,,,,45,1694316010.3589313,1694315700,
2421409,,,126,126,126,,,,44,1694316010.3589733,1694315700,
2421410,,,838.1739137375001,742.87,1083.74,,,,35,1694316010.3590138,1694315700,
2421411,,,7986.903650166796,7986.8611,7986.9321,,,,36,1694316010.3590555,1694315700,
2421412,,,,,,,"0.651657600000001",3253.43072361998,41,1694316010.3590965,1694315700,1694311312.627511
2421413,,,,,,,458.6073,7908.3251999998965,40,1694316010.3591378,1694315700,
2421414,,,137.1640649338773,8.74626477423561,342.44042134853,,,,2,1694316010.3591785,1694315700,
2421415,,,3.44310808147224,1.74899537450479,8.17300996397802,,,,3,1694316010.3592207,1694315700,
2421416,,,237.25900539243332,197.55,279.05,,,,24,1694316010.3592622,1694315700,
2421417,,,,,,,4411.4113,4411.327799999999,25,1694316010.3593028,1694315700,
2421418,,,,,,,"0.0018","0",26,1694316010.359378,1694315700,
2421419,,,123.73053996859998,123.44,123.97,,,,27,1694316010.359425,1694315700,
2421420,,,600.9109458276,535.06,833.72,,,,28,1694316010.3594651,1694315700,
2421421,,,,,,,3575.5208,3575.346,29,1694316010.3595045,1694315700,
2421422,,,,,,,2.4905,2.4905,30,1694316010.3595436,1694315700,
2421423,,,123.73053999283337,123.44,123.97,,,,31,1694316010.3595822,1694315700,
2421424,,,-60.00017611333334,-61,-59,,,,13,1694316010.3596227,1694315700,
2421425,,,,,,,56.37,56.37,5,1694316010.359662,1694315700,
2421426,,,,,,,"0.046",56.48999999999338,6,1694316010.3597014,1694315700,
2421427,,,"0","0","0",,,,7,1694316010.3597403,1694315700,
2421428,,,"0","0","0",,,,8,1694316010.3597791,1694315700,
2421429,,,"0","0","0",,,,9,1694316010.3598187,1694315700,
2421430,,,"0","0","0",,,,10,1694316010.3598595,1694315700,
2421431,,,120.62062602,120,121,,,,11,1694316010.3598998,1694315700,
2421432,,,"0","0","0",,,,12,1694316010.3599384,1694315700,
2421433,,,-67.30003277333334,-69,-66,,,,22,1694316010.3599782,1694315700,
2421434,,,,,,,440.293,440.293,14,1694316010.3600168,1694315700,
2421435,,,,,,,"0.454",442.440999999838,15,1694316010.360057,1694315700,
2421436,,,101.4394775200001,90,132,,,,16,1694316010.3600965,1694315700,
2421437,,,118.60902519000001,105,136,,,,17,1694316010.360137,1694315700,
2421438,,,59.13071287999999,"0",90,,,,18,1694316010.3601756,1694315700,
2421439,,,"0.857096314633333","0.71",1,,,,19,1694316010.3602147,1694315700,
2421440,,,129,129,129,,,,20,1694316010.3602548,1694315700,
2421441,,,"0.9190513254466669","0.812",1.053,,,,21,1694316010.3602946,1694315700,
2421442,,,100,100,100,,,,56,1694316010.3603666,1694315700,
2421443,,,73,73,73,,,,57,1694316010.3604114,1694315700,
2421444,,,73.09238713266666,73,73.2,,,,52,1694316010.360452,1694315700,
2421445,,,59.914245253333334,58,61,,,,53,1694316010.3604913,1694315700,
2421682,,,44.9,44.9,44.9,,,,134,1694317510.3308845,1694317200,
2421683,,,20.9,20.9,20.9,,,,135,1694317510.3310921,1694317200,
2421684,,,25.6,25.6,25.6,,,,136,1694317510.3311496,1694317200,
2421685,,,21.048246355,21,21.1,,,,137,1694317510.331196,1694317200,
2421686,,,825.0999952539999,822.1,828,,,,138,1694317510.3312395,1694317200,
2421687,,,3094.316741112333,3091.5,3097.3,,,,139,1694317510.3312807,1694317200,
2421092,,,44.87842562133333,44.8,44.9,,,,134,1694314510.3438616,1694314200,
2421093,,,20.883426157999995,20.8,20.9,,,,135,1694314510.3440328,1694314200,
2421094,,,25.616573888,25.6,25.7,,,,136,1694314510.3440845,1694314200,
2421095,,,20.835002786666664,20.7,20.9,,,,137,1694314510.3441381,1694314200,
2421096,,,816.3514268153333,812.4,818.9,,,,138,1694314510.3441787,1694314200,
2421097,,,3103.0786035983333,3100.5,3107.1,,,,139,1694314510.3442192,1694314200,
2421098,,,"0","0","0",,,,140,1694314510.3442607,1694314200,
2421099,,,"0","0","0",,,,141,1694314510.3442998,1694314200,
2421100,,,1293.6,1293.6,1293.6,,,,142,1694314510.3443966,1694314200,
2421101,,,"0.7970092332333333","0.63",1.1,,,,143,1694314510.344441,1694314200,
2421102,,,"0.8958925840666666","0.82",1,,,,144,1694314510.3444824,1694314200,
2421103,,,"0.9297884526333333","0.9","0.97",,,,145,1694314510.3445244,1694314200,
2421104,,,,,,,621.5,221506.00000000012,151,1694314510.344563,1694314200,
2421105,,,,,,,570,133015.0000000003,152,1694314510.3446016,1694314200,
2421106,,,"0.19683787454666665","0.18","0.212",,,,153,1694314510.34464,1694314200,
2421107,,,"0.18595192363666666","0.141","0.221",,,,154,1694314510.3446794,1694314200,
2421108,,,,,,,2540229,646116436,155,1694314510.3447177,1694314200,
2421109,,,,,,,2400573,566097419,156,1694314510.344762,1694314200,
2421110,,,24.81891622333334,19,29,,,,146,1694314510.3448117,1694314200,
2421111,,,"0","0","0",,,,59,1694314510.3448539,1694314200,
2421112,,,"0","0","0",,,,58,1694314510.3449008,1694314200,
2421113,,,194.42377824333332,194,195,,,,45,1694314510.3449392,1694314200,
2421114,,,126,126,126,,,,44,1694314510.3449802,1694314200,
2421115,,,753.7396870071668,692.91,1582.37,,,,35,1694314510.3450193,1694314200,
2421116,,,7986.386537102723,7986.3506,7986.4142,,,,36,1694314510.345058,1694314200,
2421117,,,,,,,"0.438593540000002",3253.2176595599794,41,1694314510.3450975,1694314200,1694311312.627511
2421118,,,,,,,458.0894,7907.807299999896,40,1694314510.3451376,1694314200,
2421119,,,93.01517824388789,35.5244599763581,189.294116023365,,,,2,1694314510.3451757,1694314200,
2421120,,,436.5896333086338,1.54157245326181,2541.79351085628,,,,3,1694314510.3452146,1694314200,
2421121,,,242.77770367286678,200.56,1062.73,,,,24,1694314510.3452528,1694314200,
2421122,,,,,,,4411.2132,4411.1296999999995,25,1694314510.3452904,1694314200,
2421123,,,,,,,"0.0018","0",26,1694314510.3453565,1694314200,
2421124,,,123.67948731473334,123.47,124.03,,,,27,1694314510.3454025,1694314200,
2421125,,,510.96316955569995,492.35,525.2,,,,28,1694314510.3454728,1694314200,
2421126,,,,,,,3575.201,3575.0262000000002,29,1694314510.345536,1694314200,
2421127,,,,,,,2.4905,2.4905,30,1694314510.345577,1694314200,
2421128,,,123.67948709963333,123.47,124.03,,,,31,1694314510.3456156,1694314200,
2421129,,,-60.279468666666666,-62,-59,,,,13,1694314510.3456545,1694314200,
2421130,,,,,,,56.366,56.366,5,1694314510.345693,1694314200,
2421131,,,,,,,"0.042",56.48599999999339,6,1694314510.3457332,1694314200,
2421132,,,12.903680843333333,"0",702,,,,7,1694314510.3457718,1694314200,
2421133,,,52.904659550000005,"0",1140,,,,8,1694314510.345819,1694314200,
2421134,,,49.35545740333334,"0",1126,,,,9,1694314510.3458574,1694314200,
2421135,,,"0.021282179966666665","0",1,,,,10,1694314510.3458977,1694314200,
2421136,,,120.41371327333334,119,121,,,,11,1694314510.3459375,1694314200,
2421137,,,"0.4460257487433334","0",9.601,,,,12,1694314510.3459759,1694314200,
2421138,,,-63.5696384,-65,-62,,,,22,1694314510.3460147,1694314200,
2421139,,,,,,,440.246,440.246,14,1694314510.3460555,1694314200,
2421140,,,,,,,"0.407",442.393999999838,15,1694314510.346096,1694314200,
2421141,,,127.72828609666674,114,147,,,,16,1694314510.346135,1694314200,
2421142,,,141.95436966999998,114,160,,,,17,1694314510.3461752,1694314200,
2421143,,,59.14574324999999,"0",102,,,,18,1694314510.3462143,1694314200,
2421144,,,"0.9004592403333326","0.77",1,,,,19,1694314510.3462532,1694314200,
2421145,,,128.94679655666667,119,129,,,,20,1694314510.3462913,1694314200,
2421146,,,1.1012204209099998,"0.882",1.242,,,,21,1694314510.3463302,1694314200,
2421147,,,100,100,100,,,,56,1694314510.3464036,1694314200,
2421148,,,73.04909127866667,73,73.2,,,,57,1694314510.3464432,1694314200,
2421149,,,73.20757387933335,73.2,73.4,,,,52,1694314510.34649,1694314200,
2421150,,,62,62,62,,,,53,1694314510.3465283,1694314200,
2421151,,,44.9,44.9,44.9,,,,134,1694314810.3392653,1694314500,
2421152,,,20.9,20.9,20.9,,,,135,1694314810.339474,1694314500,
2421153,,,25.6,25.6,25.6,,,,136,1694314810.3395326,1694314500,
2421154,,,20.88839827133333,20.8,21,,,,137,1694314810.3395836,1694314500,
2421155,,,818.5036315473332,815,821.8,,,,138,1694314810.3396266,1694314500,
2421156,,,3100.931368005667,3097.7,3104.4,,,,139,1694314810.3396692,1694314500,
2421157,,,"0","0","0",,,,140,1694314810.3397117,1694314500,
2421158,,,"0","0","0",,,,141,1694314810.3397527,1694314500,
2421159,,,1293.6,1293.6,1293.6,,,,142,1694314810.3397925,1694314500,
2421160,,,"0.8073702824666668","0.58",1.15,,,,143,1694314810.3398309,1694314500,
2421161,,,"0.8204973317666667","0.77","0.88",,,,144,1694314810.339869,1694314500,
2421162,,,"0.8883187373666666","0.87","0.92",,,,145,1694314810.339914,1694314500,
2421163,,,,,,,677.5,221562.00000000012,151,1694314810.3399525,1694314500,
2421164,,,,,,,622.7,133067.7000000003,152,1694314810.3400035,1694314500,
2421165,,,"0.19551724699666664","0.178","0.214",,,,153,1694314810.340047,1694314500,
2421166,,,"0.18436738024","0.128","0.219",,,,154,1694314810.3400886,1694314500,
2421167,,,,,,,2776865,646353072,155,1694314810.340138,1694314500,
2421168,,,,,,,2625181,566322027,156,1694314810.3401809,1694314500,
2421169,,,24.782611153333338,19,29,,,,146,1694314810.3402257,1694314500,
2421170,,,"0","0","0",,,,59,1694314810.3402708,1694314500,
2421171,,,"0","0","0",,,,58,1694314810.3403556,1694314500,
2421172,,,195.00720693333332,195,196,,,,45,1694314810.3403983,1694314500,
2421173,,,126,126,126,,,,44,1694314810.3404512,1694314500,
2421174,,,2038.310477293367,695.47,3461.08,,,,35,1694314810.3404973,1694314500,
2421175,,,7986.477154625777,7986.4142,7986.5524,,,,36,1694314810.3405387,1694314500,
2421176,,,,,,,"0.495449019999996",3253.2745150399796,41,1694314810.3405826,1694314500,1694311312.627511
2421177,,,,,,,458.2276,7907.945499999896,40,1694314810.3406265,1694314500,
2421178,,,77.33444731842249,50.1663107308073,125.537781360175,,,,2,1694314810.3406715,1694314500,
2421179,,,3.1133914015466866,1.67201122397557,7.29751028226913,,,,3,1694314810.3407133,1694314500,
2421180,,,880.3530597217334,199.63,2001.22,,,,24,1694314810.3407526,1694314500,
2421181,,,,,,,4411.2704,4411.1869,25,1694314810.3407915,1694314500,
2421182,,,,,,,"0.0018","0",26,1694314810.340841,1694314500,
2421183,,,123.83141239503335,123.56,124.31,,,,27,1694314810.3408804,1694314500,
2421184,,,1157.9685735183666,492.93,1460.08,,,,28,1694314810.3409238,1694314500,
2421185,,,,,,,3575.282,3575.1072000000004,29,1694314810.3409686,1694314500,
2421186,,,,,,,2.4905,2.4905,30,1694314810.3410087,1694314500,
2421187,,,123.83141203223335,123.56,124.31,,,,31,1694314810.3410633,1694314500,
2421188,,,-60.22318452333333,-62,-58,,,,13,1694314810.3411074,1694314500,
2421189,,,,,,,56.367,56.367,5,1694314810.3411489,1694314500,
2421190,,,,,,,"0.043",56.48699999999339,6,1694314810.34119,1694314500,
2421191,,,5.1149064200000005,"0",705,,,,7,1694314810.341231,1694314500,
2421192,,,8.29582273,"0",1146,,,,8,1694314810.341279,1694314500,
2421193,,,6.520781013333333,"0",904,,,,9,1694314810.3413513,1694314500,
2421194,,,"0.007613435700000001","0",1,,,,10,1694314810.3413975,1694314500,
2421195,,,120.88445644666663,119,121,,,,11,1694314810.341442,1694314500,
2421196,,,"0.06971457859333334","0",9.634,,,,12,1694314810.341484,1694314500,
2421197,,,-62.81520184666667,-65,-60,,,,22,1694314810.3415291,1694314500,
2421198,,,,,,,440.256,440.256,14,1694314810.3415692,1694314500,
2421199,,,,,,,"0.418",442.404999999838,15,1694314810.341625,1694314500,
2421200,,,127.55687230000001,117,150,,,,16,1694314810.3416655,1694314500,
2421201,,,142.00425534333328,129,165,,,,17,1694314810.3417056,1694314500,
2421202,,,59.129758963333295,"0",107,,,,18,1694314810.341749,1694314500,
2421203,,,"0.8995139273333325","0.76",1,,,,19,1694314810.3417897,1694314500,
2421204,,,129.01688839000002,128,130,,,,20,1694314810.3418293,1694314500,
2421205,,,1.0996322318033334,1.001,1.271,,,,21,1694314810.3418689,1694314500,
2421206,,,100,100,100,,,,56,1694314810.341908,1694314500,
2421207,,,73.2,73.2,73.2,,,,57,1694314810.3419495,1694314500,
2421208,,,73.511280118,73.4,73.6,,,,52,1694314810.342005,1694314500,
2421209,,,61.36444351333333,60,62,,,,53,1694314810.342051,1694314500,
2421446,,,44.85329491933334,44.8,44.9,,,,134,1694316310.34681,1694316000,
2421447,,,20.9,20.9,20.9,,,,135,1694316310.346999,1694316000,
2421448,,,25.6,25.6,25.6,,,,136,1694316310.3470604,1694316000,
2421449,,,21.033312028999998,20.9,21.2,,,,137,1694316310.3471084,1694316000,
2421450,,,824.225566165,820.8,829.5,,,,138,1694316310.347153,1694316000,
2421451,,,3095.214449755667,3090,3098.6,,,,139,1694316310.347195,1694316000,
2421452,,,"0","0","0",,,,140,1694316310.347237,1694316000,
2421453,,,"0","0","0",,,,141,1694316310.3472788,1694316000,
2421454,,,1293.6,1293.6,1293.6,,,,142,1694316310.3473196,1694316000,
2421455,,,"0.9526350055999999","0.68",1.28,,,,143,1694316310.3473988,1694316000,
2421456,,,"0.9674951287666667","0.91",1.03,,,,144,1694316310.347446,1694316000,
2421457,,,"0.9889994734333332","0.97",1.01,,,,145,1694316310.3474865,1694316000,
2421458,,,,,,,965.4,221849.9000000001,151,1694316310.347526,1694316000,
2421459,,,,,,,896.6,133341.6000000003,152,1694316310.3475664,1694316000,
2421460,,,"0.19935154199","0.183","0.212",,,,153,1694316310.3476126,1694316000,
2421461,,,"0.1920418455766667","0.147","0.227",,,,154,1694316310.3476539,1694316000,
2421462,,,,,,,4017627,647593834,155,1694316310.3476942,1694316000,
2421463,,,,,,,3800044,567496890,156,1694316310.3477337,1694316000,
2421464,,,25.75104409666667,20,30,,,,146,1694316310.3477798,1694316000,
2421465,,,"0","0","0",,,,59,1694316310.3478205,1694316000,
2421466,,,"0","0","0",,,,58,1694316310.3478675,1694316000,
2421467,,,198.74381378666666,198,199,,,,45,1694316310.3479152,1694316000,
2421468,,,126,126,126,,,,44,1694316310.3479624,1694316000,
2421469,,,777.0306345913673,692.13,1620.17,,,,35,1694316310.348004,1694316000,
2421470,,,7986.971679615034,7986.9321,7986.9984,,,,36,1694316310.348045,1694316000,
2421471,,,,,,,"0.678933420000006",3253.45799943998,41,1694316310.3480885,1694316000,1694311312.627511
2421472,,,,,,,458.6736,7908.391499999897,40,1694316310.3481317,1694316000,
2421473,,,185.2675304789403,64.9689677775659,319.452079192063,,,,2,1694316310.348172,1694316000,
2421474,,,6.736464951375127,1.55391039376105,22.1037888335331,,,,3,1694316310.348218,1694316000,
2421475,,,242.5813381123666,176.22,1071.04,,,,24,1694316310.3482585,1694316000,
2421476,,,,,,,4411.4324,4411.348899999999,25,1694316310.3483043,1694316000,
2421477,,,,,,,"0.0018","0",26,1694316310.348372,1694316000,
2421478,,,124.11016014416663,123.83,124.59,,,,27,1694316310.3484206,1694316000,
2421479,,,534.4363871106,515.14,549.13,,,,28,1694316310.348461,1694316000,
2421480,,,,,,,3575.566,3575.3912,29,1694316310.3485,1694316000,
2421481,,,,,,,2.4905,2.4905,30,1694316310.3485398,1694316000,
2421482,,,124.11015941180003,123.83,124.59,,,,31,1694316310.3485796,1694316000,
2421483,,,-60.31996843666666,-63,-58,,,,13,1694316310.3486247,1694316000,
2421484,,,,,,,56.372,56.372,5,1694316310.3486657,1694316000,
2421485,,,,,,,"0.048",56.49199999999338,6,1694316310.348705,1694316000,
2421486,,,8.28320086,"0",705,,,,7,1694316310.348745,1694316000,
2421487,,,26.81839921,"0",1159,,,,8,1694316310.3487844,1694316000,
2421488,,,24.354215923333335,"0",1155,,,,9,1694316310.3488245,1694316000,
2421489,,,"0.007192277733333333","0","0.62",,,,10,1694316310.348866,1694316000,
2421490,,,120.96025562666667,119,121,,,,11,1694316310.3489053,1694316000,
2421491,,,"0.22339929887333332","0",9.634,,,,12,1694316310.3489444,1694316000,
2421492,,,-68.07039799333334,-70,-67,,,,22,1694316310.348984,1694316000,
2421493,,,,,,,440.302,440.302,14,1694316310.3490415,1694316000,
2421494,,,,,,,"0.463",442.44999999983804,15,1694316310.3491185,1694316000,
2421495,,,101.86205332999998,91,126,,,,16,1694316310.349168,1694316000,
2421496,,,119.83795302000003,105,138,,,,17,1694316310.349373,1694316000,
2421497,,,60.85869130333335,"0",99,,,,18,1694316310.3494353,1694316000,
2421498,,,"0.851385716833333","0.69",1,,,,19,1694316310.3494828,1694316000,
2421499,,,129.32529549666668,129,130,,,,20,1694316310.3495262,1694316000,
2421500,,,"0.9262655789933331","0.809",1.063,,,,21,1694316310.3495677,1694316000,
2421501,,,100,100,100,,,,56,1694316310.3496268,1694316000,
2421502,,,73,73,73,,,,57,1694316310.3496668,1694316000,
2421503,,,73.02764656666666,73,73.2,,,,52,1694316310.3497071,1694316000,
2421504,,,61.938280426666665,61,62,,,,53,1694316310.3497472,1694316000,
2421741,,,44.9,44.9,44.9,,,,134,1694317810.3711488,1694317500,
2421742,,,20.9,20.9,20.9,,,,135,1694317810.3713858,1694317500,
2421743,,,25.6,25.6,25.6,,,,136,1694317810.3714578,1694317500,
2421210,,,44.9,44.9,44.9,,,,134,1694315110.3621871,1694314800,
2421211,,,20.9,20.9,20.9,,,,135,1694315110.3623934,1694314800,
2421212,,,25.6,25.6,25.6,,,,136,1694315110.3624492,1694314800,
2421213,,,20.901600044333332,20.8,21.2,,,,137,1694315110.3624988,1694314800,
2421214,,,819.1154967776666,815,829.7,,,,138,1694315110.3625422,1694314800,
2421215,,,3100.2995090990003,3089.7,3104.4,,,,139,1694315110.3625822,1694314800,
2421216,,,"0","0","0",,,,140,1694315110.3626225,1694314800,
2421217,,,"0","0","0",,,,141,1694315110.3626633,1694314800,
2421218,,,1293.6,1293.6,1293.6,,,,142,1694315110.3627033,1694314800,
2421219,,,"0.9872219797","0.73",1.45,,,,143,1694315110.3627477,1694314800,
2421220,,,"0.8985732087999999","0.83",1.02,,,,144,1694315110.3627923,1694314800,
2421221,,,"0.9063578468666666","0.88","0.94",,,,145,1694315110.3628376,1694314800,
2421222,,,,,,,733.9,221618.4000000001,151,1694315110.3628788,1694314800,
2421223,,,,,,,675.6,133120.6000000003,152,1694315110.3629193,1694314800,
2421224,,,"0.19738316237333328","0.179","0.211",,,,153,1694315110.3629658,1694314800,
2421225,,,"0.18476971727","0.136","0.217",,,,154,1694315110.3630059,1694314800,
2421226,,,,,,,3021343,646597550,155,1694315110.3630445,1694314800,
2421227,,,,,,,2856752,566553598,156,1694315110.36309,1694314800,
2421228,,,24.900586523333335,19,29,,,,146,1694315110.363128,1694314800,
2421229,,,"0","0","0",,,,59,1694315110.3631713,1694314800,
2421230,,,"0","0","0",,,,58,1694315110.363211,1694314800,
2421231,,,196,196,196,,,,45,1694315110.3632505,1694314800,
2421232,,,126,126,126,,,,44,1694315110.3632941,1694314800,
2421233,,,1892.2552784368672,675.53,3461.08,,,,35,1694315110.3633683,1694314800,
2421234,,,7986.67611860988,7986.5524,7986.7431,,,,36,1694315110.363412,1694314800,
2421235,,,,,,,"0.573902999999992",3253.35296901998,41,1694315110.363453,1694314800,1694311312.627511
2421236,,,,,,,458.4183,7908.136199999896,40,1694315110.3634984,1694314800,
2421237,,,73.7756471501898,11.4082027481174,121.090865614616,,,,2,1694315110.3635375,1694314800,
2421238,,,2.3048600315322734,1.33487674459589,3.51760056473883,,,,3,1694315110.363583,1694314800,
2421239,,,811.2139401695331,192.81,2001.22,,,,24,1694315110.3636265,1694314800,
2421240,,,,,,,4411.3549,4411.2714,25,1694315110.3636706,1694314800,
2421241,,,,,,,"0.0018","0",26,1694315110.3637238,1694314800,
2421242,,,124.05317521716667,123.86,124.43,,,,27,1694315110.3637655,1694314800,
2421243,,,1081.0354518939332,482.72,1495.81,,,,28,1694315110.3638053,1694314800,
2421244,,,,,,,3575.3882,3575.2134,29,1694315110.3638494,1694314800,
2421245,,,,,,,2.4905,2.4905,30,1694315110.3638935,1694314800,
2421246,,,124.05317549120002,123.86,124.43,,,,31,1694315110.3639383,1694314800,
2421247,,,-60.22151523333333,-63,-59,,,,13,1694315110.3639834,1694314800,
2421248,,,,,,,56.368,56.368,5,1694315110.3640287,1694314800,
2421249,,,,,,,"0.044",56.487999999993384,6,1694315110.3640726,1694314800,
2421250,,,10.987251243333333,"0",705,,,,7,1694315110.3641167,1694314800,
2421251,,,53.22137336666667,"0",1154,,,,8,1694315110.3641546,1694314800,
2421252,,,50.42695194,"0",1151,,,,9,1694315110.3642,1694314800,
2421253,,,"0.0095962323","0","0.61",,,,10,1694315110.3642478,1694314800,
2421254,,,120.97454108000001,119,121,,,,11,1694315110.3643003,1694314800,
2421255,,,"0.4430440080133333","0",9.634,,,,12,1694315110.3643672,1694314800,
2421256,,,-63.12929279999999,-67,-60,,,,22,1694315110.3644104,1694314800,
2421257,,,,,,,440.267,440.267,14,1694315110.36445,1694314800,
2421258,,,,,,,"0.428",442.414999999838,15,1694315110.3644907,1694314800,
2421259,,,126.37224245999998,106,149,,,,16,1694315110.3645303,1694314800,
2421260,,,141.66122331000003,120,166,,,,17,1694315110.3645823,1694314800,
2421261,,,60.74262997333333,"0",114,,,,18,1694315110.364624,1694314800,
2421262,,,"0.8936274046666658","0.73",1,,,,19,1694315110.36467,1694314800,
2421263,,,129.22603061,128,130,,,,20,1694315110.3647156,1694314800,
2421264,,,1.0957150843366659,"0.926",1.285,,,,21,1694315110.3647535,1694314800,
2421265,,,100,100,100,,,,56,1694315110.364793,1694314800,
2421266,,,73.2,73.2,73.2,,,,57,1694315110.3648329,1694314800,
2421267,,,73.077139863,72.9,73.4,,,,52,1694315110.3648713,1694314800,
2421268,,,58.82404724,58,60,,,,53,1694315110.3649108,1694314800,
2421269,,,44.9,44.9,44.9,,,,134,1694315410.8031492,1694315100,
2421270,,,20.9,20.9,20.9,,,,135,1694315410.8034966,1694315100,
2421271,,,25.6,25.6,25.6,,,,136,1694315410.8036025,1694315100,
2421272,,,20.903184450666668,20.8,21.1,,,,137,1694315410.8036797,1694315100,
2421273,,,819.2097547846666,813.9,827.8,,,,138,1694315410.8037398,1694315100,
2421274,,,3100.225201153,3091.7,3105.5,,,,139,1694315410.8037949,1694315100,
2421275,,,"0","0","0",,,,140,1694315410.80385,1694315100,
2421276,,,"0","0","0",,,,141,1694315410.8039505,1694315100,
2421277,,,1293.6,1293.6,1293.6,,,,142,1694315410.8040009,1694315100,
2421278,,,1.0084860588999998,"0.77",1.22,,,,143,1694315410.8040464,1694315100,
2421279,,,"0.9811444935333331","0.92",1.02,,,,144,1694315410.80409,1694315100,
2421280,,,"0.9401618393333333","0.92","0.96",,,,145,1694315410.8041341,1694315100,
2421281,,,,,,,791.8,221676.3000000001,151,1694315410.804178,1694315100,
2421282,,,,,,,729.3,133174.3000000003,152,1694315410.804243,1694315100,
2421283,,,"0.20208017988333335","0.179","0.313",,,,153,1694315410.8042943,1694315100,
2421284,,,"0.18737194930999998","0.139","0.229",,,,154,1694315410.8043888,1694315100,
2421285,,,,,,,3264890,646841097,155,1694315410.804459,1694315100,
2421286,,,,,,,3087028,566783874,156,1694315410.8045084,1694315100,
2421287,,,25.410604380000002,19,32,,,,146,1694315410.8045537,1694315100,
2421288,,,"0","0","0",,,,59,1694315410.8046002,1694315100,
2421289,,,"0","0","0",,,,58,1694315410.8046448,1694315100,
2421290,,,196.59378961000002,196,197,,,,45,1694315410.80469,1694315100,
2421291,,,126,126,126,,,,44,1694315410.8047347,1694315100,
2421292,,,701.1288325023663,657.63,1966.39,,,,35,1694315410.8047774,1694315100,
2421293,,,7986.777552902584,7986.7431,7986.8021,,,,36,1694315410.8048186,1694315100,
2421294,,,,,,,"0.598175600000003",3253.37724161998,41,1694315410.8048635,1694315100,1694311312.627511
2421295,,,,,,,458.4773,7908.195199999896,40,1694315410.8049068,1694315100,
2421296,,,117.99055970978053,8.88656138547032,637.41179940348,,,,2,1694315410.804952,1694315100,
2421297,,,3.7317375879920838,1.31661200762193,9.70957513049454,,,,3,1694315410.8051848,1694315100,
2421298,,,214.47599820866665,174.26,1477.79,,,,24,1694315410.8052568,1694315100,
2421299,,,,,,,4411.3731,4411.289599999999,25,1694315410.8053045,1694315100,
2421300,,,,,,,"0.0018","0",26,1694315410.8053894,1694315100,
2421301,,,124.0230721531333,123.9,124.53,,,,27,1694315410.8054354,1694315100,
2421302,,,486.6595597899334,482,498.28,,,,28,1694315410.8054779,1694315100,
2421303,,,,,,,3575.429,3575.2542000000003,29,1694315410.8055477,1694315100,
2421304,,,,,,,2.4905,2.4905,30,1694315410.8055966,1694315100,
2421305,,,124.02307198759998,123.9,124.53,,,,31,1694315410.80564,1694315100,
2421306,,,-60.55957371,-62,-59,,,,13,1694315410.8056834,1694315100,
2421307,,,,,,,56.369,56.369,5,1694315410.805727,1694315100,
2421308,,,,,,,"0.045",56.48899999999338,6,1694315410.8057685,1694315100,
2421309,,,17.128025,"0",706,,,,7,1694315410.8058572,1694315100,
2421310,,,61.84206446,"0",1163,,,,8,1694315410.8059525,1694315100,
2421311,,,56.900259256666665,"0",1159,,,,9,1694315410.8060184,1694315100,
2421312,,,"0.014804619933333332","0","0.61",,,,10,1694315410.806077,1694315100,
2421313,,,120.96026868000001,119,121,,,,11,1694315410.806122,1694315100,
2421314,,,"0.5144993287333334","0",9.651,,,,12,1694315410.8061645,1694315100,
2421315,,,-60.714894199999996,-63,-59,,,,22,1694315410.8062086,1694315100,
2421316,,,,,,,440.276,440.276,14,1694315410.8062549,1694315100,
2421317,,,,,,,"0.437",442.42399999983803,15,1694315410.806299,1694315100,
2421318,,,109.62599096000015,90,137,,,,16,1694315410.8063843,1694315100,
2421319,,,127.08343367333337,105,160,,,,17,1694315410.8064342,1694315100,
2421320,,,61.37072766999995,"0",99,,,,18,1694315410.80648,1694315100,
2421321,,,"0.862219157266667","0.71",1,,,,19,1694315410.806523,1694315100,
2421322,,,129.08978212666668,128,130,,,,20,1694315410.8065681,1694315100,
2421323,,,"0.9832218376299994","0.812",1.239,,,,21,1694315410.8066125,1694315100,
2421324,,,100,100,100,,,,56,1694315410.806656,1694315100,
2421325,,,73.10075395733334,73,73.2,,,,57,1694315410.806702,1694315100,
2421326,,,72.9,72.9,72.9,,,,52,1694315410.8067458,1694315100,
2421327,,,58.19784099666667,58,59,,,,53,1694315410.806789,1694315100,
2421328,,,44.9,44.9,44.9,,,,134,1694315710.4370089,1694315400,
2421329,,,20.9,20.9,20.9,,,,135,1694315710.437278,1694315400,
2421330,,,25.6,25.6,25.6,,,,136,1694315710.4374402,1694315400,
2421331,,,20.948252037,20.8,21.3,,,,137,1694315710.4375434,1694315400,
2421332,,,820.5251452393333,815.8,835.3,,,,138,1694315710.4376435,1694315400,
2421333,,,3098.889859275,3084.1,3103.6,,,,139,1694315710.4377446,1694315400,
2421334,,,"0","0","0",,,,140,1694315710.437866,1694315400,
2421335,,,"0","0","0",,,,141,1694315710.4379737,1694315400,
2421336,,,1293.6,1293.6,1293.6,,,,142,1694315710.4380596,1694315400,
2421337,,,1.1341920389333333,"0.75",1.55,,,,143,1694315710.4381664,1694315400,
2421338,,,1.055989628933333,"0.93",1.16,,,,144,1694315710.4382675,1694315400,
2421339,,,"0.9813261069","0.93",1.02,,,,145,1694315710.438399,1694315400,
2421340,,,,,,,849.3,221733.8000000001,151,1694315710.4385006,1694315400,
2421341,,,,,,,786.3,133231.3000000003,152,1694315710.438584,1694315400,
2421342,,,"0.20122025962333331","0.182","0.253",,,,153,1694315710.4386826,1694315400,
2421343,,,"0.1965015978433333","0.136","0.387",,,,154,1694315710.4388258,1694315400,
2421344,,,,,,,3514599,647090806,155,1694315710.4389303,1694315400,
2421345,,,,,,,3322856,567019702,156,1694315710.4390073,1694315400,
2421346,,,25.35053617666667,19,30,,,,146,1694315710.4391434,1694315400,
2421347,,,"0","0","0",,,,59,1694315710.439244,1694315400,
2421348,,,"0","0","0",,,,58,1694315710.4393075,1694315400,
2421349,,,197.15731600333334,197,198,,,,45,1694315710.4394343,1694315400,
2421350,,,126,126,126,,,,44,1694315710.439502,1694315400,
2421351,,,735.2420551381334,656.4,1557.64,,,,35,1694315710.4395633,1694315400,
2421352,,,7986.836216993479,7986.8021,7986.8611,,,,36,1694315710.4396253,1694315400,
2421353,,,,,,,"0.62244819999999",3253.40151421998,41,1694315710.4396873,1694315400,1694311312.627511
2421354,,,,,,,458.5363,7908.254199999897,40,1694315710.439758,1694315400,
2421355,,,100.81919604195313,1.90510249714728,404.967585296826,,,,2,1694315710.4398296,1694315400,
2421356,,,3.7743038443225045,1.07033021775923,13.7958701279104,,,,3,1694315710.4398854,1694315400,
2421357,,,226.82018523469998,173.56,1046.97,,,,24,1694315710.4399378,1694315400,
2421358,,,,,,,4411.3902,4411.306699999999,25,1694315710.4399877,1694315400,
2421359,,,,,,,"0.0018","0",26,1694315710.4400399,1694315400,
2421360,,,124.01010700769994,123.83,124.3,,,,27,1694315710.440091,1694315400,
2421361,,,508.4240626847002,482.84,548.88,,,,28,1694315710.4401426,1694315400,
2421362,,,,,,,3575.4709,3575.2961,29,1694315710.440205,1694315400,
2421363,,,,,,,2.4905,2.4905,30,1694315710.440257,1694315400,
2421364,,,124.01010732559999,123.83,124.3,,,,31,1694315710.4403074,1694315400,
2421365,,,-59.48003185666667,-61,-59,,,,13,1694315710.4403934,1694315400,
2421366,,,,,,,56.37,56.37,5,1694315710.4404461,1694315400,
2421367,,,,,,,"0.046",56.48999999999338,6,1694315710.4404964,1694315400,
2421368,,,14.16788878666667,"0",708,,,,7,1694315710.4405465,1694315400,
2421369,,,42.267372856666675,"0",1158,,,,8,1694315710.4405973,1694315400,
2421370,,,38.013748,"0",1154,,,,9,1694315710.4406488,1694315400,
2421371,,,"0.015749829","0",1,,,,10,1694315710.4407005,1694315400,
2421372,,,120.93243586000001,119,121,,,,11,1694315710.4407494,1694315400,
2421373,,,"0.3528196793200001","0",9.643,,,,12,1694315710.4407983,1694315400,
2421374,,,-62.69651378333333,-68,-60,,,,22,1694315710.4408512,1694315400,
2421375,,,,,,,440.285,440.285,14,1694315710.4409006,1694315400,
2421376,,,,,,,"0.446",442.43299999983805,15,1694315710.4409502,1694315400,
2421377,,,102.09369846333335,90,122,,,,16,1694315710.4410045,1694315400,
2421378,,,119.01945671000004,105,141,,,,17,1694315710.4410613,1694315400,
2421379,,,58.80106047666668,"0",98,,,,18,1694315710.4411194,1694315400,
2421380,,,"0.8594283931000001","0.68",1,,,,19,1694315710.4411771,1694315400,
2421381,,,129.16433390999998,128,130,,,,20,1694315710.4412346,1694315400,
2421382,,,"0.9203337950133329","0.813",1.087,,,,21,1694315710.441292,1694315400,
2421383,,,100,100,100,,,,56,1694315710.4414058,1694315400,
2421384,,,73,73,73,,,,57,1694315710.4414854,1694315400,
2421385,,,73.147263669,72.9,73.2,,,,52,1694315710.4415503,1694315400,
2421386,,,58.02234707666666,57,59,,,,53,1694315710.4416385,1694315400,
2421623,,,44.9,44.9,44.9,,,,134,1694317210.3155687,1694316900,
2421624,,,20.9,20.9,20.9,,,,135,1694317210.3157518,1694316900,
2421625,,,25.6,25.6,25.6,,,,136,1694317210.3158023,1694316900,
2421510,,,3095.747730353666,3092.9,3098.9,,,,139,1694316610.638203,1694316300,
2421511,,,"0","0","0",,,,140,1694316610.6382442,1694316300,
2421512,,,"0","0","0",,,,141,1694316610.6382859,1694316300,
2421513,,,1293.6,1293.6,1293.6,,,,142,1694316610.6383255,1694316300,
2421514,,,1.0670459739,"0.72",1.28,,,,143,1694316610.6384017,1694316300,
2421515,,,1.0419984339333335,"0.96",1.1,,,,144,1694316610.6384437,1694316300,
2421516,,,1.0134997752,"0.99",1.03,,,,145,1694316610.6384842,1694316300,
2421517,,,,,,,1022.5,221907.00000000012,151,1694316610.6385236,1694316300,
2421518,,,,,,,951.6,133396.6000000003,152,1694316610.638563,1694316300,
2421519,,,"0.19930143749999996","0.181","0.215",,,,153,1694316610.6386304,1694316300,
2421520,,,"0.19178041056","0.134","0.225",,,,154,1694316610.6386728,1694316300,
2421521,,,,,,,4272334,647848541,155,1694316610.6387134,1694316300,
2421522,,,,,,,4041605,567738451,156,1694316610.6387522,1694316300,
2421523,,,25.78468937,19,30,,,,146,1694316610.638792,1694316300,
2421524,,,"0","0","0",,,,59,1694316610.6388404,1694316300,
2421525,,,"0","0","0",,,,58,1694316610.6388805,1694316300,
2421526,,,199.33040078666667,199,200,,,,45,1694316610.638962,1694316300,
2421527,,,126,126,126,,,,44,1694316610.6390307,1694316300,
2421528,,,1185.3822911911668,693.28,7587.76,,,,35,1694316610.6390893,1694316300,
2421529,,,7987.034962975381,7986.9984,7987.0612,,,,36,1694316610.6391425,1694316300,
2421530,,,,,,,"0.704769339999999",3253.4838353599803,41,1694316610.639197,1694316300,1694311312.627511
2421531,,,,,,,458.7364,7908.454299999897,40,1694316610.6392574,1694316300,
2421532,,,145.33766262111675,69.0067920910289,186.101522866275,,,,2,1694316610.639325,1694316300,
2421533,,,10.976672289964727,1.49713067575286,77.3479840901708,,,,3,1694316610.6394494,1694316300,
2421534,,,450.9118916384,174.4,3651.44,,,,24,1694316610.6395512,1694316300,
2421535,,,,,,,4411.4516,4411.3681,25,1694316610.6396394,1694316300,
2421536,,,,,,,"0.0018","0",26,1694316610.6396966,1694316300,
2421537,,,124.1947634777,123.28,124.59,,,,27,1694316610.6397586,1694316300,
2421538,,,734.5072975071001,515.69,3936.32,,,,28,1694316610.63983,1694316300,
2421539,,,,,,,3575.6096,3575.4348,29,1694316610.6398897,1694316300,
2421540,,,,,,,2.4905,2.4905,30,1694316610.6409028,1694316300,
2421541,,,124.19465299653334,123.28,124.59,,,,31,1694316610.6410356,1694316300,
2421542,,,-60.71907537999999,-65,-58,,,,13,1694316610.6411154,1694316300,
2421543,,,,,,,56.373,56.373,5,1694316610.641195,1694316300,
2421544,,,,,,,"0.049",56.49299999999338,6,1694316610.6412787,1694316300,
2421545,,,17.44378600666667,"0",710,,,,7,1694316610.6413982,1694316300,
2421546,,,61.22063662333334,"0",1173,,,,8,1694316610.641475,1694316300,
2421547,,,56.26201537000001,"0",1144,,,,9,1694316610.6415462,1694316300,
2421548,,,"0.015183668666666667","0","0.62",,,,10,1694316610.6416202,1694316300,
2421549,,,120.87947278,119,121,,,,11,1694316610.6416922,1694316300,
2421550,,,"0.5135453532433334","0",9.693,,,,12,1694316610.6418207,1694316300,
2421551,,,-67.12963267666666,-69,-66,,,,22,1694316610.641918,1694316300,
2421552,,,,,,,440.31,440.31,14,1694316610.6419973,1694316300,
2421553,,,,,,,"0.471",442.457999999838,15,1694316610.6420972,1694316300,
2421554,,,101.64358292000003,91,124,,,,16,1694316610.6421797,1694316300,
2421555,,,120.02167550333337,105,155,,,,17,1694316610.6422515,1694316300,
2421556,,,61.86335323666669,"0",117,,,,18,1694316610.6423218,1694316300,
2421557,,,"0.8491311742333335","0.64",1,,,,19,1694316610.6424358,1694316300,
2421558,,,129.5373501633333,129,130,,,,20,1694316610.64251,1694316300,
2421559,,,"0.927255594143333","0.811",1.195,,,,21,1694316610.6425893,1694316300,
2421560,,,100,100,100,,,,56,1694316610.6427293,1694316300,
2421561,,,73.018914038,73,73.2,,,,57,1694316610.6428392,1694316300,
2421562,,,73.31466228733333,73.2,73.6,,,,52,1694316610.642942,1694316300,
2421563,,,60.46507047333334,60,62,,,,53,1694316610.6430342,1694316300,
2421918,,,44.9,44.9,44.9,,,,134,1694318710.509567,1694318400,
2421919,,,20.9,20.9,20.9,,,,135,1694318710.5097501,1694318400,
2421920,,,25.6,25.6,25.6,,,,136,1694318710.5098119,1694318400,
2421921,,,21.08177544666667,21,21.2,,,,137,1694318710.5098636,1694318400,
2421922,,,826.2230664536668,823.3,832.5,,,,138,1694318710.5099068,1694318400,
2421923,,,3093.1969347423333,3086.9,3096.1,,,,139,1694318710.5099485,1694318400,
2421924,,,"0","0","0",,,,140,1694318710.5099971,1694318400,
2421925,,,"0","0","0",,,,141,1694318710.5100384,1694318400,
2421926,,,1293.6,1293.6,1293.6,,,,142,1694318710.5100782,1694318400,
2421927,,,"0.5516416237666667","0.36","0.81",,,,143,1694318710.5101166,1694318400,
2421928,,,"0.5388222762000001","0.5","0.59",,,,144,1694318710.5101635,1694318400,
2421929,,,"0.6233526418333333","0.61","0.64",,,,145,1694318710.510209,1694318400,
2421930,,,,,,,1410.4,222294.90000000014,151,1694318710.5102496,1694318400,
2421931,,,,,,,1313.5,133758.50000000032,152,1694318710.51031,1694318400,
2421932,,,"0.1915031416666666","0.176","0.213",,,,153,1694318710.5103762,1694318400,
2421933,,,"0.17714638616999998","0.128","0.214",,,,154,1694318710.5104194,1694318400,
2421934,,,,,,,5895184,649471391,155,1694318710.5104592,1694318400,
2421935,,,,,,,5593646,569290492,156,1694318710.5104985,1694318400,
2421936,,,24.400171209999996,18,30,,,,146,1694318710.5105388,1694318400,
2421937,,,"0","0","0",,,,59,1694318710.510578,1694318400,
2421938,,,"0","0","0",,,,58,1694318710.5106242,1694318400,
2421939,,,3.170147066666667,"0",204,,,,45,1694318710.5106995,1694318400,
2421940,,,202.74064658000003,126,204,,,,44,1694318710.510798,1694318400,
2421941,,,2864.8095587194675,1620.78,4315,,,,35,1694318710.5108438,1694318400,
2421942,,,7988.358351451459,7988.2578,7988.4666,,,,36,1694318710.5108852,1694318400,
2421943,,,,,,,1.28295089999999,3254.0620169199806,41,1694318710.5109248,1694318400,1694311312.627511
2421944,,,,,,,460.1418,7909.859699999895,40,1694318710.5109644,1694318400,
2421945,,,3.0790717011451014,1.49382170031674,10.3612727781166,,,,2,1694318710.5110052,1694318400,
2421946,,,1.178970904747225,"0.654661859077186",2.1270786537603,,,,3,1694318710.511046,1694318400,
2421947,,,1751.8335928443664,1203.84,2954.53,,,,24,1694318710.511109,1694318400,
2421948,,,,,,,4412.2688,4412.185299999999,25,1694318710.5111659,1694318400,
2421949,,,,,,,"0.0018","0",26,1694318710.5112371,1694318400,
2421950,,,123.77477503143334,123.3,124.38,,,,27,1694318710.51128,1694318400,
2421951,,,1112.9874904670999,416.68,1362.31,,,,28,1694318710.5113232,1694318400,
2421952,,,,,,,3576.1978,3576.023,29,1694318710.5114055,1694318400,
2421953,,,,,,,2.4905,2.4905,30,1694318710.5114493,1694318400,
2421564,,,44.9,44.9,44.9,,,,134,1694316910.6288118,1694316600,
2421565,,,20.9,20.9,20.9,,,,135,1694316910.6289902,1694316600,
2421566,,,25.6,25.6,25.6,,,,136,1694316910.629049,1694316600,
2421567,,,21.036701478666668,21,21.2,,,,137,1694316910.629095,1694316600,
2421568,,,824.159196268,821.2,832.1,,,,138,1694316910.629145,1694316600,
2421569,,,3095.285787919334,3087.4,3098.2,,,,139,1694316910.6291876,1694316600,
2421570,,,"0","0","0",,,,140,1694316910.629228,1694316600,
2421571,,,"0","0","0",,,,141,1694316910.6292684,1694316600,
2421572,,,1293.6,1293.6,1293.6,,,,142,1694316910.6293085,1694316600,
2421573,,,"0.8538129075333334","0.71",1.03,,,,143,1694316910.629375,1694316600,
2421574,,,"0.9355397334333333","0.9",1,,,,144,1694316910.6294174,1694316600,
2421575,,,"0.9768463368333332","0.96",1,,,,145,1694316910.629458,1694316600,
2421576,,,,,,,1079.4,221963.9000000001,151,1694316910.6295002,1694316600,
2421577,,,,,,,1006,133451.0000000003,152,1694316910.629546,1694316600,
2421578,,,"0.19902131338333331","0.184","0.214",,,,153,1694316910.6295865,1694316600,
2421579,,,"0.19025570764333335","0.145","0.224",,,,154,1694316910.629626,1694316600,
2421580,,,,,,,4524808,648101015,155,1694316910.629674,1694316600,
2421581,,,,,,,4279779,567976625,156,1694316910.6297202,1694316600,
2421582,,,25.31762764,20,29,,,,146,1694316910.6297603,1694316600,
2421583,,,"0","0","0",,,,59,1694316910.629801,1694316600,
2421584,,,"0","0","0",,,,58,1694316910.6298404,1694316600,
2421585,,,200,200,200,,,,45,1694316910.6298797,1694316600,
2421586,,,126,126,126,,,,44,1694316910.6299217,1694316600,
2421587,,,6998.765253658498,2562.43,7587.76,,,,35,1694316910.6299682,1694316600,
2421588,,,7987.344541859694,7987.0612,7987.5984,,,,36,1694316910.6300077,1694316600,
2421589,,,,,,,"0.925773419999992",3253.7048394399803,41,1694316910.6300478,1694316600,1694311312.627511
2421590,,,,,,,459.2736,7908.991499999896,40,1694316910.630091,1694316600,
2421591,,,142.78809302041043,1.93389413201084,246.458375799538,,,,2,1694316910.6301317,1694316600,
2421592,,,1.890899079751412,1.20673185589439,3.96147972147392,,,,3,1694316910.630173,1694316600,
2421593,,,3377.664102347367,1193.28,3651.44,,,,24,1694316910.6302128,1694316600,
2421594,,,,,,,4411.7088,4411.6253,25,1694316910.630259,1694316600,
2421595,,,,,,,"0.0018","0",26,1694316910.6302974,1694316600,
2421596,,,122.16263433443333,121.77,123.36,,,,27,1694316910.6303613,1694316600,
2421597,,,3621.0673445702664,1369.15,3936.32,,,,28,1694316910.6304035,1694316600,
2421598,,,,,,,3575.8896,3575.7148,29,1694316910.6304429,1694316600,
2421599,,,,,,,2.4905,2.4905,30,1694316910.6304817,1694316600,
2421600,,,122.16263492673335,121.77,123.36,,,,31,1694316910.6305199,1694316600,
2421601,,,-60.17928470333332,-62,-58,,,,13,1694316910.6305642,1694316600,
2421602,,,,,,,56.373,56.373,5,1694316910.630602,1694316600,
2421603,,,,,,,"0.049",56.49299999999338,6,1694316910.6306407,1694316600,
2421604,,,"0.23330453999999998","0",7,,,,7,1694316910.6306806,1694316600,
2421605,,,"0.23330391","0",7,,,,8,1694316910.6307194,1694316600,
2421606,,,"0","0","0",,,,9,1694316910.630758,1694316600,
2421607,,,"0.03332894666666667","0",1,,,,10,1694316910.6307979,1694316600,
2421608,,,119.14976065666664,119,120,,,,11,1694316910.6308362,1694316600,
2421609,,,"0.0018664122400000001","0","0.056",,,,12,1694316910.630875,1694316600,
2421610,,,-66.62960329666666,-68,-65,,,,22,1694316910.6309137,1694316600,
2421611,,,,,,,440.319,440.319,14,1694316910.6309524,1694316600,
2421612,,,,,,,"0.48",442.46699999983804,15,1694316910.6309915,1694316600,
2421613,,,100.8306737766667,91,118,,,,16,1694316910.63103,1694316600,
2421614,,,118.8994203666666,97,147,,,,17,1694316910.6310685,1694316600,
2421615,,,61.257581096666655,"0",103,,,,18,1694316910.6311066,1694316600,
2421616,,,"0.8496891438333335","0.69",1,,,,19,1694316910.6311455,1694316600,
2421617,,,127.15782068,99,129,,,,20,1694316910.6311839,1694316600,
2421618,,,"0.9349962156600004","0.83",1.156,,,,21,1694316910.631224,1694316600,
2421619,,,100,100,100,,,,56,1694316910.6312635,1694316600,
2421620,,,73.16445444066667,73,73.2,,,,57,1694316910.6313026,1694316600,
2421621,,,73.35298254933333,73,73.6,,,,52,1694316910.6314087,1694316600,
2421622,,,59.501858863333325,59,60,,,,53,1694316910.6314628,1694316600,
2421626,,,21.035002744666667,20.9,21.1,,,,137,1694317210.3158479,1694316900,
2421627,,,824.4920461033332,821.1,828.1,,,,138,1694317210.3158898,1694316900,
2421628,,,3094.946216662999,3091.4,3098.3,,,,139,1694317210.3159332,1694316900,
2421629,,,"0","0","0",,,,140,1694317210.3159742,1694316900,
2421630,,,"0","0","0",,,,141,1694317210.3160126,1694316900,
2421631,,,1293.6,1293.6,1293.6,,,,142,1694317210.316051,1694316900,
2421632,,,"0.7097823216","0.56","0.93",,,,143,1694317210.3160903,1694316900,
2421633,,,"0.8175984526333334","0.75","0.92",,,,144,1694317210.3161852,1694316900,
2421634,,,"0.9183864400333333","0.88","0.97",,,,145,1694317210.31624,1694316900,
2421635,,,,,,,1136.1,222020.60000000012,151,1694317210.3163853,1694316900,
2421636,,,,,,,1060.5,133505.5000000003,152,1694317210.316451,1694316900,
2421637,,,"0.19799903333","0.182","0.209",,,,153,1694317210.316495,1694316900,
2421638,,,"0.19075573071000004","0.14","0.227",,,,154,1694317210.3165588,1694316900,
2421639,,,,,,,4772605,648348812,155,1694317210.3166244,1694316900,
2421640,,,,,,,4517364,568214210,156,1694317210.3166761,1694316900,
2421641,,,25.583142286666668,19,29,,,,146,1694317210.3167183,1694316900,
2421642,,,"0","0","0",,,,59,1694317210.3167598,1694316900,
2421643,,,"0","0","0",,,,58,1694317210.3168018,1694316900,
2421644,,,200.92368512,200,201,,,,45,1694317210.316842,1694316900,
2421645,,,126,126,126,,,,44,1694317210.3168874,1694316900,
2421646,,,1392.5431344186334,665.1,3378.45,,,,35,1694317210.3169267,1694316900,
2421647,,,7987.737551226742,7987.5984,7987.7857,,,,36,1694317210.3169663,1694316900,
2421648,,,,,,,1.00282863999999,3253.7818946599805,41,1694317210.3170087,1694316900,1694311312.627511
2421649,,,,,,,459.4609,7909.178799999896,40,1694317210.317053,1694316900,
2421650,,,272.0721126581056,2.08971114816325,753.152695811637,,,,2,1694317210.3170936,1694316900,
2421651,,,11.980938738525824,1.20673185589439,42.2985781388238,,,,3,1694317210.3171494,1694316900,
2421652,,,820.6555997083666,231.19,1994.38,,,,24,1694317210.3171906,1694316900,
2421653,,,,,,,4411.8056,4411.722099999999,25,1694317210.3172293,1694316900,
2421654,,,,,,,"0.0018","0",26,1694317210.3172665,1694316900,
2421655,,,123.59780641813333,122.94,124.13,,,,27,1694317210.317305,1694316900,
2421656,,,571.8783557787335,408.88,1384.07,,,,28,1694317210.3173778,1694316900,
2421657,,,,,,,3575.9801,3575.8053000000004,29,1694317210.3174245,1694316900,
2421658,,,,,,,2.4905,2.4905,30,1694317210.3174639,1694316900,
2421659,,,123.59780476673332,122.94,124.13,,,,31,1694317210.3175015,1694316900,
2421660,,,-60.058773323333334,-62,-58,,,,13,1694317210.3175483,1694316900,
2421661,,,,,,,56.374,56.374,5,1694317210.3175864,1694316900,
2421662,,,,,,,"0.05",56.49399999999338,6,1694317210.3176253,1694316900,
2421663,,,15.296496206666667,"0",695,,,,7,1694317210.317664,1694316900,
2421664,,,53.325795273333334,"0",1659,,,,8,1694317210.3177028,1694316900,
2421665,,,48.83366007333334,"0",1509,,,,9,1694317210.3177412,1694316900,
2421666,,,"0.013590487866666666","0","0.62",,,,10,1694317210.317781,1694316900,
2421667,,,119.90013907999999,118,120,,,,11,1694317210.317819,1694316900,
2421668,,,"0.4520499732033334","0",13.86,,,,12,1694317210.3178573,1694316900,
2421669,,,-67.15612009,-68,-65,,,,22,1694317210.3178952,1694316900,
2421670,,,,,,,440.327,440.327,14,1694317210.317933,1694316900,
2421671,,,,,,,"0.488",442.474999999838,15,1694317210.317973,1694316900,
2421672,,,101.69682851,90,120,,,,16,1694317210.318012,1694316900,
2421673,,,119.42521803666668,105,138,,,,17,1694317210.3180518,1694316900,
2421674,,,60.56452906666666,"0",99,,,,18,1694317210.3180988,1694316900,
2421675,,,"0.8532832342333336","0.68",1,,,,19,1694317210.3181381,1694316900,
2421676,,,128.52952596333333,127,129,,,,20,1694317210.3181784,1694316900,
2421677,,,"0.9300703633499995","0.818",1.069,,,,21,1694317210.3182178,1694316900,
2421678,,,100,100,100,,,,56,1694317210.3182573,1694316900,
2421679,,,72.97385105166667,72.9,73,,,,57,1694317210.3183885,1694316900,
2421680,,,72.86252367366667,72.7,73,,,,52,1694317210.3184469,1694316900,
2421681,,,57.48003529333334,57,59,,,,53,1694317210.3184884,1694316900,
2421977,,,44.9,44.9,44.9,,,,134,1694319010.503715,1694318700,
2421978,,,20.9,20.9,20.9,,,,135,1694319010.5039723,1694318700,
2421979,,,25.6,25.6,25.6,,,,136,1694319010.504052,1694318700,
2421980,,,21.07000682466667,21,21.1,,,,137,1694319010.504125,1694318700,
2421981,,,825.4937389776668,821.6,828.8,,,,138,1694319010.5042484,1694318700,
2421982,,,3093.9262556953327,3090.6,3097.9,,,,139,1694319010.504434,1694318700,
2421983,,,"0","0","0",,,,140,1694319010.5045338,1694318700,
2421984,,,"0","0","0",,,,141,1694319010.5046124,1694318700,
2421985,,,1293.6,1293.6,1293.6,,,,142,1694319010.5046787,1694318700,
2421986,,,"0.5745545015","0.31",1.04,,,,143,1694319010.50474,1694318700,
2421987,,,"0.5603567328999999","0.47","0.64",,,,144,1694319010.504802,1694318700,
2421988,,,"0.6105324676999999","0.58","0.64",,,,145,1694319010.5048707,1694318700,
2421989,,,,,,,1465.4,222349.90000000014,151,1694319010.5049684,1694318700,
2421990,,,,,,,1363.9,133808.9000000003,152,1694319010.5050395,1694318700,
2421991,,,"0.19229697061666667","0.176","0.213",,,,153,1694319010.5051003,1694318700,
2421992,,,"0.17608561817666668","0.127","0.205",,,,154,1694319010.50517,1694318700,
2421993,,,,,,,6120850,649697057,155,1694319010.5052392,1694318700,
2421994,,,,,,,5809934,569506780,156,1694319010.5053012,1694318700,
2421995,,,23.350178616666664,18,27,,,,146,1694319010.5053945,1694318700,
2421996,,,"0","0","0",,,,59,1694319010.5054686,1694318700,
2421997,,,"0","0","0",,,,58,1694319010.5055318,1694318700,
2421998,,,1,1,1,,,,45,1694319010.5055866,1694318700,
2421999,,,204,204,204,,,,44,1694319010.505648,1694318700,
2422000,,,2168.9537484729003,709.3,3515.42,,,,35,1694319010.5057023,1694318700,
2422001,,,7988.60898050882,7988.4666,7988.6808,,,,36,1694319010.5057685,1694318700,
2422002,,,,,,,1.37107277999999,3254.1501387999806,41,1694319010.5058296,1694318700,1694311312.627511
2422003,,,,,,,460.356,7910.073899999896,40,1694319010.5058968,1694318700,
2422004,,,1.833383088951823,1.38874229345653,2.57879361007112,,,,2,1694319010.505974,1694318700,
2422005,,,"0.9593089144345422","0.664411049691621",1.43884333017547,,,,3,1694319010.5060556,1694318700,
2422006,,,1385.3409376967331,322.14,2152,,,,24,1694319010.5061512,1694318700,
2422007,,,,,,,4412.4015,4412.317999999999,25,1694319010.5062466,1694318700,
2422008,,,,,,,"0.0018","0",26,1694319010.506316,1694318700,
2422009,,,124.37113573636668,124.06,124.69,,,,27,1694319010.5064156,1694318700,
2422010,,,783.5874352823332,386.82,1364.6,,,,28,1694319010.5064833,1694318700,
2422011,,,,,,,3576.2793,3576.1045000000004,29,1694319010.50655,1694318700,
2422012,,,,,,,2.4905,2.4905,30,1694319010.50662,1694318700,
2422013,,,124.37113548700002,124.06,124.69,,,,31,1694319010.5066826,1694318700,
2422014,,,-59.620418763333326,-61,-59,,,,13,1694319010.5067868,1694318700,
2422015,,,,,,,56.38,56.38,5,1694319010.506871,1694318700,
2422016,,,,,,,"0.056",56.49999999999338,6,1694319010.5069451,1694318700,
2422017,,,"0","0","0",,,,7,1694319010.5070298,1694318700,
2422018,,,"0","0","0",,,,8,1694319010.5071044,1694318700,
2422019,,,"0","0","0",,,,9,1694319010.5071657,1694318700,
2422020,,,"0","0","0",,,,10,1694319010.5072765,1694318700,
2422021,,,120.19999760333332,120,121,,,,11,1694319010.507394,1694318700,
2422022,,,"0","0","0",,,,12,1694319010.5074613,1694318700,
2422023,,,-67.11525927999999,-69,-66,,,,22,1694319010.507524,1694318700,
2422024,,,,,,,440.378,440.378,14,1694319010.5075774,1694318700,
2422025,,,,,,,"0.539",442.525999999838,15,1694319010.50763,1694318700,
2422026,,,100.05803035333334,90,122,,,,16,1694319010.5076785,1694318700,
2422027,,,117.97887331333327,105,134,,,,17,1694319010.507728,1694318700,
2422028,,,60.67730041,"0",95,,,,18,1694319010.5077755,1694318700,
2422029,,,"0.8492513285333333","0.7",1,,,,19,1694319010.5078332,1694318700,
2422030,,,128.84333969,128,130,,,,20,1694319010.5078814,1694318700,
2422031,,,"0.9160208664833334","0.811",1.042,,,,21,1694319010.5079293,1694318700,
2422032,,,100,100,100,,,,56,1694319010.5079768,1694318700,
2422033,,,72.9,72.9,72.9,,,,57,1694319010.5080264,1694318700,
2422034,,,72.992385367,72.9,73.2,,,,52,1694319010.5080988,1694318700,
2422035,,,57.26591089,57,59,,,,53,1694319010.5081477,1694318700,
2422272,,,44.9,44.9,44.9,,,,134,1694320511.1566129,1694320200,
2422273,,,20.9,20.9,20.9,,,,135,1694320511.1568232,1694320200,
2422274,,,25.6,25.6,25.6,,,,136,1694320511.1569047,1694320200,
2422275,,,21.083166815000002,21,21.3,,,,137,1694320511.1569552,1694320200,
2422276,,,826.1335955923333,822.8,833.3,,,,138,1694320511.1570013,1694320200,
2422277,,,3093.283238730001,3086.1,3096.6,,,,139,1694320511.1570466,1694320200,
2421688,,,"0","0","0",,,,140,1694317510.331323,1694317200,
2421689,,,"0","0","0",,,,141,1694317510.3313935,1694317200,
2421690,,,1293.6,1293.6,1293.6,,,,142,1694317510.3314373,1694317200,
2421691,,,"0.5971762063666668","0.38","0.89",,,,143,1694317510.3314862,1694317200,
2421692,,,"0.7032848389","0.6","0.8",,,,144,1694317510.3315268,1694317200,
2421693,,,"0.8462401389666667","0.79","0.89",,,,145,1694317510.3315847,1694317200,
2421694,,,,,,,1191.5,222076.00000000012,151,1694317510.3316274,1694317200,
2421695,,,,,,,1112.7,133557.7000000003,152,1694317510.3316672,1694317200,
2421696,,,"0.19384227260333334","0.177","0.208",,,,153,1694317510.3317068,1694317200,
2421697,,,"0.18268570081","0.131","0.223",,,,154,1694317510.331746,1694317200,
2421698,,,,,,,5003812,648580019,155,1694317510.3317852,1694317200,
2421699,,,,,,,4739817,568436663,156,1694317510.3318243,1694317200,
2421700,,,24.20235416333333,18,29,,,,146,1694317510.3318975,1694317200,
2421701,,,"0","0","0",,,,59,1694317510.3319423,1694317200,
2421702,,,"0","0","0",,,,58,1694317510.3319829,1694317200,
2421703,,,201.49725085333333,201,202,,,,45,1694317510.3320222,1694317200,
2421704,,,126,126,126,,,,44,1694317510.3320634,1694317200,
2421705,,,1371.2262999001334,591.98,1682.61,,,,35,1694317510.3321025,1694317200,
2421706,,,7987.852416320955,7987.7857,7987.8995,,,,36,1694317510.3321416,1694317200,
2421707,,,,,,,1.04964596,3253.8287119799807,41,1694317510.3321807,1694317200,1694311312.627511
2421708,,,,,,,459.5747,7909.292599999896,40,1694317510.3322215,1694317200,
2421709,,,73.13189956363114,2.0608610610975,185.845826308013,,,,2,1694317510.3322675,1694317200,
2421710,,,1.7537931594908662,1.00808698715524,2.87529993066395,,,,3,1694317510.3323073,1694317200,
2421711,,,955.7220962724336,194.39,1274.33,,,,24,1694317510.3323696,1694317200,
2421712,,,,,,,4411.8849,4411.801399999999,25,1694317510.3324106,1694317200,
2421713,,,,,,,"0.0018","0",26,1694317510.3324502,1694317200,
2421714,,,123.98993235470004,123.73,124.3,,,,27,1694317510.3324888,1694317200,
2421715,,,415.50845886909997,397.59,439.71,,,,28,1694317510.3325276,1694317200,
2421716,,,,,,,3576.0146,3575.8398,29,1694317510.3325658,1694317200,
2421717,,,,,,,2.4905,2.4905,30,1694317510.3326054,1694317200,
2421718,,,123.98993265559999,123.73,124.3,,,,31,1694317510.332645,1694317200,
2421719,,,-59.640947346666664,-61,-58,,,,13,1694317510.3326857,1694317200,
2421720,,,,,,,56.376,56.376,5,1694317510.3327262,1694317200,
2421721,,,,,,,"0.052",56.49599999999338,6,1694317510.3327663,1694317200,
2421722,,,16.305955973333333,"0",705,,,,7,1694317510.3328054,1694317200,
2421723,,,60.56317235666667,"0",1142,,,,8,1694317510.3328452,1694317200,
2421724,,,55.87081104333334,"0",1130,,,,9,1694317510.3329048,1694317200,
2421725,,,"0.014402018866666666","0","0.62",,,,10,1694317510.332966,1694317200,
2421726,,,120.04974120666665,117,121,,,,11,1694317510.3330069,1694317200,
2421727,,,"0.5106758916566667","0",9.618,,,,12,1694317510.3330464,1694317200,
2421728,,,-66.91476011666667,-69,-66,,,,22,1694317510.3330915,1694317200,
2421729,,,,,,,440.336,440.336,14,1694317510.3331325,1694317200,
2421730,,,,,,,"0.497",442.48399999983803,15,1694317510.333174,1694317200,
2421731,,,100.85207181999998,91,121,,,,16,1694317510.3332143,1694317200,
2421732,,,118.11038013666675,105,135,,,,17,1694317510.3332543,1694317200,
2421733,,,59.43423625333328,"0",97,,,,18,1694317510.333295,1694317200,
2421734,,,"0.8552960156","0.7",1,,,,19,1694317510.3333611,1694317200,
2421735,,,128.50120428,128,129,,,,20,1694317510.333404,1694317200,
2421736,,,"0.9192436670533328","0.812",1.052,,,,21,1694317510.333445,1694317200,
2421737,,,100,100,100,,,,56,1694317510.3334868,1694317200,
2421738,,,72.9,72.9,72.9,,,,57,1694317510.3335273,1694317200,
2421739,,,72.78949507200001,72.7,73,,,,52,1694317510.3335674,1694317200,
2421740,,,58.70171070333334,57,59,,,,53,1694317510.3336074,1694317200,
2421800,,,44.9,44.9,44.9,,,,134,1694318110.3809001,1694317800,
2421801,,,20.9,20.9,20.9,,,,135,1694318110.3810718,1694317800,
2421802,,,25.6,25.6,25.6,,,,136,1694318110.3811336,1694317800,
2421803,,,21.06322578033333,21,21.2,,,,137,1694318110.381178,1694317800,
2421804,,,825.751871677,823,831.4,,,,138,1694318110.3812537,1694317800,
2421805,,,3093.6781407239996,3088,3096.5,,,,139,1694318110.3813,1694317800,
2421806,,,"0","0","0",,,,140,1694318110.3813882,1694317800,
2421807,,,"0","0","0",,,,141,1694318110.3814356,1694317800,
2421808,,,1293.6,1293.6,1293.6,,,,142,1694318110.3814828,1694317800,
2421809,,,"0.5409275218999998","0.43","0.7",,,,143,1694318110.3815475,1694317800,
2421810,,,"0.5668763787333334","0.53","0.61",,,,144,1694318110.3816066,1694317800,
2421811,,,"0.7045533347666667","0.68","0.74",,,,145,1694318110.3816493,1694317800,
2421812,,,,,,,1300.9,222185.40000000014,151,1694318110.381696,1694317800,
2421813,,,,,,,1212.7,133657.7000000003,152,1694318110.3817453,1694317800,
2421814,,,"0.19118229549333335","0.174","0.212",,,,153,1694318110.3818164,1694317800,
2421815,,,"0.1740693233566667","0.127","0.206",,,,154,1694318110.3818653,1694317800,
2421816,,,,,,,5449274,649025481,155,1694318110.3819053,1694317800,
2421817,,,,,,,5166016,568862862,156,1694318110.3819463,1694317800,
2421818,,,22.967393003333335,17,26,,,,146,1694318110.3819888,1694317800,
2421819,,,"0","0","0",,,,59,1694318110.3820295,1694317800,
2421820,,,"0","0","0",,,,58,1694318110.382077,1694317800,
2421821,,,203,203,203,,,,45,1694318110.3821216,1694317800,
2421822,,,126,126,126,,,,44,1694318110.3821657,1694317800,
2421823,,,1467.1586733699999,765.54,1804.94,,,,35,1694318110.382205,1694317800,
2421824,,,7988.088491831406,7988.0144,7988.1379,,,,36,1694318110.3822904,1694317800,
2421825,,,,,,,1.14772372000001,3253.926789739981,41,1694318110.3823729,1694317800,1694311312.627511
2421826,,,,,,,459.8131,7909.530999999895,40,1694318110.3824317,1694317800,
2421827,,,2.652209859114473,1.45974270721853,3.372974971542,,,,2,1694318110.3824825,1694317800,
2421828,,,1.8753749371310346,"0.689392570824301",3.87609788436378,,,,3,1694318110.3825321,1694317800,
2421829,,,1045.8617023783002,340.9,1373.41,,,,24,1694318110.382579,1694317800,
2421830,,,,,,,4412.0516,4411.968099999999,25,1694318110.3826494,1694317800,
2421831,,,,,,,"0.0018","0",26,1694318110.3827145,1694317800,
2421832,,,123.81565698956666,123.58,124.02,,,,27,1694318110.3827584,1694317800,
2421833,,,421.2957502369667,400.64,450.48,,,,28,1694318110.3827991,1694317800,
2421834,,,,,,,3576.0863,3575.9115,29,1694318110.382847,1694317800,
2421835,,,,,,,2.4905,2.4905,30,1694318110.3828962,1694317800,
2421836,,,123.81565748323335,123.58,124.02,,,,31,1694318110.3829415,1694317800,
2421744,,,21.079994065666668,21,21.2,,,,137,1694317810.3715222,1694317500,
2421745,,,825.9506348053332,822.2,830.6,,,,138,1694317810.3715775,1694317500,
2421746,,,3093.469369144,3088.8,3097.2,,,,139,1694317810.3716314,1694317500,
2421747,,,"0","0","0",,,,140,1694317810.3716843,1694317500,
2421748,,,"0","0","0",,,,141,1694317810.371759,1694317500,
2421749,,,1293.6,1293.6,1293.6,,,,142,1694317810.3718286,1694317500,
2421750,,,"0.5863619377999999","0.41","0.76",,,,143,1694317810.3718848,1694317500,
2421751,,,"0.6099955972333333","0.56","0.65",,,,144,1694317810.3719406,1694317500,
2421752,,,"0.7648727089666667","0.74","0.79",,,,145,1694317810.371999,1694317500,
2421753,,,,,,,1246.2,222130.70000000013,151,1694317810.372054,1694317500,
2421754,,,,,,,1162.9,133607.9000000003,152,1694317810.3721094,1694317500,
2421755,,,"0.19110291465666668","0.167","0.21",,,,153,1694317810.3721673,1694317500,
2421756,,,"0.17560202150333337","0.128","0.203",,,,154,1694317810.3722298,1694317500,
2421757,,,,,,,5227016,648803223,155,1694317810.372289,1694317500,
2421758,,,,,,,4953527,568650373,156,1694317810.3723714,1694317500,
2421759,,,23.30014765333333,18,28,,,,146,1694317810.3724275,1694317500,
2421760,,,"0","0","0",,,,59,1694317810.372502,1694317500,
2421761,,,"0","0","0",,,,58,1694317810.3725984,1694317500,
2421762,,,202.06388029333334,202,203,,,,45,1694317810.3726683,1694317500,
2421763,,,126,126,126,,,,44,1694317810.3727288,1694317500,
2421764,,,1407.5936709353332,641.79,3527.17,,,,35,1694317810.3727717,1694317500,
2421765,,,7987.968538345169,7987.8995,7988.0144,,,,36,1694317810.3728125,1694317500,
2421766,,,,,,,1.09691581999999,3253.875981839981,41,1694317810.3728561,1694317500,1694311312.627511
2421767,,,,,,,459.6896,7909.407499999896,40,1694317810.3729038,1694317500,
2421768,,,6.394447184672035,2.64356499740349,26.0698893229167,,,,2,1694317810.3729444,1694317500,
2421769,,,15.674835754641084,"0.995348933944176",143.835000803485,,,,3,1694317810.3729842,1694317500,
2421770,,,976.7698611903332,216.44,3091.73,,,,24,1694317810.373025,1694317500,
2421771,,,,,,,4411.9637,4411.8802,25,1694317810.3730633,1694317500,
2421772,,,,,,,"0.0018","0",26,1694317810.3731134,1694317500,
2421773,,,123.65269009893336,123.28,124.51,,,,27,1694317810.3731577,1694317500,
2421774,,,430.8229505640999,425.35,444.54,,,,28,1694317810.3732147,1694317500,
2421775,,,,,,,3576.0507,3575.8759,29,1694317810.3732526,1694317500,
2421776,,,,,,,2.4905,2.4905,30,1694317810.3733525,1694317500,
2421777,,,123.65269021023332,123.28,124.51,,,,31,1694317810.3733985,1694317500,
2421778,,,-59.924091876666665,-62,-59,,,,13,1694317810.3734417,1694317500,
2421779,,,,,,,56.377,56.377,5,1694317810.3734856,1694317500,
2421780,,,,,,,"0.053",56.49699999999338,6,1694317810.373537,1694317500,
2421781,,,14.027404469999999,"0",693,,,,7,1694317810.3735833,1694317500,
2421782,,,49.10386590333333,"0",1130,,,,8,1694317810.3736246,1694317500,
2421783,,,44.91950453,"0",1127,,,,9,1694317810.3736658,1694317500,
2421784,,,"0.0156627915","0",1,,,,10,1694317810.3737073,1694317500,
2421785,,,119.95347049333333,118,120,,,,11,1694317810.3737457,1694317500,
2421786,,,"0.41269119089333334","0",9.479,,,,12,1694317810.3737898,1694317500,
2421787,,,-67.55533663333333,-70,-66,,,,22,1694317810.3738308,1694317500,
2421788,,,,,,,440.344,440.344,14,1694317810.373879,1694317500,
2421789,,,,,,,"0.505",442.491999999838,15,1694317810.3739219,1694317500,
2421790,,,100.33369814333327,90,121,,,,16,1694317810.3739688,1694317500,
2421791,,,117.02087925666672,105,142,,,,17,1694317810.3740103,1694317500,
2421792,,,57.85815133666671,"0",108,,,,18,1694317810.374052,1694317500,
2421793,,,"0.8592328666666667","0.65",1,,,,19,1694317810.3740966,1694317500,
2421794,,,128.18316778666667,127,129,,,,20,1694317810.3741379,1694317500,
2421795,,,"0.912942721976666","0.816",1.11,,,,21,1694317810.3741806,1694317500,
2421796,,,100,100,100,,,,56,1694317810.3742192,1694317500,
2421797,,,72.9,72.9,72.9,,,,57,1694317810.3742611,1694317500,
2421798,,,73.05994528533333,73,73.2,,,,52,1694317810.3743012,1694317500,
2421799,,,58.83011965666666,58,60,,,,53,1694317810.3743677,1694317500,
2422095,,,44.9,44.9,44.9,,,,134,1694319610.6747737,1694319300,
2422096,,,20.9,20.9,20.9,,,,135,1694319610.6749866,1694319300,
2422097,,,25.6,25.6,25.6,,,,136,1694319610.6750739,1694319300,
2422098,,,21.065010995666665,21,21.3,,,,137,1694319610.6751604,1694319300,
2422099,,,825.6884274546667,821.5,833.8,,,,138,1694319610.6752343,1694319300,
2422100,,,3093.7333510703334,3085.6,3097.9,,,,139,1694319610.6752822,1694319300,
2422101,,,"0","0","0",,,,140,1694319610.6753268,1694319300,
2422102,,,"0","0","0",,,,141,1694319610.6754143,1694319300,
2422103,,,1293.6,1293.6,1293.6,,,,142,1694319610.6754663,1694319300,
2422104,,,"0.4814274681","0.35","0.65",,,,143,1694319610.675526,1694319300,
2422105,,,"0.5175710285000001","0.48","0.55",,,,144,1694319610.6755962,1694319300,
2422106,,,"0.5567130940666668","0.54","0.58",,,,145,1694319610.6756766,1694319300,
2422107,,,,,,,1572.2,222456.70000000013,151,1694319610.6757407,1694319300,
2422108,,,,,,,1464.3,133909.3000000003,152,1694319610.6757865,1694319300,
2422109,,,"0.18131616578000004","0.074","0.2",,,,153,1694319610.6758358,1694319300,
2422110,,,"0.17502170322333338","0.127","0.204",,,,154,1694319610.6758804,1694319300,
2422111,,,,,,,6570387,650146594,155,1694319610.6759439,1694319300,
2422112,,,,,,,6240772,569937618,156,1694319610.6760182,1694319300,
2422113,,,23.400270559999996,17,29,,,,146,1694319610.6760945,1694319300,
2422114,,,"0","0","0",,,,59,1694319610.6761427,1694319300,
2422115,,,"0","0","0",,,,58,1694319610.6761856,1694319300,
2422116,,,2.4237408600000006,2,3,,,,45,1694319610.6762354,1694319300,
2422117,,,204,204,204,,,,44,1694319610.6763053,1694319300,
2422118,,,768.6167650742668,737.79,1567.71,,,,35,1694319610.676403,1694319300,
2422119,,,7988.791747947397,7988.755,7988.8192,,,,36,1694319610.676478,1694319300,
2422120,,,,,,,1.42801053999999,3254.2070765599806,41,1694319610.6765246,1694319300,1694311312.627511
2422121,,,,,,,460.4944,7910.212299999896,40,1694319610.6765695,1694319300,
2422122,,,2.716908320397066,1.44829543649555,4.45483770191273,,,,2,1694319610.6766114,1694319300,
2422123,,,1.2787916308983291,"0.623688295522999",2.20950712456114,,,,3,1694319610.6766536,1694319300,
2422124,,,359.45457730193334,330.64,1155.32,,,,24,1694319610.6766958,1694319300,
2422125,,,,,,,4412.4729,4412.389399999999,25,1694319610.6767375,1694319300,
2422126,,,,,,,"0.0018","0",26,1694319610.6767793,1694319300,
2422127,,,123.44601079823333,123.3,124.3,,,,27,1694319610.67682,1694319300,
2422128,,,409.1615389271,403.51,416.19,,,,28,1694319610.6768606,1694319300,
2421837,,,-59.95890885333334,-62,-58,,,,13,1694318110.382987,1694317800,
2421838,,,,,,,56.377,56.377,5,1694318110.3830395,1694317800,
2421839,,,,,,,"0.053",56.49699999999338,6,1694318110.3830829,1694317800,
2421840,,,"0","0","0",,,,7,1694318110.383132,1694317800,
2421841,,,"0","0","0",,,,8,1694318110.3831856,1694317800,
2421842,,,"0","0","0",,,,9,1694318110.3832273,1694317800,
2421843,,,"0","0","0",,,,10,1694318110.383276,1694317800,
2421844,,,119.97949481333332,119,120,,,,11,1694318110.383318,1694317800,
2421845,,,"0","0","0",,,,12,1694318110.3833873,1694317800,
2421846,,,-67.15897706,-70,-66,,,,22,1694318110.3834376,1694317800,
2421847,,,,,,,440.352,440.352,14,1694318110.383485,1694317800,
2421848,,,,,,,"0.513",442.499999999838,15,1694318110.3835332,1694317800,
2421849,,,99.87640282333335,91,117,,,,16,1694318110.383578,1694317800,
2421850,,,117.31587304333331,105,148,,,,17,1694318110.3836238,1694317800,
2421851,,,59.66429600000001,"0",117,,,,18,1694318110.3836713,1694317800,
2421852,,,"0.8541857791333327","0.62",1,,,,19,1694318110.3837342,1694317800,
2421853,,,128.20326851666667,128,129,,,,20,1694318110.3837767,1694317800,
2421854,,,"0.9149453128200002","0.817",1.155,,,,21,1694318110.3838162,1694317800,
2421855,,,100,100,100,,,,56,1694318110.3838573,1694317800,
2421856,,,72.9,72.9,72.9,,,,57,1694318110.383897,1694317800,
2421857,,,73,73,73,,,,52,1694318110.3839412,1694317800,
2421858,,,60.498392620000004,60,61,,,,53,1694318110.3839827,1694317800,
2422036,,,44.9,44.9,44.9,,,,134,1694319310.61522,1694319000,
2422037,,,20.9,20.9,20.9,,,,135,1694319310.6154618,1694319000,
2422038,,,25.6,25.6,25.6,,,,136,1694319310.6155403,1694319000,
2422039,,,21.015004576333332,21,21.1,,,,137,1694319310.6156313,1694319000,
2422040,,,823.6232122033335,821.2,827.6,,,,138,1694319310.6157122,1694319000,
2422041,,,3095.804998895667,3091.8,3098.2,,,,139,1694319310.615778,1694319000,
2422042,,,"0","0","0",,,,140,1694319310.6158252,1694319000,
2422043,,,"0","0","0",,,,141,1694319310.6158683,1694319000,
2422044,,,1293.6,1293.6,1293.6,,,,142,1694319310.61591,1694319000,
2422045,,,"0.5229178160000001","0.31","0.99",,,,143,1694319310.6159527,1694319000,
2422046,,,"0.5298181007666666","0.45","0.61",,,,144,1694319310.6160085,1694319000,
2422047,,,"0.5801775487333333","0.55","0.6",,,,145,1694319310.616088,1694319000,
2422048,,,,,,,1520.4,222404.90000000014,151,1694319310.6161592,1694319000,
2422049,,,,,,,1414.2,133859.2000000003,152,1694319310.616214,1694319000,
2422050,,,"0.19226783393999997","0.181","0.213",,,,153,1694319310.616257,1694319000,
2422051,,,"0.17593300063","0.128","0.208",,,,154,1694319310.6162999,1694319000,
2422052,,,,,,,6347754,649923961,155,1694319310.6163805,1694319000,
2422053,,,,,,,6027104,569723950,156,1694319310.616463,1694319000,
2422054,,,23.600373873333336,18,28,,,,146,1694319310.6165369,1694319000,
2422055,,,"0","0","0",,,,59,1694319310.6166184,1694319000,
2422056,,,"0","0","0",,,,58,1694319310.6168559,1694319000,
2422057,,,1.82036295,1,2,,,,45,1694319310.6169162,1694319000,
2422058,,,204,204,204,,,,44,1694319310.6170008,1694319000,
2422059,,,740.3150423441333,681.7,1540.29,,,,35,1694319310.6170878,1694319000,
2422060,,,7988.728774871069,7988.6808,7988.755,,,,36,1694319310.6171486,1694319000,
2422061,,,,,,,1.40159866,3254.1806646799805,41,1694319310.6172254,1694319000,1694311312.627511
2422062,,,,,,,460.4302,7910.148099999896,40,1694319310.617293,1694319000,
2422063,,,1.615759854470498,1.41121654472506,2.44853197315843,,,,2,1694319310.6173968,1694319000,
2422064,,,"0.866579369319878","0.623688295522999","0.980973086509516",,,,3,1694319310.6174672,1694319000,
2422065,,,345.90306415186666,297.57,1147.78,,,,24,1694319310.6175468,1694319000,
2422066,,,,,,,4412.4429,4412.359399999999,25,1694319310.6176176,1694319000,
2422067,,,,,,,"0.0018","0",26,1694319310.6176722,1694319000,
2422068,,,124.31244511503333,124.17,124.56,,,,27,1694319310.617753,1694319000,
2422069,,,394.41191908406665,383.82,422.68,,,,28,1694319310.6178422,1694319000,
2422070,,,,,,,3576.3121,3576.1373000000003,29,1694319310.61792,1694319000,
2422071,,,,,,,2.4905,2.4905,30,1694319310.6179714,1694319000,
2422072,,,124.3124454259333,124.17,124.56,,,,31,1694319310.6180136,1694319000,
2422073,,,-59.97962102666667,-61,-59,,,,13,1694319310.6180544,1694319000,
2422074,,,,,,,56.381,56.381,5,1694319310.6180966,1694319000,
2422075,,,,,,,"0.057",56.500999999993375,6,1694319310.6181397,1694319000,
2422076,,,14.645353253333333,"0",705,,,,7,1694319310.618182,1694319000,
2422077,,,57.40181246,"0",1156,,,,8,1694319310.618222,1694319000,
2422078,,,53.18058409333333,"0",1153,,,,9,1694319310.6182613,1694319000,
2422079,,,"0.0196643126","0",1,,,,10,1694319310.6183035,1694319000,
2422080,,,120.88115283666666,119,121,,,,11,1694319310.618394,1694319000,
2422081,,,"0.47799306364666666","0",9.626,,,,12,1694319310.6184409,1694319000,
2422082,,,-67.89978674,-69,-66,,,,22,1694319310.6184828,1694319000,
2422083,,,,,,,440.386,440.386,14,1694319310.6185248,1694319000,
2422084,,,,,,,"0.547",442.533999999838,15,1694319310.6185648,1694319000,
2422085,,,100.8000996833333,90,128,,,,16,1694319310.6186066,1694319000,
2422086,,,118.05297821666665,105,141,,,,17,1694319310.6186492,1694319000,
2422087,,,59.36924771,"0",96,,,,18,1694319310.6186905,1694319000,
2422088,,,"0.855489649166667","0.7",1,,,,19,1694319310.6187665,1694319000,
2422089,,,129.23879412666665,128,130,,,,20,1694319310.6188457,1694319000,
2422090,,,"0.9126210846366668","0.817",1.093,,,,21,1694319310.6188972,1694319000,
2422091,,,100,100,100,,,,56,1694319310.6189473,1694319000,
2422092,,,72.73111913933334,72.7,72.9,,,,57,1694319310.6189964,1694319000,
2422093,,,72.89181881166667,72.7,73,,,,52,1694319310.6190445,1694319000,
2422094,,,57.39353434,57,59,,,,53,1694319310.6190941,1694319000,
2422331,,,44.9,44.9,44.9,,,,134,1694320810.6985676,1694320500,
2422332,,,20.9,20.9,20.9,,,,135,1694320810.6987379,1694320500,
2422333,,,25.6,25.6,25.6,,,,136,1694320810.6987941,1694320500,
2422334,,,21.114992474999998,21,21.2,,,,137,1694320810.6988392,1694320500,
2422335,,,827.4213653789999,822.9,829.7,,,,138,1694320810.698889,1694320500,
2422336,,,3092.0036364733332,3089.7,3096.5,,,,139,1694320810.6989648,1694320500,
2422337,,,"0","0","0",,,,140,1694320810.6990247,1694320500,
2422338,,,"0","0","0",,,,141,1694320810.6990986,1694320500,
2422339,,,1293.6,1293.6,1293.6,,,,142,1694320810.6991446,1694320500,
2421859,,,44.9,44.9,44.9,,,,134,1694318410.474086,1694318100,
2421860,,,20.9,20.9,20.9,,,,135,1694318410.4742668,1694318100,
2421861,,,25.6,25.6,25.6,,,,136,1694318410.4743218,1694318100,
2421862,,,21.07675374333333,21,21.2,,,,137,1694318410.4744236,1694318100,
2421863,,,826.0976721310002,822.3,829.7,,,,138,1694318410.474497,1694318100,
2421864,,,3093.3273235080005,3089.7,3097.1,,,,139,1694318410.474547,1694318100,
2421865,,,"0","0","0",,,,140,1694318410.4745915,1694318100,
2421866,,,"0","0","0",,,,141,1694318410.4746351,1694318100,
2421867,,,1293.6,1293.6,1293.6,,,,142,1694318410.4746778,1694318100,
2421868,,,"0.5181204113666666","0.36","0.66",,,,143,1694318410.4747207,1694318100,
2421869,,,"0.5423526699666666","0.5","0.58",,,,144,1694318410.4747646,1694318100,
2421870,,,"0.6552045183000001","0.63","0.68",,,,145,1694318410.474809,1694318100,
2421871,,,,,,,1355.6,222240.10000000015,151,1694318410.474852,1694318100,
2421872,,,,,,,1262.8,133707.8000000003,152,1694318410.4748948,1694318100,
2421873,,,"0.19112937228666665","0.176","0.206",,,,153,1694318410.4749522,1694318100,
2421874,,,"0.17490987931","0.128","0.205",,,,154,1694318410.4750044,1694318100,
2421875,,,,,,,5672200,649248407,155,1694318410.4750476,1694318100,
2421876,,,,,,,5379499,569076345,156,1694318410.4751296,1694318100,
2421877,,,23.050069726666663,17,27,,,,146,1694318410.475198,1694318100,
2421878,,,"0","0","0",,,,59,1694318410.4752474,1694318100,
2421879,,,"0","0","0",,,,58,1694318410.4752986,1694318100,
2421880,,,203.63717341666668,203,204,,,,45,1694318410.4753711,1694318100,
2421881,,,126,126,126,,,,44,1694318410.475421,1694318100,
2421882,,,1442.8773228154334,717.13,1725.58,,,,35,1694318410.4754765,1694318100,
2421883,,,7988.2092847576705,7988.1379,7988.2578,,,,36,1694318410.4755406,1694318100,
2421884,,,,,,,1.19705057999999,3253.9761165999807,41,1694318410.4755871,1694318100,1694311312.627511
2421885,,,,,,,459.933,7909.650899999895,40,1694318410.4756308,1694318100,
2421886,,,3.5913660714058606,1.36561921887864,9.2483921828783,,,,2,1694318410.4756737,1694318100,
2421887,,,1.574091301332353,"0.654661859077186",4.67499466758034,,,,3,1694318410.4757483,1694318100,
2421888,,,1038.2727172448665,320.56,1328.68,,,,24,1694318410.4757926,1694318100,
2421889,,,,,,,4412.1379,4412.054399999999,25,1694318410.4758356,1694318100,
2421890,,,,,,,"0.0018","0",26,1694318410.4758787,1694318100,
2421891,,,123.49123701356666,123.18,123.7,,,,27,1694318410.475921,1694318100,
2421892,,,404.6059331459,393.68,424.27,,,,28,1694318410.4759746,1694318100,
2421893,,,,,,,3576.1199,3575.9451000000004,29,1694318410.4760668,1694318100,
2421894,,,,,,,2.4905,2.4905,30,1694318410.4761415,1694318100,
2421895,,,123.49123696453331,123.18,123.7,,,,31,1694318410.4761884,1694318100,
2421896,,,-60.14143026,-62,-59,,,,13,1694318410.4762313,1694318100,
2421897,,,,,,,56.378,56.378,5,1694318410.4762743,1694318100,
2421898,,,,,,,"0.054",56.497999999993375,6,1694318410.476319,1694318100,
2421899,,,16.22376221,"0",695,,,,7,1694318410.4763963,1694318100,
2421900,,,60.32296882333333,"0",1134,,,,8,1694318410.476715,1694318100,
2421901,,,55.958477679999994,"0",1128,,,,9,1694318410.47678,1694318100,
2421902,,,"0.017627353999999998","0",1,,,,10,1694318410.4768262,1694318100,
2421903,,,119.37389626999999,118,120,,,,11,1694318410.4768686,1694318100,
2421904,,,"0.5057841422066667","0",9.503,,,,12,1694318410.476919,1694318100,
2421905,,,-66.69999187333333,-68,-65,,,,22,1694318410.4769633,1694318100,
2421906,,,,,,,440.361,440.361,14,1694318410.477004,1694318100,
2421907,,,,,,,"0.522",442.508999999838,15,1694318410.477046,1694318100,
2421908,,,100.12236095666664,90,118,,,,16,1694318410.4770892,1694318100,
2421909,,,117.8930866100001,105,147,,,,17,1694318410.4771333,1694318100,
2421910,,,60.30020071666666,"0",115,,,,18,1694318410.4771745,1694318100,
2421911,,,"0.8512284873333336","0.62",1,,,,19,1694318410.4772162,1694318100,
2421912,,,128.00666653,127,129,,,,20,1694318410.4772596,1694318100,
2421913,,,"0.9220112981633332","0.822",1.148,,,,21,1694318410.4773016,1694318100,
2421914,,,100,100,100,,,,56,1694318410.4773855,1694318100,
2421915,,,72.9,72.9,72.9,,,,57,1694318410.4774332,1694318100,
2421916,,,73.135436376,73,73.4,,,,52,1694318410.4774756,1694318100,
2421917,,,60.26274308666667,59,61,,,,53,1694318410.4775176,1694318100,
2421954,,,123.7747746485,123.3,124.38,,,,31,1694318710.511491,1694318400,
2421955,,,-60.07878189666667,-63,-58,,,,13,1694318710.511532,1694318400,
2421956,,,,,,,56.38,56.38,5,1694318710.5115955,1694318400,
2421957,,,,,,,"0.056",56.49999999999338,6,1694318710.51164,1694318400,
2421958,,,14.952739286666665,"0",694,,,,7,1694318710.511681,1694318400,
2421959,,,57.15619197,"0",1117,,,,8,1694318710.5142572,1694318400,
2421960,,,52.89259769333332,"0",1109,,,,9,1694318710.51443,1694318400,
2421961,,,"0.01979942886666667","0",1,,,,10,1694318710.5145216,1694318400,
2421962,,,119.74744868333335,118,120,,,,11,1694318710.514601,1694318400,
2421963,,,"0.48435043632666663","0",9.471,,,,12,1694318710.5146756,1694318400,
2421964,,,-67.58515521666666,-70,-66,,,,22,1694318710.5147479,1694318400,
2421965,,,,,,,440.369,440.369,14,1694318710.514818,1694318400,
2421966,,,,,,,"0.53",442.516999999838,15,1694318710.5148885,1694318400,
2421967,,,102.74177386999999,91,131,,,,16,1694318710.5149567,1694318400,
2421968,,,120.48723948999996,106,146,,,,17,1694318710.5150297,1694318400,
2421969,,,61.58479339000002,"0",100,,,,18,1694318710.5151563,1694318400,
2421970,,,"0.8534693025333333","0.68",1,,,,19,1694318710.5152543,1694318400,
2421971,,,128.14824432333333,127,129,,,,20,1694318710.5153215,1694318400,
2421972,,,"0.9403784704066671","0.825",1.142,,,,21,1694318710.5154054,1694318400,
2421973,,,100,100,100,,,,56,1694318710.515458,1694318400,
2421974,,,72.9,72.9,72.9,,,,57,1694318710.5155106,1694318400,
2421975,,,73.44755176533334,73.2,73.6,,,,52,1694318710.5155618,1694318400,
2421976,,,59.43990001333334,59,60,,,,53,1694318710.515612,1694318400,
2422154,,,44.9,44.9,44.9,,,,134,1694319910.758057,1694319600,
2422155,,,20.9,20.9,20.9,,,,135,1694319910.758235,1694319600,
2422156,,,25.6,25.6,25.6,,,,136,1694319910.7582898,1694319600,
2422157,,,21.075014113333335,21,21.2,,,,137,1694319910.7583687,1694319600,
2422158,,,826.0227886549999,823,829.8,,,,138,1694319910.7584162,1694319600,
2422159,,,3093.4022243413333,3089.7,3096.4,,,,139,1694319910.758487,1694319600,
2422160,,,"0","0","0",,,,140,1694319910.758549,1694319600,
2422161,,,"0","0","0",,,,141,1694319910.7586148,1694319600,
2422129,,,,,,,3576.3463,3576.1715000000004,29,1694319610.6769016,1694319300,
2422130,,,,,,,2.4905,2.4905,30,1694319610.6769419,1694319300,
2422131,,,123.44601214146668,123.3,124.3,,,,31,1694319610.676989,1694319300,
2422132,,,-59.920713459999995,-61,-59,,,,13,1694319610.6770298,1694319300,
2422133,,,,,,,56.382,56.382,5,1694319610.6770704,1694319300,
2422134,,,,,,,"0.058",56.50199999999337,6,1694319610.67711,1694319300,
2422135,,,15.121265216666668,"0",697,,,,7,1694319610.6771498,1694319300,
2422136,,,60.01767575666668,"0",1136,,,,8,1694319610.67719,1694319300,
2422137,,,55.68970487666667,"0",1134,,,,9,1694319610.6772301,1694319300,
2422138,,,"0.013468363400000002","0","0.62",,,,10,1694319610.6772752,1694319300,
2422139,,,120.03315299333335,118,121,,,,11,1694319610.6773148,1694319300,
2422140,,,"0.5028794867533333","0",9.511,,,,12,1694319610.6774085,1694319300,
2422141,,,-67.17083432666666,-68,-66,,,,22,1694319610.6774552,1694319300,
2422142,,,,,,,440.394,440.394,14,1694319610.677498,1694319300,
2422143,,,,,,,"0.556",442.542999999838,15,1694319610.6775393,1694319300,
2422144,,,100.77148497666674,91,124,,,,16,1694319610.67758,1694319300,
2422145,,,117.49873058000003,104,135,,,,17,1694319610.6776218,1694319300,
2422146,,,58.62679488000003,"0",95,,,,18,1694319610.6776643,1694319300,
2422147,,,"0.8590340220666669","0.7",1,,,,19,1694319610.677707,1694319300,
2422148,,,128.5485580333333,128,129,,,,20,1694319610.6777513,1694319300,
2422149,,,"0.9146477807899996","0.808",1.048,,,,21,1694319610.677793,1694319300,
2422150,,,100,100,100,,,,56,1694319610.6778352,1694319300,
2422151,,,72.7,72.7,72.7,,,,57,1694319610.677877,1694319300,
2422152,,,73,73,73,,,,52,1694319610.6779182,1694319300,
2422153,,,58.29837006666666,57,59,,,,53,1694319610.677962,1694319300,
2422390,,,44.9,44.9,44.9,,,,134,1694321110.7804234,1694320800,
2422391,,,20.9,20.9,20.9,,,,135,1694321110.7806454,1694320800,
2422392,,,25.6,25.6,25.6,,,,136,1694321110.7807333,1694320800,
2422393,,,21.059993336,21,21.2,,,,137,1694321110.780811,1694320800,
2422394,,,825.7027272806666,821.6,831.2,,,,138,1694321110.7808852,1694320800,
2422395,,,3093.7172747650006,3088.2,3097.8,,,,139,1694321110.7809575,1694320800,
2422396,,,"0","0","0",,,,140,1694321110.7810302,1694320800,
2422397,,,"0","0","0",,,,141,1694321110.7810996,1694320800,
2422398,,,1293.6,1293.6,1293.6,,,,142,1694321110.7811718,1694320800,
2422399,,,"0.7927208620666666","0.54",1.16,,,,143,1694321110.7812374,1694320800,
2422400,,,"0.8654517167","0.8","0.96",,,,144,1694321110.7813008,1694320800,
2422401,,,"0.7536845396333334","0.73","0.76",,,,145,1694321110.7813933,1694320800,
2422402,,,,,,,1848.1,222732.60000000015,151,1694321110.781451,1694320800,
2422403,,,,,,,1716,134161.0000000003,152,1694321110.7815118,1694320800,
2422404,,,"0.19276060395","0.177","0.21",,,,153,1694321110.781569,1694320800,
2422405,,,"0.17630692280666668","0.126","0.21",,,,154,1694321110.7816308,1694320800,
2422406,,,,,,,7717908,651294115,155,1694321110.7816844,1694320800,
2422407,,,,,,,7330563,571027409,156,1694321110.7817385,1694320800,
2422408,,,23.381719600000007,16,27,,,,146,1694321110.7817934,1694320800,
2422409,,,"0","0","0",,,,59,1694321110.7818537,1694320800,
2422410,,,"0","0","0",,,,58,1694321110.7819085,1694320800,
2422411,,,6,6,6,,,,45,1694321110.781962,1694320800,
2422412,,,204,204,204,,,,44,1694321110.7820168,1694320800,
2422413,,,1722.3652378763,674.42,2605.15,,,,35,1694321110.782076,1694320800,
2422414,,,7989.104701175209,7989.0568,7989.1707,,,,36,1694321110.782128,1694320800,
2422415,,,,,,,1.57261763999998,3254.3516836599806,41,1694321110.7821808,1694320800,1694311312.627511
2422416,,,,,,,460.8459,7910.563799999896,40,1694321110.7822347,1694320800,
2422417,,,3.441048841108941,2.40344678087028,9.25967754690291,,,,2,1694321110.7822878,1694320800,
2422418,,,1.4808041334458621,1.00793390571056,3.17036620280961,,,,3,1694321110.7823687,1694320800,
2422419,,,733.5484348016668,199.03,1177.6,,,,24,1694321110.7824266,1694320800,
2422420,,,,,,,4412.604,4412.5205,25,1694321110.7824807,1694320800,
2422421,,,,,,,"0.0018","0",26,1694321110.7825341,1694320800,
2422422,,,124.03548431149999,123.67,124.31,,,,27,1694321110.7825882,1694320800,
2422423,,,988.8287455777333,472.36,1431.45,,,,28,1694321110.7826457,1694320800,
2422424,,,,,,,3576.5667,3576.3919,29,1694321110.7827063,1694320800,
2422425,,,,,,,2.4905,2.4905,30,1694321110.7827668,1694320800,
2422426,,,124.0354845035,123.67,124.31,,,,31,1694321110.7828288,1694320800,
2422427,,,-60.07961128666667,-61,-59,,,,13,1694321110.7828903,1694320800,
2422428,,,,,,,56.386,56.386,5,1694321110.782941,1694320800,
2422429,,,,,,,"0.062",56.50599999999337,6,1694321110.782997,1694320800,
2422430,,,"0","0","0",,,,7,1694321110.7830474,1694320800,
2422431,,,"0","0","0",,,,8,1694321110.7830975,1694320800,
2422432,,,"0","0","0",,,,9,1694321110.7831678,1694320800,
2422433,,,"0","0","0",,,,10,1694321110.7832315,1694320800,
2422434,,,121,121,121,,,,11,1694321110.7832818,1694320800,
2422435,,,"0","0","0",,,,12,1694321110.7833533,1694320800,
2422436,,,-68.27065967333333,-71,-67,,,,22,1694321110.7834377,1694320800,
2422437,,,,,,,440.436,440.436,14,1694321110.7835,1694320800,
2422438,,,,,,,"0.598",442.584999999838,15,1694321110.7835577,1694320800,
2422439,,,101.23240018999992,75,128,,,,16,1694321110.7836087,1694320800,
2422440,,,117.76204482333333,105,139,,,,17,1694321110.7836602,1694320800,
2422441,,,58.16533279333335,"0",98,,,,18,1694321110.7837102,1694320800,
2422442,,,"0.861290470366667","0.61",1,,,,19,1694321110.783759,1694320800,
2422443,,,129.44661381,129,130,,,,20,1694321110.7838085,1694320800,
2422444,,,"0.9101796746966664","0.814",1.076,,,,21,1694321110.7838936,1694320800,
2422445,,,100,100,100,,,,56,1694321110.783971,1694320800,
2422446,,,72.9,72.9,72.9,,,,57,1694321110.7840266,1694320800,
2422447,,,73.45912873266666,73.2,73.6,,,,52,1694321110.7840765,1694320800,
2422448,,,59.66230799666666,59,61,,,,53,1694321110.7841258,1694320800,
2422508,,,44.9,44.9,44.9,,,,134,1694321710.6275356,1694321400,
2422509,,,20.9,20.9,20.9,,,,135,1694321710.6278434,1694321400,
2422510,,,25.6,25.6,25.6,,,,136,1694321710.6279342,1694321400,
2422511,,,21.074990457,21,21.2,,,,137,1694321710.628006,1694321400,
2422512,,,826.1028900796665,822,830.7,,,,138,1694321710.6280704,1694321400,
2422513,,,3093.320252964667,3088.8,3097.4,,,,139,1694321710.628133,1694321400,
2422162,,,1293.6,1293.6,1293.6,,,,142,1694319910.758696,1694319600,
2422163,,,"0.46689383176666666","0.28","0.77",,,,143,1694319910.7587793,1694319600,
2422164,,,"0.46208767816666674","0.42","0.54",,,,144,1694319910.7588549,1694319600,
2422165,,,"0.5195005044333334","0.5","0.54",,,,145,1694319910.7589068,1694319600,
2422166,,,,,,,1627.4,222511.90000000014,151,1694319910.7589493,1694319600,
2422167,,,,,,,1514.6,133959.6000000003,152,1694319910.7589908,1694319600,
2422168,,,"0.19283467547333333","0.178","0.214",,,,153,1694319910.7590334,1694319600,
2422169,,,"0.1756539152566667","0.126","0.209",,,,154,1694319910.7590737,1694319600,
2422170,,,,,,,6800000,650376207,155,1694319910.7591145,1694319600,
2422171,,,,,,,6458747,570155593,156,1694319910.7591548,1694319600,
2422172,,,23.43348525333333,18,29,,,,146,1694319910.7591941,1694319600,
2422173,,,"0","0","0",,,,59,1694319910.759244,1694319600,
2422174,,,"0","0","0",,,,58,1694319910.7592838,1694319600,
2422175,,,3,3,3,,,,45,1694319910.759325,1694319600,
2422176,,,204,204,204,,,,44,1694319910.759417,1694319600,
2422177,,,653.0961564057664,591.27,1418.63,,,,35,1694319910.7594607,1694319600,
2422178,,,7988.853620014184,7988.8192,7988.876,,,,36,1694319910.759502,1694319600,
2422179,,,,,,,1.45137805999999,3254.2304440799808,41,1694319910.7595417,1694319600,1694311312.627511
2422180,,,,,,,460.5512,7910.269099999896,40,1694319910.7595835,1694319600,
2422181,,,2.584207647846158,1.36236789286092,4.7637811218544,,,,2,1694319910.7596257,1694319600,
2422182,,,1.373121866670253,"0.620150587122469",2.40562060095448,,,,3,1694319910.7596672,1694319600,
2422183,,,250.21250694699998,207.6,1032.99,,,,24,1694319910.7597072,1694319600,
2422184,,,,,,,4412.4956,4412.4121,25,1694319910.7597532,1694319600,
2422185,,,,,,,"0.0018","0",26,1694319910.759793,1694319600,
2422186,,,123.60748941160001,123.42,123.89,,,,27,1694319910.7598326,1694319600,
2422187,,,402.8853690904001,383.67,418.93,,,,28,1694319910.7598724,1694319600,
2422188,,,,,,,3576.3804,3576.2056000000002,29,1694319910.7599134,1694319600,
2422189,,,,,,,2.4905,2.4905,30,1694319910.7599552,1694319600,
2422190,,,123.60748909706668,123.42,123.89,,,,31,1694319910.7599967,1694319600,
2422191,,,-60.73714921333333,-64,-58,,,,13,1694319910.760039,1694319600,
2422192,,,,,,,56.382,56.382,5,1694319910.7600799,1694319600,
2422193,,,,,,,"0.058",56.50199999999337,6,1694319910.7601204,1694319600,
2422194,,,"0.08050535666666667","0",21,,,,7,1694319910.76017,1694319600,
2422195,,,"0.08048139333333333","0",21,,,,8,1694319910.760212,1694319600,
2422196,,,"0","0","0",,,,9,1694319910.760254,1694319600,
2422197,,,"0.00385562","0",1,,,,10,1694319910.7603302,1694319600,
2422198,,,119.99898816666668,118,120,,,,11,1694319910.760396,1694319600,
2422199,,,"0.00065912121","0","0.171",,,,12,1694319910.7604394,1694319600,
2422200,,,-66.81400844333334,-68,-66,,,,22,1694319910.7604845,1694319600,
2422201,,,,,,,440.403,440.403,14,1694319910.7605262,1694319600,
2422202,,,,,,,"0.564",442.550999999838,15,1694319910.760566,1694319600,
2422203,,,100.82726373333342,90,116,,,,16,1694319910.7606118,1694319600,
2422204,,,117.6709304966667,105,137,,,,17,1694319910.7606514,1694319600,
2422205,,,58.7441734,"0",96,,,,18,1694319910.760691,1694319600,
2422206,,,"0.8585691464333335","0.69",1,,,,19,1694319910.7607303,1694319600,
2422207,,,128.99614137333333,127,129,,,,20,1694319910.7607706,1694319600,
2422208,,,"0.9134813530833329","0.817",1.06,,,,21,1694319910.7608118,1694319600,
2422209,,,100,100,100,,,,56,1694319910.760853,1694319600,
2422210,,,72.7,72.7,72.7,,,,57,1694319910.7608948,1694319600,
2422211,,,72.94399414366667,72.9,73,,,,52,1694319910.7609363,1694319600,
2422212,,,60.29489789666666,58,61,,,,53,1694319910.7609777,1694319600,
2422449,,,44.9,44.9,44.9,,,,134,1694321410.7481518,1694321100,
2422450,,,20.9,20.9,20.9,,,,135,1694321410.748422,1694321100,
2422451,,,25.6,25.6,25.6,,,,136,1694321410.7485216,1694321100,
2422452,,,21.044989681666667,20.9,21.2,,,,137,1694321410.7486382,1694321100,
2422453,,,824.96687316,820.9,831.6,,,,138,1694321410.7487626,1694321100,
2422454,,,3094.463126099,3087.9,3098.5,,,,139,1694321410.7488694,1694321100,
2422455,,,"0","0","0",,,,140,1694321410.7489507,1694321100,
2422456,,,"0","0","0",,,,141,1694321410.7490215,1694321100,
2422457,,,1293.6,1293.6,1293.6,,,,142,1694321410.7490828,1694321100,
2422458,,,"0.8126679410333334","0.65",1.01,,,,143,1694321410.7491431,1694321100,
2422459,,,"0.8321331119666666","0.79","0.88",,,,144,1694321410.7492182,1694321100,
2422460,,,"0.7676311026333335","0.75","0.78",,,,145,1694321410.7492862,1694321100,
2422461,,,,,,,1903.3,222787.80000000016,151,1694321410.7493877,1694321100,
2422462,,,,,,,1766.7,134211.7000000003,152,1694321410.7494843,1694321100,
2422463,,,"0.19305707591","0.176","0.212",,,,153,1694321410.7495852,1694321100,
2422464,,,"0.17723849759333335","0.132","0.21",,,,154,1694321410.7496672,1694321100,
2422465,,,,,,,7948541,651524748,155,1694321410.7497225,1694321100,
2422466,,,,,,,7548930,571245776,156,1694321410.7497935,1694321100,
2422467,,,23.649762543333335,17,28,,,,146,1694321410.74984,1694321100,
2422468,,,"0","0","0",,,,59,1694321410.7499113,1694321100,
2422469,,,"0","0","0",,,,58,1694321410.749962,1694321100,
2422470,,,6.757070003333333,6,7,,,,45,1694321410.7500305,1694321100,
2422471,,,204,204,204,,,,44,1694321410.7500825,1694321100,
2422472,,,2340.7454266597656,717.71,3415.28,,,,35,1694321410.7501516,1694321100,
2422473,,,7989.297156413242,7989.1707,7989.3895,,,,36,1694321410.7501998,1694321100,
2422474,,,,,,,1.66263196,3254.4416979799807,41,1694321410.7502768,1694321100,1694311312.627511
2422475,,,,,,,461.0647,7910.782599999896,40,1694321410.7503705,1694321100,
2422476,,,2.985777610150083,1.47888592337363,10.5017354120942,,,,2,1694321410.750428,1694321100,
2422477,,,1.2683075039206855,"0.64755675900585",3.70869499132183,,,,3,1694321410.7504866,1694321100,
2422478,,,1058.0921678178995,233.54,1990.42,,,,24,1694321410.7505398,1694321100,
2422479,,,,,,,4412.7038,4412.6203,25,1694321410.7505922,1694321100,
2422480,,,,,,,"0.0018","0",26,1694321410.7506623,1694321100,
2422481,,,123.37665940000001,123.06,123.74,,,,27,1694321410.7507308,1694321100,
2422482,,,1282.643338137633,478.82,1429.48,,,,28,1694321410.7507975,1694321100,
2422483,,,,,,,3576.6857,3576.5109,29,1694321410.7508755,1694321100,
2422484,,,,,,,2.4905,2.4905,30,1694321410.7509196,1694321100,
2422485,,,123.37665986070002,123.06,123.74,,,,31,1694321410.7509952,1694321100,
2422486,,,-60.200256913333334,-63,-59,,,,13,1694321410.7510452,1694321100,
2422487,,,,,,,56.387,56.387,5,1694321410.7511132,1694321100,
2422213,,,44.9,44.9,44.9,,,,134,1694320210.7490313,1694319900,
2422214,,,20.9,20.9,20.9,,,,135,1694320210.749209,1694319900,
2422215,,,25.6,25.6,25.6,,,,136,1694320210.7492619,1694319900,
2422216,,,21.045007941666665,21,21.1,,,,137,1694320210.749308,1694319900,
2422217,,,824.8104504356668,822.3,828.7,,,,138,1694320210.749387,1694319900,
2422218,,,3094.602707075333,3090.7,3097.1,,,,139,1694320210.749461,1694319900,
2422219,,,"0","0","0",,,,140,1694320210.7495112,1694319900,
2422220,,,"0","0","0",,,,141,1694320210.749552,1694319900,
2422221,,,1293.6,1293.6,1293.6,,,,142,1694320210.7495992,1694319900,
2422222,,,"0.6388239117000001","0.34",1.01,,,,143,1694320210.7496405,1694319900,
2422223,,,"0.5839518565999999","0.52","0.65",,,,144,1694320210.7496803,1694319900,
2422224,,,"0.5578177504666667","0.54","0.58",,,,145,1694320210.7497199,1694319900,
2422225,,,,,,,1682.6,222567.10000000015,151,1694320210.7497585,1694319900,
2422226,,,,,,,1564.9,134009.90000000029,152,1694320210.7498035,1694319900,
2422227,,,"0.19259043513000002","0.176","0.209",,,,153,1694320210.7498443,1694319900,
2422228,,,"0.17574456737333333","0.123","0.206",,,,154,1694320210.749884,1694319900,
2422229,,,,,,,7028586,650604793,155,1694320210.7499228,1694319900,
2422230,,,,,,,6676133,570372979,156,1694320210.749969,1694319900,
2422231,,,23.300036593333335,17,28,,,,146,1694320210.750008,1694319900,
2422232,,,"0","0","0",,,,59,1694320210.7500484,1694319900,
2422233,,,"0","0","0",,,,58,1694320210.7500951,1694319900,
2422234,,,3.9938858566666666,3,4,,,,45,1694320210.7501342,1694319900,
2422235,,,204,204,204,,,,44,1694320210.7501743,1694319900,
2422236,,,698.8142395797669,593.5,1418.63,,,,35,1694320210.7502127,1694319900,
2422237,,,7988.907694345318,7988.876,7988.9323,,,,36,1694320210.750252,1694319900,
2422238,,,,,,,1.47453988,3254.253605899981,41,1694320210.7502913,1694319900,1694311312.627511
2422239,,,,,,,460.6075,7910.325399999896,40,1694320210.75036,1694319900,
2422240,,,3.227373425307931,1.45267125615072,6.94634986307278,,,,2,1694320210.750404,1694319900,
2422241,,,1.3991858707042613,"0.620150587122469",3.40712735902563,,,,3,1694320210.7504427,1694319900,
2422242,,,243.45974612716674,204.56,1032.99,,,,24,1694320210.7504873,1694319900,
2422243,,,,,,,4412.5156,4412.432099999999,25,1694320210.7505257,1694319900,
2422244,,,,,,,"0.0018","0",26,1694320210.7505631,1694319900,
2422245,,,123.57392472116668,123.33,123.89,,,,27,1694320210.7506018,1694319900,
2422246,,,455.35143304736675,383.76,504.19,,,,28,1694320210.7506392,1694319900,
2422247,,,,,,,3576.4167,3576.2419000000004,29,1694320210.7506812,1694319900,
2422248,,,,,,,2.4905,2.4905,30,1694320210.7507212,1694319900,
2422249,,,123.5739278929,123.33,123.89,,,,31,1694320210.7507596,1694319900,
2422250,,,-60.46174029666666,-62,-58,,,,13,1694320210.750805,1694319900,
2422251,,,,,,,56.383,56.383,5,1694320210.7508457,1694319900,
2422252,,,,,,,"0.059",56.50299999999337,6,1694320210.750885,1694319900,
2422253,,,13.152193463333333,"0",697,,,,7,1694320210.7509243,1694319900,
2422254,,,52.753334233333334,"0",1129,,,,8,1694320210.7509632,1694319900,
2422255,,,49.037101596666666,"0",1119,,,,9,1694320210.7510018,1694319900,
2422256,,,"0.017598100199999998","0",1,,,,10,1694320210.7510428,1694319900,
2422257,,,120.11457922333335,118,121,,,,11,1694320210.7510812,1694319900,
2422258,,,"0.4456802826566667","0",9.544,,,,12,1694320210.7511206,1694319900,
2422259,,,-67.88542554666667,-69,-66,,,,22,1694320210.7511597,1694319900,
2422260,,,,,,,440.411,440.411,14,1694320210.7511988,1694319900,
2422261,,,,,,,"0.572",442.55899999983797,15,1694320210.7512374,1694319900,
2422262,,,100.91151901333346,91,117,,,,16,1694320210.7512834,1694319900,
2422263,,,118.41870464000004,105,150,,,,17,1694320210.7513545,1694319900,
2422264,,,60.373350979999984,"0",116,,,,18,1694320210.7514021,1694319900,
2422265,,,"0.8541504851333328","0.63",1,,,,19,1694320210.7514422,1694319900,
2422266,,,128.97045282000002,127,129,,,,20,1694320210.7515054,1694319900,
2422267,,,"0.9189409866866665","0.814",1.173,,,,21,1694320210.7515488,1694319900,
2422268,,,100,100,100,,,,56,1694320210.7516136,1694319900,
2422269,,,72.735466026,72.7,72.9,,,,57,1694320210.7521288,1694319900,
2422270,,,72.999788136,72.9,73.2,,,,52,1694320210.7521803,1694319900,
2422271,,,59.562604916666665,59,61,,,,53,1694320210.7522225,1694319900,
2422278,,,"0","0","0",,,,140,1694320511.1570914,1694320200,
2422279,,,"0","0","0",,,,141,1694320511.1572444,1694320200,
2422280,,,1293.6,1293.6,1293.6,,,,142,1694320511.1572945,1694320200,
2422281,,,"0.8828798623666667","0.53",1.23,,,,143,1694320511.1573753,1694320200,
2422282,,,"0.6974938365","0.56","0.86",,,,144,1694320511.157422,1694320200,
2422283,,,"0.6007971191333333","0.55","0.67",,,,145,1694320511.157466,1694320200,
2422284,,,,,,,1737.6,222622.10000000015,151,1694320511.157509,1694320200,
2422285,,,,,,,1615,134060.0000000003,152,1694320511.157557,1694320200,
2422286,,,"0.19239088552666664","0.176","0.204",,,,153,1694320511.1575985,1694320200,
2422287,,,"0.17538455839999997","0.124","0.208",,,,154,1694320511.157642,1694320200,
2422288,,,,,,,7255829,650832036,155,1694320511.1576834,1694320200,
2422289,,,,,,,6891961,570588807,156,1694320511.1577249,1694320200,
2422290,,,23.099974263333333,17,27,,,,146,1694320511.157766,1694320200,
2422291,,,"0","0","0",,,,59,1694320511.1578078,1694320200,
2422292,,,"0","0","0",,,,58,1694320511.1578476,1694320200,
2422293,,,4.580597273333333,4,5,,,,45,1694320511.157888,1694320200,
2422294,,,204,204,204,,,,44,1694320511.1579306,1694320200,
2422295,,,758.4422787092002,724.45,1560.59,,,,35,1694320511.1579714,1694320200,
2422296,,,7988.969242746664,7988.9323,7988.9956,,,,36,1694320511.158011,1694320200,
2422297,,,,,,,1.50058149999999,3254.2796475199807,41,1694320511.1580591,1694320200,1694311312.627511
2422298,,,,,,,460.6708,7910.388699999896,40,1694320511.1581018,1694320200,
2422299,,,2.2099436496238116,1.46279106712161,3.62302054771735,,,,2,1694320511.1581435,1694320200,
2422300,,,1.0576465671585848,"0.666335992834989",1.55594572471107,,,,3,1694320511.1581843,1694320200,
2422301,,,259.53596122209996,228.79,1058.31,,,,24,1694320511.1582234,1694320200,
2422302,,,,,,,4412.5372,4412.453699999999,25,1694320511.158263,1694320200,
2422303,,,,,,,"0.0018","0",26,1694320511.1583028,1694320200,
2422304,,,123.94723513080001,123.7,124.26,,,,27,1694320511.158373,1694320200,
2422305,,,498.9624212866333,494.39,516.81,,,,28,1694320511.1584158,1694320200,
2422306,,,,,,,3576.4584,3576.2836,29,1694320511.1584554,1694320200,
2422307,,,,,,,2.4905,2.4905,30,1694320511.1584961,1694320200,
2422308,,,123.94723459913332,123.7,124.26,,,,31,1694320511.158535,1694320200,
2422309,,,-59.97924275333333,-62,-58,,,,13,1694320511.158607,1694320200,
2422310,,,,,,,56.385,56.385,5,1694320511.1586673,1694320200,
2422311,,,,,,,"0.061",56.50499999999337,6,1694320511.1587093,1694320200,
2422312,,,12.779927433333334,"0",701,,,,7,1694320511.1587481,1694320200,
2422313,,,53.16326789,"0",1139,,,,8,1694320511.1587863,1694320200,
2422314,,,49.679676306666664,"0",1130,,,,9,1694320511.1588247,1694320200,
2422315,,,"0.02093157456666667","0",1,,,,10,1694320511.1588676,1694320200,
2422316,,,120.79344672333333,119,121,,,,11,1694320511.1589115,1694320200,
2422317,,,"0.4478793927433333","0",9.601,,,,12,1694320511.158953,1694320200,
2422318,,,-67.58561448666666,-69,-66,,,,22,1694320511.1589947,1694320200,
2422319,,,,,,,440.42,440.42,14,1694320511.1590354,1694320200,
2422320,,,,,,,"0.581",442.567999999838,15,1694320511.1590781,1694320200,
2422321,,,100.42069349,90,114,,,,16,1694320511.1591747,1694320200,
2422322,,,117.15494185666662,104,133,,,,17,1694320511.159225,1694320200,
2422323,,,58.66849240333332,"0",97,,,,18,1694320511.1592658,1694320200,
2422324,,,"0.8590282544666669","0.69",1,,,,19,1694320511.1593072,1694320200,
2422325,,,129.00552817000002,128,130,,,,20,1694320511.159379,1694320200,
2422326,,,"0.9071734667033335","0.805",1.032,,,,21,1694320511.1594222,1694320200,
2422327,,,100,100,100,,,,56,1694320511.1594636,1694320200,
2422328,,,72.9,72.9,72.9,,,,57,1694320511.1595042,1694320200,
2422329,,,73.21200987533334,73.2,73.4,,,,52,1694320511.1595438,1694320200,
2422330,,,59,59,59,,,,53,1694320511.1595855,1694320200,
2422626,,,44.9,44.9,44.9,,,,134,1694322311.2376916,1694322000,
2422627,,,20.9,20.9,20.9,,,,135,1694322311.2378614,1694322000,
2422628,,,25.6,25.6,25.6,,,,136,1694322311.2379143,1694322000,
2422629,,,21.076859962666664,21,21.2,,,,137,1694322311.237958,1694322000,
2422630,,,826.0093747486665,821.4,832.6,,,,138,1694322311.2379985,1694322000,
2422631,,,3093.4156258509997,3086.8,3098.1,,,,139,1694322311.2380378,1694322000,
2422632,,,"0","0","0",,,,140,1694322311.2380774,1694322000,
2422633,,,"0","0","0",,,,141,1694322311.238116,1694322000,
2422634,,,1293.6,1293.6,1293.6,,,,142,1694322311.2381532,1694322000,
2422635,,,1.6157300873666667,1.17,2.28,,,,143,1694322311.2381895,1694322000,
2422636,,,1.3955949624333335,1.19,1.58,,,,144,1694322311.238227,1694322000,
2422637,,,1.1013344855666667,"0.99",1.17,,,,145,1694322311.2382643,1694322000,
2422638,,,,,,,2067.5,222952.00000000015,151,1694322311.238301,1694322000,
2422639,,,,,,,1917.4,134362.4000000003,152,1694322311.2383785,1694322000,
2422640,,,"0.19054844062333337","0.179","0.208",,,,153,1694322311.23842,1694322000,
2422641,,,"0.17482316290999997","0.134","0.21",,,,154,1694322311.2384574,1694322000,
2422642,,,,,,,8612185,652188392,155,1694322311.2384944,1694322000,
2422643,,,,,,,8177124,571873970,156,1694322311.2385314,1694322000,
2422644,,,32.457193133333334,18,42,,,,146,1694322311.2385678,1694322000,
2422645,,,"0","0","0",,,,59,1694322311.2386053,1694322000,
2422646,,,"0","0","0",,,,58,1694322311.2386413,1694322000,
2422647,,,8.920614686666665,8,9,,,,45,1694322311.2386777,1694322000,
2422648,,,204,204,204,,,,44,1694322311.2387152,1694322000,
2422649,,,3878.2504840305005,711.11,5681.67,,,,35,1694322311.2387512,1694322000,
2422650,,,7989.613110127174,7989.5153,7989.7616,,,,36,1694322311.2387874,1694322000,
2422651,,,,,,,1.8157139,3254.5947799199807,41,1694322311.238824,1694322000,1694311312.627511
2422652,,,,,,,461.4368,7911.1546999998955,40,1694322311.2388628,1694322000,
2422653,,,1.8829797974943403,1.43539162646618,3.27346623303939,,,,2,1694322311.2389016,1694322000,
2422654,,,1.2213525344324068,"0.587275208823593",3.56156840888903,,,,3,1694322311.2389376,1694322000,
2422655,,,1832.152278864833,223.35,2711.1,,,,24,1694322311.2389746,1694322000,
2422656,,,,,,,4412.8616,4412.7780999999995,25,1694322311.2390108,1694322000,
2422657,,,,,,,"0.0018","0",26,1694322311.2390466,1694322000,
2422658,,,124.06231164573333,123.66,124.94,,,,27,1694322311.2390835,1694322000,
2422659,,,2046.1307014444,483.64,2970.57,,,,28,1694322311.2391188,1694322000,
2422660,,,,,,,3576.9,3576.7252000000003,29,1694322311.2391534,1694322000,
2422661,,,,,,,2.4905,2.4905,30,1694322311.2391891,1694322000,
2422662,,,124.06231201929998,123.66,124.94,,,,31,1694322311.2392251,1694322000,
2422663,,,-60.260065913333335,-64,-58,,,,13,1694322311.2392614,1694322000,
2422664,,,,,,,56.39,56.39,5,1694322311.2392967,1694322000,
2422665,,,,,,,"0.066",56.50999999999337,6,1694322311.2393537,1694322000,
2422666,,,13.093955340000003,"0",712,,,,7,1694322311.2393937,1694322000,
2422667,,,56.2669099,"0",1172,,,,8,1694322311.2394311,1694322000,
2422668,,,52.62670620666666,"0",1169,,,,9,1694322311.2394679,1694322000,
2422669,,,"0.020215485866666664","0",1,,,,10,1694322311.2395065,1694322000,
2422670,,,120.85900321999999,120,122,,,,11,1694322311.2395427,1694322000,
2422671,,,"0.4658127726566667","0",9.71,,,,12,1694322311.2395816,1694322000,
2422672,,,-68.98548652,-70,-67,,,,22,1694322311.2396185,1694322000,
2422673,,,,,,,440.472,440.472,14,1694322311.239655,1694322000,
2422674,,,,,,,"0.633",442.61999999983794,15,1694322311.2396905,1694322000,
2422675,,,120.0356669266666,92,154,,,,16,1694322311.2397265,1694322000,
2422676,,,138.31551057333343,110,171,,,,17,1694322311.2397637,1694322000,
2422677,,,64.89686965000001,"0",124,,,,18,1694322311.2398007,1694322000,
2422678,,,"0.8692311336666666","0.65",1,,,,19,1694322311.2398367,1694322000,
2422679,,,129.33482372,129,130,,,,20,1694322311.2398732,1694322000,
2422680,,,1.0689953805733337,"0.849",1.325,,,,21,1694322311.2399092,1694322000,
2422681,,,100,100,100,,,,56,1694322311.2399452,1694322000,
2422682,,,72.7,72.7,72.7,,,,57,1694322311.2399817,1694322000,
2422683,,,72.72000767933334,72.7,72.9,,,,52,1694322311.240019,1694322000,
2422684,,,58.33829016666667,57,59,,,,53,1694322311.2400558,1694322000,
2422921,,,44.95000117199999,44.9,45,,,,134,1694323811.715785,1694323500,
2422922,,,20.9,20.9,20.9,,,,135,1694323811.7159874,1694323500,
2422923,,,25.6,25.6,25.6,,,,136,1694323811.7160442,1694323500,
2422924,,,21.095005972333336,21,21.2,,,,137,1694323811.7160945,1694323500,
2422925,,,827.0458537673334,823.7,831.3,,,,138,1694323811.7161415,1694323500,
2422926,,,3092.369141850333,3088.1,3095.7,,,,139,1694323811.716188,1694323500,
2422927,,,"0","0","0",,,,140,1694323811.7162328,1694323500,
2422928,,,"0","0","0",,,,141,1694323811.7162778,1694323500,
2422929,,,1293.6,1293.6,1293.6,,,,142,1694323811.7163212,1694323500,
2422340,,,"0.9522935546000002","0.65",1.34,,,,143,1694320810.6991851,1694320500,
2422341,,,"0.8791593899333333","0.81","0.96",,,,144,1694320810.6992238,1694320500,
2422342,,,"0.7103438089333334","0.66","0.76",,,,145,1694320810.6992624,1694320500,
2422343,,,,,,,1792.9,222677.40000000014,151,1694320810.69931,1694320500,
2422344,,,,,,,1665.6,134110.6000000003,152,1694320810.6993818,1694320500,
2422345,,,"0.19334437038666666","0.178","0.207",,,,153,1694320810.6994255,1694320500,
2422346,,,"0.17681536311333332","0.13","0.209",,,,154,1694320810.6994658,1694320500,
2422347,,,,,,,7488498,651064705,155,1694320810.6995056,1694320500,
2422348,,,,,,,7113033,570809879,156,1694320810.699546,1694320500,
2422349,,,23.91851124666667,18,32,,,,146,1694320810.6995862,1694320500,
2422350,,,"0","0","0",,,,59,1694320810.6996267,1694320500,
2422351,,,"0","0","0",,,,58,1694320810.6996663,1694320500,
2422352,,,5.187160093333333,5,6,,,,45,1694320810.6997051,1694320500,
2422353,,,204,204,204,,,,44,1694320810.6997473,1694320500,
2422354,,,744.7455928294664,679.13,1470.2,,,,35,1694320810.6997886,1694320500,
2422355,,,7989.03194401861,7988.9956,7989.0568,,,,36,1694320810.6998281,1694320500,
2422356,,,,,,,1.52575918000001,3254.3048251999808,41,1694320810.6998687,1694320500,1694311312.627511
2422357,,,,,,,460.732,7910.449899999896,40,1694320810.6999106,1694320500,
2422358,,,5.908567230053829,1.46279106712161,14.5394437546733,,,,2,1694320810.6999779,1694320500,
2422359,,,2.6981462181814257,"0.712173553341047",8.07945969430739,,,,3,1694320810.700038,1694320500,
2422360,,,252.4178290506332,207.32,996.06,,,,24,1694320810.7000868,1694320500,
2422361,,,,,,,4412.557,4412.473499999999,25,1694320810.7001271,1694320500,
2422362,,,,,,,"0.0018","0",26,1694320810.700166,1694320500,
2422363,,,123.9746415462333,123.79,124.22,,,,27,1694320810.7002168,1694320500,
2422364,,,492.33027930156675,470.81,511.29,,,,28,1694320810.7002888,1694320500,
2422365,,,,,,,3576.4998,3576.3250000000003,29,1694320810.700362,1694320500,
2422366,,,,,,,2.4905,2.4905,30,1694320810.700413,1694320500,
2422367,,,123.97464144993333,123.79,124.22,,,,31,1694320810.700453,1694320500,
2422368,,,-59.60003186333333,-61,-58,,,,13,1694320810.700493,1694320500,
2422369,,,,,,,56.386,56.386,5,1694320810.7005408,1694320500,
2422370,,,,,,,"0.062",56.50599999999337,6,1694320810.7005808,1694320500,
2422371,,,16.920374663333334,"0",705,,,,7,1694320810.7006283,1694320500,
2422372,,,64.92156809,"0",1159,,,,8,1694320810.7006671,1694320500,
2422373,,,59.966625660000005,"0",1136,,,,9,1694320810.7007055,1694320500,
2422374,,,"0.014952536766666667","0","0.62",,,,10,1694320810.700745,1694320500,
2422375,,,120.89262733333332,119,121,,,,11,1694320810.7007833,1694320500,
2422376,,,"0.5458339066333334","0",9.61,,,,12,1694320810.700821,1694320500,
2422377,,,-67.43005015000001,-70,-66,,,,22,1694320810.700859,1694320500,
2422378,,,,,,,440.428,440.428,14,1694320810.7008972,1694320500,
2422379,,,,,,,"0.589",442.57599999983796,15,1694320810.7009366,1694320500,
2422380,,,100.85313650000002,90,124,,,,16,1694320810.7009776,1694320500,
2422381,,,117.55276577999994,105,142,,,,17,1694320810.7010458,1694320500,
2422382,,,58.55907908333332,"0",108,,,,18,1694320810.7010875,1694320500,
2422383,,,"0.859457477233333","0.66",1,,,,19,1694320810.7011259,1694320500,
2422384,,,129.0015464566667,128,130,,,,20,1694320810.7011716,1694320500,
2422385,,,"0.9095253868199997","0.813",1.102,,,,21,1694320810.7012115,1694320500,
2422386,,,100,100,100,,,,56,1694320810.7012498,1694320500,
2422387,,,72.9,72.9,72.9,,,,57,1694320810.7012882,1694320500,
2422388,,,73.20800936266666,73.2,73.4,,,,52,1694320810.7013273,1694320500,
2422389,,,59.80960078666667,59,61,,,,53,1694320810.7013958,1694320500,
2422567,,,44.9,44.9,44.9,,,,134,1694322010.698604,1694321700,
2422568,,,20.9,20.9,20.9,,,,135,1694322010.698784,1694321700,
2422569,,,25.6,25.6,25.6,,,,136,1694322010.6988444,1694321700,
2422570,,,21.064987504333335,20.9,21.2,,,,137,1694322010.698898,1694321700,
2422571,,,825.6070859210001,820.9,829.4,,,,138,1694322010.6989508,1694321700,
2422572,,,3093.8297733743334,3090.1,3098.6,,,,139,1694322010.6990008,1694321700,
2422573,,,"0","0","0",,,,140,1694322010.6990454,1694321700,
2422574,,,"0","0","0",,,,141,1694322010.6990883,1694321700,
2422575,,,1293.6,1293.6,1293.6,,,,142,1694322010.6991444,1694321700,
2422576,,,1.3498390386333334,1.1,1.73,,,,143,1694322010.6991887,1694321700,
2422577,,,1.1397285414999998,"0.97",1.26,,,,144,1694322010.69923,1694321700,
2422578,,,"0.9332129957333333","0.84",1,,,,145,1694322010.6992705,1694321700,
2422579,,,,,,,2013,222897.50000000015,151,1694322010.6993127,1694321700,
2422580,,,,,,,1867.5,134312.50000000032,152,1694322010.699421,1694321700,
2422581,,,"0.19148688524666668","0.178","0.209",,,,153,1694322010.6994772,1694321700,
2422582,,,"0.17549731357333334","0.134","0.213",,,,154,1694322010.6995344,1694321700,
2422583,,,,,,,8394995,651971202,155,1694322010.6995761,1694321700,
2422584,,,,,,,7971747,571668593,156,1694322010.699626,1694321700,
2422585,,,23.749220806666667,18,29,,,,146,1694322010.6996753,1694321700,
2422586,,,"0","0","0",,,,59,1694322010.6997192,1694321700,
2422587,,,"0","0","0",,,,58,1694322010.6997604,1694321700,
2422588,,,8,8,8,,,,45,1694322010.6998365,1694321700,
2422589,,,204,204,204,,,,44,1694322010.6998875,1694321700,
2422590,,,718.1975457301332,655.78,773.5,,,,35,1694322010.699936,1694321700,
2422591,,,7989.490369900477,7989.4564,7989.5153,,,,36,1694322010.6999767,1694321700,
2422592,,,,,,,1.71438607999999,3254.493452099981,41,1694322010.7000241,1694321700,1694311312.627511
2422593,,,,,,,461.1905,7910.908399999896,40,1694322010.700074,1694321700,
2422594,,,2.1694604586825887,1.44087466982,3.86577224806505,,,,2,1694322010.7001243,1694321700,
2422595,,,1.2850101527394193,"0.641871723408095",2.88474729930073,,,,3,1694322010.7001693,1694321700,
2422596,,,237.18073309716672,196.51,283.82,,,,24,1694322010.700215,1694321700,
2422597,,,,,,,4412.7471,4412.663599999999,25,1694322010.7002575,1694321700,
2422598,,,,,,,"0.0018","0",26,1694322010.7003036,1694321700,
2422599,,,124.1929122126,123.84,124.4,,,,27,1694322010.700371,1694321700,
2422600,,,481.01720386943333,457.01,504.75,,,,28,1694322010.7004163,1694321700,
2422601,,,,,,,3576.7682,3576.5934,29,1694322010.7004573,1694321700,
2422602,,,,,,,2.4905,2.4905,30,1694322010.7005026,1694321700,
2422603,,,124.19291207516667,123.84,124.4,,,,31,1694322010.7005498,1694321700,
2422604,,,-60.14072550666666,-61,-59,,,,13,1694322010.7005975,1694321700,
2422605,,,,,,,56.389,56.389,5,1694322010.700644,1694321700,
2422606,,,,,,,"0.065",56.50899999999337,6,1694322010.700692,1694321700,
2422488,,,,,,,"0.063",56.50699999999337,6,1694321410.7511625,1694321100,
2422489,,,13.739100703333333,"0",696,,,,7,1694321410.7512283,1694321100,
2422490,,,41.40024804333334,"0",1138,,,,8,1694321410.7512763,1694321100,
2422491,,,37.11385090666667,"0",1135,,,,9,1694321410.7513888,1694321100,
2422492,,,"0.018716527566666665","0",1,,,,10,1694321410.7514505,1694321100,
2422493,,,120.13824261666666,118,121,,,,11,1694321410.7515028,1694321100,
2422494,,,"0.3473092293899999","0",9.528,,,,12,1694321410.7515614,1694321100,
2422495,,,-67.31475542333334,-69,-66,,,,22,1694321410.7516098,1694321100,
2422496,,,,,,,440.445,440.445,14,1694321410.7516634,1694321100,
2422497,,,,,,,"0.606",442.59299999983796,15,1694321410.751739,1694321100,
2422498,,,101.18233271666672,91,120,,,,16,1694321410.7518313,1694321100,
2422499,,,117.55868487000005,105,135,,,,17,1694321410.751882,1694321100,
2422500,,,57.99022358,"0",93,,,,18,1694321410.7519658,1694321100,
2422501,,,"0.8617842866333328","0.71",1,,,,19,1694321410.7520237,1694321100,
2422502,,,128.67606361,128,129,,,,20,1694321410.7520783,1694321100,
2422503,,,"0.9144420460833328","0.818",1.048,,,,21,1694321410.7521217,1694321100,
2422504,,,100,100,100,,,,56,1694321410.7521613,1694321100,
2422505,,,72.9,72.9,72.9,,,,57,1694321410.752204,1694321100,
2422506,,,73.20849612033334,72.9,73.6,,,,52,1694321410.752246,1694321100,
2422507,,,56.99358943000001,55,59,,,,53,1694321410.7522883,1694321100,
2422744,,,44.9,44.9,44.9,,,,134,1694322911.1177635,1694322600,
2422745,,,20.9,20.9,20.9,,,,135,1694322911.117984,1694322600,
2422746,,,25.6,25.6,25.6,,,,136,1694322911.1180708,1694322600,
2422747,,,21.119976145666666,21,21.2,,,,137,1694322911.118134,1694322600,
2422748,,,827.3986423199999,824.8,830.4,,,,138,1694322911.118191,1694322600,
2422749,,,3092.018259744999,3089,3094.6,,,,139,1694322911.1184046,1694322600,
2422750,,,"0","0","0",,,,140,1694322911.1184747,1694322600,
2422751,,,"0","0","0",,,,141,1694322911.1185606,1694322600,
2422752,,,1293.6,1293.6,1293.6,,,,142,1694322911.1186364,1694322600,
2422753,,,1.3084979532333336,"0.86",2.16,,,,143,1694322911.1186945,1694322600,
2422754,,,1.3716185354000001,1.18,1.56,,,,144,1694322911.118748,1694322600,
2422755,,,1.2253839553333334,1.18,1.27,,,,145,1694322911.1187997,1694322600,
2422756,,,,,,,2176.1,223060.60000000012,151,1694322911.1188514,1694322600,
2422757,,,,,,,2017.2,134462.2000000003,152,1694322911.1189005,1694322600,
2422758,,,"0.18988257333333333","0.18","0.204",,,,153,1694322911.118952,1694322600,
2422759,,,"0.1746906693133333","0.142","0.211",,,,154,1694322911.119012,1694322600,
2422760,,,,,,,9041601,652617808,155,1694322911.1190856,1694322600,
2422761,,,,,,,8584208,572281054,156,1694322911.119155,1694322600,
2422762,,,33.48082484333333,28,39,,,,146,1694322911.1192186,1694322600,
2422763,,,"0","0","0",,,,59,1694322911.1192963,1694322600,
2422764,,,"0","0","0",,,,58,1694322911.1193917,1694322600,
2422765,,,10.100524003333334,10,11,,,,45,1694322911.119446,1694322600,
2422766,,,204,204,204,,,,44,1694322911.119509,1694322600,
2422767,,,732.2326284901,660.73,1840.82,,,,35,1694322911.1195586,1694322600,
2422768,,,7990.082724292749,7990.0487,7990.1071,,,,36,1694322911.1196084,1694322600,
2422769,,,,,,,1.95785260000001,3254.7369186199808,41,1694322911.119667,1694322600,1694311312.627511
2422770,,,,,,,461.7823,7911.500199999895,40,1694322911.119746,1694322600,
2422771,,,2.5999458596274416,1.35476097374873,4.21932415083387,,,,2,1694322911.1198158,1694322600,
2422772,,,1.1024796543094244,"0.681655873196744",1.48686885984164,,,,3,1694322911.1198838,1694322600,
2422773,,,257.91896438493336,195.21,1337.95,,,,24,1694322911.1199555,1694322600,
2422774,,,,,,,4413.0161,4412.932599999999,25,1694322911.1200101,1694322600,
2422775,,,,,,,"0.0018","0",26,1694322911.1200595,1694322600,
2422776,,,124.48311119546665,124.33,124.91,,,,27,1694322911.1201072,1694322600,
2422777,,,474.3133416663333,464.51,502.87,,,,28,1694322911.1201558,1694322600,
2422778,,,,,,,3577.091,3576.9162,29,1694322911.1202035,1694322600,
2422779,,,,,,,2.4905,2.4905,30,1694322911.1214473,1694322600,
2422780,,,124.48311253823337,124.33,124.91,,,,31,1694322911.1215858,1694322600,
2422781,,,-59.67960567000001,-61,-58,,,,13,1694322911.1216865,1694322600,
2422782,,,,,,,56.393,56.393,5,1694322911.1217763,1694322600,
2422783,,,,,,,"0.069",56.51299999999337,6,1694322911.1218662,1694322600,
2422784,,,17.08430153,"0",712,,,,7,1694322911.121956,1694322600,
2422785,,,61.947928696666665,"0",1163,,,,8,1694322911.1220477,1694322600,
2422786,,,57.32442373666666,"0",1158,,,,9,1694322911.1221378,1694322600,
2422787,,,"0.017952778766666667","0",1,,,,10,1694322911.1222286,1694322600,
2422788,,,121.07005493333338,119,122,,,,11,1694322911.122315,1694322600,
2422789,,,"0.5142000250100001","0",9.702,,,,12,1694322911.1224546,1694322600,
2422790,,,-69.30011163,-70,-68,,,,22,1694322911.1225405,1694322600,
2422791,,,,,,,440.492,440.492,14,1694322911.1226375,1694322600,
2422792,,,,,,,"0.653",442.6399999998379,15,1694322911.1227274,1694322600,
2422793,,,119.90827309666665,105,153,,,,16,1694322911.1228356,1694322600,
2422794,,,139.33789317333338,124,171,,,,17,1694322911.1229472,1694322600,
2422795,,,68.69624124999997,"0",121,,,,18,1694322911.1230206,1694322600,
2422796,,,"0.8604466974333336","0.68",1,,,,19,1694322911.1230772,1694322600,
2422797,,,129.97973957666667,129,130,,,,20,1694322911.123131,1694322600,
2422798,,,1.0731839342233325,"0.958",1.316,,,,21,1694322911.123186,1694322600,
2422799,,,100,100,100,,,,56,1694322911.1232467,1694322600,
2422800,,,72.7,72.7,72.7,,,,57,1694322911.1233962,1694322600,
2422801,,,72.84174936233332,72.7,73,,,,52,1694322911.1235244,1694322600,
2422802,,,58.52863251,58,60,,,,53,1694322911.1236188,1694322600,
2423039,,,44.9,44.9,44.9,,,,134,1694324410.5172122,1694324100,
2423040,,,20.9,20.9,20.9,,,,135,1694324410.5174372,1694324100,
2423041,,,25.6,25.6,25.6,,,,136,1694324410.5174942,1694324100,
2423042,,,21.096925249333335,20.9,21.2,,,,137,1694324410.517545,1694324100,
2423043,,,826.5904775556667,820.1,830,,,,138,1694324410.517594,1694324100,
2423044,,,3092.842603516001,3089.4,3099.4,,,,139,1694324410.517671,1694324100,
2423045,,,"0","0","0",,,,140,1694324410.517736,1694324100,
2423046,,,"0","0","0",,,,141,1694324410.5177824,1694324100,
2423047,,,1293.6,1293.6,1293.6,,,,142,1694324410.517827,1694324100,
2423048,,,1.2619211354999997,"0.92",1.61,,,,143,1694324410.5178702,1694324100,
2423049,,,1.2854619581333333,1.18,1.37,,,,144,1694324410.5179114,1694324100,
2422514,,,"0","0","0",,,,140,1694321710.6281943,1694321400,
2422515,,,"0","0","0",,,,141,1694321710.6282551,1694321400,
2422516,,,1293.6,1293.6,1293.6,,,,142,1694321710.6283178,1694321400,
2422517,,,"0.9603238866333336","0.57",1.35,,,,143,1694321710.628442,1694321400,
2422518,,,"0.8817179736","0.76","0.97",,,,144,1694321710.6285048,1694321400,
2422519,,,"0.8017023536333333","0.76","0.84",,,,145,1694321710.628564,1694321400,
2422520,,,,,,,1958.2,222842.70000000016,151,1694321710.6286848,1694321400,
2422521,,,,,,,1817.3,134262.3000000003,152,1694321710.628765,1694321400,
2422522,,,"0.19187340060000002","0.179","0.21",,,,153,1694321710.6288278,1694321400,
2422523,,,"0.17650509654666668","0.128","0.207",,,,154,1694321710.6288881,1694321400,
2422524,,,,,,,8172383,651748590,155,1694321710.6289523,1694321400,
2422525,,,,,,,7760860,571457706,156,1694321710.6290119,1694321400,
2422526,,,23.7940279,18,30,,,,146,1694321710.629071,1694321400,
2422527,,,"0","0","0",,,,59,1694321710.6291316,1694321400,
2422528,,,"0","0","0",,,,58,1694321710.6291897,1694321400,
2422529,,,7.337149156666667,7,8,,,,45,1694321710.629249,1694321400,
2422530,,,204,204,204,,,,44,1694321710.62931,1694321400,
2422531,,,698.4851016966,634.04,1477.1,,,,35,1694321710.6294086,1694321400,
2422532,,,7989.43186369226,7989.3895,7989.4564,,,,36,1694321710.6294603,1694321400,
2422533,,,,,,,1.69015461999999,3254.469220639981,41,1694321710.629516,1694321400,1694311312.627511
2422534,,,,,,,461.1316,7910.849499999896,40,1694321710.6295671,1694321400,
2422535,,,10.05702091528433,1.40846756279105,82.4109152549859,,,,2,1694321710.6296246,1694321400,
2422536,,,1.1522486038849782,"0.641871723408095",2.65243537852045,,,,3,1694321710.629681,1694321400,
2422537,,,236.41390820816665,179.5,1019.14,,,,24,1694321710.6297374,1694321400,
2422538,,,,,,,4412.7278,4412.644299999999,25,1694321710.6297886,1694321400,
2422539,,,,,,,"0.0018","0",26,1694321710.6298382,1694321400,
2422540,,,123.62636699096666,123.38,123.99,,,,27,1694321710.629888,1694321400,
2422541,,,462.0766360697666,454.09,485.93,,,,28,1694321710.629944,1694321400,
2422542,,,,,,,3576.7286,3576.5538,29,1694321710.6300395,1694321400,
2422543,,,,,,,2.4905,2.4905,30,1694321710.6300921,1694321400,
2422544,,,123.62636637706669,123.38,123.99,,,,31,1694321710.6301417,1694321400,
2422545,,,-59.70026419666667,-62,-58,,,,13,1694321710.630192,1694321400,
2422546,,,,,,,56.389,56.389,5,1694321710.6302407,1694321400,
2422547,,,,,,,"0.065",56.50899999999337,6,1694321710.6302903,1694321400,
2422548,,,15.726563859999999,"0",700,,,,7,1694321710.6303709,1694321400,
2422549,,,56.790292193333336,"0",1137,,,,8,1694321710.6304243,1694321400,
2422550,,,52.48605910666667,"0",1122,,,,9,1694321710.630475,1694321400,
2422551,,,"0.020410456400000002","0",1,,,,10,1694321710.6305273,1694321400,
2422552,,,120.16774942999999,119,121,,,,11,1694321710.6305778,1694321400,
2422553,,,"0.4789238089633333","0",9.585,,,,12,1694321710.6306322,1694321400,
2422554,,,-67.60013981333333,-69,-66,,,,22,1694321710.630683,1694321400,
2422555,,,,,,,440.453,440.453,14,1694321710.6307323,1694321400,
2422556,,,,,,,"0.614",442.60099999983794,15,1694321710.630782,1694321400,
2422557,,,101.26892038999995,90,119,,,,16,1694321710.6308327,1694321400,
2422558,,,117.26926320999999,105,138,,,,17,1694321710.6308827,1694321400,
2422559,,,57.323442873333306,"0",102,,,,18,1694321710.6309338,1694321400,
2422560,,,"0.8646878520333339","0.67",1,,,,19,1694321710.6309829,1694321400,
2422561,,,128.9765684966667,128,129,,,,20,1694321710.6310337,1694321400,
2422562,,,"0.9097940902933334","0.818",1.07,,,,21,1694321710.6310825,1694321400,
2422563,,,100,100,100,,,,56,1694321710.631131,1694321400,
2422564,,,72.78122453133334,72.7,72.9,,,,57,1694321710.6311796,1694321400,
2422565,,,72.74021892933332,72.7,72.9,,,,52,1694321710.631229,1694321400,
2422566,,,55.7391394,55,56,,,,53,1694321710.631279,1694321400,
2422803,,,44.9,44.9,44.9,,,,134,1694323210.7855575,1694322900,
2422804,,,20.9,20.9,20.9,,,,135,1694323210.785779,1694322900,
2422805,,,25.6,25.6,25.6,,,,136,1694323210.7859037,1694322900,
2422806,,,21.099987303333332,21,21.3,,,,137,1694323210.785967,1694322900,
2422807,,,827.1244790143334,823.1,836.1,,,,138,1694323210.7860234,1694322900,
2422808,,,3092.305523272667,3083.3,3096.3,,,,139,1694323210.7860796,1694322900,
2422809,,,"0","0","0",,,,140,1694323210.786137,1694322900,
2422810,,,"0","0","0",,,,141,1694323210.7861972,1694322900,
2422811,,,1293.6,1293.6,1293.6,,,,142,1694323210.7862546,1694322900,
2422812,,,1.1132026066666665,"0.76",1.51,,,,143,1694323210.7863905,1694322900,
2422813,,,1.1810702054666666,1.13,1.25,,,,144,1694323210.7864702,1694322900,
2422814,,,1.1776894588,1.16,1.2,,,,145,1694323210.7865298,1694322900,
2422815,,,,,,,2230.3,223114.80000000013,151,1694323210.7865856,1694322900,
2422816,,,,,,,2067.1,134512.1000000003,152,1694323210.7866447,1694322900,
2422817,,,"0.18926201226333336","0.18","0.208",,,,153,1694323210.7867002,1694322900,
2422818,,,"0.17412157992666666","0.141","0.204",,,,154,1694323210.7867546,1694322900,
2422819,,,,,,,9254397,652830604,155,1694323210.7868087,1694322900,
2422820,,,,,,,8786170,572483016,156,1694323210.7868912,1694322900,
2422821,,,33.150372266666665,28,41,,,,146,1694323210.7869492,1694322900,
2422822,,,"0","0","0",,,,59,1694323210.787004,1694322900,
2422823,,,"0","0","0",,,,58,1694323210.7870553,1694322900,
2422824,,,11,11,11,,,,45,1694323210.7871084,1694322900,
2422825,,,204,204,204,,,,44,1694323210.7872076,1694322900,
2422826,,,1057.2550657789998,725.35,1830.94,,,,35,1694323210.787266,1694322900,
2422827,,,7990.146477797312,7990.1071,7990.1824,,,,36,1694323210.7873216,1694322900,
2422828,,,,,,,1.98883101999999,3254.7678970399807,41,1694323210.7874117,1694322900,1694311312.627511
2422829,,,,,,,461.8576,7911.575499999895,40,1694323210.7874672,1694322900,
2422830,,,3.077337270990424,2.41826903965509,4.11588239795139,,,,2,1694323210.7875197,1694322900,
2422831,,,1.3162699606561121,"0.947432105659135",2.13273842902745,,,,3,1694323210.7875721,1694322900,
2422832,,,567.0261658427332,236.26,1337.46,,,,24,1694323210.7876244,1694322900,
2422833,,,,,,,4413.0504,4412.966899999999,25,1694323210.7876756,1694322900,
2422834,,,,,,,"0.0018","0",26,1694323210.7877257,1694322900,
2422835,,,124.40127497426666,124.2,124.73,,,,27,1694323210.7877896,1694322900,
2422836,,,490.2304371118666,483.9,502.52,,,,28,1694323210.7878673,1694322900,
2422837,,,,,,,3577.132,3576.9572000000003,29,1694323210.7879224,1694322900,
2422838,,,,,,,2.4905,2.4905,30,1694323210.787974,1694322900,
2422839,,,124.40127456856666,124.2,124.73,,,,31,1694323210.788023,1694322900,
2422607,,,"0","0","0",,,,7,1694322010.700738,1694321700,
2422608,,,"0","0","0",,,,8,1694322010.7007792,1694321700,
2422609,,,"0","0","0",,,,9,1694322010.70082,1694321700,
2422610,,,"0","0","0",,,,10,1694322010.7008653,1694321700,
2422611,,,121,121,121,,,,11,1694322010.7009118,1694321700,
2422612,,,"0","0","0",,,,12,1694322010.7009528,1694321700,
2422613,,,-68.00041701,-70,-67,,,,22,1694322010.701001,1694321700,
2422614,,,,,,,440.462,440.462,14,1694322010.7010486,1694321700,
2422615,,,,,,,"0.623",442.60999999983795,15,1694322010.7010872,1694321700,
2422616,,,101.25586718000001,90,124,,,,16,1694322010.7011328,1694321700,
2422617,,,118.40498036666666,106,147,,,,17,1694322010.7011783,1694321700,
2422618,,,59.37506236333332,"0",104,,,,18,1694322010.7012355,1694321700,
2422619,,,"0.8571174760666666","0.69",1,,,,19,1694322010.701278,1694321700,
2422620,,,129.80875471666667,129,130,,,,20,1694322010.7013257,1694321700,
2422621,,,"0.9139760124300002","0.817",1.135,,,,21,1694322010.7013931,1694321700,
2422622,,,100,100,100,,,,56,1694322010.7014399,1694321700,
2422623,,,72.7,72.7,72.7,,,,57,1694322010.7014837,1694321700,
2422624,,,72.81207754133334,72.7,72.9,,,,52,1694322010.7015288,1694321700,
2422625,,,56.39901323333334,56,57,,,,53,1694322010.7015707,1694321700,
2422862,,,44.9,44.9,44.9,,,,134,1694323510.9488757,1694323200,
2422863,,,20.9,20.9,20.9,,,,135,1694323510.9491827,1694323200,
2422864,,,25.6,25.6,25.6,,,,136,1694323510.9492927,1694323200,
2422865,,,21.089996509000002,21,21.2,,,,137,1694323510.9494853,1694323200,
2422866,,,826.6830995230001,823.2,831.2,,,,138,1694323510.949603,1694323200,
2422867,,,3092.7269025286673,3088.2,3096.2,,,,139,1694323510.949701,1694323200,
2422868,,,"0","0","0",,,,140,1694323510.9497957,1694323200,
2422869,,,"0","0","0",,,,141,1694323510.9498794,1694323200,
2422870,,,1293.6,1293.6,1293.6,,,,142,1694323510.9499717,1694323200,
2422871,,,1.226685639066667,"0.93",1.58,,,,143,1694323510.9500325,1694323200,
2422872,,,1.190474418466667,1.12,1.27,,,,144,1694323510.9500873,1694323200,
2422873,,,1.1791190591333334,1.16,1.21,,,,145,1694323510.9501462,1694323200,
2422874,,,,,,,2284.5,223169.00000000015,151,1694323510.9502017,1694323200,
2422875,,,,,,,2117.2,134562.2000000003,152,1694323510.950257,1694323200,
2422876,,,"0.18970203805333333","0.18","0.208",,,,153,1694323510.9503107,1694323200,
2422877,,,"0.17553205690666662","0.143","0.208",,,,154,1694323510.95048,1694323200,
2422878,,,,,,,9469464,653045671,155,1694323510.9505417,1694323200,
2422879,,,,,,,8990550,572687396,156,1694323510.9506392,1694323200,
2422880,,,35.21833159999999,30,46,,,,146,1694323510.950716,1694323200,
2422881,,,"0","0","0",,,,59,1694323510.9508297,1694323200,
2422882,,,"0","0","0",,,,58,1694323510.950943,1694323200,
2422883,,,11.71058266,11,12,,,,45,1694323510.9510365,1694323200,
2422884,,,204,204,204,,,,44,1694323510.9510956,1694323200,
2422885,,,1479.2094263532997,735.6,2444.45,,,,35,1694323510.9511416,1694323200,
2422886,,,7990.256154891336,7990.1824,7990.3062,,,,36,1694323510.9512057,1694323200,
2422887,,,,,,,2.03976234,3254.8188283599807,41,1694323510.9512744,1694323200,1694311312.627511
2422888,,,,,,,461.9814,7911.699299999896,40,1694323510.951323,1694323200,
2422889,,,3.2782346523563572,1.56495872795197,6.36520689684957,,,,2,1694323510.951437,1694323200,
2422890,,,1.9807573611434528,"0.739969528368095",3.73822556723856,,,,3,1694323510.951524,1694323200,
2422891,,,993.5726175583666,246.69,1952.63,,,,24,1694323510.9516087,1694323200,
2422892,,,,,,,4413.1333,4413.0498,25,1694323510.9516647,1694323200,
2422893,,,,,,,"0.0018","0",26,1694323510.951714,1694323200,
2422894,,,124.81332081113335,124.56,125.23,,,,27,1694323510.9517617,1694323200,
2422895,,,485.62869793603323,466.19,499.1,,,,28,1694323510.951809,1694323200,
2422896,,,,,,,3577.1729,3576.9981000000002,29,1694323510.9518561,1694323200,
2422897,,,,,,,2.4905,2.4905,30,1694323510.9519088,1694323200,
2422898,,,124.81332078996662,124.56,125.23,,,,31,1694323510.9519634,1694323200,
2422899,,,-60.11991990333333,-61,-59,,,,13,1694323510.9520223,1694323200,
2422900,,,,,,,56.394,56.394,5,1694323510.952073,1694323200,
2422901,,,,,,,"0.07",56.513999999993366,6,1694323510.9521222,1694323200,
2422902,,,17.77673974,"0",707,,,,7,1694323510.9521694,1694323200,
2422903,,,61.36137388,"0",1167,,,,8,1694323510.9522173,1694323200,
2422904,,,56.30412091666666,"0",1139,,,,9,1694323510.9522653,1694323200,
2422905,,,"0.015358334933333332","0","0.62",,,,10,1694323510.9523234,1694323200,
2422906,,,120.99995815666666,119,122,,,,11,1694323510.9524415,1694323200,
2422907,,,"0.5149327718333333","0",9.651,,,,12,1694323510.9524958,1694323200,
2422908,,,-68.52959170999999,-71,-67,,,,22,1694323510.9525447,1694323200,
2422909,,,,,,,440.513,440.513,14,1694323510.9525948,1694323200,
2422910,,,,,,,"0.674",442.66099999983794,15,1694323510.9526925,1694323200,
2422911,,,128.78409794333336,101,156,,,,16,1694323510.952758,1694323200,
2422912,,,147.12687115666657,125,171,,,,17,1694323510.9528131,1694323200,
2422913,,,66.16043109999998,"0",124,,,,18,1694323510.9528763,1694323200,
2422914,,,"0.8762600181333331","0.68",1,,,,19,1694323510.9529285,1694323200,
2422915,,,129.23709911,128,130,,,,20,1694323510.9529784,1694323200,
2422916,,,1.1366595212666672,"0.965",1.317,,,,21,1694323510.9530296,1694323200,
2422917,,,100,100,100,,,,56,1694323510.9530807,1694323200,
2422918,,,72.7,72.7,72.7,,,,57,1694323510.9531295,1694323200,
2422919,,,72.99395187233334,72.9,73,,,,52,1694323510.9533136,1694323200,
2422920,,,59.17833897666666,58,60,,,,53,1694323510.9534268,1694323200,
2423157,,,44.9,44.9,44.9,,,,134,1694325010.572369,1694324700,
2423158,,,20.9,20.9,20.9,,,,135,1694325010.5725539,1694324700,
2423159,,,25.6,25.6,25.6,,,,136,1694325010.5726092,1694324700,
2423160,,,21.12805913166667,21,21.3,,,,137,1694325010.5726604,1694324700,
2423161,,,828.4055048020001,824.9,833.7,,,,138,1694325010.5727124,1694324700,
2423162,,,3091.0194959583337,3085.8,3094.5,,,,139,1694325010.5727544,1694324700,
2423163,,,"0","0","0",,,,140,1694325010.5727959,1694324700,
2423164,,,"0","0","0",,,,141,1694325010.5728421,1694324700,
2423165,,,1293.6,1293.6,1293.6,,,,142,1694325010.5729225,1694324700,
2423166,,,1.0246587843666668,"0.84",1.2,,,,143,1694325010.5729733,1694324700,
2423167,,,1.1961617197333334,1.1,1.3,,,,144,1694325010.573018,1694324700,
2423168,,,1.2330420574333332,1.19,1.27,,,,145,1694325010.573064,1694324700,
2422685,,,44.9,44.9,44.9,,,,134,1694322611.5612874,1694322300,
2422686,,,20.9,20.9,20.9,,,,135,1694322611.5615163,1694322300,
2422687,,,25.6,25.6,25.6,,,,136,1694322611.56159,1694322300,
2422688,,,21.07813816666667,21,21.2,,,,137,1694322611.5616546,1694322300,
2422689,,,826.5320632616666,823.3,829.9,,,,138,1694322611.561705,1694322300,
2422690,,,3092.8910724173334,3089.5,3096.1,,,,139,1694322611.5617523,1694322300,
2422691,,,"0","0","0",,,,140,1694322611.5618064,1694322300,
2422692,,,"0","0","0",,,,141,1694322611.5618598,1694322300,
2422693,,,1293.6,1293.6,1293.6,,,,142,1694322611.5619287,1694322300,
2422694,,,1.2685658790333334,1.02,2.02,,,,143,1694322611.5619965,1694322300,
2422695,,,1.3402366360666667,1.25,1.44,,,,144,1694322611.5620427,1694322300,
2422696,,,1.1662470687666662,1.14,1.21,,,,145,1694322611.562093,1694322300,
2422697,,,,,,,2121.8,223006.30000000013,151,1694322611.562172,1694322300,
2422698,,,,,,,1967.3,134412.3000000003,152,1694322611.5622523,1694322300,
2422699,,,"0.18954879342000003","0.181","0.202",,,,153,1694322611.5623631,1694322300,
2422700,,,"0.17432739910000003","0.151","0.207",,,,154,1694322611.5624142,1694322300,
2422701,,,,,,,8826472,652402679,155,1694322611.562457,1694322300,
2422702,,,,,,,8380083,572076929,156,1694322611.5625067,1694322300,
2422703,,,33.68109723,29,41,,,,146,1694322611.5625522,1694322300,
2422704,,,"0","0","0",,,,59,1694322611.5626075,1694322300,
2422705,,,"0","0","0",,,,58,1694322611.5626798,1694322300,
2422706,,,9.510579106666667,9,10,,,,45,1694322611.5627377,1694322300,
2422707,,,204,204,204,,,,44,1694322611.5627928,1694322300,
2422708,,,2459.293467794833,689.95,5597.27,,,,35,1694322611.5628917,1694322300,
2422709,,,7989.979666051657,7989.7616,7990.0487,,,,36,1694322611.5629783,1694322300,
2422710,,,,,,,1.93382684,3254.712892859981,41,1694322611.563062,1694322300,1694311312.627511
2422711,,,,,,,461.7239,7911.441799999895,40,1694322611.5631213,1694322300,
2422712,,,2.2571014425343634,1.43539162646618,3.86137533331715,,,,2,1694322611.563177,1694322300,
2422713,,,1.600750822525075,"0.587275208823593",4.20985861299606,,,,3,1694322611.5632408,1694322300,
2422714,,,1126.5864701865005,224.86,2702.72,,,,24,1694322611.563328,1694322300,
2422715,,,,,,,4412.9968,4412.913299999999,25,1694322611.5634499,1694322300,
2422716,,,,,,,"0.0018","0",26,1694322611.5635204,1694322300,
2422717,,,124.32786394706663,123.62,125.13,,,,27,1694322611.5635772,1694322300,
2422718,,,1332.6596437149994,465.09,2894.55,,,,28,1694322611.5636299,1694322300,
2422719,,,,,,,3577.0519,3576.8771,29,1694322611.5636811,1694322300,
2422720,,,,,,,2.4905,2.4905,30,1694322611.5637484,1694322300,
2422721,,,124.32786325463331,123.62,125.13,,,,31,1694322611.5638084,1694322300,
2422722,,,-60.32043396666666,-63,-59,,,,13,1694322611.563867,1694322300,
2422723,,,,,,,56.391,56.391,5,1694322611.5639458,1694322300,
2422724,,,,,,,"0.067",56.510999999993366,6,1694322611.5640216,1694322300,
2422725,,,16.805419413333336,"0",717,,,,7,1694322611.5640743,1694322300,
2422726,,,62.02367112333334,"0",1170,,,,8,1694322611.5641186,1694322300,
2422727,,,57.06947667,"0",1160,,,,9,1694322611.5641608,1694322300,
2422728,,,"0.014219857533333335","0","0.61",,,,10,1694322611.5642076,1694322300,
2422729,,,121.22162904333332,120,122,,,,11,1694322611.5642505,1694322300,
2422730,,,"0.5176839262133335","0",9.744,,,,12,1694322611.5644298,1694322300,
2422731,,,-69.10012210999999,-70,-67,,,,22,1694322611.5645251,1694322300,
2422732,,,,,,,440.482,440.482,14,1694322611.5645957,1694322300,
2422733,,,,,,,"0.643",442.62999999983793,15,1694322611.5646436,1694322300,
2422734,,,121.51826068333335,106,154,,,,16,1694322611.564687,1694322300,
2422735,,,139.92236720000002,124,174,,,,17,1694322611.564731,1694322300,
2422736,,,66.51209744333337,"0",123,,,,18,1694322611.564774,1694322300,
2422737,,,"0.8683747798666669","0.68",1,,,,19,1694322611.5648172,1694322300,
2422738,,,129.62536720333335,129,130,,,,20,1694322611.5648618,1694322300,
2422739,,,1.079294135976666,"0.954",1.341,,,,21,1694322611.564905,1694322300,
2422740,,,100,100,100,,,,56,1694322611.5649474,1694322300,
2422741,,,72.7,72.7,72.7,,,,57,1694322611.5649898,1694322300,
2422742,,,72.68001625466667,72.5,72.7,,,,52,1694322611.565033,1694322300,
2422743,,,59.43936942666667,59,60,,,,53,1694322611.565075,1694322300,
2422840,,,-59.800091280000004,-61,-59,,,,13,1694323210.7880769,1694322900,
2422841,,,,,,,56.393,56.393,5,1694323210.7881308,1694322900,
2422842,,,,,,,"0.069",56.51299999999337,6,1694323210.7881937,1694322900,
2422843,,,"0","0","0",,,,7,1694323210.7882473,1694322900,
2422844,,,"0","0","0",,,,8,1694323210.7882993,1694322900,
2422845,,,"0","0","0",,,,9,1694323210.78838,1694322900,
2422846,,,"0","0","0",,,,10,1694323210.7884374,1694322900,
2422847,,,120.89995439999998,120,121,,,,11,1694323210.7884948,1694322900,
2422848,,,"0","0","0",,,,12,1694323210.7885475,1694322900,
2422849,,,-69.07082555333334,-71,-68,,,,22,1694323210.7886024,1694322900,
2422850,,,,,,,440.502,440.502,14,1694323210.7886608,1694322900,
2422851,,,,,,,"0.663",442.6499999998379,15,1694323210.7887094,1694322900,
2422852,,,124.35400768666663,106,156,,,,16,1694323210.788755,1694322900,
2422853,,,143.24100480666664,125,172,,,,17,1694323210.788799,1694322900,
2422854,,,67.21040458333331,"0",129,,,,18,1694323210.7888463,1694322900,
2422855,,,"0.8687372950000004","0.66",1,,,,19,1694323210.7889323,1694322900,
2422856,,,129.66472525333333,129,130,,,,20,1694323210.7889879,1694322900,
2422857,,,1.105927495506667,"0.965",1.333,,,,21,1694323210.7890315,1694322900,
2422858,,,100,100,100,,,,56,1694323210.7890735,1694322900,
2422859,,,72.7,72.7,72.7,,,,57,1694323210.7891536,1694322900,
2422860,,,73,73,73,,,,52,1694323210.7892258,1694322900,
2422861,,,58,58,58,,,,53,1694323210.7892714,1694322900,
2422980,,,44.9,44.9,44.9,,,,134,1694324111.0526948,1694323800,
2422981,,,20.9,20.9,20.9,,,,135,1694324111.0528793,1694323800,
2422982,,,25.6,25.6,25.6,,,,136,1694324111.0529356,1694323800,
2422983,,,21.10499680533333,21,21.3,,,,137,1694324111.0529926,1694323800,
2422984,,,827.2915570896668,823.1,836.7,,,,138,1694324111.0530398,1694323800,
2422985,,,3092.1384592803333,3082.7,3096.4,,,,139,1694324111.0530865,1694323800,
2422986,,,"0","0","0",,,,140,1694324111.0531316,1694323800,
2422987,,,"0","0","0",,,,141,1694324111.0531752,1694323800,
2422988,,,1293.6,1293.6,1293.6,,,,142,1694324111.0532198,1694323800,
2422930,,,1.2227697140000005,"0.88",1.52,,,,143,1694323811.7164218,1694323500,
2422931,,,1.2342214942666667,1.14,1.3,,,,144,1694323811.716469,1694323500,
2422932,,,1.1958827624333332,1.17,1.22,,,,145,1694323811.7165146,1694323500,
2422933,,,,,,,2338.9,223223.40000000014,151,1694323811.7165587,1694323500,
2422934,,,,,,,2167.5,134612.5000000003,152,1694323811.7166018,1694323500,
2422935,,,"0.19004825481666668","0.181","0.205",,,,153,1694323811.716645,1694323500,
2422936,,,"0.17550580688333328","0.148","0.208",,,,154,1694323811.7166877,1694323500,
2422937,,,,,,,9686795,653263002,155,1694323811.7167308,1694323500,
2422938,,,,,,,9197244,572894090,156,1694323811.7167754,1694323500,
2422939,,,32.95811771,28,41,,,,146,1694323811.7168202,1694323500,
2422940,,,"0","0","0",,,,59,1694323811.7168655,1694323500,
2422941,,,"0","0","0",,,,58,1694323811.7169096,1694323500,
2422942,,,12.327141123333334,12,13,,,,45,1694323811.7169535,1694323500,
2422943,,,204,204,204,,,,44,1694323811.7169995,1694323500,
2422944,,,1501.759069721833,713.66,2844.78,,,,35,1694323811.7170432,1694323500,
2422945,,,7990.381210728125,7990.3062,7990.4303,,,,36,1694323811.717088,1694323500,
2422946,,,,,,,2.09081708,3254.8698830999806,41,1694323811.717131,1694323500,1694311312.627511
2422947,,,,,,,462.1055,7911.823399999896,40,1694323811.7171755,1694323500,
2422948,,,38.12048563572829,1.47163904140194,352.023388547527,,,,2,1694323811.7172172,1694323500,
2422949,,,3.659689678795085,"0.68726950088358",23.464504184322,,,,3,1694323811.7172627,1694323500,
2422950,,,1081.1127673673668,334.66,2377.32,,,,24,1694323811.7173345,1694323500,
2422951,,,,,,,4413.2213,4413.1377999999995,25,1694323811.7174444,1694323500,
2422952,,,,,,,"0.0018","0",26,1694323811.7174947,1694323500,
2422953,,,124.53231206720004,123.43,125.33,,,,27,1694323811.7175384,1694323500,
2422954,,,420.6826018039667,379,473.23,,,,28,1694323811.7175815,1694323500,
2422955,,,,,,,3577.209,3577.0342,29,1694323811.717625,1694323500,
2422956,,,,,,,2.4905,2.4905,30,1694323811.7176812,1694323500,
2422957,,,124.53231421186666,123.43,125.33,,,,31,1694323811.717764,1694323500,
2422958,,,-60.02042299000001,-63,-59,,,,13,1694323811.717814,1694323500,
2422959,,,,,,,56.395,56.395,5,1694323811.7179062,1694323500,
2422960,,,,,,,"0.071",56.514999999993364,6,1694323811.7179582,1694323500,
2422961,,,16.76214803,"0",692,,,,7,1694323811.718004,1694323500,
2422962,,,59.44318776,"0",1114,,,,8,1694323811.7180474,1694323500,
2422963,,,54.508353963333334,"0",1109,,,,9,1694323811.7180905,1694323500,
2422964,,,"0.015139900066666667","0","0.62",,,,10,1694323811.7181358,1694323500,
2422965,,,120.56285399000001,118,121,,,,11,1694323811.7181797,1694323500,
2422966,,,"0.5043557245333333","0",9.463,,,,12,1694323811.7182224,1694323500,
2422967,,,-68.71464582333333,-70,-68,,,,22,1694323811.7182689,1694323500,
2422968,,,,,,,440.523,440.523,14,1694323811.718312,1694323500,
2422969,,,,,,,"0.684",442.67099999983793,15,1694323811.7184389,1694323500,
2422970,,,122.7529441533333,106,152,,,,16,1694323811.7184916,1694323500,
2422971,,,140.86356736000002,122,174,,,,17,1694323811.7185361,1694323500,
2422972,,,65.07194219000002,"0",125,,,,18,1694323811.7185807,1694323500,
2422973,,,"0.8718017526333339","0.68",1,,,,19,1694323811.718623,1694323500,
2422974,,,128.79108897,127,130,,,,20,1694323811.7186673,1694323500,
2422975,,,1.0928174476099997,"0.955",1.352,,,,21,1694323811.71871,1694323500,
2422976,,,100,100,100,,,,56,1694323811.7187517,1694323500,
2422977,,,72.75207114733334,72.7,72.9,,,,57,1694323811.7187936,1694323500,
2422978,,,73.167667976,73,73.4,,,,52,1694323811.718836,1694323500,
2422979,,,58.66450063666666,58,60,,,,53,1694323811.718878,1694323500,
2423216,,,44.9,44.9,44.9,,,,134,1694325310.5207376,1694325000,
2423217,,,20.9,20.9,20.9,,,,135,1694325310.520944,1694325000,
2423218,,,25.6,25.6,25.6,,,,136,1694325310.5210085,1694325000,
2423219,,,21.109985684333335,21,21.2,,,,137,1694325310.521058,1694325000,
2423220,,,827.4602938926669,824.7,832.6,,,,138,1694325310.5211082,1694325000,
2423221,,,3091.9697114493333,3086.8,3094.7,,,,139,1694325310.5211573,1694325000,
2423222,,,"0","0","0",,,,140,1694325310.5212152,1694325000,
2423223,,,"0","0","0",,,,141,1694325310.5212626,1694325000,
2423224,,,1293.6,1293.6,1293.6,,,,142,1694325310.5213082,1694325000,
2423225,,,1.1334085294333331,"0.89",1.74,,,,143,1694325310.5214138,1694325000,
2423226,,,1.1244189059666667,1.06,1.24,,,,144,1694325310.5214624,1694325000,
2423227,,,1.1846927432333332,1.16,1.22,,,,145,1694325310.5215101,1694325000,
2423228,,,,,,,2611.8,223496.30000000013,151,1694325310.521556,1694325000,
2423229,,,,,,,2417.8,134862.8000000003,152,1694325310.5215988,1694325000,
2423230,,,"0.19092636532666662","0.176","0.207",,,,153,1694325310.521646,1694325000,
2423231,,,"0.1738532404566667","0.124","0.216",,,,154,1694325310.521691,1694325000,
2423232,,,,,,,10784926,654361133,155,1694325310.5217342,1694325000,
2423233,,,,,,,10242515,573939361,156,1694325310.521779,1694325000,
2423234,,,23.510494700000002,17,31,,,,146,1694325310.5218222,1694325000,
2423235,,,"0","0","0",,,,59,1694325310.521865,1694325000,
2423236,,,"0","0","0",,,,58,1694325310.5219083,1694325000,
2423237,,,16,16,16,,,,45,1694325310.521952,1694325000,
2423238,,,204,204,204,,,,44,1694325310.521999,1694325000,
2423239,,,2013.159476927166,685.22,3432.28,,,,35,1694325310.5220425,1694325000,
2423240,,,7991.159083568463,7991.0937,7991.2339,,,,36,1694325310.5220912,1694325000,
2423241,,,,,,,2.42141812000001,3255.2004841399807,41,1694325310.5221355,1694325000,1694311312.627511
2423242,,,,,,,462.9091,7912.626999999896,40,1694325310.522183,1694325000,
2423243,,,3.2996535021154436,2.4177241266452,9.27217921622996,,,,2,1694325310.5222304,1694325000,
2423244,,,1.465184792528134,1.02750813450515,4.34044603903733,,,,3,1694325310.5223172,1694325000,
2423245,,,1315.0948714913666,312.03,2111.88,,,,24,1694325310.522417,1694325000,
2423246,,,,,,,4413.7592,4413.6757,25,1694325310.522789,1694325000,
2423247,,,,,,,"0.0018","0",26,1694325310.5228825,1694325000,
2423248,,,123.94341181696664,123.46,124.13,,,,27,1694325310.5229664,1694325000,
2423249,,,698.0794679470001,372.7,1337.13,,,,28,1694325310.5230489,1694325000,
2423250,,,,,,,3577.4747,3577.2999000000004,29,1694325310.5231059,1694325000,
2423251,,,,,,,2.4905,2.4905,30,1694325310.5231702,1694325000,
2423252,,,123.94341261920003,123.46,124.13,,,,31,1694325310.523222,1694325000,
2423253,,,-60.2203517,-61,-59,,,,13,1694325310.5232983,1694325000,
2423254,,,,,,,56.399,56.399,5,1694325310.5234182,1694325000,
2423255,,,,,,,"0.075",56.51899999999336,6,1694325310.5234895,1694325000,
2422989,,,1.3049352433,"0.85",1.75,,,,143,1694324111.0532622,1694323800,
2422990,,,1.2687074832,1.11,1.36,,,,144,1694324111.0533063,1694323800,
2422991,,,1.2150436534,1.15,1.24,,,,145,1694324111.0534012,1694323800,
2422992,,,,,,,2393.3,223277.80000000013,151,1694324111.0534492,1694323800,
2422993,,,,,,,2217.2,134662.2000000003,152,1694324111.0535011,1694323800,
2422994,,,"0.18979575696","0.18","0.204",,,,153,1694324111.0535464,1694323800,
2422995,,,"0.17400099557666665","0.144","0.21",,,,154,1694324111.0536585,1694323800,
2422996,,,,,,,9902562,653478769,155,1694324111.0537424,1694323800,
2422997,,,,,,,9402388,573099234,156,1694324111.053789,1694323800,
2422998,,,33.29248518333334,28,44,,,,146,1694324111.0538337,1694323800,
2422999,,,"0","0","0",,,,59,1694324111.0538797,1694323800,
2423000,,,"0","0","0",,,,58,1694324111.0539472,1694323800,
2423001,,,13,13,13,,,,45,1694324111.0540092,1694323800,
2423002,,,204,204,204,,,,44,1694324111.0540617,1694323800,
2423003,,,1453.862494522701,754.28,1772.52,,,,35,1694324111.0541072,1694323800,
2423004,,,7990.503851769683,7990.4303,7990.5532,,,,36,1694324111.0541506,1694323800,
2423005,,,,,,,2.14137814000001,3254.9204441599804,41,1694324111.0541937,1694323800,1694311312.627511
2423006,,,,,,,462.2284,7911.946299999896,40,1694324111.054239,1694323800,
2423007,,,2.507048575762889,1.30649809203467,7.78908460373409,,,,2,1694324111.0542834,1694323800,
2423008,,,"0.9750083986145427","0.644765626716163",1.60549022420079,,,,3,1694324111.0543272,1694323800,
2423009,,,1049.1744704256666,353.71,1367.65,,,,24,1694324111.05443,1694323800,
2423010,,,,,,,4413.3102,4413.226699999999,25,1694324111.054477,1694323800,
2423011,,,,,,,"0.0018","0",26,1694324111.05452,1694323800,
2423012,,,123.90504387273334,123.66,124.05,,,,27,1694324111.054563,1694323800,
2423013,,,404.68767287416665,400.57,413.98,,,,28,1694324111.0546064,1694323800,
2423014,,,,,,,3577.243,3577.0682,29,1694324111.0546515,1694323800,
2423015,,,,,,,2.4905,2.4905,30,1694324111.0546951,1694323800,
2423016,,,123.90504420186667,123.66,124.05,,,,31,1694324111.0547411,1694323800,
2423017,,,-59.741046040000015,-63,-59,,,,13,1694324111.0547855,1694323800,
2423018,,,,,,,56.395,56.395,5,1694324111.0548618,1694323800,
2423019,,,,,,,"0.071",56.514999999993364,6,1694324111.0549366,1694323800,
2423020,,,"0","0","0",,,,7,1694324111.0549855,1694323800,
2423021,,,"0","0","0",,,,8,1694324111.0550332,1694323800,
2423022,,,"0","0","0",,,,9,1694324111.055078,1694323800,
2423023,,,"0","0","0",,,,10,1694324111.055126,1694323800,
2423024,,,120.10005313333332,120,121,,,,11,1694324111.0551708,1694323800,
2423025,,,"0","0","0",,,,12,1694324111.0552151,1694323800,
2423026,,,-68.89998716,-70,-68,,,,22,1694324111.0552595,1694323800,
2423027,,,,,,,440.534,440.534,14,1694324111.0553026,1694323800,
2423028,,,,,,,"0.695",442.68199999983796,15,1694324111.055378,1694323800,
2423029,,,126.37558107333341,106,156,,,,16,1694324111.0554228,1694323800,
2423030,,,144.81070395333327,122,175,,,,17,1694324111.055489,1694323800,
2423031,,,67.39780035666668,"0",130,,,,18,1694324111.0555525,1694323800,
2423032,,,"0.8727913147333336","0.66",1,,,,19,1694324111.0555992,1694323800,
2423033,,,128.21532176999997,128,129,,,,20,1694324111.0556655,1694323800,
2423034,,,1.1278678418899994,"0.951",1.362,,,,21,1694324111.0557268,1694323800,
2423035,,,100,100,100,,,,56,1694324111.055774,1694323800,
2423036,,,72.9,72.9,72.9,,,,57,1694324111.0558186,1694323800,
2423037,,,73.34010630333334,73.2,73.4,,,,52,1694324111.0558612,1694323800,
2423038,,,58,58,58,,,,53,1694324111.0559063,1694323800,
2423275,,,44.978062576,44.9,45,,,,134,1694325610.4541755,1694325300,
2423276,,,20.9,20.9,20.9,,,,135,1694325610.4543793,1694325300,
2423277,,,25.6,25.6,25.6,,,,136,1694325610.4544342,1694325300,
2423278,,,21.13499012633333,21,21.3,,,,137,1694325610.4544783,1694325300,
2423279,,,828.4453679586667,822,833.4,,,,138,1694325610.4545214,1694325300,
2423280,,,3090.979631655333,3086,3097.4,,,,139,1694325610.4545622,1694325300,
2423281,,,"0","0","0",,,,140,1694325610.4546027,1694325300,
2423282,,,"0","0","0",,,,141,1694325610.4546428,1694325300,
2423283,,,1293.6,1293.6,1293.6,,,,142,1694325610.4546947,1694325300,
2423284,,,1.2541648675666666,1.05,1.61,,,,143,1694325610.4547696,1694325300,
2423285,,,1.2062253168666666,1.14,1.28,,,,144,1694325610.4548132,1694325300,
2423286,,,1.1968060463666668,1.18,1.22,,,,145,1694325610.4548542,1694325300,
2423287,,,,,,,2666.2,223550.70000000013,151,1694325610.454895,1694325300,
2423288,,,,,,,2467.7,134912.7000000003,152,1694325610.4549356,1694325300,
2423289,,,"0.19029964141666664","0.175","0.208",,,,153,1694325610.454975,1694325300,
2423290,,,"0.17454427228333333","0.128","0.213",,,,154,1694325610.4550157,1694325300,
2423291,,,,,,,11002460,654578667,155,1694325610.455055,1694325300,
2423292,,,,,,,10449845,574146691,156,1694325610.4550943,1694325300,
2423293,,,23.60767893333334,18,31,,,,146,1694325610.4551377,1694325300,
2423294,,,"0","0","0",,,,59,1694325610.4551818,1694325300,
2423295,,,"0","0","0",,,,58,1694325610.4552212,1694325300,
2423296,,,16.7237944,16,17,,,,45,1694325610.4552612,1694325300,
2423297,,,204,204,204,,,,44,1694325610.4553027,1694325300,
2423298,,,2563.982029773867,585.72,4180.06,,,,35,1694325610.4553723,1694325300,
2423299,,,7991.378355793472,7991.2339,7991.479,,,,36,1694325610.4554195,1694325300,
2423300,,,,,,,2.52225226,3255.301318279981,41,1694325610.4554596,1694325300,1694311312.627511
2423301,,,,,,,463.1542,7912.872099999896,40,1694325610.4555008,1694325300,
2423302,,,3.7597947017560145,1.37264641270071,9.27217921622996,,,,2,1694325610.45554,1694325300,
2423303,,,1.8880284880029978,"0.671091311701568",5.1195310370847,,,,3,1694325610.4555788,1694325300,
2423304,,,1559.062475376567,215.27,2836.56,,,,24,1694325610.455618,1694325300,
2423305,,,,,,,4413.9052,4413.8216999999995,25,1694325610.4556575,1694325300,
2423306,,,,,,,"0.0018","0",26,1694325610.455696,1694325300,
2423307,,,123.95397110979997,123.46,124.35,,,,27,1694325610.455736,1694325300,
2423308,,,1004.8872433142333,370.45,1343.5,,,,28,1694325610.4557757,1694325300,
2423309,,,,,,,3577.5738,3577.3990000000003,29,1694325610.4558215,1694325300,
2423310,,,,,,,2.4905,2.4905,30,1694325610.4558618,1694325300,
2423311,,,123.9539708813,123.46,124.35,,,,31,1694325610.4559073,1694325300,
2423312,,,-59.839222156666665,-61,-58,,,,13,1694325610.45595,1694325300,
2423313,,,,,,,56.401,56.401,5,1694325610.4559896,1694325300,
2423314,,,,,,,"0.077",56.520999999993364,6,1694325610.4560566,1694325300,
2423050,,,1.2390011725333334,1.21,1.26,,,,145,1694324410.517955,1694324100,
2423051,,,,,,,2447.6,223332.10000000012,151,1694324410.5179987,1694324100,
2423052,,,,,,,2267.2,134712.2000000003,152,1694324410.5180843,1694324100,
2423053,,,"0.18974297754000002","0.18","0.206",,,,153,1694324410.5181465,1694324100,
2423054,,,"0.17464799887000002","0.142","0.207",,,,154,1694324410.5181918,1694324100,
2423055,,,,,,,10118189,653694396,155,1694324410.518234,1694324100,
2423056,,,,,,,9607404,573304250,156,1694324410.5182762,1694324100,
2423057,,,34.11946141000001,27,45,,,,146,1694324410.518319,1694324100,
2423058,,,"0","0","0",,,,59,1694324410.5184016,1694324100,
2423059,,,"0","0","0",,,,58,1694324410.5184464,1694324100,
2423060,,,13.940374420000001,13,14,,,,45,1694324410.5184898,1694324100,
2423061,,,204,204,204,,,,44,1694324410.5185344,1694324100,
2423062,,,1475.6311857583999,709.71,1823.37,,,,35,1694324410.5185776,1694324100,
2423063,,,7990.623789903877,7990.5532,7990.6781,,,,36,1694324410.518619,1694324100,
2423064,,,,,,,2.19276199999999,3254.9718280199804,41,1694324410.518661,1694324100,1694311312.627511
2423065,,,,,,,462.3533,7912.071199999896,40,1694324410.5187054,1694324100,
2423066,,,2.391832969421093,1.44648113826774,4.46190579309606,,,,2,1694324410.5187476,1694324100,
2423067,,,1.1145429151425013,"0.644765626716163",1.82643541879146,,,,3,1694324410.5187907,1694324100,
2423068,,,1075.6617787818336,329.35,1415.63,,,,24,1694324410.5188344,1694324100,
2423069,,,,,,,4413.4011,4413.317599999999,25,1694324410.5188782,1694324100,
2423070,,,,,,,"0.0018","0",26,1694324410.5189214,1694324100,
2423071,,,123.818473059,123.58,123.97,,,,27,1694324410.518964,1694324100,
2423072,,,399.9661748251334,380.36,414.32,,,,28,1694324410.5190063,1694324100,
2423073,,,,,,,3577.277,3577.1022000000003,29,1694324410.5190482,1694324100,
2423074,,,,,,,2.4905,2.4905,30,1694324410.5190907,1694324100,
2423075,,,123.81847306710002,123.58,123.97,,,,31,1694324410.5191324,1694324100,
2423076,,,-60.15560749,-63,-58,,,,13,1694324410.5191767,1694324100,
2423077,,,,,,,56.397,56.397,5,1694324410.5192213,1694324100,
2423078,,,,,,,"0.073",56.51699999999337,6,1694324410.519263,1694324100,
2423079,,,16.177310966666663,"0",700,,,,7,1694324410.5193062,1694324100,
2423080,,,60.62493971,"0",1142,,,,8,1694324410.5193713,1694324100,
2423081,,,55.74336478666667,"0",1140,,,,9,1694324410.5194144,1694324100,
2423082,,,"0.014347904133333334","0","0.62",,,,10,1694324410.5194576,1694324100,
2423083,,,119.97010110000001,118,120,,,,11,1694324410.5195017,1694324100,
2423084,,,"0.5072574445566667","0",9.568,,,,12,1694324410.5195425,1694324100,
2423085,,,-68.81447990666668,-69,-67,,,,22,1694324410.519584,1694324100,
2423086,,,,,,,440.545,440.545,14,1694324410.519627,1694324100,
2423087,,,,,,,"0.706",442.692999999838,15,1694324410.5196686,1694324100,
2423088,,,132.50427364,105,156,,,,16,1694324410.5197093,1694324100,
2423089,,,149.13965199999993,124,177,,,,17,1694324410.5197518,1694324100,
2423090,,,64.26667243333328,"0",119,,,,18,1694324410.519792,1694324100,
2423091,,,"0.8887505288999995","0.69",1,,,,19,1694324410.5198333,1694324100,
2423092,,,128.1700309866667,128,129,,,,20,1694324410.519874,1694324100,
2423093,,,1.1635179300766667,"0.969",1.378,,,,21,1694324410.519916,1694324100,
2423094,,,100,100,100,,,,56,1694324410.519959,1694324100,
2423095,,,72.9,72.9,72.9,,,,57,1694324410.5199995,1694324100,
2423096,,,73.4,73.4,73.4,,,,52,1694324410.52004,1694324100,
2423097,,,58.40021344333333,57,59,,,,53,1694324410.5200808,1694324100,
2423452,,,44.9,44.9,44.9,,,,134,1694326510.5604262,1694326200,
2423453,,,20.9,20.9,20.9,,,,135,1694326510.560589,1694326200,
2423454,,,25.6,25.6,25.6,,,,136,1694326510.5606503,1694326200,
2423455,,,21.146947875666665,21.1,21.3,,,,137,1694326510.5607007,1694326200,
2423456,,,828.6004169619999,825.8,833.3,,,,138,1694326510.5607483,1694326200,
2423457,,,3090.839583854333,3086.2,3093.6,,,,139,1694326510.5607908,1694326200,
2423458,,,"0","0","0",,,,140,1694326510.5608313,1694326200,
2423459,,,"0","0","0",,,,141,1694326510.5608706,1694326200,
2423460,,,1293.6,1293.6,1293.6,,,,142,1694326510.5609167,1694326200,
2423461,,,"0.8767375133999998","0.62",1.23,,,,143,1694326510.560962,1694326200,
2423462,,,"0.9586499457666665","0.88",1.04,,,,144,1694326510.5610104,1694326200,
2423463,,,1.0623679675333335,1.02,1.09,,,,145,1694326510.5610502,1694326200,
2423464,,,,,,,2830.3,223714.80000000013,151,1694326510.5610893,1694326200,
2423465,,,,,,,2617.8,135062.8000000003,152,1694326510.5611296,1694326200,
2423466,,,"0.19053825029666668","0.177","0.204",,,,153,1694326510.5611699,1694326200,
2423467,,,"0.17386885269333333","0.126","0.216",,,,154,1694326510.5612113,1694326200,
2423468,,,,,,,11666204,655242411,155,1694326510.561258,1694326200,
2423469,,,,,,,11082003,574778849,156,1694326510.5612981,1694326200,
2423470,,,23.28003343666667,17,28,,,,146,1694326510.5613768,1694326200,
2423471,,,"0","0","0",,,,59,1694326510.5614226,1694326200,
2423472,,,"0","0","0",,,,58,1694326510.561463,1694326200,
2423473,,,18.937157096666667,18,19,,,,45,1694326510.5615084,1694326200,
2423474,,,204,204,204,,,,44,1694326510.5615494,1694326200,
2423475,,,896.1493052412001,544.65,1522.05,,,,35,1694326510.5615902,1694326200,
2423476,,,7991.6835203165565,7991.6498,7991.7171,,,,36,1694326510.561631,1694326200,
2423477,,,,,,,2.62020659999999,3255.399272619981,41,1694326510.5616693,1694326200,1694311312.627511
2423478,,,,,,,463.3923,7913.1101999998955,40,1694326510.5617156,1694326200,
2423479,,,1.627281564445432,1.37925108034846,2.01784870325663,,,,2,1694326510.5617554,1694326200,
2423480,,,"0.9034620541893611","0.652123080507988",1.15619546984103,,,,3,1694326510.561795,1694326200,
2423481,,,513.0335002066333,171.78,1146.49,,,,24,1694326510.5618346,1694326200,
2423482,,,,,,,4414.0461,4413.962599999999,25,1694326510.5618742,1694326200,
2423483,,,,,,,"0.0018","0",26,1694326510.5619125,1694326200,
2423484,,,123.84954100316665,123.66,124.15,,,,27,1694326510.5619512,1694326200,
2423485,,,383.1106968851334,372.61,402.75,,,,28,1694326510.5619905,1694326200,
2423486,,,,,,,3577.671,3577.4962,29,1694326510.5620291,1694326200,
2423487,,,,,,,2.4905,2.4905,30,1694326510.5620673,1694326200,
2423488,,,123.84954093796667,123.66,124.15,,,,31,1694326510.5621054,1694326200,
2423489,,,-59.600212883333334,-60,-59,,,,13,1694326510.5621438,1694326200,
2423490,,,,,,,56.403,56.403,5,1694326510.562182,1694326200,
2423491,,,,,,,"0.079",56.52299999999336,6,1694326510.5622206,1694326200,
2423492,,,16.047204336666667,"0",702,,,,7,1694326510.562265,1694326200,
2423493,,,57.528239146666664,"0",1151,,,,8,1694326510.562304,1694326200,
2423098,,,44.9,44.9,44.9,,,,134,1694324710.549736,1694324400,
2423099,,,20.9,20.9,20.9,,,,135,1694324710.549919,1694324400,
2423100,,,25.6,25.6,25.6,,,,136,1694324710.5499685,1694324400,
2423101,,,21.138076384666668,21,21.2,,,,137,1694324710.5500124,1694324400,
2423102,,,827.9726063659999,822.4,830.9,,,,138,1694324710.5500543,1694324400,
2423103,,,3091.4493147056664,3088.5,3097.1,,,,139,1694324710.550139,1694324400,
2423104,,,"0","0","0",,,,140,1694324710.5501823,1694324400,
2423105,,,"0","0","0",,,,141,1694324710.5502248,1694324400,
2423106,,,1293.6,1293.6,1293.6,,,,142,1694324710.550264,1694324400,
2423107,,,1.4351941494000002,1.01,1.92,,,,143,1694324710.550303,1694324400,
2423108,,,1.3352701133999998,1.21,1.49,,,,144,1694324710.5504203,1694324400,
2423109,,,1.2685389683666668,1.22,1.32,,,,145,1694324710.5504668,1694324400,
2423110,,,,,,,2502.3,223386.80000000013,151,1694324710.5505064,1694324400,
2423111,,,,,,,2317.7,134762.7000000003,152,1694324710.550547,1694324400,
2423112,,,"0.19139569634666664","0.179","0.208",,,,153,1694324710.5505884,1694324400,
2423113,,,"0.1762482410766667","0.134","0.214",,,,154,1694324710.5506282,1694324400,
2423114,,,,,,,10340710,653916917,155,1694324710.5506685,1694324400,
2423115,,,,,,,9819713,573516559,156,1694324710.5507162,1694324400,
2423116,,,29.384321256666656,19,43,,,,146,1694324710.5507565,1694324400,
2423117,,,"0","0","0",,,,59,1694324710.5507967,1694324400,
2423118,,,"0","0","0",,,,58,1694324710.5508366,1694324400,
2423119,,,14.533842873333333,14,15,,,,45,1694324710.5508754,1694324400,
2423120,,,204,204,204,,,,44,1694324710.5509224,1694324400,
2423121,,,3097.086312872733,711.33,4265.22,,,,35,1694324710.5509617,1694324400,
2423122,,,7990.78699346921,7990.6781,7990.9071,,,,36,1694324710.551,1694324400,
2423123,,,,,,,2.28697259999999,3255.0660386199806,41,1694324710.5510395,1694324400,1694311312.627511
2423124,,,,,,,462.5823,7912.300199999896,40,1694324710.5510814,1694324400,
2423125,,,1.8929344623178217,1.33335497812914,4.46190579309606,,,,2,1694324710.5511258,1694324400,
2423126,,,"0.8977231045671976","0.679338032031739",1.1133842504944,,,,3,1694324710.551165,1694324400,
2423127,,,1875.9943115620335,329.35,2944.67,,,,24,1694324710.5512047,1694324400,
2423128,,,,,,,4413.5434,4413.459899999999,25,1694324710.5512443,1694324400,
2423129,,,,,,,"0.0018","0",26,1694324710.5513206,1694324400,
2423130,,,123.68021924586668,123.41,124.07,,,,27,1694324710.5514033,1694324400,
2423131,,,1221.1702732749666,380.19,1336.36,,,,28,1694324710.5514457,1694324400,
2423132,,,,,,,3577.3637,3577.1889,29,1694324710.551484,1694324400,
2423133,,,,,,,2.4905,2.4905,30,1694324710.5515223,1694324400,
2423134,,,123.68021961326667,123.41,124.07,,,,31,1694324710.5515606,1694324400,
2423135,,,-60.401736786666675,-64,-58,,,,13,1694324710.551601,1694324400,
2423136,,,,,,,56.398,56.398,5,1694324710.5516455,1694324400,
2423137,,,,,,,"0.074",56.517999999993364,6,1694324710.551685,1694324400,
2423138,,,17.023376466666665,"0",689,,,,7,1694324710.5517232,1694324400,
2423139,,,59.16254001,"0",1125,,,,8,1694324710.5517642,1694324400,
2423140,,,54.26156869666667,"0",1100,,,,9,1694324710.5518038,1694324400,
2423141,,,"0.015422705966666665","0","0.62",,,,10,1694324710.551844,1694324400,
2423142,,,119.32935867666667,118,120,,,,11,1694324710.551884,1694324400,
2423143,,,"0.5033447567833332","0",9.447,,,,12,1694324710.5519228,1694324400,
2423144,,,-68.11451765,-70,-66,,,,22,1694324710.5520089,1694324400,
2423145,,,,,,,440.555,440.555,14,1694324710.5520546,1694324400,
2423146,,,,,,,"0.716",442.70299999983797,15,1694324710.5520945,1694324400,
2423147,,,116.11686745000006,91,157,,,,16,1694324710.5521522,1694324400,
2423148,,,133.81447284999993,107,173,,,,17,1694324710.5522087,1694324400,
2423149,,,63.35868164333334,"0",120,,,,18,1694324710.5522783,1694324400,
2423150,,,"0.8678069946666664","0.69",1,,,,19,1694324710.5523207,1694324400,
2423151,,,128.14717238333333,125,129,,,,20,1694324710.552436,1694324400,
2423152,,,1.0460594748400003,"0.834",1.353,,,,21,1694324710.552496,1694324400,
2423153,,,100,100,100,,,,56,1694324710.5525393,1694324400,
2423154,,,72.9,72.9,72.9,,,,57,1694324710.5525815,1694324400,
2423155,,,73.45533641866666,73.2,73.6,,,,52,1694324710.5526216,1694324400,
2423156,,,57.60066779333333,56,59,,,,53,1694324710.5526612,1694324400,
2423169,,,,,,,2557.2,223441.70000000013,151,1694325010.5731146,1694324700,
2423170,,,,,,,2368.1,134813.1000000003,152,1694325010.573161,1694324700,
2423171,,,"0.19154128395333336","0.177","0.205",,,,153,1694325010.5732064,1694324700,
2423172,,,"0.17566612581333335","0.132","0.218",,,,154,1694325010.5732486,1694324700,
2423173,,,,,,,10564323,654140530,155,1694325010.5732899,1694324700,
2423174,,,,,,,10032626,573729472,156,1694325010.5733614,1694324700,
2423175,,,23.111004103333332,17,29,,,,146,1694325010.5734117,1694324700,
2423176,,,"0","0","0",,,,59,1694325010.5734546,1694324700,
2423177,,,"0","0","0",,,,58,1694325010.5734966,1694324700,
2423178,,,15.126929753333334,15,16,,,,45,1694325010.573541,1694324700,
2423179,,,204,204,204,,,,44,1694325010.5735855,1694324700,
2423180,,,1895.3502945096325,685.8,3585.69,,,,35,1694325010.5736334,1694324700,
2423181,,,7991.0317979648025,7990.9071,7991.0937,,,,36,1694325010.5736778,1694324700,
2423182,,,,,,,2.36373983999999,3255.142805859981,41,1694325010.573721,1694324700,1694311312.627511
2423183,,,,,,,462.7689,7912.486799999896,40,1694325010.573766,1694324700,
2423184,,,2.855496641822923,1.4575629663139,7.20771241366851,,,,2,1694325010.5738063,1694324700,
2423185,,,1.1684252694403576,"0.689703288077784",2.24107641643972,,,,3,1694325010.5738583,1694324700,
2423186,,,1273.9821093725668,312.03,2253.03,,,,24,1694325010.5738997,1694324700,
2423187,,,,,,,4413.6623,4413.578799999999,25,1694325010.573949,1694324700,
2423188,,,,,,,"0.0018","0",26,1694325010.57399,1694324700,
2423189,,,123.85792484346666,123.23,124.55,,,,27,1694325010.5740414,1694324700,
2423190,,,621.3537793436333,373.08,1332.66,,,,28,1694325010.5740829,1694324700,
2423191,,,,,,,3577.4314,3577.2566,29,1694325010.5741315,1694324700,
2423192,,,,,,,2.4905,2.4905,30,1694325010.5741813,1694324700,
2423193,,,123.85792455593335,123.23,124.55,,,,31,1694325010.5742216,1694324700,
2423194,,,-60.07971092,-61,-59,,,,13,1694325010.5742633,1694324700,
2423195,,,,,,,56.399,56.399,5,1694325010.5743027,1694324700,
2423196,,,,,,,"0.075",56.51899999999336,6,1694325010.5743687,1694324700,
2423197,,,14.553469230000001,"0",695,,,,7,1694325010.5744128,1694324700,
2423198,,,55.96866035666666,"0",1123,,,,8,1694325010.5744574,1694324700,
2423199,,,51.87808413,"0",1116,,,,9,1694325010.5745003,1694324700,
2423200,,,"0.01296127","0","0.62",,,,10,1694325010.574549,1694324700,
2423201,,,119.81394621,118,120,,,,11,1694325010.57459,1694324700,
2423202,,,"0.47376681239333335","0",9.503,,,,12,1694325010.5746396,1694324700,
2423203,,,-66.90005364,-69,-65,,,,22,1694325010.5746915,1694324700,
2423204,,,,,,,440.563,440.563,14,1694325010.5747428,1694324700,
2423205,,,,,,,"0.724",442.71099999983795,15,1694325010.5747914,1694324700,
2423206,,,102.16288392333327,91,115,,,,16,1694325010.5748317,1694324700,
2423207,,,117.68212073,105,151,,,,17,1694325010.574874,1694324700,
2423208,,,56.17927256333335,"0",118,,,,18,1694325010.5749156,1694324700,
2423209,,,"0.8705254923666667","0.63",1,,,,19,1694325010.5749607,1694324700,
2423210,,,128.09558475666665,128,129,,,,20,1694325010.5750046,1694324700,
2423211,,,"0.9178534792633334","0.82",1.172,,,,21,1694325010.5750449,1694324700,
2423212,,,100,100,100,,,,56,1694325010.5750854,1694324700,
2423213,,,72.82564692533333,72.7,72.9,,,,57,1694325010.5751245,1694324700,
2423214,,,72.92312571100001,72.7,73.2,,,,52,1694325010.5751634,1694324700,
2423215,,,56,56,56,,,,53,1694325010.5752046,1694324700,
2423570,,,44.98303690866667,44.9,45,,,,134,1694327111.567831,1694326800,
2423571,,,20.9,20.9,20.9,,,,135,1694327111.568077,1694326800,
2423572,,,25.6,25.6,25.6,,,,136,1694327111.5681856,1694326800,
2423573,,,21.141961629666667,21.1,21.2,,,,137,1694327111.5682817,1694326800,
2423574,,,828.7826915473332,825.8,831.8,,,,138,1694327111.5683935,1694326800,
2423575,,,3090.6423121420003,3087.6,3093.6,,,,139,1694327111.568487,1694326800,
2423576,,,"0","0","0",,,,140,1694327111.5685573,1694326800,
2423577,,,"0","0","0",,,,141,1694327111.5686402,1694326800,
2423578,,,1293.6,1293.6,1293.6,,,,142,1694327111.5687168,1694326800,
2423579,,,"0.9521242881666668","0.61",1.34,,,,143,1694327111.568789,1694326800,
2423580,,,"0.9557856440666668","0.88",1.05,,,,144,1694327111.5688767,1694326800,
2423581,,,"0.9958928214999999","0.97",1.03,,,,145,1694327111.5689514,1694326800,
2423582,,,,,,,2939.8,223824.30000000013,151,1694327111.569026,1694326800,
2423583,,,,,,,2718.4,135163.40000000029,152,1694327111.5691254,1694326800,
2423584,,,"0.19108668323333333","0.178","0.209",,,,153,1694327111.5692036,1694326800,
2423585,,,"0.17584596024999996","0.133","0.218",,,,154,1694327111.5693002,1694326800,
2423586,,,,,,,12112392,655688599,155,1694327111.569424,1694326800,
2423587,,,,,,,11506278,575203124,156,1694327111.5694828,1694326800,
2423588,,,23.819414483333333,18,28,,,,146,1694327111.5695417,1694326800,
2423589,,,"0","0","0",,,,59,1694327111.569617,1694326800,
2423590,,,"0","0","0",,,,58,1694327111.5696816,1694326800,
2423591,,,20.156900139999998,20,21,,,,45,1694327111.5697584,1694326800,
2423592,,,204,204,204,,,,44,1694327111.569837,1694326800,
2423593,,,885.545258437067,638.84,2517.65,,,,35,1694327111.5699062,1694326800,
2423594,,,7991.828304452924,7991.784,7991.8533,,,,36,1694327111.5699668,1694326800,
2423595,,,,,,,2.67623928,3255.455305299981,41,1694327111.570022,1694326800,1694311312.627511
2423596,,,,,,,463.5285,7913.246399999895,40,1694327111.570101,1694326800,
2423597,,,10.756504556543161,1.40783169343875,81.5018661896761,,,,2,1694327111.5701625,1694326800,
2423598,,,1.3247147095208158,"0.652987021121115",2.1500940010902,,,,3,1694327111.570218,1694326800,
2423599,,,396.63763453699994,172.91,1571.35,,,,24,1694327111.5702715,1694326800,
2423600,,,,,,,4414.1099,4414.0264,25,1694327111.5703237,1694326800,
2423601,,,,,,,"0.0018","0",26,1694327111.5704195,1694326800,
2423602,,,124.0633154476,123.03,124.44,,,,27,1694327111.5704715,1694326800,
2423603,,,488.89091945436667,396.99,1927.31,,,,28,1694327111.570523,1694326800,
2423604,,,,,,,3577.7434,3577.5686,29,1694327111.570574,1694326800,
2423605,,,,,,,2.4905,2.4905,30,1694327111.5706255,1694326800,
2423606,,,124.0633159662,123.03,124.44,,,,31,1694327111.5706754,1694326800,
2423607,,,-59.69978269333334,-61,-59,,,,13,1694327111.5707283,1694326800,
2423608,,,,,,,56.406,56.406,5,1694327111.570777,1694326800,
2423609,,,,,,,"0.082",56.52599999999336,6,1694327111.5708187,1694326800,
2423610,,,12.182759966666667,"0",699,,,,7,1694327111.5708606,1694326800,
2423611,,,42.081323313333336,"0",1144,,,,8,1694327111.570905,1694326800,
2423612,,,38.63847648666667,"0",1137,,,,9,1694327111.570947,1694326800,
2423613,,,"0.0209684625","0",1,,,,10,1694327111.5710003,1694326800,
2423614,,,120.81284157333333,119,121,,,,11,1694327111.5710425,1694326800,
2423615,,,"0.3516528420633333","0",9.544,,,,12,1694327111.5710833,1694326800,
2423616,,,-67.71346211666668,-70,-66,,,,22,1694327111.571124,1694326800,
2423617,,,,,,,440.622,440.622,14,1694327111.5711641,1694326800,
2423618,,,,,,,"0.783",442.7699999998379,15,1694327111.5712345,1694326800,
2423619,,,101.38133310000008,91,118,,,,16,1694327111.5712779,1694326800,
2423620,,,116.70861303000001,104,142,,,,17,1694327111.5713196,1694326800,
2423621,,,55.24405186666666,"0",99,,,,18,1694327111.571389,1694326800,
2423622,,,"0.8705701386333332","0.68",1,,,,19,1694327111.5714333,1694326800,
2423623,,,129.09691339666668,128,130,,,,20,1694327111.5714743,1694326800,
2423624,,,"0.9032729800733331","0.805",1.099,,,,21,1694327111.5715153,1694326800,
2423625,,,100,100,100,,,,56,1694327111.5715568,1694326800,
2423626,,,72.3,72.3,72.3,,,,57,1694327111.5715976,1694326800,
2423627,,,72.78004701066668,72.7,72.9,,,,52,1694327111.5716383,1694326800,
2423628,,,58.900045166666665,58,59,,,,53,1694327111.57168,1694326800,
2424278,,,45,45,45,,,,134,1694330711.2452629,1694330400,
2424279,,,20.9,20.9,20.9,,,,135,1694330711.2456067,1694330400,
2424280,,,25.6,25.6,25.6,,,,136,1694330711.2457626,1694330400,
2424281,,,21.182985557,21.1,21.3,,,,137,1694330711.2458208,1694330400,
2424282,,,829.9774626613333,825.7,833.4,,,,138,1694330711.245866,1694330400,
2424283,,,3089.459559012334,3086.1,3093.7,,,,139,1694330711.2459116,1694330400,
2424284,,,"0","0","0",,,,140,1694330711.2459543,1694330400,
2424285,,,"0","0","0",,,,141,1694330711.2459953,1694330400,
2424286,,,1293.6,1293.6,1293.6,,,,142,1694330711.246036,1694330400,
2424287,,,1.4281870804999994,"0.95",2.24,,,,143,1694330711.2460752,1694330400,
2424288,,,1.2033564939333332,"0.98",1.37,,,,144,1694330711.2461147,1694330400,
2424289,,,1.0620756986333335,"0.97",1.11,,,,145,1694330711.2461565,1694330400,
2424290,,,,,,,3597.5,224482.00000000017,151,1694330711.246201,1694330400,
2424291,,,,,,,3321.1,135766.10000000033,152,1694330711.2462423,1694330400,
2424292,,,"0.19226985412666667","0.178","0.204",,,,153,1694330711.2463615,1694330400,
2423256,,,"0","0","0",,,,7,1694325310.5235555,1694325000,
2423257,,,"0","0","0",,,,8,1694325310.523621,1694325000,
2423258,,,"0","0","0",,,,9,1694325310.5236983,1694325000,
2423259,,,"0","0","0",,,,10,1694325310.5237796,1694325000,
2423260,,,120.09867345,120,121,,,,11,1694325310.523838,1694325000,
2423261,,,"0","0","0",,,,12,1694325310.5239015,1694325000,
2423262,,,-67.67040569333334,-68,-66,,,,22,1694325310.5239646,1694325000,
2423263,,,,,,,440.572,440.572,14,1694325310.524044,1694325000,
2423264,,,,,,,"0.733",442.71999999983797,15,1694325310.5241444,1694325000,
2423265,,,101.79183907999997,91,114,,,,16,1694325310.5242212,1694325000,
2423266,,,117.22227803999999,105,135,,,,17,1694325310.5242927,1694325000,
2423267,,,55.57763770333335,"0",96,,,,18,1694325310.5243876,1694325000,
2423268,,,"0.8704485791999997","0.7",1,,,,19,1694325310.5244596,1694325000,
2423269,,,128.21988219333335,128,129,,,,20,1694325310.524536,1694325000,
2423270,,,"0.9129225741799998","0.821",1.045,,,,21,1694325310.5245986,1694325000,
2423271,,,100,100,100,,,,56,1694325310.524666,1694325000,
2423272,,,72.56458994866667,72.5,72.7,,,,57,1694325310.524734,1694325000,
2423273,,,72.917862959,72.7,73,,,,52,1694325310.5248015,1694325000,
2423274,,,56,56,56,,,,53,1694325310.5248697,1694325000,
2423334,,,44.926942364999995,44.9,45,,,,134,1694325910.532384,1694325600,
2423335,,,20.9,20.9,20.9,,,,135,1694325910.5325882,1694325600,
2423336,,,25.6,25.6,25.6,,,,136,1694325910.5326648,1694325600,
2423337,,,21.163045594000003,21,21.3,,,,137,1694325910.5327308,1694325600,
2423338,,,829.5112896366668,823.7,835,,,,138,1694325910.5327992,1694325600,
2423339,,,3089.9287126766667,3084.4,3095.7,,,,139,1694325910.5328646,1694325600,
2423340,,,"0","0","0",,,,140,1694325910.5329258,1694325600,
2423341,,,"0","0","0",,,,141,1694325910.5329907,1694325600,
2423342,,,1293.6,1293.6,1293.6,,,,142,1694325910.533049,1694325600,
2423343,,,1.2216157735666666,"0.89",1.5,,,,143,1694325910.5331075,1694325600,
2423344,,,1.2349745373,1.13,1.3,,,,144,1694325910.5331638,1694325600,
2423345,,,1.2068898077666665,1.17,1.23,,,,145,1694325910.5332203,1694325600,
2423346,,,,,,,2721.1,223605.60000000012,151,1694325910.533284,1694325600,
2423347,,,,,,,2518.2,134963.2000000003,152,1694325910.533375,1694325600,
2423348,,,"0.19194935317999998","0.179","0.206",,,,153,1694325910.5334384,1694325600,
2423349,,,"0.17649795791000003","0.133","0.219",,,,154,1694325910.5334973,1694325600,
2423350,,,,,,,11226839,654803046,155,1694325910.5335631,1694325600,
2423351,,,,,,,10663498,574360344,156,1694325910.5336254,1694325600,
2423352,,,23.99965904333333,19,30,,,,146,1694325910.533687,1694325600,
2423353,,,"0","0","0",,,,59,1694325910.533751,1694325600,
2423354,,,"0","0","0",,,,58,1694325910.5338109,1694325600,
2423355,,,17.320346633333333,17,18,,,,45,1694325910.5338643,1694325600,
2423356,,,204,204,204,,,,44,1694325910.5339189,1694325600,
2423357,,,1282.0778772779665,570.85,2792.32,,,,35,1694325910.5339727,1694325600,
2423358,,,7991.538645038139,7991.479,7991.5884,,,,36,1694325910.5340261,1694325600,
2423359,,,,,,,2.56725942,3255.346325439981,41,1694325910.5340798,1694325600,1694311312.627511
2423360,,,,,,,463.2636,7912.981499999896,40,1694325910.534135,1694325600,
2423361,,,2.3289628669106874,1.41297827675243,7.8493520698024,,,,2,1694325910.5341907,1694325600,
2423362,,,3.021872275890591,"0.671091311701568",21.807886894504,,,,3,1694325910.5342443,1694325600,
2423363,,,890.3400820155331,203.29,2399.16,,,,24,1694325910.5342987,1694325600,
2423364,,,,,,,4413.9821,4413.8985999999995,25,1694325910.534389,1694325600,
2423365,,,,,,,"0.0018","0",26,1694325910.5344443,1694325600,
2423366,,,123.94097949290003,123.65,124.46,,,,27,1694325910.5345478,1694325600,
2423367,,,391.7370937155333,367.56,412.41,,,,28,1694325910.5346067,1694325600,
2423368,,,,,,,3577.6063,3577.4315,29,1694325910.5346599,1694325600,
2423369,,,,,,,2.4905,2.4905,30,1694325910.5347145,1694325600,
2423370,,,123.94097964796667,123.65,124.46,,,,31,1694325910.5347688,1694325600,
2423371,,,-59.34080988333333,-61,-58,,,,13,1694325910.5348237,1694325600,
2423372,,,,,,,56.402,56.402,5,1694325910.5348778,1694325600,
2423373,,,,,,,"0.078",56.52199999999336,6,1694325910.534931,1694325600,
2423374,,,15.505452146666666,"0",694,,,,7,1694325910.5349915,1694325600,
2423375,,,59.62291197999999,"0",1120,,,,8,1694325910.535051,1694325600,
2423376,,,55.40898471333334,"0",1109,,,,9,1694325910.5351107,1694325600,
2423377,,,"0.01734672493333333","0",1,,,,10,1694325910.5351715,1694325600,
2423378,,,119.98653317666665,118,121,,,,11,1694325910.5352316,1694325600,
2423379,,,"0.50525086545","0",9.495,,,,12,1694325910.5352824,1694325600,
2423380,,,-68.08493476333334,-69,-67,,,,22,1694325910.5353575,1694325600,
2423381,,,,,,,440.588,440.588,14,1694325910.5354404,1694325600,
2423382,,,,,,,"0.75",442.73699999983796,15,1694325910.5354943,1694325600,
2423383,,,101.95887148666667,91,131,,,,16,1694325910.5355535,1694325600,
2423384,,,116.82773795666665,104,141,,,,17,1694325910.5356038,1694325600,
2423385,,,54.795584986666675,"0",89,,,,18,1694325910.5356529,1694325600,
2423386,,,"0.8740628713666672","0.73",1,,,,19,1694325910.5357,1694325600,
2423387,,,128.33877730333333,127,129,,,,20,1694325910.5357487,1694325600,
2423388,,,"0.9092746164533332","0.812",1.099,,,,21,1694325910.5357964,1694325600,
2423389,,,100,100,100,,,,56,1694325910.5358462,1694325600,
2423390,,,72.33132975066667,72.3,72.5,,,,57,1694325910.5358963,1694325600,
2423391,,,72.591993024,72.5,72.7,,,,52,1694325910.5359457,1694325600,
2423392,,,55.39618311666668,54,56,,,,53,1694325910.535994,1694325600,
2423629,,,45,45,45,,,,134,1694327410.8577735,1694327100,
2423630,,,20.9,20.9,20.9,,,,135,1694327410.8579447,1694327100,
2423631,,,25.6,25.6,25.6,,,,136,1694327410.8580008,1694327100,
2423632,,,21.12000488266667,21.1,21.2,,,,137,1694327410.8580499,1694327100,
2423633,,,827.783494281,825.1,831.9,,,,138,1694327410.8581018,1694327100,
2423634,,,3091.656505725,3087.6,3094.4,,,,139,1694327410.8581896,1694327100,
2423635,,,"0","0","0",,,,140,1694327410.8582668,1694327100,
2423636,,,"0","0","0",,,,141,1694327410.8583832,1694327100,
2423637,,,1293.6,1293.6,1293.6,,,,142,1694327410.8584397,1694327100,
2423638,,,"0.9087892824333335","0.68",1.09,,,,143,1694327410.8584836,1694327100,
2423639,,,"0.9178936386666665","0.86","0.96",,,,144,1694327410.8585246,1694327100,
2423640,,,"0.9743937980333334","0.96","0.99",,,,145,1694327410.8585682,1694327100,
2423315,,,16.456048613333337,"0",693,,,,7,1694325610.456101,1694325300,
2423316,,,59.736160843333344,"0",1119,,,,8,1694325610.4561412,1694325300,
2423317,,,54.871970669999996,"0",1117,,,,9,1694325610.456181,1694325300,
2423318,,,"0.014717965566666666","0","0.62",,,,10,1694325610.4562225,1694325300,
2423319,,,119.92017949999999,118,120,,,,11,1694325610.456261,1694325300,
2423320,,,"0.5051002627866665","0",9.479,,,,12,1694325610.4562995,1694325300,
2423321,,,-67.41474071666666,-69,-66,,,,22,1694325610.456363,1694325300,
2423322,,,,,,,440.58,440.58,14,1694325610.4564052,1694325300,
2423323,,,,,,,"0.741",442.72799999983795,15,1694325610.4564447,1694325300,
2423324,,,101.57620670000001,91,121,,,,16,1694325610.456484,1694325300,
2423325,,,116.87263597666667,105,148,,,,17,1694325610.4565227,1694325300,
2423326,,,55.62937829666666,"0",102,,,,18,1694325610.4565616,1694325300,
2423327,,,"0.8706539411333332","0.69",1,,,,19,1694325610.4565995,1694325300,
2423328,,,128.53720248333332,127,129,,,,20,1694325610.456638,1694325300,
2423329,,,"0.9098312418366663","0.816",1.16,,,,21,1694325610.4566782,1694325300,
2423330,,,100,100,100,,,,56,1694325610.4567168,1694325300,
2423331,,,72.5,72.5,72.5,,,,57,1694325610.456755,1694325300,
2423332,,,72.916139384,72.7,73,,,,52,1694325610.4567935,1694325300,
2423333,,,54.66054904000001,53,56,,,,53,1694325610.4568331,1694325300,
2423393,,,44.9,44.9,44.9,,,,134,1694326210.4533849,1694325900,
2423394,,,20.9,20.9,20.9,,,,135,1694326210.4535537,1694325900,
2423395,,,25.6,25.6,25.6,,,,136,1694326210.453615,1694325900,
2423396,,,21.151939250333335,21.1,21.3,,,,137,1694326210.4536622,1694325900,
2423397,,,829.0537520366667,825.2,833.2,,,,138,1694326210.4537055,1694325900,
2423398,,,3090.376250127667,3086.2,3094.2,,,,139,1694326210.4537463,1694325900,
2423399,,,"0","0","0",,,,140,1694326210.453787,1694325900,
2423400,,,"0","0","0",,,,141,1694326210.4538276,1694325900,
2423401,,,1293.6,1293.6,1293.6,,,,142,1694326210.4538674,1694325900,
2423402,,,"0.9087794610000001","0.67",1.33,,,,143,1694326210.453906,1694325900,
2423403,,,1.0437273585666669,"0.97",1.13,,,,144,1694326210.4539456,1694325900,
2423404,,,1.1265589403,1.09,1.17,,,,145,1694326210.4539852,1694325900,
2423405,,,,,,,2775.8,223660.30000000013,151,1694326210.4540248,1694325900,
2423406,,,,,,,2568.1,135013.1000000003,152,1694326210.4540746,1694325900,
2423407,,,"0.19097942017666664","0.174","0.208",,,,153,1694326210.4541383,1694325900,
2423408,,,"0.17420407377000002","0.127","0.213",,,,154,1694326210.4541821,1694325900,
2423409,,,,,,,11446836,655023043,155,1694326210.454222,1694325900,
2423410,,,,,,,10873173,574570019,156,1694326210.4542618,1694325900,
2423411,,,23.318919723333334,18,28,,,,146,1694326210.4543018,1694325900,
2423412,,,"0","0","0",,,,59,1694326210.4543707,1694325900,
2423413,,,"0","0","0",,,,58,1694326210.454414,1694325900,
2423414,,,18,18,18,,,,45,1694326210.4544542,1694325900,
2423415,,,204,204,204,,,,44,1694326210.4544957,1694325900,
2423416,,,594.169436949,543.42,679.76,,,,35,1694326210.4545352,1694325900,
2423417,,,7991.629452663474,7991.5884,7991.6498,,,,36,1694326210.4545743,1694325900,
2423418,,,,,,,2.59251937999999,3255.3715853999806,41,1694326210.4546132,1694325900,1694311312.627511
2423419,,,,,,,463.325,7913.042899999896,40,1694326210.454655,1694325900,
2423420,,,2.528288132421824,1.38594886478069,7.8493520698024,,,,2,1694326210.4546952,1694325900,
2423421,,,1.0313622788632317,"0.741478745404573",1.84705239609176,,,,3,1694326210.4547524,1694325900,
2423422,,,202.96898166000003,171.67,275.93,,,,24,1694326210.4548237,1694325900,
2423423,,,,,,,4414.0106,4413.927099999999,25,1694326210.4548717,1694325900,
2423424,,,,,,,"0.0018","0",26,1694326210.454915,1694325900,
2423425,,,123.73962165893334,123.64,123.89,,,,27,1694326210.4549553,1694325900,
2423426,,,391.19436391479985,371.6,413.38,,,,28,1694326210.4549968,1694325900,
2423427,,,,,,,3577.6392,3577.4644000000003,29,1694326210.455039,1694325900,
2423428,,,,,,,2.4905,2.4905,30,1694326210.4550836,1694325900,
2423429,,,123.73962138773332,123.64,123.89,,,,31,1694326210.4551585,1694325900,
2423430,,,-59.60013061,-60,-59,,,,13,1694326210.4552038,1694325900,
2423431,,,,,,,56.402,56.402,5,1694326210.4552526,1694325900,
2423432,,,,,,,"0.078",56.52199999999336,6,1694326210.4552944,1694325900,
2423433,,,"0","0","0",,,,7,1694326210.4553714,1694325900,
2423434,,,"0","0","0",,,,8,1694326210.4554155,1694325900,
2423435,,,"0","0","0",,,,9,1694326210.4554617,1694325900,
2423436,,,"0","0","0",,,,10,1694326210.455507,1694325900,
2423437,,,120.62017752999998,120,121,,,,11,1694326210.4555478,1694325900,
2423438,,,"0","0","0",,,,12,1694326210.455592,1694325900,
2423439,,,-67.80020504,-70,-65,,,,22,1694326210.4556332,1694325900,
2423440,,,,,,,440.597,440.597,14,1694326210.4556813,1694325900,
2423441,,,,,,,"0.758",442.74499999983794,15,1694326210.4557233,1694325900,
2423442,,,100.90051270333333,91,116,,,,16,1694326210.4557624,1694325900,
2423443,,,115.91674452999997,104,130,,,,17,1694326210.4558034,1694325900,
2423444,,,54.605253396666654,"0",89,,,,18,1694326210.4558449,1694325900,
2423445,,,"0.8722774604999997","0.73",1,,,,19,1694326210.4558847,1694325900,
2423446,,,129,129,129,,,,20,1694326210.4559243,1694325900,
2423447,,,"0.8986855942999997","0.808",1.011,,,,21,1694326210.4559631,1694325900,
2423448,,,100,100,100,,,,56,1694326210.456004,1694325900,
2423449,,,72.29781224799999,72.1,72.3,,,,57,1694326210.4560468,1694325900,
2423450,,,72.41999709933334,72.3,72.7,,,,52,1694326210.4561172,1694325900,
2423451,,,57.43953463333334,56,58,,,,53,1694326210.456199,1694325900,
2423688,,,44.981975328000004,44.9,45,,,,134,1694327710.6914248,1694327400,
2423689,,,20.9,20.9,20.9,,,,135,1694327710.6916096,1694327400,
2423690,,,25.6,25.6,25.6,,,,136,1694327710.6916623,1694327400,
2423691,,,21.139999497999998,21,21.4,,,,137,1694327710.6917105,1694327400,
2423692,,,828.5907580443333,824.6,836.9,,,,138,1694327710.6917694,1694327400,
2423693,,,3090.8342446526667,3082.5,3094.8,,,,139,1694327710.6918306,1694327400,
2423694,,,"0","0","0",,,,140,1694327710.6919374,1694327400,
2423695,,,"0","0","0",,,,141,1694327710.6920002,1694327400,
2423696,,,1293.6,1293.6,1293.6,,,,142,1694327710.6920705,1694327400,
2423697,,,1.0161400665666667,"0.82",1.26,,,,143,1694327710.6921515,1694327400,
2423698,,,"0.9784194568666668","0.91",1.02,,,,144,1694327710.692203,1694327400,
2423699,,,"0.9894077185999999","0.96",1,,,,145,1694327710.6922452,1694327400,
2423494,,,53.19082697333333,"0",1144,,,,9,1694326510.5623684,1694326200,
2423495,,,"0.014162993633333332","0","0.62",,,,10,1694326510.5624175,1694326200,
2423496,,,120.33952090333335,119,121,,,,11,1694326510.5624719,1694326200,
2423497,,,"0.4799167462833333","0",9.601,,,,12,1694326510.5625105,1694326200,
2423498,,,-67.51496138666667,-70,-67,,,,22,1694326510.5625484,1694326200,
2423499,,,,,,,440.605,440.605,14,1694326510.5625865,1694326200,
2423500,,,,,,,"0.766",442.7529999998379,15,1694326510.562633,1694326200,
2423501,,,101.05898923333324,91,127,,,,16,1694326510.562673,1694326200,
2423502,,,117.06913036999998,105,148,,,,17,1694326510.5627148,1694326200,
2423503,,,56.91030880666663,"0",108,,,,18,1694326510.562753,1694326200,
2423504,,,"0.8650893910333332","0.67",1,,,,19,1694326510.5627933,1694326200,
2423505,,,128.89002629666666,128,129,,,,20,1694326510.5628328,1694326200,
2423506,,,"0.9091627062933334","0.814",1.145,,,,21,1694326510.5628772,1694326200,
2423507,,,100,100,100,,,,56,1694326510.5629165,1694326200,
2423508,,,72.1,72.1,72.1,,,,57,1694326510.5629687,1694326200,
2423509,,,72.54789203666667,72.3,72.9,,,,52,1694326510.5630078,1694326200,
2423510,,,58,58,58,,,,53,1694326510.563047,1694326200,
2423747,,,44.9,44.9,44.9,,,,134,1694328011.0558815,1694327700,
2423748,,,20.9,20.9,20.9,,,,135,1694328011.056066,1694327700,
2423749,,,25.6,25.6,25.6,,,,136,1694328011.0561228,1694327700,
2423750,,,21.140009449,21.1,21.2,,,,137,1694328011.0561721,1694327700,
2423751,,,828.702091012,826.5,831.7,,,,138,1694328011.056219,1694327700,
2423752,,,3090.732907374333,3087.7,3092.9,,,,139,1694328011.0562644,1694327700,
2423753,,,"0","0","0",,,,140,1694328011.0563097,1694327700,
2423754,,,"0","0","0",,,,141,1694328011.0563967,1694327700,
2423755,,,1293.6,1293.6,1293.6,,,,142,1694328011.056444,1694327700,
2423756,,,"0.7913408990666669","0.65",1.08,,,,143,1694328011.0564868,1694327700,
2423757,,,"0.8924658363000001","0.84",1.01,,,,144,1694328011.0565295,1694327700,
2423758,,,"0.9591867344666667","0.93",1,,,,145,1694328011.0565808,1694327700,
2423759,,,,,,,3104.6,223989.10000000015,151,1694328011.0566242,1694327700,
2423760,,,,,,,2869.4,135314.40000000029,152,1694328011.0566666,1694327700,
2423761,,,"0.19180899724","0.177","0.204",,,,153,1694328011.05671,1694327700,
2423762,,,"0.17612711715333332","0.132","0.217",,,,154,1694328011.056752,1694327700,
2423763,,,,,,,12787828,656364035,155,1694328011.0567923,1694327700,
2423764,,,,,,,12149085,575845931,156,1694328011.0568347,1694327700,
2423765,,,23.799739493333334,18,29,,,,146,1694328011.0568826,1694327700,
2423766,,,"0","0","0",,,,59,1694328011.0569284,1694327700,
2423767,,,"0","0","0",,,,58,1694328011.0569715,1694327700,
2423768,,,22.40050404,22,23,,,,45,1694328011.057013,1694327700,
2423769,,,204,204,204,,,,44,1694328011.0570579,1694327700,
2423770,,,965.5949280961004,634.33,1925.28,,,,35,1694328011.0571005,1694327700,
2423771,,,7992.056216549572,7992.0128,7992.0938,,,,36,1694328011.057143,1694327700,
2423772,,,,,,,2.77518098,3255.554246999981,41,1694328011.057185,1694327700,1694311312.627511
2423773,,,,,,,463.769,7913.486899999895,40,1694328011.0572293,1694327700,
2423774,,,12.884396957670045,1.43599949283443,83.2863895339209,,,,2,1694328011.0572739,1694327700,
2423775,,,1.9956828068161045,"0.748767313765932",8.18175877683747,,,,3,1694328011.0573177,1694327700,
2423776,,,479.7684521526333,170.51,1431.2,,,,24,1694328011.057408,1694327700,
2423777,,,,,,,4414.2291,4414.145599999999,25,1694328011.05746,1694327700,
2423778,,,,,,,"0.0018","0",26,1694328011.0575018,1694327700,
2423779,,,124.4014730459,124.24,124.76,,,,27,1694328011.0575435,1694327700,
2423780,,,485.8226161783666,463.82,500.28,,,,28,1694328011.0575862,1694327700,
2423781,,,,,,,3577.8647,3577.6899000000003,29,1694328011.0576293,1694327700,
2423782,,,,,,,2.4905,2.4905,30,1694328011.0576727,1694327700,
2423783,,,124.40147319443335,124.24,124.76,,,,31,1694328011.0577147,1694327700,
2423784,,,-61.69540769666666,-64,-59,,,,13,1694328011.057757,1694327700,
2423785,,,,,,,56.408,56.408,5,1694328011.0578153,1694327700,
2423786,,,,,,,"0.084",56.527999999993355,6,1694328011.0578947,1694327700,
2423787,,,17.117015443333333,"0",708,,,,7,1694328011.0579548,1694327700,
2423788,,,61.967329346666666,"0",1160,,,,8,1694328011.0581212,1694327700,
2423789,,,57.42852800000001,"0",1154,,,,9,1694328011.0581706,1694327700,
2423790,,,"0.018265679033333333","0",1,,,,10,1694328011.0582216,1694327700,
2423791,,,120.95960556,119,121,,,,11,1694328011.0582645,1694327700,
2423792,,,"0.51549665311","0",9.643,,,,12,1694328011.0583076,1694327700,
2423793,,,-67.42916783666668,-68,-66,,,,22,1694328011.058385,1694327700,
2423794,,,,,,,440.647,440.647,14,1694328011.058432,1694327700,
2423795,,,,,,,"0.809",442.79599999983793,15,1694328011.0584762,1694327700,
2423796,,,100.91030862333334,90,118,,,,16,1694328011.059457,1694327700,
2423797,,,116.45875459666658,104,133,,,,17,1694328011.0596452,1694327700,
2423798,,,56.50650871999997,"0",93,,,,18,1694328011.059774,1694327700,
2423799,,,"0.8671127746000006","0.72",1,,,,19,1694328011.0598688,1694327700,
2423800,,,129.59080036333333,128,130,,,,20,1694328011.05995,1694327700,
2423801,,,"0.899630924713333","0.805",1.032,,,,21,1694328011.0600302,1694327700,
2423802,,,100,100,100,,,,56,1694328011.0601134,1694327700,
2423803,,,72.40182607066667,72.3,72.5,,,,57,1694328011.0601761,1694327700,
2423804,,,73,73,73,,,,52,1694328011.0602355,1694327700,
2423805,,,59,59,59,,,,53,1694328011.0602996,1694327700,
2423865,,,44.98801380133333,44.9,45,,,,134,1694328610.8216543,1694328300,
2423866,,,20.9,20.9,20.9,,,,135,1694328610.8218222,1694328300,
2423867,,,25.6,25.6,25.6,,,,136,1694328610.82187,1694328300,
2423868,,,21.183001823999998,21.1,21.4,,,,137,1694328610.8219128,1694328300,
2423869,,,830.3929880349999,827.3,839,,,,138,1694328610.8219647,1694328300,
2423870,,,3089.022010536667,3080.4,3092.1,,,,139,1694328610.8220034,1694328300,
2423871,,,"0","0","0",,,,140,1694328610.8220713,1694328300,
2423872,,,"0","0","0",,,,141,1694328610.8221123,1694328300,
2423873,,,1293.6,1293.6,1293.6,,,,142,1694328610.8221514,1694328300,
2423874,,,"0.8823669341999999","0.59",1.34,,,,143,1694328610.822189,1694328300,
2423875,,,"0.9117920036333333","0.83","0.99",,,,144,1694328610.822227,1694328300,
2423876,,,"0.9276975215333333","0.9","0.95",,,,145,1694328610.8222725,1694328300,
2423877,,,,,,,3214,224098.50000000017,151,1694328610.822312,1694328300,
2423878,,,,,,,2969.7,135414.7000000003,152,1694328610.8223834,1694328300,
2423511,,,44.9,44.9,44.9,,,,134,1694326811.051076,1694326500,
2423512,,,20.9,20.9,20.9,,,,135,1694326811.0513022,1694326500,
2423513,,,25.6,25.6,25.6,,,,136,1694326811.0514169,1694326500,
2423514,,,21.163033994333333,21,21.3,,,,137,1694326811.0514774,1694326500,
2423515,,,829.4830079966667,824.8,835.1,,,,138,1694326811.051553,1694326500,
2423516,,,3089.9419899756667,3084.3,3094.6,,,,139,1694326811.051623,1694326500,
2423517,,,"0","0","0",,,,140,1694326811.0516958,1694326500,
2423518,,,"0","0","0",,,,141,1694326811.0538712,1694326500,
2423519,,,1293.6,1293.6,1293.6,,,,142,1694326811.0539968,1694326500,
2423520,,,"0.9476772578666667","0.68",1.33,,,,143,1694326811.054072,1694326500,
2423521,,,"0.9338431413999999","0.86",1,,,,144,1694326811.0541499,1694326500,
2423522,,,1.0121948472333335,1,1.04,,,,145,1694326811.0542152,1694326500,
2423523,,,,,,,2885.2,223769.70000000013,151,1694326811.0542839,1694326500,
2423524,,,,,,,2668.1,135113.1000000003,152,1694326811.0544064,1694326500,
2423525,,,"0.19172224745333338","0.178","0.207",,,,153,1694326811.05448,1694326500,
2423526,,,"0.17561913117","0.134","0.218",,,,154,1694326811.054546,1694326500,
2423527,,,,,,,11891529,655467736,155,1694326811.0546114,1694326500,
2423528,,,,,,,11296155,574993001,156,1694326811.0546741,1694326500,
2423529,,,23.49944417666666,18,28,,,,146,1694326811.0547378,1694326500,
2423530,,,"0","0","0",,,,59,1694326811.0548027,1694326500,
2423531,,,"0","0","0",,,,58,1694326811.0548685,1694326500,
2423532,,,19.563733403333334,19,20,,,,45,1694326811.0549326,1694326500,
2423533,,,204,204,204,,,,44,1694326811.0549967,1694326500,
2423534,,,805.737084085367,588.24,1426.79,,,,35,1694326811.0550528,1694326500,
2423535,,,7991.755009965543,7991.7171,7991.784,,,,36,1694326811.055128,1694326500,
2423536,,,,,,,2.64772926,3255.426795279981,41,1694326811.0551932,1694326500,1694311312.627511
2423537,,,,,,,463.4592,7913.177099999895,40,1694326811.0552933,1694326500,
2423538,,,2.323752007454395,1.39746908940302,8.04084904494946,,,,2,1694326811.0554068,1694326500,
2423539,,,8.351785059895263,"0.652123080507988",75.1142777276397,,,,3,1694326811.0554802,1694326500,
2423540,,,405.6566536082334,193.04,1026.93,,,,24,1694326811.0555336,1694326500,
2423541,,,,,,,4414.0796,4413.996099999999,25,1694326811.0555887,1694326500,
2423542,,,,,,,"0.0018","0",26,1694326811.0556576,1694326500,
2423543,,,123.92503423083333,123.63,124.29,,,,27,1694326811.0557241,1694326500,
2423544,,,400.1327066151,393.74,418.45,,,,28,1694326811.0557873,1694326500,
2423545,,,,,,,3577.7044,3577.5296000000003,29,1694326811.0558605,1694326500,
2423546,,,,,,,2.4905,2.4905,30,1694326811.0559258,1694326500,
2423547,,,123.92503393399997,123.63,124.29,,,,31,1694326811.0560024,1694326500,
2423548,,,-59.70007213333333,-61,-58,,,,13,1694326811.0560527,1694326500,
2423549,,,,,,,56.404,56.404,5,1694326811.056098,1694326500,
2423550,,,,,,,"0.081",56.52499999999336,6,1694326811.0561426,1694326500,
2423551,,,13.674527256666666,"0",702,,,,7,1694326811.0561948,1694326500,
2423552,,,49.83514231,"0",1152,,,,8,1694326811.056265,1694326500,
2423553,,,45.73756529333333,"0",1150,,,,9,1694326811.0563648,1694326500,
2423554,,,"0.011945597333333334","0","0.62",,,,10,1694326811.0564315,1694326500,
2423555,,,120.57363477999999,119,121,,,,11,1694326811.0565004,1694326500,
2423556,,,"0.4158552530833333","0",9.593,,,,12,1694326811.0565667,1694326500,
2423557,,,-67.38545028666667,-69,-65,,,,22,1694326811.056635,1694326500,
2423558,,,,,,,440.614,440.614,14,1694326811.0567088,1694326500,
2423559,,,,,,,"0.775",442.76199999983794,15,1694326811.0567842,1694326500,
2423560,,,100.95429326666662,91,113,,,,16,1694326811.0568469,1694326500,
2423561,,,115.37740738333333,104,133,,,,17,1694326811.0569165,1694326500,
2423562,,,53.319905373333285,"0",97,,,,18,1694326811.0569637,1694326500,
2423563,,,"0.8770274896000003","0.69",1,,,,19,1694326811.0570192,1694326500,
2423564,,,128.97987,128,129,,,,20,1694326811.0570707,1694326500,
2423565,,,"0.8948134489933337","0.81",1.034,,,,21,1694326811.0571475,1694326500,
2423566,,,100,100,100,,,,56,1694326811.0572155,1694326500,
2423567,,,72.13544303666666,72.1,72.3,,,,57,1694326811.0572674,1694326500,
2423568,,,72.891984562,72.7,72.9,,,,52,1694326811.0573213,1694326500,
2423569,,,58,58,58,,,,53,1694326811.0574179,1694326500,
2423641,,,,,,,2995,223879.50000000015,151,1694327410.8586142,1694327100,
2423642,,,,,,,2769,135214.0000000003,152,1694327410.8586578,1694327100,
2423643,,,"0.19286918688333332","0.175","0.212",,,,153,1694327410.8587074,1694327100,
2423644,,,"0.17664728020333334","0.129","0.222",,,,154,1694327410.8587554,1694327100,
2423645,,,,,,,12341066,655917273,155,1694327410.8588018,1694327100,
2423646,,,,,,,11723519,575420365,156,1694327410.8588426,1694327100,
2423647,,,24.180150070000003,19,29,,,,146,1694327410.858883,1694327100,
2423648,,,"0","0","0",,,,59,1694327410.8589249,1694327100,
2423649,,,"0","0","0",,,,58,1694327410.858965,1694327100,
2423650,,,21,21,21,,,,45,1694327410.859013,1694327100,
2423651,,,204,204,204,,,,44,1694327410.859057,1694327100,
2423652,,,826.7053036789998,637.98,1092.09,,,,35,1694327410.8591058,1694327100,
2423653,,,7991.903995515658,7991.8533,7991.9315,,,,36,1694327410.8591475,1694327100,
2423654,,,,,,,2.70841075999999,3255.487476779981,41,1694327410.8591943,1694327100,1694311312.627511
2423655,,,,,,,463.6067,7913.324599999895,40,1694327410.8592663,1694327100,
2423656,,,9.475155943922205,1.47510739057853,75.6244260800716,,,,2,1694327410.8593147,1694327100,
2423657,,,1.1413356955774874,"0.663853665888422",2.04077129463252,,,,3,1694327410.8593886,1694327100,
2423658,,,350.7574270304333,170.97,625.74,,,,24,1694327410.859434,1694327100,
2423659,,,,,,,4414.1487,4414.065199999999,25,1694327410.8594787,1694327100,
2423660,,,,,,,"0.0018","0",26,1694327410.8595715,1694327100,
2423661,,,124.11763331626668,123.94,124.3,,,,27,1694327410.85964,1694327100,
2423662,,,475.9462332522999,465.38,495.51,,,,28,1694327410.8596847,1694327100,
2423663,,,,,,,3577.7828,3577.608,29,1694327410.8597264,1694327100,
2423664,,,,,,,2.4905,2.4905,30,1694327410.8597662,1694327100,
2423665,,,124.11763304653333,123.94,124.3,,,,31,1694327410.859805,1694327100,
2423666,,,-60.29931969,-64,-59,,,,13,1694327410.8598573,1694327100,
2423667,,,,,,,56.406,56.406,5,1694327410.859897,1694327100,
2423668,,,,,,,"0.082",56.52599999999336,6,1694327410.8599372,1694327100,
2423669,,,"0","0","0",,,,7,1694327410.859984,1694327100,
2423670,,,"0","0","0",,,,8,1694327410.8600247,1694327100,
2423671,,,"0","0","0",,,,9,1694327410.8600707,1694327100,
2423672,,,"0","0","0",,,,10,1694327410.8601165,1694327100,
2423673,,,120.92010037666667,120,121,,,,11,1694327410.8601563,1694327100,
2423674,,,"0","0","0",,,,12,1694327410.8601959,1694327100,
2423675,,,-67.77061859666667,-70,-66,,,,22,1694327410.8602424,1694327100,
2423676,,,,,,,440.63,440.63,14,1694327410.8602915,1694327100,
2423677,,,,,,,"0.792",442.77899999983794,15,1694327410.8603702,1694327100,
2423678,,,101.34100716666666,91,125,,,,16,1694327410.8604198,1694327100,
2423679,,,116.50646305666672,105,141,,,,17,1694327410.8604612,1694327100,
2423680,,,54.818386016666665,"0",95,,,,18,1694327410.8605022,1694327100,
2423681,,,"0.8713225754333339","0.72",1,,,,19,1694327410.860543,1694327100,
2423682,,,129.20170813333337,129,130,,,,20,1694327410.8605845,1694327100,
2423683,,,"0.9010287679166666","0.809",1.095,,,,21,1694327410.8606236,1694327100,
2423684,,,100,100,100,,,,56,1694327410.8606646,1694327100,
2423685,,,72.3,72.3,72.3,,,,57,1694327410.8607574,1694327100,
2423686,,,72.853987873,72.7,73,,,,52,1694327410.8608093,1694327100,
2423687,,,57.957347886666675,57,59,,,,53,1694327410.8608537,1694327100,
2424219,,,44.92798284166667,44.9,45,,,,134,1694330411.1301072,1694330100,
2424220,,,20.9,20.9,20.9,,,,135,1694330411.13028,1694330100,
2424221,,,25.6,25.6,25.6,,,,136,1694330411.1303742,1694330100,
2424222,,,21.14201008133334,21,21.3,,,,137,1694330411.130425,1694330100,
2424223,,,828.9828680166665,824.3,834,,,,138,1694330411.1304677,1694330100,
2424224,,,3090.4451097643328,3085.4,3095.2,,,,139,1694330411.1305163,1694330100,
2424225,,,"0","0","0",,,,140,1694330411.1305587,1694330100,
2424226,,,"0","0","0",,,,141,1694330411.1306,1694330100,
2424227,,,1293.6,1293.6,1293.6,,,,142,1694330411.1306403,1694330100,
2424228,,,"0.9538224671333334","0.56",1.24,,,,143,1694330411.1306796,1694330100,
2424229,,,"0.9191759855333334","0.81",1.01,,,,144,1694330411.1307251,1694330100,
2424230,,,"0.9501928081999998","0.92","0.98",,,,145,1694330411.1307647,1694330100,
2424231,,,,,,,3542.5,224427.00000000017,151,1694330411.130805,1694330100,
2424232,,,,,,,3270.5,135715.50000000032,152,1694330411.130844,1694330100,
2424233,,,"0.19207062903","0.178","0.209",,,,153,1694330411.1308832,1694330100,
2424234,,,"0.17571652015666667","0.123","0.214",,,,154,1694330411.1309228,1694330100,
2424235,,,,,,,14561570,658137777,155,1694330411.1309638,1694330100,
2424236,,,,,,,13838191,577535037,156,1694330411.1310034,1694330100,
2424237,,,23.400342246666664,17,29,,,,146,1694330411.131044,1694330100,
2424238,,,"0","0","0",,,,59,1694330411.131084,1694330100,
2424239,,,"0","0","0",,,,58,1694330411.131125,1694330100,
2424240,,,28.0902865,28,29,,,,45,1694330411.1311648,1694330100,
2424241,,,204,204,204,,,,44,1694330411.131213,1694330100,
2424242,,,4139.791642975134,716.02,7389.61,,,,35,1694330411.1312544,1694330100,
2424243,,,7993.0302689269465,7992.7268,7993.1797,,,,36,1694330411.1313004,1694330100,
2424244,,,,,,,3.22192023999999,3256.000986259981,41,1694330411.1313672,1694330100,1694311312.627511
2424245,,,,,,,464.8549,7914.572799999895,40,1694330411.131415,1694330100,
2424246,,,2.3584858382054636,1.40327550905236,6.54137722157781,,,,2,1694330411.1314619,1694330100,
2424247,,,2.1399842724956475,"0.628703057755009",12.0447211609835,,,,3,1694330411.131508,1694330100,
2424248,,,2006.6701399272335,303.89,3636.92,,,,24,1694330411.131563,1694330100,
2424249,,,,,,,4414.6963,4414.612799999999,25,1694330411.1316104,1694330100,
2424250,,,,,,,"0.0018","0",26,1694330411.1316493,1694330100,
2424251,,,122.9508108678,122.21,124.04,,,,27,1694330411.1317239,1694330100,
2424252,,,2133.075559241067,402.24,3764.63,,,,28,1694330411.1317654,1694330100,
2424253,,,,,,,3578.4834,3578.3086000000003,29,1694330411.1318033,1694330100,
2424254,,,,,,,2.4905,2.4905,30,1694330411.1318407,1694330100,
2424255,,,122.95080946683335,122.21,124.04,,,,31,1694330411.1318789,1694330100,
2424256,,,-59.59987053,-61,-59,,,,13,1694330411.1319182,1694330100,
2424257,,,,,,,56.416,56.416,5,1694330411.1319594,1694330100,
2424258,,,,,,,"0.092",56.535999999993344,6,1694330411.132033,1694330100,
2424259,,,14.15764341,"0",700,,,,7,1694330411.1320975,1694330100,
2424260,,,56.85257167666666,"0",1145,,,,8,1694330411.1321397,1694330100,
2424261,,,52.776209773333335,"0",1143,,,,9,1694330411.132178,1694330100,
2424262,,,"0.012625981666666668","0","0.62",,,,10,1694330411.1322248,1694330100,
2424263,,,119.49687297333332,118,120,,,,11,1694330411.132263,1694330100,
2424264,,,"0.47475317048666665","0",9.568,,,,12,1694330411.1323009,1694330100,
2424265,,,-67.71469332000001,-69,-67,,,,22,1694330411.1323764,1694330100,
2424266,,,,,,,440.719,440.719,14,1694330411.1324182,1694330100,
2424267,,,,,,,"0.88",442.8669999998379,15,1694330411.1324656,1694330100,
2424268,,,114.53956701,94,134,,,,16,1694330411.132515,1694330100,
2424269,,,129.00860931666665,107,149,,,,17,1694330411.1325598,1694330100,
2424270,,,55.8123758766667,"0",109,,,,18,1694330411.1326003,1694330100,
2424271,,,"0.8893836665666665","0.65",1,,,,19,1694330411.132645,1694330100,
2424272,,,127.83089146333334,127,129,,,,20,1694330411.1326857,1694330100,
2424273,,,1.0076226405333328,"0.828",1.174,,,,21,1694330411.1327312,1694330100,
2424274,,,100,100,100,,,,56,1694330411.1327722,1694330100,
2424275,,,72.5,72.5,72.5,,,,57,1694330411.13282,1694330100,
2424276,,,72.87979336933334,72.5,73,,,,52,1694330411.1328607,1694330100,
2424277,,,56.159247539999996,55,57,,,,53,1694330411.1328986,1694330100,
2424632,,,45,45,45,,,,134,1694332511.1022143,1694332200,
2424633,,,20.9,20.9,20.9,,,,135,1694332511.1043777,1694332200,
2424634,,,25.6,25.6,25.6,,,,136,1694332511.104509,1694332200,
2424635,,,21.209998500666664,21.1,21.3,,,,137,1694332511.1045907,1694332200,
2424636,,,831.0522446616666,825.2,833.5,,,,138,1694332511.1046734,1694332200,
2424637,,,3088.362757777666,3085.9,3094.2,,,,139,1694332511.1047535,1694332200,
2424638,,,"0","0","0",,,,140,1694332511.1048253,1694332200,
2424639,,,"0","0","0",,,,141,1694332511.1048996,1694332200,
2424640,,,1293.6,1293.6,1293.6,,,,142,1694332511.1049702,1694332200,
2424641,,,"0.7041256092","0.36",1.17,,,,143,1694332511.105038,1694332200,
2424642,,,"0.5757203805666666","0.48","0.77",,,,144,1694332511.105109,1694332200,
2424643,,,"0.6394276479000001","0.61","0.7",,,,145,1694332511.1051908,1694332200,
2424644,,,,,,,3929.4,224813.90000000017,151,1694332511.105279,1694332200,
2424645,,,,,,,3624.7,136069.70000000036,152,1694332511.1054032,1694332200,
2424646,,,"0.19297858136666665","0.177","0.211",,,,153,1694332511.1054842,1694332200,
2423700,,,,,,,3049.7,223934.20000000016,151,1694327710.692287,1694327400,
2423701,,,,,,,2819.1,135264.1000000003,152,1694327710.6923676,1694327400,
2423702,,,"0.19112101117000005","0.179","0.208",,,,153,1694327710.6924257,1694327400,
2423703,,,"0.17508040803666663","0.129","0.214",,,,154,1694327710.6924987,1694327400,
2423704,,,,,,,12563650,656139857,155,1694327710.6925437,1694327400,
2423705,,,,,,,11935375,575632221,156,1694327710.6925855,1694327400,
2423706,,,24.20010297,19,29,,,,146,1694327710.6926265,1694327400,
2423707,,,"0","0","0",,,,59,1694327710.6926692,1694327400,
2423708,,,"0","0","0",,,,58,1694327710.6927114,1694327400,
2423709,,,21.76711980666667,21,22,,,,45,1694327710.6927555,1694327400,
2423710,,,204,204,204,,,,44,1694327710.6927984,1694327400,
2423711,,,978.4801065115997,680.43,1931.86,,,,35,1694327710.692839,1694327400,
2423712,,,7991.979778199131,7991.9315,7992.0128,,,,36,1694327710.6928792,1694327400,
2423713,,,,,,,2.74185757999999,3255.520923599981,41,1694327710.6929193,1694327400,1694311312.627511
2423714,,,,,,,463.688,7913.405899999895,40,1694327710.692963,1694327400,
2423715,,,2.3571416587367793,1.38661373181613,5.17389396246783,,,,2,1694327710.6930056,1694327400,
2423716,,,1.1341547930944471,"0.663853665888422",2.57788116770218,,,,3,1694327710.6930473,1694327400,
2423717,,,486.0206046052666,191.54,1441.55,,,,24,1694327710.6930869,1694327400,
2423718,,,,,,,4414.189,4414.1055,25,1694327710.693129,1694327400,
2423719,,,,,,,"0.0018","0",26,1694327710.6931684,1694327400,
2423720,,,124.30835560960001,124.07,124.47,,,,27,1694327710.6932092,1694327400,
2423721,,,492.4585650117,486.66,508.5,,,,28,1694327710.69325,1694327400,
2423722,,,,,,,3577.8238,3577.6490000000003,29,1694327710.6932907,1694327400,
2423723,,,,,,,2.4905,2.4905,30,1694327710.693362,1694327400,
2423724,,,124.30835534710003,124.07,124.47,,,,31,1694327710.693414,1694327400,
2423725,,,-60.80042577666666,-63,-59,,,,13,1694327710.6934645,1694327400,
2423726,,,,,,,56.407,56.407,5,1694327710.693538,1694327400,
2423727,,,,,,,"0.083",56.52699999999336,6,1694327710.6935818,1694327400,
2423728,,,12.984453176666667,"0",702,,,,7,1694327710.693624,1694327400,
2423729,,,53.713559593333336,"0",1152,,,,8,1694327710.6936643,1694327400,
2423730,,,50.27750435666666,"0",1147,,,,9,1694327710.693704,1694327400,
2423731,,,"0.011362286566666668","0","0.62",,,,10,1694327710.693745,1694327400,
2423732,,,120.91664595333333,119,121,,,,11,1694327710.693784,1694327400,
2423733,,,"0.44739392001","0",9.585,,,,12,1694327710.6938245,1694327400,
2423734,,,-67.61523106333334,-69,-66,,,,22,1694327710.6938643,1694327400,
2423735,,,,,,,440.639,440.639,14,1694327710.6939054,1694327400,
2423736,,,,,,,"0.8",442.7869999998379,15,1694327710.6939461,1694327400,
2423737,,,100.73710172000007,90,116,,,,16,1694327710.6939871,1694327400,
2423738,,,116.61957765666664,105,134,,,,17,1694327710.6940272,1694327400,
2423739,,,57.236973706666646,"0",94,,,,18,1694327710.6940672,1694327400,
2423740,,,"0.8648865561666665","0.71",1,,,,19,1694327710.6941075,1694327400,
2423741,,,129.45274521333332,128,130,,,,20,1694327710.6941469,1694327400,
2423742,,,"0.9013372177033335","0.81",1.036,,,,21,1694327710.6941857,1694327400,
2423743,,,100,100,100,,,,56,1694327710.6942267,1694327400,
2423744,,,72.3,72.3,72.3,,,,57,1694327710.694267,1694327400,
2423745,,,72.91001965466667,72.9,73,,,,52,1694327710.694312,1694327400,
2423746,,,58.39972878666667,57,59,,,,53,1694327710.6943774,1694327400,
2423806,,,44.9,44.9,44.9,,,,134,1694328310.6697052,1694328000,
2423807,,,20.9,20.9,20.9,,,,135,1694328310.669947,1694328000,
2423808,,,25.6,25.6,25.6,,,,136,1694328310.6700397,1694328000,
2423809,,,21.145003441666667,21.1,21.2,,,,137,1694328310.6701186,1694328000,
2423810,,,828.9110613386667,826.3,831.5,,,,138,1694328310.6701949,1694328000,
2423811,,,3090.5139383496667,3087.9,3093.1,,,,139,1694328310.6702688,1694328000,
2423812,,,"0","0","0",,,,140,1694328310.6703842,1694328000,
2423813,,,"0","0","0",,,,141,1694328310.670451,1694328000,
2423814,,,1293.6,1293.6,1293.6,,,,142,1694328310.6705127,1694328000,
2423815,,,"0.9184668904333334","0.6",1.34,,,,143,1694328310.6705709,1694328000,
2423816,,,"0.8849186857333332","0.81","0.99",,,,144,1694328310.6706293,1694328000,
2423817,,,"0.9318011334666666","0.91","0.96",,,,145,1694328310.6707106,1694328000,
2423818,,,,,,,3159.3,224043.80000000016,151,1694328310.6707716,1694328000,
2423819,,,,,,,2919.6,135364.6000000003,152,1694328310.670879,1694328000,
2423820,,,"0.19129925722000002","0.176","0.202",,,,153,1694328310.670977,1694328000,
2423821,,,"0.17512684785333335","0.13","0.217",,,,154,1694328310.6710548,1694328000,
2423822,,,,,,,13009861,656586068,155,1694328310.6711564,1694328000,
2423823,,,,,,,12360531,576057377,156,1694328310.6712663,1694328000,
2423824,,,23.41947937666666,18,28,,,,146,1694328310.6713808,1694328000,
2423825,,,"0","0","0",,,,59,1694328310.671452,1694328000,
2423826,,,"0","0","0",,,,58,1694328310.6715293,1694328000,
2423827,,,23.01029571333333,23,24,,,,45,1694328310.6716342,1694328000,
2423828,,,204,204,204,,,,44,1694328310.671714,1694328000,
2423829,,,2523.4353022276996,653.69,3375.63,,,,35,1694328310.6717687,1694328000,
2423830,,,7992.1837519307965,7992.0938,7992.2741,,,,36,1694328310.6718097,1694328000,
2423831,,,,,,,2.8493564,3255.628422419981,41,1694328310.6718528,1694328000,1694311312.627511
2423832,,,,,,,463.9493,7913.667199999895,40,1694328310.6718955,1694328000,
2423833,,,1.6441401760683587,1.40450375124755,2.16884082160674,,,,2,1694328310.6719415,1694328000,
2423834,,,"0.8549688199221291","0.662813479721785",1.05582263726819,,,,3,1694328310.6719837,1694328000,
2423835,,,1123.7326953365005,182.15,1951.74,,,,24,1694328310.6720386,1694328000,
2423836,,,,,,,4414.3075,4414.223999999999,25,1694328310.672105,1694328000,
2423837,,,,,,,"0.0018","0",26,1694328310.6721494,1694328000,
2423838,,,123.9217505711667,123.85,124.3,,,,27,1694328310.67219,1694328000,
2423839,,,1399.7193222766998,471.54,1427.06,,,,28,1694328310.6722288,1694328000,
2423840,,,,,,,3577.9666,3577.7918000000004,29,1694328310.6722703,1694328000,
2423841,,,,,,,2.4905,2.4905,30,1694328310.6723697,1694328000,
2423842,,,123.92175111946666,123.85,124.3,,,,31,1694328310.6724143,1694328000,
2423843,,,-60.51953531333333,-63,-59,,,,13,1694328310.6724567,1694328000,
2423844,,,,,,,56.409,56.409,5,1694328310.6732213,1694328000,
2423845,,,,,,,"0.085",56.52899999999335,6,1694328310.6734128,1694328000,
2423846,,,7.279346339999999,"0",709,,,,7,1694328310.6735003,1694328000,
2423847,,,11.769647593333334,"0",1147,,,,8,1694328310.6735654,1694328000,
2423848,,,9.249148886666667,"0",904,,,,9,1694328310.6736364,1694328000,
2423849,,,"0.0063938988","0","0.62",,,,10,1694328310.6737063,1694328000,
2423850,,,120.96256362,118,121,,,,11,1694328310.6737733,1694328000,
2423851,,,"0.09923019087333333","0",9.634,,,,12,1694328310.673841,1694328000,
2423852,,,-67.08500965000002,-69,-66,,,,22,1694328310.6739082,1694328000,
2423853,,,,,,,440.656,440.656,14,1694328310.6739676,1694328000,
2423854,,,,,,,"0.817",442.8039999998379,15,1694328310.674031,1694328000,
2423855,,,100.89029227666663,90,124,,,,16,1694328310.6740894,1694328000,
2423856,,,116.25113995000002,105,139,,,,17,1694328310.6741536,1694328000,
2423857,,,55.45556903333332,"0",93,,,,18,1694328310.6742167,1694328000,
2423858,,,"0.8690150375666665","0.7",1,,,,19,1694328310.6742725,1694328000,
2423859,,,128.99479406666669,128,130,,,,20,1694328310.6743884,1694328000,
2423860,,,"0.8995920841833326","0.812",1.073,,,,21,1694328310.674459,1694328000,
2423861,,,100,100,100,,,,56,1694328310.6745217,1694328000,
2423862,,,72.5,72.5,72.5,,,,57,1694328310.6745765,1694328000,
2423863,,,72.96600102766666,72.9,73,,,,52,1694328310.674637,1694328000,
2423864,,,57.33985999666666,56,59,,,,53,1694328310.6746857,1694328000,
2423924,,,45,45,45,,,,134,1694328910.6865585,1694328600,
2423925,,,20.9,20.9,20.9,,,,135,1694328910.6867335,1694328600,
2423926,,,25.6,25.6,25.6,,,,136,1694328910.6867905,1694328600,
2423927,,,21.170000492999996,21.1,21.2,,,,137,1694328910.6868346,1694328600,
2423928,,,829.3828255966666,826.8,831.8,,,,138,1694328910.686877,1694328600,
2423929,,,3090.0521804323334,3087.6,3092.7,,,,139,1694328910.6869183,1694328600,
2423930,,,"0","0","0",,,,140,1694328910.686958,1694328600,
2423931,,,"0","0","0",,,,141,1694328910.6869993,1694328600,
2423932,,,1293.6,1293.6,1293.6,,,,142,1694328910.6870403,1694328600,
2423933,,,1.1757800449000004,"0.83",1.51,,,,143,1694328910.6870797,1694328600,
2423934,,,1.0385070750333334,"0.95",1.12,,,,144,1694328910.687133,1694328600,
2423935,,,"0.9762035346999998","0.94",1.01,,,,145,1694328910.6871746,1694328600,
2423936,,,,,,,3268.4,224152.90000000017,151,1694328910.6872149,1694328600,
2423937,,,,,,,3019.6,135464.6000000003,152,1694328910.6872554,1694328600,
2423938,,,"0.19015093983","0.178","0.205",,,,153,1694328910.6872952,1694328600,
2423939,,,"0.1745240676","0.122","0.217",,,,154,1694328910.6873586,1694328600,
2423940,,,,,,,13448044,657024251,155,1694328910.687404,1694328600,
2423941,,,,,,,12778294,576475140,156,1694328910.6874444,1694328600,
2423942,,,23.380620629999996,18,28,,,,146,1694328910.6874835,1694328600,
2423943,,,"0","0","0",,,,59,1694328910.6875236,1694328600,
2423944,,,"0","0","0",,,,58,1694328910.6875618,1694328600,
2423945,,,24.627116013333335,24,25,,,,45,1694328910.6876004,1694328600,
2423946,,,204,204,204,,,,44,1694328910.6876404,1694328600,
2423947,,,665.9502970196663,628.78,1471.83,,,,35,1694328910.68768,1694328600,
2423948,,,7992.393853870895,7992.3619,7992.417,,,,36,1694328910.687721,1694328600,
2423949,,,,,,,2.90814545999999,3255.6872114799808,41,1694328910.6877596,1694328600,1694311312.627511
2423950,,,,,,,464.0922,7913.810099999895,40,1694328910.6878006,1694328600,
2423951,,,11.323294941945694,1.44261630624491,97.2454391029997,,,,2,1694328910.687839,1694328600,
2423952,,,1.2938200135332933,"0.664586665756262",3.88469785165615,,,,3,1694328910.6878874,1694328600,
2423953,,,199.12795799506665,169.88,1007.95,,,,24,1694328910.6879256,1694328600,
2423954,,,,,,,4414.3569,4414.273399999999,25,1694328910.6879675,1694328600,
2423955,,,,,,,"0.0018","0",26,1694328910.6880076,1694328600,
2423956,,,124.26501038426669,124.1,124.55,,,,27,1694328910.6880455,1694328600,
2423957,,,466.81957750196665,456.89,505.77,,,,28,1694328910.6880834,1694328600,
2423958,,,,,,,3578.0601,3577.8853000000004,29,1694328910.6881204,1694328600,
2423959,,,,,,,2.4905,2.4905,30,1694328910.6881585,1694328600,
2423960,,,124.26500980076663,124.1,124.55,,,,31,1694328910.688197,1694328600,
2423961,,,-59.88048904666666,-61,-59,,,,13,1694328910.6882377,1694328600,
2423962,,,,,,,56.411,56.411,5,1694328910.6882763,1694328600,
2423963,,,,,,,"0.087",56.53099999999335,6,1694328910.6883163,1694328600,
2423964,,,16.08124794,"0",710,,,,7,1694328910.688388,1694328600,
2423965,,,58.160642403333334,"0",1167,,,,8,1694328910.6884289,1694328600,
2423966,,,53.85865498333334,"0",1160,,,,9,1694328910.6884797,1694328600,
2423967,,,"0.013963797133333334","0","0.62",,,,10,1694328910.6885557,1694328600,
2423968,,,120.9597815,119,121,,,,11,1694328910.6886063,1694328600,
2423969,,,"0.48274350372666675","0",9.676,,,,12,1694328910.6886616,1694328600,
2423970,,,-67.39992003,-69,-66,,,,22,1694328910.6887236,1694328600,
2423971,,,,,,,440.673,440.673,14,1694328910.688766,1694328600,
2423972,,,,,,,"0.834",442.8209999998379,15,1694328910.6888082,1694328600,
2423973,,,100.03275328,90,116,,,,16,1694328910.6888473,1694328600,
2423974,,,116.02249631999997,104,139,,,,17,1694328910.6888871,1694328600,
2423975,,,57.24473338666668,"0",96,,,,18,1694328910.6889262,1694328600,
2423976,,,"0.8634246264000001","0.7",1,,,,19,1694328910.6889718,1694328600,
2423977,,,129.97307671,129,130,,,,20,1694328910.6890109,1694328600,
2423978,,,"0.8953737723433335","0.805",1.075,,,,21,1694328910.6890533,1694328600,
2423979,,,100,100,100,,,,56,1694328910.6890924,1694328600,
2423980,,,72.3,72.3,72.3,,,,57,1694328910.6891313,1694328600,
2423981,,,72.780017978,72.7,72.9,,,,52,1694328910.6891708,1694328600,
2423982,,,55.55975492666667,55,56,,,,53,1694328910.6892107,1694328600,
2424042,,,45,45,45,,,,134,1694329510.5646372,1694329200,
2424043,,,20.9,20.9,20.9,,,,135,1694329510.564902,1694329200,
2424044,,,25.6,25.6,25.6,,,,136,1694329510.564996,1694329200,
2424045,,,21.166996871333335,21.1,21.3,,,,137,1694329510.5650642,1694329200,
2424046,,,829.8338834099999,826.6,835.8,,,,138,1694329510.5651228,1694329200,
2424047,,,3089.591121199,3083.6,3092.8,,,,139,1694329510.5651789,1694329200,
2424048,,,"0","0","0",,,,140,1694329510.5652351,1694329200,
2424049,,,"0","0","0",,,,141,1694329510.5652902,1694329200,
2424050,,,1293.6,1293.6,1293.6,,,,142,1694329510.565382,1694329200,
2424051,,,"0.9943894658666667","0.64",1.29,,,,143,1694329510.5654805,1694329200,
2424052,,,"0.9776971541","0.9",1.04,,,,144,1694329510.5655444,1694329200,
2424053,,,"0.9748991272666668","0.95",1,,,,145,1694329510.565598,1694329200,
2424054,,,,,,,3377.8,224262.3000000002,151,1694329510.565658,1694329200,
2424055,,,,,,,3119.7,135564.7000000003,152,1694329510.5657039,1694329200,
2424056,,,"0.19110156512999998","0.176","0.205",,,,153,1694329510.5657465,1694329200,
2423879,,,"0.19100155016","0.176","0.207",,,,153,1694328610.822429,1694328300,
2423880,,,"0.17518480272000003","0.126","0.217",,,,154,1694328610.8224688,1694328300,
2423881,,,,,,,13230419,656806626,155,1694328610.822507,1694328300,
2423882,,,,,,,12570817,576267663,156,1694328610.8225465,1694328300,
2423883,,,23.500628823333333,18,28,,,,146,1694328610.8225832,1694328300,
2423884,,,"0","0","0",,,,59,1694328610.8226206,1694328300,
2423885,,,"0","0","0",,,,58,1694328610.8226593,1694328300,
2423886,,,24,24,24,,,,45,1694328610.8227007,1694328300,
2423887,,,204,204,204,,,,44,1694328610.822746,1694328300,
2423888,,,665.8246456424331,628.7,3368.21,,,,35,1694328610.822792,1694328300,
2423889,,,7992.339664972491,7992.2741,7992.3619,,,,36,1694328610.822829,1694328300,
2423890,,,,,,,2.88547732,3255.664543339981,41,1694328610.822868,1694328300,1694311312.627511
2423891,,,,,,,464.0371,7913.7549999998955,40,1694328610.8229196,1694328300,
2423892,,,1.9536766540816013,1.42330780776807,3.24627481663879,,,,2,1694328610.823006,1694328300,
2423893,,,"0.9419293422286279","0.668718250378567",1.29080798307507,,,,3,1694328610.8230546,1694328300,
2423894,,,195.76071623646672,169.61,1951.74,,,,24,1694328610.8230994,1694328300,
2423895,,,,,,,4414.3404,4414.256899999999,25,1694328610.8231363,1694328300,
2423896,,,,,,,"0.0018","0",26,1694328610.8231735,1694328300,
2423897,,,124.21047316929995,123.92,124.56,,,,27,1694328610.8232107,1694328300,
2423898,,,470.0505787130998,456.89,1416.47,,,,28,1694328610.8232574,1694328300,
2423899,,,,,,,3578.0215,3577.8467,29,1694328610.823297,1694328300,
2423900,,,,,,,2.4905,2.4905,30,1694328610.8234012,1694328300,
2423901,,,124.21047274266668,123.92,124.56,,,,31,1694328610.823447,1694328300,
2423902,,,-59.79969458333333,-61,-59,,,,13,1694328610.823487,1694328300,
2423903,,,,,,,56.41,56.41,5,1694328610.8235338,1694328300,
2423904,,,,,,,"0.086",56.52999999999335,6,1694328610.8235722,1694328300,
2423905,,,9.684846313333335,"0",707,,,,7,1694328610.8236105,1694328300,
2423906,,,49.34136305333333,"0",1147,,,,8,1694328610.8236501,1694328300,
2423907,,,46.949703,"0",1143,,,,9,1694328610.823691,1694328300,
2423908,,,"0.0085356388","0","0.62",,,,10,1694328610.8237305,1694328300,
2423909,,,120.91390318666667,119,121,,,,11,1694328610.8237686,1694328300,
2423910,,,"0.4141946834533333","0",9.634,,,,12,1694328610.8238127,1694328300,
2423911,,,-67.58547664666668,-68,-66,,,,22,1694328610.8238518,1694328300,
2423912,,,,,,,440.664,440.664,14,1694328610.8238897,1694328300,
2423913,,,,,,,"0.825",442.8119999998379,15,1694328610.8239279,1694328300,
2423914,,,100.67068080999995,91,121,,,,16,1694328610.8239658,1694328300,
2423915,,,116.05524181666662,104,136,,,,17,1694328610.8240032,1694328300,
2423916,,,55.5386136566667,"0",90,,,,18,1694328610.8240457,1694328300,
2423917,,,"0.8686203369333341","0.73",1,,,,19,1694328610.8240855,1694328300,
2423918,,,129.9851720433333,129,130,,,,20,1694328610.824126,1694328300,
2423919,,,"0.8955144206899998","0.802",1.046,,,,21,1694328610.825208,1694328300,
2423920,,,100,100,100,,,,56,1694328610.8252883,1694328300,
2423921,,,72.36491262533333,72.3,72.5,,,,57,1694328610.8253977,1694328300,
2423922,,,72.67193980866668,72.5,72.9,,,,52,1694328610.825462,1694328300,
2423923,,,56.0395547,55,57,,,,53,1694328610.82552,1694328300,
2423983,,,45,45,45,,,,134,1694329210.9105952,1694328900,
2423984,,,20.9,20.9,20.9,,,,135,1694329210.9107585,1694328900,
2423985,,,25.6,25.6,25.6,,,,136,1694329210.9108229,1694328900,
2423986,,,21.119996938,21,21.2,,,,137,1694329210.9108708,1694328900,
2423987,,,828.054829919,824.1,831.7,,,,138,1694329210.9109223,1694328900,
2423988,,,3091.3651748173334,3087.8,3095.3,,,,139,1694329210.9109652,1694328900,
2423989,,,"0","0","0",,,,140,1694329210.911009,1694328900,
2423990,,,"0","0","0",,,,141,1694329210.9110503,1694328900,
2423991,,,1293.6,1293.6,1293.6,,,,142,1694329210.9111009,1694328900,
2423992,,,"0.8570952021000001","0.59",1.27,,,,143,1694329210.911142,1694328900,
2423993,,,"0.9478958397666666","0.89",1.02,,,,144,1694329210.9111857,1694328900,
2423994,,,"0.9613986296666667","0.94","0.98",,,,145,1694329210.911235,1694328900,
2423995,,,,,,,3323.1,224207.60000000018,151,1694329210.911276,1694328900,
2423996,,,,,,,3069.7,135514.7000000003,152,1694329210.9113173,1694328900,
2423997,,,"0.1912303701766667","0.177","0.211",,,,153,1694329210.911407,1694328900,
2423998,,,"0.17498128025333334","0.128","0.218",,,,154,1694329210.9114616,1694328900,
2423999,,,,,,,13668688,657244895,155,1694329210.9115036,1694328900,
2424000,,,,,,,12988625,576685471,156,1694329210.9115505,1694328900,
2424001,,,23.17011021666667,17,28,,,,146,1694329210.911592,1694328900,
2424002,,,"0","0","0",,,,59,1694329210.9116347,1694328900,
2424003,,,"0","0","0",,,,58,1694329210.9116771,1694328900,
2424004,,,25.24031130666667,25,26,,,,45,1694329210.911719,1694328900,
2424005,,,204,204,204,,,,44,1694329210.9117615,1694328900,
2424006,,,706.858682622033,673.61,1502.83,,,,35,1694329210.9118056,1694328900,
2424007,,,7992.450764020338,7992.417,7992.476,,,,36,1694329210.9118464,1694328900,
2424008,,,,,,,2.93241806000001,3255.711484079981,41,1694329210.9118931,1694328900,1694311312.627511
2424009,,,,,,,464.1512,7913.869099999895,40,1694329210.9119358,1694328900,
2424010,,,10.633455845718515,1.48050131354225,53.9497326580713,,,,2,1694329210.9119768,1694328900,
2424011,,,1.978463885634862,"0.664586665756262",4.20586036274679,,,,3,1694329210.9120166,1694328900,
2424012,,,220.96323948243332,191.83,1016.59,,,,24,1694329210.9120576,1694328900,
2424013,,,,,,,4414.3753,4414.291799999999,25,1694329210.9120975,1694328900,
2424014,,,,,,,"0.0018","0",26,1694329210.912137,1694328900,
2424015,,,124.13698622033334,123.48,124.93,,,,27,1694329210.9121845,1694328900,
2424016,,,485.89620854513333,478.25,494.39,,,,28,1694329210.9122245,1694328900,
2424017,,,,,,,3578.1007,3577.9259,29,1694329210.9122634,1694328900,
2424018,,,,,,,2.4905,2.4905,30,1694329210.9123082,1694328900,
2424019,,,124.136986949,123.48,124.93,,,,31,1694329210.9123764,1694328900,
2424020,,,-60.09978056666667,-62,-58,,,,13,1694329210.9124207,1694328900,
2424021,,,,,,,56.412,56.412,5,1694329210.9124625,1694328900,
2424022,,,,,,,"0.088",56.531999999993346,6,1694329210.9125044,1694328900,
2424023,,,17.910492156666667,"0",700,,,,7,1694329210.912544,1694328900,
2424024,,,60.85613502333334,"0",1147,,,,8,1694329210.912586,1694328900,
2424025,,,55.872102766666664,"0",1141,,,,9,1694329210.9126272,1694328900,
2424026,,,"0.015978704033333332","0","0.62",,,,10,1694329210.9126701,1694328900,
2424027,,,120.88411056666666,119,122,,,,11,1694329210.9127097,1694328900,
2424028,,,"0.5083856637866667","0",9.56,,,,12,1694329210.9127502,1694328900,
2424029,,,-66.91478502999999,-68,-66,,,,22,1694329210.91279,1694328900,
2424030,,,,,,,440.681,440.681,14,1694329210.9128308,1694328900,
2424031,,,,,,,"0.842",442.8289999998379,15,1694329210.9128764,1694328900,
2424032,,,101.40363608666662,91,130,,,,16,1694329210.91292,1694328900,
2424033,,,117.02469579999998,104,146,,,,17,1694329210.9129639,1694328900,
2424034,,,55.921207189999976,"0",103,,,,18,1694329210.9130094,1694328900,
2424035,,,"0.8681641193666663","0.71",1,,,,19,1694329210.9130564,1694328900,
2424036,,,129.58789499333332,128,130,,,,20,1694329210.9130974,1694328900,
2424037,,,"0.9039509366933334","0.807",1.123,,,,21,1694329210.9131432,1694328900,
2424038,,,100,100,100,,,,56,1694329210.9131844,1694328900,
2424039,,,72.3,72.3,72.3,,,,57,1694329210.9132233,1694328900,
2424040,,,72.90400417733333,72.9,73,,,,52,1694329210.913262,1694328900,
2424041,,,56.440350529999996,55,57,,,,53,1694329210.9133277,1694328900,
2424101,,,44.94200746633333,44.9,45,,,,134,1694329810.894071,1694329500,
2424102,,,20.9,20.9,20.9,,,,135,1694329810.894254,1694329500,
2424103,,,25.6,25.6,25.6,,,,136,1694329810.8943102,1694329500,
2424104,,,21.142990835666666,21,21.2,,,,137,1694329810.8943994,1694329500,
2424105,,,828.583870986,823.9,831.3,,,,138,1694329810.8944592,1694329500,
2424106,,,3090.8511289176668,3088.1,3095.5,,,,139,1694329810.8945067,1694329500,
2424107,,,"0","0","0",,,,140,1694329810.8945546,1694329500,
2424108,,,"0","0","0",,,,141,1694329810.8946002,1694329500,
2424109,,,1293.6,1293.6,1293.6,,,,142,1694329810.8946462,1694329500,
2424110,,,1.0090300014,"0.76",1.5,,,,143,1694329810.894692,1694329500,
2424111,,,"0.9927045644","0.92",1.08,,,,144,1694329810.8947434,1694329500,
2424112,,,"0.9887008616999999","0.96",1.02,,,,145,1694329810.8947864,1694329500,
2424113,,,,,,,3432.6,224317.10000000018,151,1694329810.894837,1694329500,
2424114,,,,,,,3169.8,135614.8000000003,152,1694329810.8948886,1694329500,
2424115,,,"0.19162039350333335","0.179","0.209",,,,153,1694329810.8949392,1694329500,
2424116,,,"0.17499317318333332","0.13","0.213",,,,154,1694329810.894984,1694329500,
2424117,,,,,,,14112124,657688331,155,1694329810.8950384,1694329500,
2424118,,,,,,,13410378,577107224,156,1694329810.895083,1694329500,
2424119,,,23.270381793333335,17,28,,,,146,1694329810.8951304,1694329500,
2424120,,,"0","0","0",,,,59,1694329810.895182,1694329500,
2424121,,,"0","0","0",,,,58,1694329810.895233,1694329500,
2424122,,,26.85038352,26,27,,,,45,1694329810.8952773,1694329500,
2424123,,,204,204,204,,,,44,1694329810.8953514,1694329500,
2424124,,,854.1219994388002,766.03,1674.07,,,,35,1694329810.8954003,1694329500,
2424125,,,7992.580752110064,7992.5383,7992.6102,,,,36,1694329810.8954444,1694329500,
2424126,,,,,,,2.98762793999999,3255.766693959981,41,1694329810.895498,1694329500,1694311312.627511
2424127,,,,,,,464.2854,7914.003299999895,40,1694329810.8955498,1694329500,
2424128,,,11.424318095881915,2.21108190843683,51.8835328727902,,,,2,1694329810.895595,1694329500,
2424129,,,10.073517786315364,1.22834266933918,63.004813498325,,,,3,1694329810.8956447,1694329500,
2424130,,,338.2268823198334,298.56,1138.02,,,,24,1694329810.895693,1694329500,
2424131,,,,,,,4414.4243,4414.340799999999,25,1694329810.8957336,1694329500,
2424132,,,,,,,"0.0018","0",26,1694329810.8957875,1694329500,
2424133,,,123.6654536933667,123.39,123.87,,,,27,1694329810.8958352,1694329500,
2424134,,,515.8949807769999,459.79,579.78,,,,28,1694329810.8958814,1694329500,
2424135,,,,,,,3578.1859,3578.0111,29,1694329810.8959239,1694329500,
2424136,,,,,,,2.4905,2.4905,30,1694329810.8959665,1694329500,
2424137,,,123.66545338539999,123.39,123.87,,,,31,1694329810.8960097,1694329500,
2424138,,,-59.87989599,-61,-59,,,,13,1694329810.896057,1694329500,
2424139,,,,,,,56.414,56.414,5,1694329810.8960984,1694329500,
2424140,,,,,,,"0.09",56.53399999999335,6,1694329810.89614,1694329500,
2424141,,,16.415827953333334,"0",698,,,,7,1694329810.896185,1694329500,
2424142,,,37.07483941333333,"0",1626,,,,8,1694329810.8962271,1694329500,
2424143,,,32.081947093333326,"0",1484,,,,9,1694329810.8962762,1694329500,
2424144,,,"0.013415679433333333","0","0.62",,,,10,1694329810.896323,1694329500,
2424145,,,120.36012812666668,118,121,,,,11,1694329810.8963945,1694329500,
2424146,,,"0.31151363022666667","0",13.524,,,,12,1694329810.89644,1694329500,
2424147,,,-66.88551086333332,-68,-65,,,,22,1694329810.8964856,1694329500,
2424148,,,,,,,440.699,440.699,14,1694329810.8965456,1694329500,
2424149,,,,,,,"0.861",442.8479999998379,15,1694329810.8965962,1694329500,
2424150,,,113.9380150933333,95,135,,,,16,1694329810.8966393,1694329500,
2424151,,,127.98195935666661,108,150,,,,17,1694329810.897246,1694329500,
2424152,,,54.7388801866667,"0",95,,,,18,1694329810.8973284,1694329500,
2424153,,,"0.8918711992666668","0.74",1,,,,19,1694329810.8974185,1694329500,
2424154,,,128.97668192,128,129,,,,20,1694329810.8974638,1694329500,
2424155,,,"0.9927607020333347","0.834",1.164,,,,21,1694329810.8975677,1694329500,
2424156,,,100,100,100,,,,56,1694329810.897635,1694329500,
2424157,,,72.3,72.3,72.3,,,,57,1694329810.8977067,1694329500,
2424158,,,72.9,72.9,72.9,,,,52,1694329810.8977828,1694329500,
2424159,,,59,59,59,,,,53,1694329810.8978338,1694329500,
2424514,,,44.90212068133333,44.9,45,,,,134,1694331911.0773232,1694331600,
2424515,,,20.9,20.9,20.9,,,,135,1694331911.0776255,1694331600,
2424516,,,25.6,25.6,25.6,,,,136,1694331911.0777256,1694331600,
2424517,,,21.169991611666667,21.1,21.3,,,,137,1694331911.0777922,1694331600,
2424518,,,830.0114016393333,827.3,834.1,,,,138,1694331911.077864,1694331600,
2424519,,,3089.415715275667,3085.3,3092.1,,,,139,1694331911.0779414,1694331600,
2424520,,,"0","0","0",,,,140,1694331911.078029,1694331600,
2424521,,,"0","0","0",,,,141,1694331911.0781147,1694331600,
2424522,,,1293.6,1293.6,1293.6,,,,142,1694331911.0781796,1694331600,
2424523,,,"0.4410592838333333","0.3","0.65",,,,143,1694331911.078238,1694331600,
2424524,,,"0.5425492415666665","0.48","0.62",,,,144,1694331911.0783167,1694331600,
2424525,,,"0.7261237708666666","0.68","0.78",,,,145,1694331911.078449,1694331600,
2424526,,,,,,,3818.9,224703.40000000017,151,1694331911.0785303,1694331600,
2424527,,,,,,,3523.7,135968.70000000036,152,1694331911.0786147,1694331600,
2424528,,,"0.1934937616133333","0.179","0.211",,,,153,1694331911.0786912,1694331600,
2424529,,,"0.17745391074000003","0.123","0.219",,,,154,1694331911.0787766,1694331600,
2424530,,,,,,,15714090,659290297,155,1694331911.0788565,1694331600,
2424057,,,"0.17497514874666667","0.123","0.216",,,,154,1694329510.5657878,1694329200,
2424058,,,,,,,13889305,657465512,155,1694329510.5658293,1694329200,
2424059,,,,,,,13198645,576895491,156,1694329510.5658703,1694329200,
2424060,,,23.630564366666672,17,30,,,,146,1694329510.5659108,1694329200,
2424061,,,"0","0","0",,,,59,1694329510.5659537,1694329200,
2424062,,,"0","0","0",,,,58,1694329510.5659971,1694329200,
2424063,,,26,26,26,,,,45,1694329510.5660398,1694329200,
2424064,,,204,204,204,,,,44,1694329510.5660837,1694329200,
2424065,,,769.9302224596669,677.51,905.43,,,,35,1694329510.5661256,1694329200,
2424066,,,7992.51120567653,7992.476,7992.5383,,,,36,1694329510.5661652,1694329200,
2424067,,,,,,,2.95804828,3255.737114299981,41,1694329510.5662057,1694329200,1694311312.627511
2424068,,,,,,,464.2135,7913.931399999895,40,1694329510.5662491,1694329200,
2424069,,,4.901545456960213,1.41618043534197,12.3504267064533,,,,2,1694329510.5662925,1694329200,
2424070,,,3.726237305372186,"0.693960099204794",19.6939043114427,,,,3,1694329510.5663676,1694329200,
2424071,,,269.0244201507667,195.52,370.18,,,,24,1694329510.566415,1694329200,
2424072,,,,,,,4414.396,4414.312499999999,25,1694329510.5664563,1694329200,
2424073,,,,,,,"0.0018","0",26,1694329510.5664978,1694329200,
2424074,,,123.53848582203332,123.38,123.64,,,,27,1694329510.5665398,1694329200,
2424075,,,500.90604777866656,479.66,619.28,,,,28,1694329510.5665836,1694329200,
2424076,,,,,,,3578.1423,3577.9675,29,1694329510.5666256,1694329200,
2424077,,,,,,,2.4905,2.4905,30,1694329510.5666685,1694329200,
2424078,,,123.5384861226333,123.38,123.64,,,,31,1694329510.5667088,1694329200,
2424079,,,-60.29997315000001,-63,-59,,,,13,1694329510.5667503,1694329200,
2424080,,,,,,,56.412,56.412,5,1694329510.5667908,1694329200,
2424081,,,,,,,"0.088",56.531999999993346,6,1694329510.566831,1694329200,
2424082,,,"0","0","0",,,,7,1694329510.5668724,1694329200,
2424083,,,"0","0","0",,,,8,1694329510.5669138,1694329200,
2424084,,,"0","0","0",,,,9,1694329510.5669546,1694329200,
2424085,,,"0","0","0",,,,10,1694329510.5669973,1694329200,
2424086,,,120.17975030000001,120,121,,,,11,1694329510.567037,1694329200,
2424087,,,"0","0","0",,,,12,1694329510.56708,1694329200,
2424088,,,-67.71424216,-69,-66,,,,22,1694329510.5671291,1694329200,
2424089,,,,,,,440.69,440.69,14,1694329510.5671754,1694329200,
2424090,,,,,,,"0.851",442.8379999998379,15,1694329510.5672154,1694329200,
2424091,,,107.65068895666664,94,139,,,,16,1694329510.5672572,1694329200,
2424092,,,121.91023563,107,154,,,,17,1694329510.567787,1694329200,
2424093,,,54.55009738666664,"0",110,,,,18,1694329510.5678477,1694329200,
2424094,,,"0.8841622585000001","0.7",1,,,,19,1694329510.5678961,1694329200,
2424095,,,129,129,129,,,,20,1694329510.5679395,1694329200,
2424096,,,"0.9465823274600005","0.832",1.193,,,,21,1694329510.5679984,1694329200,
2424097,,,100,100,100,,,,56,1694329510.5680528,1694329200,
2424098,,,72.3,72.3,72.3,,,,57,1694329510.568098,1694329200,
2424099,,,72.9,72.9,72.9,,,,52,1694329510.5681424,1694329200,
2424100,,,58.64067749,57,59,,,,53,1694329510.568191,1694329200,
2424160,,,44.9,44.9,44.9,,,,134,1694330110.8329787,1694329800,
2424161,,,20.9,20.9,20.9,,,,135,1694330110.8331568,1694329800,
2424162,,,25.6,25.6,25.6,,,,136,1694330110.8332074,1694329800,
2424163,,,21.139999141999997,21,21.3,,,,137,1694330110.833259,1694329800,
2424164,,,828.6550888746665,823.6,833.2,,,,138,1694330110.833308,1694329800,
2424165,,,3090.7799142956665,3086.2,3095.8,,,,139,1694330110.833384,1694329800,
2424166,,,"0","0","0",,,,140,1694330110.8334298,1694329800,
2424167,,,"0","0","0",,,,141,1694330110.833495,1694329800,
2424168,,,1293.6,1293.6,1293.6,,,,142,1694330110.8335547,1694329800,
2424169,,,"0.8599258864666666","0.6",1.2,,,,143,1694330110.8336291,1694329800,
2424170,,,"0.9273134960999998","0.87","0.99",,,,144,1694330110.8336818,1694329800,
2424171,,,"0.9683057047333333","0.94","0.99",,,,145,1694330110.833729,1694329800,
2424172,,,,,,,3487.5,224372.00000000017,151,1694330110.8337748,1694329800,
2424173,,,,,,,3220.3,135665.3000000003,152,1694330110.833814,1694329800,
2424174,,,"0.19197129415666667","0.177","0.21",,,,153,1694330110.8338547,1694329800,
2424175,,,"0.1764429918066667","0.136","0.215",,,,154,1694330110.8338947,1694329800,
2424176,,,,,,,14337355,657913562,155,1694330110.8339338,1694329800,
2424177,,,,,,,13624843,577321689,156,1694330110.833975,1694329800,
2424178,,,23.530355166666666,18,29,,,,146,1694330110.8340213,1694329800,
2424179,,,"0","0","0",,,,59,1694330110.8340614,1694329800,
2424180,,,"0","0","0",,,,58,1694330110.834101,1694329800,
2424181,,,27.463622686666664,27,28,,,,45,1694330110.8341398,1694329800,
2424182,,,204,204,204,,,,44,1694330110.8341813,1694329800,
2424183,,,2741.872913561333,741.25,17313.42,,,,35,1694330110.8342266,1694329800,
2424184,,,7992.655356355734,7992.6102,7992.7268,,,,36,1694330110.834265,1694329800,
2424185,,,,,,,3.03559717999999,3255.8146631999807,41,1694330110.8343031,1694329800,1694311312.627511
2424186,,,,,,,464.402,7914.119899999895,40,1694330110.8343713,1694329800,
2424187,,,2.487849786873701,1.40603991956245,5.09104071022363,,,,2,1694330110.8344162,1694329800,
2424188,,,1.2445685987684525,"0.72376731518607",2.83897950561745,,,,3,1694330110.8344586,1694329800,
2424189,,,1293.3616130701,281.82,8572.11,,,,24,1694330110.8344984,1694329800,
2424190,,,,,,,4414.4762,4414.392699999999,25,1694330110.8345408,1694329800,
2424191,,,,,,,"0.0018","0",26,1694330110.83458,1694329800,
2424192,,,123.30592728943336,119.57,124.16,,,,27,1694330110.8346186,1694329800,
2424193,,,1448.4984310146667,459.43,8741.31,,,,28,1694330110.8346565,1694329800,
2424194,,,,,,,3578.2506,3578.0758,29,1694330110.834696,1694329800,
2424195,,,,,,,2.4905,2.4905,30,1694330110.8347366,1694329800,
2424196,,,123.30592613953333,119.57,124.16,,,,31,1694330110.8347766,1694329800,
2424197,,,-59.699431163333344,-62,-58,,,,13,1694330110.834818,1694329800,
2424198,,,,,,,56.415,56.415,5,1694330110.8348596,1694329800,
2424199,,,,,,,"0.091",56.534999999993346,6,1694330110.834917,1694329800,
2424200,,,14.872459903333333,"0",703,,,,7,1694330110.834958,1694329800,
2424201,,,49.621476083333334,"0",1149,,,,8,1694330110.8349993,1694329800,
2424202,,,45.332902149999995,"0",1143,,,,9,1694330110.8350434,1694329800,
2424203,,,"0.019747741266666664","0",1,,,,10,1694330110.8350854,1694329800,
2424204,,,119.86635898999998,119,121,,,,11,1694330110.8351293,1694329800,
2424205,,,"0.41449863993","0",9.601,,,,12,1694330110.835168,1694329800,
2424206,,,-68.07060149333333,-70,-67,,,,22,1694330110.835212,1694329800,
2424207,,,,,,,440.709,440.709,14,1694330110.835257,1694329800,
2424208,,,,,,,"0.87",442.8569999998379,15,1694330110.8352973,1694329800,
2424209,,,114.78098353999994,93,137,,,,16,1694330110.8353589,1694329800,
2424210,,,129.23133327666665,107,152,,,,17,1694330110.8354037,1694329800,
2424211,,,55.45389099666666,"0",102,,,,18,1694330110.8354445,1694329800,
2424212,,,"0.8896836791666664","0.7",1,,,,19,1694330110.8354907,1694329800,
2424213,,,128.4696671,127,129,,,,20,1694330110.8355305,1694329800,
2424214,,,1.0063229852066675,"0.83",1.178,,,,21,1694330110.8355763,1694329800,
2424215,,,100,100,100,,,,56,1694330110.8356223,1694329800,
2424216,,,72.335056834,72.3,72.5,,,,57,1694330110.8356607,1694329800,
2424217,,,72.93405984366667,72.9,73,,,,52,1694330110.835698,1694329800,
2424218,,,58.099097189999995,57,59,,,,53,1694330110.835737,1694329800,
2424573,,,44.997876145666666,44.9,45,,,,134,1694332211.2238374,1694331900,
2424574,,,20.9,20.9,20.9,,,,135,1694332211.2240353,1694331900,
2424575,,,25.6,25.6,25.6,,,,136,1694332211.2241113,1694331900,
2424576,,,21.160007175,21.1,21.4,,,,137,1694332211.2241797,1694331900,
2424577,,,829.846780718,825.7,838.3,,,,138,1694332211.224249,1694331900,
2424578,,,3089.5682152996665,3081.1,3093.7,,,,139,1694332211.2243125,1694331900,
2424579,,,"0","0","0",,,,140,1694332211.2244375,1694331900,
2424580,,,"0","0","0",,,,141,1694332211.224505,1694331900,
2424581,,,1293.6,1293.6,1293.6,,,,142,1694332211.2245665,1694331900,
2424582,,,"0.48621104806666676","0.28","0.89",,,,143,1694332211.224616,1694331900,
2424583,,,"0.4980093858666667","0.45","0.57",,,,144,1694332211.2246647,1694331900,
2424584,,,"0.6536370452666667","0.62","0.69",,,,145,1694332211.2247102,1694331900,
2424585,,,,,,,3874.2,224758.70000000016,151,1694332211.2247524,1694331900,
2424586,,,,,,,3574.4,136019.40000000037,152,1694332211.224795,1694331900,
2424587,,,"0.19347850980333334","0.178","0.212",,,,153,1694332211.224839,1694331900,
2424588,,,"0.17708655786666666","0.13","0.217",,,,154,1694332211.2248862,1694331900,
2424589,,,,,,,15945039,659521246,155,1694332211.224937,1694331900,
2424590,,,,,,,15154024,578850870,156,1694332211.224986,1694331900,
2424591,,,23.300065076666662,18,28,,,,146,1694332211.2250335,1694331900,
2424592,,,"0","0","0",,,,59,1694332211.225097,1694331900,
2424593,,,"0","0","0",,,,58,1694332211.22516,1694331900,
2424594,,,32.57372629666666,32,33,,,,45,1694332211.2252252,1694331900,
2424595,,,204,204,204,,,,44,1694332211.2252877,1694331900,
2424596,,,639.2396527963999,598.93,1451.49,,,,35,1694332211.2254007,1694331900,
2424597,,,7993.492209685853,7993.4612,7993.5146,,,,36,1694332211.2254646,1694331900,
2424598,,,,,,,3.3596981,3256.1387641199813,41,1694332211.2255247,1694331900,1694311312.627511
2424599,,,,,,,465.1898,7914.907699999895,40,1694332211.225593,1694331900,
2424600,,,2.776379892275552,1.68159400358017,4.28260562018421,,,,2,1694332211.2256436,1694331900,
2424601,,,1.1696731899336088,"0.664675428465582",1.68734550757632,,,,3,1694332211.225694,1694331900,
2424602,,,234.55787174413325,199.86,1045.23,,,,24,1694332211.2257416,1694331900,
2424603,,,,,,,4414.8324,4414.7489,25,1694332211.225785,1694331900,
2424604,,,,,,,"0.0018","0",26,1694332211.2258267,1694331900,
2424605,,,124.07311453126671,123.89,124.38,,,,27,1694332211.2258685,1694331900,
2424606,,,404.6824995214333,399.07,449.48,,,,28,1694332211.2259097,1694331900,
2424607,,,,,,,3578.6822,3578.5074000000004,29,1694332211.2259712,1694331900,
2424608,,,,,,,2.4905,2.4905,30,1694332211.2260437,1694331900,
2424609,,,124.0731139782667,123.89,124.38,,,,31,1694332211.2260861,1694331900,
2424610,,,-59.020144616666656,-61,-57,,,,13,1694332211.2261274,1694331900,
2424611,,,,,,,56.422,56.422,5,1694332211.2261693,1694331900,
2424612,,,,,,,"0.098",56.541999999993344,6,1694332211.2262115,1694331900,
2424613,,,15.451654353333334,"0",705,,,,7,1694332211.22626,1694331900,
2424614,,,57.08566343333333,"0",1144,,,,8,1694332211.2263038,1694331900,
2424615,,,52.781613363333335,"0",1132,,,,9,1694332211.226381,1694331900,
2424616,,,"0.019802245666666666","0",1,,,,10,1694332211.2264333,1694331900,
2424617,,,120.89371910666668,119,121,,,,11,1694332211.2264752,1694331900,
2424618,,,"0.4803588061133333","0",9.618,,,,12,1694332211.226517,1694331900,
2424619,,,-67.17076077,-68,-65,,,,22,1694332211.2265651,1694331900,
2424620,,,,,,,440.776,440.776,14,1694332211.2266076,1694331900,
2424621,,,,,,,"0.938",442.9249999998379,15,1694332211.226654,1694331900,
2424622,,,114.80582945333336,96,132,,,,16,1694332211.226698,1694331900,
2424623,,,128.8794749199999,107,148,,,,17,1694332211.2267478,1694331900,
2424624,,,55.27053648999998,"0",102,,,,18,1694332211.2267914,1694331900,
2424625,,,"0.8919704070666667","0.69",1,,,,19,1694332211.2268353,1694331900,
2424626,,,129.18298764,128,130,,,,20,1694332211.2268753,1694331900,
2424627,,,"0.9970503784933339","0.831",1.144,,,,21,1694332211.2269182,1694331900,
2424628,,,100,100,100,,,,56,1694332211.2269602,1694331900,
2424629,,,72.3,72.3,72.3,,,,57,1694332211.2270162,1694331900,
2424630,,,72.91202158,72.9,73,,,,52,1694332211.2270982,1694331900,
2424631,,,57,57,57,,,,53,1694332211.2271676,1694331900,
2424293,,,"0.17667843270999997","0.127","0.215",,,,154,1694330711.2464144,1694330400,
2424294,,,,,,,14788400,658364607,155,1694330711.2464578,1694330400,
2424295,,,,,,,14054444,577751290,156,1694330711.2464979,1694330400,
2424296,,,23.93009966333333,18,29,,,,146,1694330711.2465374,1694330400,
2424297,,,"0","0","0",,,,59,1694330711.2465785,1694330400,
2424298,,,"0","0","0",,,,58,1694330711.246619,1694330400,
2424299,,,29,29,29,,,,45,1694330711.2466576,1694330400,
2424300,,,204,204,204,,,,44,1694330711.246699,1694330400,
2424301,,,708.0347834024334,656.03,758.78,,,,35,1694330711.2467384,1694330400,
2424302,,,7993.216107771266,7993.1797,7993.2413,,,,36,1694330711.2467787,1694330400,
2424303,,,,,,,3.24726247999999,3256.026328499981,41,1694330711.2468188,1694330400,1694311312.627511
2424304,,,,,,,464.9165,7914.634399999895,40,1694330711.2468646,1694330400,
2424305,,,3.7284528275344475,1.53162142867809,10.6507373371302,,,,2,1694330711.246906,1694330400,
2424306,,,1.3208235856214963,"0.628703057755009",3.23288717969385,,,,3,1694330711.2469492,1694330400,
2424307,,,312.2685793282,279.06,358.67,,,,24,1694330711.2469916,1694330400,
2424308,,,,,,,4414.7241,4414.6406,25,1694330711.24703,1694330400,
2424309,,,,,,,"0.0018","0",26,1694330711.2470686,1694330400,
2424310,,,123.87946762620004,123.66,124.12,,,,27,1694330711.247107,1694330400,
2424311,,,395.7661373815666,376.95,415.76,,,,28,1694330711.2471454,1694330400,
2424312,,,,,,,3578.5172,3578.3424,29,1694330711.2471836,1694330400,
2424313,,,,,,,2.4905,2.4905,30,1694330711.24722,1694330400,
2424314,,,123.87946728673334,123.66,124.12,,,,31,1694330711.2472568,1694330400,
2424315,,,-59.920228896666664,-61,-59,,,,13,1694330711.2472985,1694330400,
2424316,,,,,,,56.416,56.416,5,1694330711.2473564,1694330400,
2424317,,,,,,,"0.092",56.535999999993344,6,1694330711.247399,1694330400,
2424318,,,"0","0","0",,,,7,1694330711.247441,1694330400,
2424319,,,"0","0","0",,,,8,1694330711.2474816,1694330400,
2424320,,,"0","0","0",,,,9,1694330711.2475204,1694330400,
2424321,,,"0","0","0",,,,10,1694330711.2475617,1694330400,
2424322,,,120.62022972999999,120,121,,,,11,1694330711.2475996,1694330400,
2424323,,,"0","0","0",,,,12,1694330711.2476406,1694330400,
2424324,,,-67.29993015666666,-69,-66,,,,22,1694330711.2476811,1694330400,
2424325,,,,,,,440.728,440.728,14,1694330711.2477217,1694330400,
2424326,,,,,,,"0.889",442.8759999998379,15,1694330711.2477617,1694330400,
2424327,,,115.46191417666664,97,139,,,,16,1694330711.2478023,1694330400,
2424328,,,129.5485838333333,111,159,,,,17,1694330711.2478437,1694330400,
2424329,,,55.35932182666667,"0",105,,,,18,1694330711.2478845,1694330400,
2424330,,,"0.8925974421333333","0.69",1,,,,19,1694330711.2479248,1694330400,
2424331,,,129,129,129,,,,20,1694330711.2479646,1694330400,
2424332,,,1.003766847916666,"0.86",1.229,,,,21,1694330711.2480044,1694330400,
2424333,,,100,100,100,,,,56,1694330711.2480438,1694330400,
2424334,,,72.431555674,72.3,72.5,,,,57,1694330711.248083,1694330400,
2424335,,,72.28027535866667,72.1,72.5,,,,52,1694330711.2481213,1694330400,
2424336,,,56.597464036666665,55,57,,,,53,1694330711.2481623,1694330400,
2424396,,,45,45,45,,,,134,1694331311.039176,1694331000,
2424397,,,20.9,20.9,20.9,,,,135,1694331311.0394099,1694331000,
2424398,,,25.6,25.6,25.6,,,,136,1694331311.0395076,1694331000,
2424399,,,21.149998002666663,21.1,21.3,,,,137,1694331311.039557,1694331000,
2424400,,,828.4423433676667,825.1,835.1,,,,138,1694331311.0396097,1694331000,
2424401,,,3090.9877372779997,3084.3,3094.3,,,,139,1694331311.0396595,1694331000,
2424402,,,"0","0","0",,,,140,1694331311.0397086,1694331000,
2424403,,,"0","0","0",,,,141,1694331311.0397491,1694331000,
2424404,,,1293.6,1293.6,1293.6,,,,142,1694331311.039789,1694331000,
2424405,,,"0.5875739484333333","0.38","0.88",,,,143,1694331311.0398283,1694331000,
2424406,,,"0.7433930466666666","0.69","0.83",,,,144,1694331311.0398674,1694331000,
2424407,,,"0.9065804987666667","0.86","0.96",,,,145,1694331311.0399125,1694331000,
2424408,,,,,,,3708,224592.50000000017,151,1694331311.0399573,1694331000,
2424409,,,,,,,3421.9,135866.90000000034,152,1694331311.039996,1694331000,
2424410,,,"0.19305026476666667","0.178","0.21",,,,153,1694331311.0400405,1694331000,
2424411,,,"0.17483541357000001","0.125","0.222",,,,154,1694331311.0400789,1694331000,
2424412,,,,,,,15248638,658824845,155,1694331311.040128,1694331000,
2424413,,,,,,,14492166,578189012,156,1694331311.040166,1694331000,
2424414,,,23.85098587,18,29,,,,146,1694331311.0402038,1694331000,
2424415,,,"0","0","0",,,,59,1694331311.0402536,1694331000,
2424416,,,"0","0","0",,,,58,1694331311.040293,1694331000,
2424417,,,30.317129176666665,30,31,,,,45,1694331311.0403523,1694331000,
2424418,,,204,204,204,,,,44,1694331311.0403988,1694331000,
2424419,,,698.9528895732003,600.67,1408.6,,,,35,1694331311.0404453,1694331000,
2424420,,,7993.334558006932,7993.2998,7993.3596,,,,36,1694331311.040483,1694331000,
2424421,,,,,,,3.29593110000001,3256.074997119981,41,1694331311.040521,1694331000,1694311312.627511
2424422,,,,,,,465.0348,7914.752699999895,40,1694331311.0405693,1694331000,
2424423,,,10.137460319530687,1.33362523518315,59.0131835503285,,,,2,1694331311.040608,1694331000,
2424424,,,1.2418761855774794,"0.642056735217496",3.21533077505288,,,,3,1694331311.0406463,1694331000,
2424425,,,295.2134649544,199.48,1005.02,,,,24,1694331311.040717,1694331000,
2424426,,,,,,,4414.7769,4414.693399999999,25,1694331311.0407596,1694331000,
2424427,,,,,,,"0.0018","0",26,1694331311.0407977,1694331000,
2424428,,,123.67717166366667,123.57,124.05,,,,27,1694331311.0408356,1694331000,
2424429,,,403.7375527112332,398.08,412.05,,,,28,1694331311.040874,1694331000,
2424430,,,,,,,3578.5827,3578.4079,29,1694331311.040915,1694331000,
2424431,,,,,,,2.4905,2.4905,30,1694331311.0409539,1694331000,
2424432,,,123.67717171946667,123.57,124.05,,,,31,1694331311.0410032,1694331000,
2424433,,,-60.240476126666664,-62,-59,,,,13,1694331311.041045,1694331000,
2424434,,,,,,,56.419,56.419,5,1694331311.0410893,1694331000,
2424435,,,,,,,"0.095",56.538999999993344,6,1694331311.041131,1694331000,
2424436,,,14.170444673333332,"0",703,,,,7,1694331311.0411716,1694331000,
2424437,,,57.017505756666665,"0",1139,,,,8,1694331311.0412214,1694331000,
2424438,,,52.829240213333335,"0",1130,,,,9,1694331311.0412636,1694331000,
2424439,,,"0.019038587","0",1,,,,10,1694331311.041307,1694331000,
2424440,,,120.1932914866667,119,121,,,,11,1694331311.0414138,1694331000,
2424441,,,"0.4806597159433333","0",9.593,,,,12,1694331311.041463,1694331000,
2424337,,,45,45,45,,,,134,1694331011.8422205,1694330700,
2424338,,,20.9,20.9,20.9,,,,135,1694331011.8424551,1694330700,
2424339,,,25.6,25.6,25.6,,,,136,1694331011.8425295,1694330700,
2424340,,,21.177022802666666,21.1,21.3,,,,137,1694331011.8425817,1694330700,
2424341,,,830.0805532940001,825.5,834.8,,,,138,1694331011.8426309,1694330700,
2424342,,,3089.3344392136664,3084.7,3093.9,,,,139,1694331011.8426738,1694330700,
2424343,,,"0","0","0",,,,140,1694331011.8427217,1694330700,
2424344,,,"0","0","0",,,,141,1694331011.8427844,1694330700,
2424345,,,1293.6,1293.6,1293.6,,,,142,1694331011.8428628,1694330700,
2424346,,,"0.8040316727","0.49",1.33,,,,143,1694331011.8429277,1694330700,
2424347,,,1.0378110975,"0.83",1.24,,,,144,1694331011.842973,1694330700,
2424348,,,1.0393382919999998,"0.96",1.1,,,,145,1694331011.843015,1694330700,
2424349,,,,,,,3652.7,224537.2000000002,151,1694331011.8430576,1694330700,
2424350,,,,,,,3371.8,135816.80000000034,152,1694331011.8431053,1694330700,
2424351,,,"0.19286947623666667","0.178","0.208",,,,153,1694331011.8431482,1694330700,
2424352,,,"0.1770243138166667","0.133","0.215",,,,154,1694331011.843199,1694330700,
2424353,,,,,,,15018422,658594629,155,1694331011.8432746,1694330700,
2424354,,,,,,,14273439,577970285,156,1694331011.843365,1694330700,
2424355,,,23.970672546666666,18,29,,,,146,1694331011.8434107,1694330700,
2424356,,,"0","0","0",,,,59,1694331011.8434606,1694330700,
2424357,,,"0","0","0",,,,58,1694331011.843507,1694330700,
2424358,,,29.703736993333333,29,30,,,,45,1694331011.8435476,1694330700,
2424359,,,204,204,204,,,,44,1694331011.8435955,1694330700,
2424360,,,710.4570768757665,656.02,1506.66,,,,35,1694331011.843642,1694330700,
2424361,,,7993.274876469041,7993.2413,7993.2998,,,,36,1694331011.8437128,1694330700,
2424362,,,,,,,3.27132938000001,3256.050395399981,41,1694331011.8437676,1694330700,1694311312.627511
2424363,,,,,,,464.975,7914.692899999895,40,1694331011.8438125,1694330700,
2424364,,,2.5255719453377616,1.43374259698709,8.63950863629994,,,,2,1694331011.8438582,1694330700,
2424365,,,"0.9832961889096277","0.617045094741961",1.82131624958965,,,,3,1694331011.8439004,1694330700,
2424366,,,323.0651245381333,279.29,1123.49,,,,24,1694331011.8439486,1694330700,
2424367,,,,,,,4414.7507,4414.667199999999,25,1694331011.8439925,1694330700,
2424368,,,,,,,"0.0018","0",26,1694331011.8440337,1694330700,
2424369,,,123.88487018013336,123.6,124.29,,,,27,1694331011.8441331,1694330700,
2424370,,,387.3923845571667,375.19,410.79,,,,28,1694331011.8441777,1694330700,
2424371,,,,,,,3578.5491,3578.3743000000004,29,1694331011.8442204,1694330700,
2424372,,,,,,,2.4905,2.4905,30,1694331011.844308,1694330700,
2424373,,,123.8848704723333,123.6,124.29,,,,31,1694331011.8443937,1694330700,
2424374,,,-59.97995756666667,-61,-58,,,,13,1694331011.8444405,1694330700,
2424375,,,,,,,56.418,56.418,5,1694331011.8445184,1694330700,
2424376,,,,,,,"0.094",56.537999999993346,6,1694331011.8445625,1694330700,
2424377,,,21.261838663333336,"0",895,,,,7,1694331011.8446026,1694330700,
2424378,,,62.70499710666667,"0",1142,,,,8,1694331011.8446448,1694330700,
2424379,,,54.207358216666655,"0",1127,,,,9,1694331011.8446908,1694330700,
2424380,,,"0.0200775562","0",1,,,,10,1694331011.8447337,1694330700,
2424381,,,120.69370925666668,119,121,,,,11,1694331011.8447824,1694330700,
2424382,,,"0.5275815615966667","0",9.61,,,,12,1694331011.8448234,1694330700,
2424383,,,-67.91457104,-70,-67,,,,22,1694331011.8448672,1694330700,
2424384,,,,,,,440.738,440.738,14,1694331011.84491,1694330700,
2424385,,,,,,,"0.899",442.8859999998379,15,1694331011.8449502,1694330700,
2424386,,,116.96058095999999,99,141,,,,16,1694331011.84499,1694330700,
2424387,,,130.61648210000004,112,149,,,,17,1694331011.8453715,1694330700,
2424388,,,54.387130576666664,"0",98,,,,18,1694331011.84543,1694330700,
2424389,,,"0.8971935452000003","0.72",1,,,,19,1694331011.8454745,1694330700,
2424390,,,128.9768167933333,128,129,,,,20,1694331011.8455176,1694330700,
2424391,,,1.01216844376,"0.869",1.162,,,,21,1694331011.8455641,1694330700,
2424392,,,100,100,100,,,,56,1694331011.845608,1694330700,
2424393,,,72.21482644733332,72.1,72.3,,,,57,1694331011.8456507,1694330700,
2424394,,,72.36012765,72.3,72.5,,,,52,1694331011.8456943,1694330700,
2424395,,,57,57,57,,,,53,1694331011.8457367,1694330700,
2424442,,,-67.70028647999999,-69,-66,,,,22,1694331311.0415134,1694331000,
2424443,,,,,,,440.747,440.747,14,1694331311.0415552,1694331000,
2424444,,,,,,,"0.909",442.8959999998379,15,1694331311.041604,1694331000,
2424445,,,114.27699782,99,135,,,,16,1694331311.0416496,1694331000,
2424446,,,128.9526764766667,109,150,,,,17,1694331311.0416923,1694331000,
2424447,,,56.193694016666655,"0",99,,,,18,1694331311.0417318,1694331000,
2424448,,,"0.8882911547000005","0.72",1,,,,19,1694331311.041771,1694331000,
2424449,,,128.97668279666667,128,129,,,,20,1694331311.0418143,1694331000,
2424450,,,1.0003349953033338,"0.843",1.162,,,,21,1694331311.0418568,1694331000,
2424451,,,100,100,100,,,,56,1694331311.0418968,1694331000,
2424452,,,72.1,72.1,72.1,,,,57,1694331311.0419354,1694331000,
2424453,,,72.52798596866667,72.3,72.7,,,,52,1694331311.0419745,1694331000,
2424454,,,57.64128672666667,57,59,,,,53,1694331311.042015,1694331000,
2424455,,,45,45,45,,,,134,1694331611.0192025,1694331300,
2424456,,,20.9,20.9,20.9,,,,135,1694331611.0194106,1694331300,
2424457,,,25.6,25.6,25.6,,,,136,1694331611.0194695,1694331300,
2424458,,,21.162883150333332,21.1,21.2,,,,137,1694331611.019516,1694331300,
2424459,,,829.0300103643335,826.2,831.4,,,,138,1694331611.0195575,1694331300,
2424460,,,3090.3928699936664,3088,3093.3,,,,139,1694331611.0196068,1694331300,
2424461,,,"0","0","0",,,,140,1694331611.0196493,1694331300,
2424462,,,"0","0","0",,,,141,1694331611.0196974,1694331300,
2424463,,,1293.6,1293.6,1293.6,,,,142,1694331611.0197442,1694331300,
2424464,,,"0.6074789138666667","0.41","0.86",,,,143,1694331611.0197835,1694331300,
2424465,,,"0.6689818809333333","0.61","0.72",,,,144,1694331611.0198302,1694331300,
2424466,,,"0.8251939383666665","0.78","0.86",,,,145,1694331611.0198686,1694331300,
2424467,,,,,,,3763.5,224648.00000000017,151,1694331611.0199156,1694331300,
2424468,,,,,,,3473,135918.00000000035,152,1694331611.0199544,1694331300,
2424469,,,"0.19407060385","0.178","0.21",,,,153,1694331611.020001,1694331300,
2424470,,,"0.17836124340333334","0.131","0.222",,,,154,1694331611.0200403,1694331300,
2424471,,,,,,,15482449,659058656,155,1694331611.0200856,1694331300,
2424472,,,,,,,14714547,578411393,156,1694331611.0201259,1694331300,
2424473,,,23.999773633333334,18,29,,,,146,1694331611.0201752,1694331300,
2424474,,,"0","0","0",,,,59,1694331611.0202367,1694331300,
2424475,,,"0","0","0",,,,58,1694331611.020287,1694331300,
2424476,,,31,31,31,,,,45,1694331611.0203264,1694331300,
2424477,,,204,204,204,,,,44,1694331611.0203965,1694331300,
2424478,,,612.3283920707999,558.11,653.49,,,,35,1694331611.0204406,1694331300,
2424479,,,7993.389027547739,7993.3596,7993.4112,,,,36,1694331611.0204809,1694331300,
2424480,,,,,,,3.31715934000001,3256.096225359981,41,1694331611.0205197,1694331300,1694311312.627511
2424481,,,,,,,465.0864,7914.804299999895,40,1694331611.0205684,1694331300,
2424482,,,4.01392161637264,1.41147973472676,16.065216327917,,,,2,1694331611.0206068,1694331300,
2424483,,,2.8395897112089843,"0.64276488872698",18.7649974142763,,,,3,1694331611.0206454,1694331300,
2424484,,,212.60787483143335,179.64,251.54,,,,24,1694331611.0206833,1694331300,
2424485,,,,,,,4414.7949,4414.711399999999,25,1694331611.020729,1694331300,
2424486,,,,,,,"0.0018","0",26,1694331611.020768,1694331300,
2424487,,,123.95572503930003,123.76,124.09,,,,27,1694331611.0208297,1694331300,
2424488,,,399.7211829902334,377.61,417.16,,,,28,1694331611.0209174,1694331300,
2424489,,,,,,,3578.6163,3578.4415000000004,29,1694331611.0209959,1694331300,
2424490,,,,,,,2.4905,2.4905,30,1694331611.0211167,1694331300,
2424491,,,123.95572524503332,123.76,124.09,,,,31,1694331611.0211987,1694331300,
2424492,,,-59.479310743333336,-61,-59,,,,13,1694331611.0212777,1694331300,
2424493,,,,,,,56.419,56.419,5,1694331611.021379,1694331300,
2424494,,,,,,,"0.095",56.538999999993344,6,1694331611.0214646,1694331300,
2424495,,,"0","0","0",,,,7,1694331611.0215437,1694331300,
2424496,,,"0","0","0",,,,8,1694331611.021621,1694331300,
2424497,,,"0","0","0",,,,9,1694331611.0216935,1694331300,
2424498,,,"0","0","0",,,,10,1694331611.0217705,1694331300,
2424499,,,121,121,121,,,,11,1694331611.0218399,1694331300,
2424500,,,"0","0","0",,,,12,1694331611.0219128,1694331300,
2424501,,,-67.19980167666667,-69,-66,,,,22,1694331611.0219846,1694331300,
2424502,,,,,,,440.757,440.757,14,1694331611.022062,1694331300,
2424503,,,,,,,"0.918",442.9049999998379,15,1694331611.0221405,1694331300,
2424504,,,116.63500978000002,94,134,,,,16,1694331611.022218,1694331300,
2424505,,,130.79158940333332,107,153,,,,17,1694331611.0222921,1694331300,
2424506,,,54.56436667333335,"0",105,,,,18,1694331611.0224109,1694331300,
2424507,,,"0.8933932206999996","0.68",1,,,,19,1694331611.02249,1694331300,
2424508,,,129,129,129,,,,20,1694331611.022562,1694331300,
2424509,,,1.0125942670133328,"0.831",1.181,,,,21,1694331611.022635,1694331300,
2424510,,,100,100,100,,,,56,1694331611.0226793,1694331300,
2424511,,,72.13239900466665,72.1,72.3,,,,57,1694331611.022727,1694331300,
2424512,,,72.36428017933333,72.3,72.5,,,,52,1694331611.0227695,1694331300,
2424513,,,59,59,59,,,,53,1694331611.0228186,1694331300,
2424750,,,45,45,45,,,,134,1694333111.1982446,1694332800,
2424751,,,20.9,20.9,20.9,,,,135,1694333111.1984653,1694332800,
2424752,,,25.6,25.6,25.6,,,,136,1694333111.1985211,1694332800,
2424753,,,21.219959686666666,21.1,21.4,,,,137,1694333111.19857,1694332800,
2424754,,,831.8781839933333,827.8,839.7,,,,138,1694333111.1986282,1694332800,
2424755,,,3087.5346441176657,3079.7,3091.6,,,,139,1694333111.1986973,1694332800,
2424756,,,"0","0","0",,,,140,1694333111.1987507,1694332800,
2424757,,,"0","0","0",,,,141,1694333111.1987946,1694332800,
2424758,,,1293.6,1293.6,1293.6,,,,142,1694333111.1988716,1694332800,
2424759,,,1.0753410290333334,"0.8",1.42,,,,143,1694333111.1989195,1694332800,
2424760,,,"0.9915991844333335","0.88",1.07,,,,144,1694333111.198964,1694332800,
2424761,,,"0.8370735827666667","0.77","0.87",,,,145,1694333111.1990077,1694332800,
2424762,,,,,,,4039.7,224924.20000000016,151,1694333111.1990495,1694332800,
2424763,,,,,,,3726,136171.00000000038,152,1694333111.1991,1694332800,
2424764,,,"0.19323506158333337","0.177","0.213",,,,153,1694333111.1991732,1694332800,
2424765,,,"0.1772667459933333","0.123","0.219",,,,154,1694333111.199225,1694332800,
2424766,,,,,,,16630146,660206353,155,1694333111.1992698,1694332800,
2424767,,,,,,,15806050,579502896,156,1694333111.1993122,1694332800,
2424768,,,24.95503284333333,18,34,,,,146,1694333111.1993885,1694332800,
2424769,,,"0","0","0",,,,59,1694333111.199435,1694332800,
2424770,,,"0","0","0",,,,58,1694333111.1994772,1694332800,
2424771,,,34.82030277,34,35,,,,45,1694333111.1995196,1694332800,
2424772,,,204,204,204,,,,44,1694333111.1995673,1694332800,
2424773,,,787.1066066131663,550.18,2465.99,,,,35,1694333111.1996114,1694332800,
2424774,,,7993.797798608105,7993.7246,7993.8213,,,,36,1694333111.1996534,1694332800,
2424775,,,,,,,3.48587448000001,3256.264940499981,41,1694333111.1998398,1694332800,1694311312.627511
2424776,,,,,,,465.4965,7915.214399999895,40,1694333111.1999137,1694332800,
2424777,,,2.480613837320449,1.4058560009456,6.76600795746309,,,,2,1694333111.2003992,1694332800,
2424778,,,1.395495286074615,"0.701627908205427",3.55205501845301,,,,3,1694333111.2005825,1694332800,
2424779,,,309.22638981656655,173.88,1142.85,,,,24,1694333111.2006361,1694332800,
2424780,,,,,,,4414.9638,4414.8803,25,1694333111.2007883,1694332800,
2424781,,,,,,,"0.0018","0",26,1694333111.200843,1694332800,
2424782,,,123.78214255683332,123.44,124.06,,,,27,1694333111.2008865,1694332800,
2424783,,,477.87005955680013,374.23,1326.29,,,,28,1694333111.2009292,1694332800,
2424784,,,,,,,3578.8575,3578.6827000000003,29,1694333111.2009711,1694332800,
2424785,,,,,,,2.4905,2.4905,30,1694333111.201013,1694332800,
2424786,,,123.78214205889996,123.44,124.06,,,,31,1694333111.2010553,1694332800,
2424787,,,-59.64095602666667,-62,-58,,,,13,1694333111.2010996,1694332800,
2424788,,,,,,,56.424,56.424,5,1694333111.2011442,1694332800,
2424789,,,,,,,"0.1",56.54399999999334,6,1694333111.2011864,1694332800,
2424790,,,18.146481803333337,"0",701,,,,7,1694333111.2012312,1694332800,
2424791,,,64.49411395333334,"0",1767,,,,8,1694333111.2012746,1694332800,
2424792,,,60.08008106,"0",1622,,,,9,1694333111.2013166,1694332800,
2424793,,,"0.0145713734","0","0.62",,,,10,1694333111.2014077,1694332800,
2424794,,,120.24992383,119,121,,,,11,1694333111.2014542,1694332800,
2424795,,,"0.5437685242266667","0",14.896,,,,12,1694333111.2015069,1694332800,
2424796,,,-67.88554322666667,-69,-66,,,,22,1694333111.2015545,1694332800,
2424797,,,,,,,440.805,440.805,14,1694333111.2015991,1694332800,
2424798,,,,,,,"0.966",442.9529999998379,15,1694333111.2016478,1694332800,
2424531,,,,,,,14934940,578631786,156,1694331911.078936,1694331600,
2424532,,,23.650716236666664,18,28,,,,146,1694331911.0790105,1694331600,
2424533,,,"0","0","0",,,,59,1694331911.0790913,1694331600,
2424534,,,"0","0","0",,,,58,1694331911.0791717,1694331600,
2424535,,,31.94355075,31,32,,,,45,1694331911.0792584,1694331600,
2424536,,,204,204,204,,,,44,1694331911.0794063,1694331600,
2424537,,,611.8411699405002,554.09,1405.15,,,,35,1694331911.0794969,1694331600,
2424538,,,7993.440942120223,7993.4112,7993.4612,,,,36,1694331911.0795817,1694331600,
2424539,,,,,,,3.33772933999999,3256.116795359981,41,1694331911.0796683,1694331600,1694311312.627511
2424540,,,,,,,465.1364,7914.854299999895,40,1694331911.079755,1694331600,
2424541,,,2.92152862832364,2.38038456243487,4.02125580003007,,,,2,1694331911.0798364,1694331600,
2424542,,,1.2174453302356956,"0.926201648478388",1.62054639372402,,,,3,1694331911.0799177,1694331600,
2424543,,,221.33532545913332,174.92,1020.66,,,,24,1694331911.0799978,1694331600,
2424544,,,,,,,4414.8128,4414.729299999999,25,1694331911.0800807,1694331600,
2424545,,,,,,,"0.0018","0",26,1694331911.0801623,1694331600,
2424546,,,123.97427572603333,123.76,124.3,,,,27,1694331911.0802414,1694331600,
2424547,,,390.5044005648333,377.78,419.92,,,,28,1694331911.080321,1694331600,
2424548,,,,,,,3578.6484,3578.4736000000003,29,1694331911.0804672,1694331600,
2424549,,,,,,,2.4905,2.4905,30,1694331911.0805373,1694331600,
2424550,,,123.97427519009995,123.76,124.3,,,,31,1694331911.0806167,1694331600,
2424551,,,-59.10057871666667,-61,-57,,,,13,1694331911.0807002,1694331600,
2424552,,,,,,,56.42,56.42,5,1694331911.0808003,1694331600,
2424553,,,,,,,"0.096",56.53999999999334,6,1694331911.0809143,1694331600,
2424554,,,10.568636713333333,"0",705,,,,7,1694331911.0810125,1694331600,
2424555,,,26.79794632,"0",1151,,,,8,1694331911.081107,1694331600,
2424556,,,23.381102379999998,"0",1149,,,,9,1694331911.0811906,1694331600,
2424557,,,"0.015859546133333333","0",1,,,,10,1694331911.0812829,1694331600,
2424558,,,120.96701719333333,119,121,,,,11,1694331911.0814679,1694331600,
2424559,,,"0.22458809548666664","0",9.61,,,,12,1694331911.0815716,1694331600,
2424560,,,-66.92924024333334,-68,-65,,,,22,1694331911.0816693,1694331600,
2424561,,,,,,,440.767,440.767,14,1694331911.0817618,1694331600,
2424562,,,,,,,"0.928",442.9149999998379,15,1694331911.0818565,1694331600,
2424563,,,115.61887345999996,97,134,,,,16,1694331911.0819488,1694331600,
2424564,,,129.84564491333325,109,150,,,,17,1694331911.0820413,1694331600,
2424565,,,55.10493128666669,"0",100,,,,18,1694331911.082137,1694331600,
2424566,,,"0.8922565149333337","0.73",1,,,,19,1694331911.082229,1694331600,
2424567,,,128.98016509666667,128,129,,,,20,1694331911.082318,1694331600,
2424568,,,1.0051699745966658,"0.841",1.163,,,,21,1694331911.0834322,1694331600,
2424569,,,100,100,100,,,,56,1694331911.0835474,1694331600,
2424570,,,72.3,72.3,72.3,,,,57,1694331911.0836282,1694331600,
2424571,,,72.77631231000001,72.5,72.9,,,,52,1694331911.0837076,1694331600,
2424572,,,57.965599790000006,57,59,,,,53,1694331911.0838113,1694331600,
2424809,,,45,45,45,,,,134,1694333411.3101373,1694333100,
2424810,,,20.9,20.9,20.9,,,,135,1694333411.3103125,1694333100,
2424811,,,25.6,25.6,25.6,,,,136,1694333411.3103964,1694333100,
2424812,,,21.162174255,21.1,21.3,,,,137,1694333411.3104448,1694333100,
2424813,,,829.5091296613334,826.8,833,,,,138,1694333411.3104968,1694333100,
2424814,,,3089.908048061333,3086.4,3092.6,,,,139,1694333411.3105404,1694333100,
2424815,,,"0","0","0",,,,140,1694333411.3105907,1694333100,
2424816,,,"0","0","0",,,,141,1694333411.310632,1694333100,
2424817,,,1293.6,1293.6,1293.6,,,,142,1694333411.310675,1694333100,
2424818,,,1.1118774241999998,"0.71",1.54,,,,143,1694333411.3107152,1694333100,
2424819,,,1.0386390770333334,"0.92",1.11,,,,144,1694333411.3107553,1694333100,
2424820,,,"0.8987651834999999","0.84","0.94",,,,145,1694333411.3107953,1694333100,
2424821,,,,,,,4094.9,224979.40000000017,151,1694333411.3108351,1694333100,
2424822,,,,,,,3776.9,136221.90000000037,152,1694333411.3108788,1694333100,
2424823,,,"0.19266040743666668","0.181","0.21",,,,153,1694333411.3109195,1694333100,
2424824,,,"0.17734594123","0.137","0.215",,,,154,1694333411.3109593,1694333100,
2424825,,,,,,,16857447,660433654,155,1694333411.3110285,1694333100,
2424826,,,,,,,16022514,579719360,156,1694333411.3110723,1694333100,
2424827,,,24.780668419999994,19,30,,,,146,1694333411.3111155,1694333100,
2424828,,,"0","0","0",,,,59,1694333411.3111606,1694333100,
2424829,,,"0","0","0",,,,58,1694333411.311222,1694333100,
2424830,,,35.42698036,35,36,,,,45,1694333411.3112671,1694333100,
2424831,,,204,204,204,,,,44,1694333411.3113096,1694333100,
2424832,,,601.1597250492001,546.7,1401.43,,,,35,1694333411.311388,1694333100,
2424833,,,7993.850517662169,7993.8213,7993.871,,,,36,1694333411.3114314,1694333100,
2424834,,,,,,,3.50632106,3256.285387079981,41,1694333411.3114753,1694333100,1694311312.627511
2424835,,,,,,,465.5462,7915.264099999895,40,1694333411.311519,1694333100,
2424836,,,1.9292513262484519,1.38737150275819,3.89466149158448,,,,2,1694333411.3115623,1694333100,
2424837,,,"0.9408997896666272","0.635900093879283",1.38725119000162,,,,3,1694333411.3116057,1694333100,
2424838,,,219.65031595806664,174.97,1022.8,,,,24,1694333411.31165,1694333100,
2424839,,,,,,,4414.9818,4414.898299999999,25,1694333411.311692,1694333100,
2424840,,,,,,,"0.0018","0",26,1694333411.311733,1694333100,
2424841,,,124.02546451616668,123.46,124.37,,,,27,1694333411.3117733,1694333100,
2424842,,,381.5090191595334,371.73,415.33,,,,28,1694333411.3118258,1694333100,
2424843,,,,,,,3578.8892,3578.7144000000003,29,1694333411.3118675,1694333100,
2424844,,,,,,,2.4905,2.4905,30,1694333411.3119075,1694333100,
2424845,,,124.02546434759999,123.46,124.37,,,,31,1694333411.3119473,1694333100,
2424846,,,-60.72130334666666,-65,-58,,,,13,1694333411.311988,1694333100,
2424847,,,,,,,56.426,56.426,5,1694333411.3120286,1694333100,
2424848,,,,,,,"0.102",56.54599999999334,6,1694333411.3120759,1694333100,
2424849,,,15.89499617666667,"0",705,,,,7,1694333411.312118,1694333100,
2424850,,,57.20540174999999,"0",1145,,,,8,1694333411.3121607,1694333100,
2424851,,,52.850537326666675,"0",1133,,,,9,1694333411.3122017,1694333100,
2424852,,,"0.02057350603333333","0",1,,,,10,1694333411.3122444,1694333100,
2424853,,,120.81343407333331,119,121,,,,11,1694333411.3122861,1694333100,
2424854,,,"0.4806796724833333","0",9.626,,,,12,1694333411.3123274,1694333100,
2424855,,,-67.62931338,-69,-66,,,,22,1694333411.3123937,1694333100,
2424856,,,,,,,440.815,440.815,14,1694333411.3124404,1694333100,
2424647,,,"0.1761018188133333","0.124","0.218",,,,154,1694332511.10555,1694332200,
2424648,,,,,,,16174128,659750335,155,1694332511.1056254,1694332200,
2424649,,,,,,,15371717,579068563,156,1694332511.1057034,1694332200,
2424650,,,23.399995049999998,17,28,,,,146,1694332511.1057723,1694332200,
2424651,,,"0","0","0",,,,59,1694332511.105848,1694332200,
2424652,,,"0","0","0",,,,58,1694332511.105924,1694332200,
2424653,,,33.19361503666667,33,34,,,,45,1694332511.105994,1694332200,
2424654,,,204,204,204,,,,44,1694332511.1060681,1694332200,
2424655,,,622.2632099018667,558.19,1398.65,,,,35,1694332511.1061435,1694332200,
2424656,,,7993.544407328547,7993.5146,7993.5659,,,,36,1694332511.1062136,1694332200,
2424657,,,,,,,3.38080292000001,3256.159868939981,41,1694332511.106298,1694332200,1694311312.627511
2424658,,,,,,,465.2411,7914.958999999895,40,1694332511.106448,1694332200,
2424659,,,2.6269478956254795,1.41265530650928,10.5220666151391,,,,2,1694332511.106527,1694332200,
2424660,,,1.0398268885656219,"0.657443557349852",2.33254741797373,,,,3,1694332511.106605,1694332200,
2424661,,,222.95543870116663,179.16,1013.22,,,,24,1694332511.106728,1694332200,
2424662,,,,,,,4414.8502,4414.766699999999,25,1694332511.106853,1694332200,
2424663,,,,,,,"0.0018","0",26,1694332511.106924,1694332200,
2424664,,,124.06671207066664,123.85,124.39,,,,27,1694332511.1069934,1694332200,
2424665,,,399.3071419036667,378.14,420.31,,,,28,1694332511.1070704,1694332200,
2424666,,,,,,,3578.7157,3578.5409000000004,29,1694332511.1071432,1694332200,
2424667,,,,,,,2.4905,2.4905,30,1694332511.1072104,1694332200,
2424668,,,124.06671217266667,123.85,124.39,,,,31,1694332511.1072764,1694332200,
2424669,,,-60.23853446333333,-61,-58,,,,13,1694332511.107406,1694332200,
2424670,,,,,,,56.423,56.423,5,1694332511.1074827,1694332200,
2424671,,,,,,,"0.099",56.54299999999334,6,1694332511.1075597,1694332200,
2424672,,,19.21134317,"0",727,,,,7,1694332511.1076365,1694332200,
2424673,,,67.19981477,"0",1498,,,,8,1694332511.1077101,1694332200,
2424674,,,61.84475885,"0",1310,,,,9,1694332511.107782,1694332200,
2424675,,,"0.015860138766666667","0","0.62",,,,10,1694332511.1078563,1694332200,
2424676,,,120.89252895333334,119,121,,,,11,1694332511.1079354,1694332200,
2424677,,,"0.5644869790466667","0",12.41,,,,12,1694332511.1080034,1694332200,
2424678,,,-67.30012765666666,-69,-66,,,,22,1694332511.1080737,1694332200,
2424679,,,,,,,440.786,440.786,14,1694332511.1081452,1694332200,
2424680,,,,,,,"0.947",442.9339999998379,15,1694332511.1082194,1694332200,
2424681,,,111.27824949999992,95,129,,,,16,1694332511.1082902,1694332200,
2424682,,,125.92676300999997,109,145,,,,17,1694332511.1084254,1694332200,
2424683,,,56.46665822666664,"0",99,,,,18,1694332511.1085026,1694332200,
2424684,,,"0.8852776793333333","0.72",1,,,,19,1694332511.1085758,1694332200,
2424685,,,129.05815562666666,128,130,,,,20,1694332511.1086528,1694332200,
2424686,,,"0.9740930941933327","0.839",1.126,,,,21,1694332511.1091542,1694332200,
2424687,,,100,100,100,,,,56,1694332511.109381,1694332200,
2424688,,,72.3,72.3,72.3,,,,57,1694332511.1116462,1694332200,
2424689,,,72.92808818366666,72.9,73,,,,52,1694332511.1117442,1694332200,
2424690,,,57,57,57,,,,53,1694332511.1118624,1694332200,
2424691,,,45,45,45,,,,134,1694332811.0101414,1694332500,
2424692,,,20.9,20.9,20.9,,,,135,1694332811.010358,1694332500,
2424693,,,25.6,25.6,25.6,,,,136,1694332811.0104196,1694332500,
2424694,,,21.189990137666666,21.1,21.3,,,,137,1694332811.0104666,1694332500,
2424695,,,830.8869540586667,827.8,833,,,,138,1694332811.0105124,1694332500,
2424696,,,3088.548053053333,3086.4,3091.6,,,,139,1694332811.0105586,1694332500,
2424697,,,"0","0","0",,,,140,1694332811.010611,1694332500,
2424698,,,"0","0","0",,,,141,1694332811.0107043,1694332500,
2424699,,,1293.6,1293.6,1293.6,,,,142,1694332811.010755,1694332500,
2424700,,,1.0559270082,"0.68",1.29,,,,143,1694332811.0107987,1694332500,
2424701,,,"0.8681438872000001","0.74","0.96",,,,144,1694332811.0108457,1694332500,
2424702,,,"0.7469996671333333","0.69","0.79",,,,145,1694332811.010895,1694332500,
2424703,,,,,,,3984.4,224868.90000000017,151,1694332811.0109375,1694332500,
2424704,,,,,,,3675.4,136120.40000000037,152,1694332811.0109856,1694332500,
2424705,,,"0.19243574962999999","0.179","0.207",,,,153,1694332811.0110283,1694332500,
2424706,,,"0.1768992998566667","0.135","0.217",,,,154,1694332811.0110877,1694332500,
2424707,,,,,,,16401035,659977242,155,1694332811.011129,1694332500,
2424708,,,,,,,15587924,579284770,156,1694332811.0112169,1694332500,
2424709,,,24.049902523333333,18,29,,,,146,1694332811.011283,1694332500,
2424710,,,"0","0","0",,,,59,1694332811.0113645,1694332500,
2424711,,,"0","0","0",,,,58,1694332811.0114179,1694332500,
2424712,,,34,34,34,,,,45,1694332811.0114973,1694332500,
2424713,,,204,204,204,,,,44,1694332811.0115511,1694332500,
2424714,,,2239.4830924921007,556.31,2472.95,,,,35,1694332811.011602,1694332500,
2424715,,,7993.64342317871,7993.5659,7993.7246,,,,36,1694332811.0116432,1694332500,
2424716,,,,,,,3.44609210000001,3256.225158119981,41,1694332811.011692,1694332500,1694311312.627511
2424717,,,,,,,465.3998,7915.117699999895,40,1694332811.011736,1694332500,
2424718,,,2.4840468200668844,1.45393419795837,6.24518293940834,,,,2,1694332811.011781,1694332500,
2424719,,,1.418607293520042,"0.657443557349852",5.16180925372225,,,,3,1694332811.0118234,1694332500,
2424720,,,1028.7728829457,177.11,1143.71,,,,24,1694332811.011863,1694332500,
2424721,,,,,,,4414.9225,4414.838999999999,25,1694332811.0119035,1694332500,
2424722,,,,,,,"0.0018","0",26,1694332811.0119798,1694332500,
2424723,,,123.54941469433334,123.32,124.05,,,,27,1694332811.012033,1694332500,
2424724,,,1210.721834474433,378.4,1330.13,,,,28,1694332811.01212,1694332500,
2424725,,,,,,,3578.8021,3578.6273,29,1694332811.0121708,1694332500,
2424726,,,,,,,2.4905,2.4905,30,1694332811.0122547,1694332500,
2424727,,,123.54941522489997,123.32,124.05,,,,31,1694332811.0123136,1694332500,
2424728,,,-60.10004016,-62,-58,,,,13,1694332811.012416,1694332500,
2424729,,,,,,,56.423,56.423,5,1694332811.0124872,1694332500,
2424730,,,,,,,"0.099",56.54299999999334,6,1694332811.0125592,1694332500,
2424731,,,"0","0","0",,,,7,1694332811.0140522,1694332500,
2424732,,,"0","0","0",,,,8,1694332811.0141807,1694332500,
2424733,,,"0","0","0",,,,9,1694332811.014248,1694332500,
2424734,,,"0","0","0",,,,10,1694332811.0143087,1694332500,
2424735,,,120.17970661999999,120,121,,,,11,1694332811.014426,1694332500,
2424736,,,"0","0","0",,,,12,1694332811.014486,1694332500,
2424737,,,-67.48562738666666,-69,-66,,,,22,1694332811.0145397,1694332500,
2424738,,,,,,,440.795,440.795,14,1694332811.0145934,1694332500,
2424739,,,,,,,"0.957",442.9439999998379,15,1694332811.014672,1694332500,
2424740,,,117.00770716333325,98,135,,,,16,1694332811.0147295,1694332500,
2424741,,,130.88716448000005,112,153,,,,17,1694332811.014782,1694332500,
2424742,,,54.547446966666676,"0",108,,,,18,1694332811.0148346,1694332500,
2424743,,,"0.8954835113666659","0.69",1,,,,19,1694332811.0148876,1694332500,
2424744,,,128.98025071,128,129,,,,20,1694332811.0149403,1694332500,
2424745,,,1.0167829059833333,"0.864",1.188,,,,21,1694332811.0149906,1694332500,
2424746,,,100,100,100,,,,56,1694332811.0150445,1694332500,
2424747,,,72.3,72.3,72.3,,,,57,1694332811.015096,1694332500,
2424748,,,72.95778262,72.7,73,,,,52,1694332811.0151477,1694332500,
2424749,,,56.75936500333333,56,57,,,,53,1694332811.015199,1694332500,
2424799,,,113.9224353033334,98,141,,,,16,1694333111.2020624,1694332800,
2424800,,,127.68759556333343,110,154,,,,17,1694333111.2024508,1694332800,
2424801,,,54.25468212333332,"0",96,,,,18,1694333111.2025135,1694332800,
2424802,,,"0.893263134166667","0.75",1,,,,19,1694333111.2025573,1694332800,
2424803,,,128.97700504666668,128,129,,,,20,1694333111.202601,1694332800,
2424804,,,"0.9903523058733337","0.852",1.194,,,,21,1694333111.2026424,1694332800,
2424805,,,100,100,100,,,,56,1694333111.202685,1694332800,
2424806,,,72.28161645733333,72.1,72.3,,,,57,1694333111.20273,1694332800,
2424807,,,72.45170137333334,72.3,72.7,,,,52,1694333111.2027712,1694332800,
2424808,,,55.936451919999996,55,56,,,,53,1694333111.2028134,1694332800,
2424857,,,,,,,"0.976",442.9629999998379,15,1694333411.312488,1694333100,
2424858,,,118.0303693033334,97,136,,,,16,1694333411.312529,1694333100,
2424859,,,131.59725086000003,112,156,,,,17,1694333411.3125718,1694333100,
2424860,,,53.77302597000001,"0",113,,,,18,1694333411.3126152,1694333100,
2424861,,,"0.898795320566667","0.69",1,,,,19,1694333411.312657,1694333100,
2424862,,,129.15943905,128,130,,,,20,1694333411.3126998,1694333100,
2424863,,,1.0183273391166674,"0.862",1.21,,,,21,1694333411.3127422,1694333100,
2424864,,,100,100,100,,,,56,1694333411.3127842,1694333100,
2424865,,,72.1,72.1,72.1,,,,57,1694333411.3128262,1694333100,
2424866,,,72.53231913266667,72.3,72.7,,,,52,1694333411.3128676,1694333100,
2424867,,,55.857941266666664,54,56,,,,53,1694333411.3129086,1694333100,
2424868,,,44.962268624333326,44.9,45,,,,134,1694333718.2535083,1694333400,
2424869,,,20.9,20.9,20.9,,,,135,1694333718.253679,1694333400,
2424870,,,25.6,25.6,25.6,,,,136,1694333718.2537324,1694333400,
2424871,,,21.258190831666663,21.1,21.6,,,,137,1694333718.25378,1694333400,
2424872,,,833.4451618439998,827.1,845.6,,,,138,1694333718.2538242,1694333400,
2424873,,,3085.967572558,3073.8,3092.3,,,,139,1694333718.2538676,1694333400,
2424874,,,"0","0","0",,,,140,1694333718.253911,1694333400,
2424875,,,"0","0","0",,,,141,1694333718.2539523,1694333400,
2424876,,,1293.6,1293.6,1293.6,,,,142,1694333718.2539937,1694333400,
2424877,,,"0.8272920788","0.65",1.08,,,,143,1694333718.2540343,1694333400,
2424878,,,"0.9556212043999999","0.89",1.08,,,,144,1694333718.2540743,1694333400,
2424879,,,"0.9061785991333333","0.89","0.94",,,,145,1694333718.2541153,1694333400,
2424880,,,,,,,4152.1,225036.60000000018,151,1694333718.2541597,1694333400,
2424881,,,,,,,3828.3,136273.30000000037,152,1694333718.2542033,1694333400,
2424882,,,"0.20027267466999998","0.174","0.253",,,,153,1694333718.2542462,1694333400,
2424883,,,"0.18040460871000003","0.125","0.274",,,,154,1694333718.2542827,1694333400,
2424884,,,,,,,17080752,660656959,155,1694333718.2543182,1694333400,
2424885,,,,,,,16235365,579932211,156,1694333718.254393,1694333400,
2424886,,,26.586783833333335,19,37,,,,146,1694333718.2544315,1694333400,
2424887,,,"0","0","0",,,,59,1694333718.2544677,1694333400,
2424888,,,"0","0","0",,,,58,1694333718.2545035,1694333400,
2424889,,,36.04678115666667,36,37,,,,45,1694333718.254539,1694333400,
2424890,,,204,204,204,,,,44,1694333718.254576,1694333400,
2424891,,,665.2192515109664,603.02,1760.01,,,,35,1694333718.2546108,1694333400,
2424892,,,7993.90126545165,7993.871,7993.9226,,,,36,1694333718.2546456,1694333400,
2424893,,,,,,,3.5275493,3256.3066153199807,41,1694333718.2546806,1694333400,1694311312.627511
2424894,,,,,,,465.5978,7915.315699999895,40,1694333718.2547174,1694333400,
2424895,,,1.6012190097474757,1.33487934429811,1.92710413008147,,,,2,1694333718.2547534,1694333400,
2424896,,,"0.8558925800879545","0.603301153702279",1.07916008379016,,,,3,1694333718.25479,1694333400,
2424897,,,239.17904279243342,202.46,1027.37,,,,24,1694333718.2548616,1694333400,
2424898,,,,,,,4414.9999,4414.916399999999,25,1694333718.2549257,1694333400,
2424899,,,,,,,"0.0018","0",26,1694333718.2549717,1694333400,
2424900,,,123.88136450416665,122.98,124.2,,,,27,1694333718.2550125,1694333400,
2424901,,,426.0417287953667,396.51,1538.43,,,,28,1694333718.255053,1694333400,
2424902,,,,,,,3578.9227,3578.7479000000003,29,1694333718.2550921,1694333400,
2424903,,,,,,,2.4905,2.4905,30,1694333718.2551312,1694333400,
2424904,,,123.88136473370001,122.98,124.2,,,,31,1694333718.2552013,1694333400,
2424905,,,-60.30013331666667,-62,-58,,,,13,1694333718.2552438,1694333400,
2424906,,,,,,,56.427,56.427,5,1694333718.255283,1694333400,
2424907,,,,,,,"0.103",56.54699999999334,6,1694333718.255323,1694333400,
2424908,,,14.632147719999999,"0",705,,,,7,1694333718.2553883,1694333400,
2424909,,,30.197871596666666,"0",1161,,,,8,1694333718.2554348,1694333400,
2424910,,,25.390611746666668,"0",1134,,,,9,1694333718.2554765,1694333400,
2424911,,,"0.012817022333333332","0","0.62",,,,10,1694333718.2555182,1694333400,
2424912,,,120.95346154666666,119,121,,,,11,1694333718.2555592,1694333400,
2424913,,,"0.25343671445000004","0",9.618,,,,12,1694333718.2555983,1694333400,
2424914,,,-67.47063226333334,-69,-66,,,,22,1694333718.255639,1694333400,
2424915,,,,,,,440.825,440.825,14,1694333718.2556798,1694333400,
2424916,,,,,,,"0.986",442.9729999998379,15,1694333718.2557206,1694333400,
2424917,,,118.5783761566667,98,140,,,,16,1694333718.2557633,1694333400,
2424918,,,133.75917451,111,155,,,,17,1694333718.2558074,1694333400,
2424919,,,58.476929223333364,"0",106,,,,18,1694333718.2558515,1694333400,
2424920,,,"0.8879798596","0.73",1,,,,19,1694333718.2558894,1694333400,
2424921,,,129.01665257333332,128,130,,,,20,1694333718.255925,1694333400,
2424922,,,1.0360308149766675,"0.858",1.201,,,,21,1694333718.2559602,1694333400,
2424923,,,100,100,100,,,,56,1694333718.2559958,1694333400,
2424924,,,72.1,72.1,72.1,,,,57,1694333718.2560375,1694333400,
2424925,,,72.71195376533333,72.7,72.9,,,,52,1694333718.2560973,1694333400,
2424926,,,56.28303896,54,57,,,,53,1694333718.2561386,1694333400,
2424927,,,44.94268030533333,44.9,45,,,,134,1694334063.1298614,1694333700,
2424928,,,20.9,20.9,20.9,,,,135,1694334063.1300685,1694333700,
2424929,,,25.6,25.6,25.6,,,,136,1694334063.1301644,1694333700,
2424930,,,21.63366836766666,21.3,22.4,,,,137,1694334063.130262,1694333700,
2424931,,,847.8239985313332,834.2,879.9,,,,138,1694334063.1304002,1694333700,
2424932,,,3071.608289475667,3039.6,3085.2,,,,139,1694334063.1304562,1694333700,
2424933,,,"0","0","0",,,,140,1694334063.130516,1694333700,
2424934,,,"0","0","0",,,,141,1694334063.1305683,1694333700,
2424935,,,1293.6,1293.6,1293.6,,,,142,1694334063.130612,1694333700,
2424936,,,"0.8873884859333333","0.67",1.25,,,,143,1694334063.1306608,1694333700,
2424937,,,"0.8940104137666667","0.85","0.97",,,,144,1694334063.1307023,1694333700,
2424938,,,"0.9017586050666667","0.89","0.93",,,,145,1694334063.130744,1694333700,
2424939,,,,,,,4208.4,225092.90000000017,151,1694334063.1307852,1694333700,
2424940,,,,,,,3878.8,136323.80000000037,152,1694334063.1308255,1694333700,
2424941,,,"0.19642782069333334","0.172","0.26",,,,153,1694334063.1308665,1694333700,
2424942,,,"0.17608078674000002","0.12","0.329",,,,154,1694334063.1309087,1694333700,
2424943,,,,,,,17300531,660876738,155,1694334063.1309493,1694333700,
2424944,,,,,,,16444942,580141788,156,1694334063.1309888,1694333700,
2424945,,,28.342624096666665,20,41,,,,146,1694334063.1310303,1694333700,
2424946,,,"0","0","0",,,,59,1694334063.1310713,1694333700,
2424947,,,"0","0","0",,,,58,1694334063.1311123,1694333700,
2424948,,,37,37,37,,,,45,1694334063.131162,1694333700,
2424949,,,204,204,204,,,,44,1694334063.131215,1694333700,
2424950,,,718.1630401287666,692.68,771.87,,,,35,1694334063.1312563,1694333700,
2424951,,,7993.959292620526,7993.9226,7993.9841,,,,36,1694334063.131297,1694333700,
2424952,,,,,,,3.55285039999999,3256.3319164199806,41,1694334063.131371,1694333700,1694311312.627511
2424953,,,,,,,465.6593,7915.377199999894,40,1694334063.1314178,1694333700,
2424954,,,4.232086167891873,1.42797766174208,12.817876888549,,,,2,1694334063.1314652,1694333700,
2424955,,,1.6322354614719061,"0.603301153702279",5.21610845122277,,,,3,1694334063.1315072,1694333700,
2424956,,,223.69877971260007,204,243.84,,,,24,1694334063.131548,1694333700,
2424957,,,,,,,4415.0201,4414.936599999999,25,1694334063.1315877,1694333700,
2424958,,,,,,,"0.0018","0",26,1694334063.1316283,1694333700,
2424959,,,123.95622976650002,123.82,124.1,,,,27,1694334063.1316726,1694333700,
2424960,,,494.4626943569999,487.14,549.13,,,,28,1694334063.1317213,1694333700,
2424961,,,,,,,3578.964,3578.7892,29,1694334063.1317625,1694333700,
2424962,,,,,,,2.4905,2.4905,30,1694334063.131802,1694333700,
2424963,,,123.95622995806666,123.82,124.1,,,,31,1694334063.1318412,1694333700,
2424964,,,-60.281101226666664,-61,-58,,,,13,1694334063.1318812,1694333700,
2424965,,,,,,,56.427,56.427,5,1694334063.1319208,1694333700,
2424966,,,,,,,"0.103",56.54699999999334,6,1694334063.1319602,1694333700,
2424967,,,"0","0","0",,,,7,1694334063.1319993,1694333700,
2424968,,,"0","0","0",,,,8,1694334063.1320426,1694333700,
2424969,,,"0","0","0",,,,9,1694334063.1320858,1694333700,
2424970,,,"0","0","0",,,,10,1694334063.1321268,1694333700,
2424971,,,121,121,121,,,,11,1694334063.1321652,1694333700,
2424972,,,"0","0","0",,,,12,1694334063.1322372,1694333700,
2424973,,,-67.81457786333334,-69,-66,,,,22,1694334063.1322808,1694333700,
2424974,,,,,,,440.835,440.835,14,1694334063.1323211,1694333700,
2424975,,,,,,,"0.996",442.9829999998379,15,1694334063.13366,1694333700,
2424976,,,123.36956026,104,142,,,,16,1694334063.1337698,1694333700,
2424977,,,138.97540206666673,117,171,,,,17,1694334063.133843,1694333700,
2424978,,,60.49319360666672,"0",130,,,,18,1694334063.1339178,1694333700,
2424979,,,"0.8901660790666663","0.65",1,,,,19,1694334063.1339843,1694333700,
2424980,,,129.04343044666666,129,130,,,,20,1694334063.1340501,1694333700,
2424981,,,1.0745634188400006,"0.907",1.324,,,,21,1694334063.1341143,1694333700,
2424982,,,100,100,100,,,,56,1694334063.1342013,1694333700,
2424983,,,72.1,72.1,72.1,,,,57,1694334063.134261,1694333700,
2424984,,,72.67978933,72.5,72.7,,,,52,1694334063.134406,1694333700,
2424985,,,57,57,57,,,,53,1694334063.1344779,1694333700,
2424986,,,45,45,45,,,,134,1694334347.2891445,1694334000,
2424987,,,20.9,20.9,20.9,,,,135,1694334347.2894244,1694334000,
2424988,,,25.6,25.6,25.6,,,,136,1694334347.289541,1694334000,
2424989,,,22.047650231666662,21.8,22.7,,,,137,1694334347.2896495,1694334000,
2424990,,,864.4096828696668,856.2,889.2,,,,138,1694334347.2897248,1694334000,
2424991,,,3055.0153082550005,3030.2,3063.2,,,,139,1694334347.2897892,1694334000,
2424992,,,"0","0","0",,,,140,1694334347.289854,1694334000,
2424993,,,"0","0","0",,,,141,1694334347.2899163,1694334000,
2424994,,,1293.6,1293.6,1293.6,,,,142,1694334347.2899802,1694334000,
2424995,,,1.0759410960666664,"0.83",1.43,,,,143,1694334347.2900302,1694334000,
2424996,,,1.0128417182333331,"0.94",1.09,,,,144,1694334347.290079,1694334000,
2424997,,,"0.9560718490666666","0.92","0.98",,,,145,1694334347.290127,1694334000,
2424998,,,,,,,4264.2,225148.70000000016,151,1694334347.2901747,1694334000,
2424999,,,,,,,3929.8,136374.80000000037,152,1694334347.2902224,1694334000,
2425000,,,"0.19502346230333334","0.176","0.244",,,,153,1694334347.2902784,1694334000,
2425001,,,"0.17841146326999996","0.123","0.313",,,,154,1694334347.290326,1694334000,
2425002,,,,,,,17520553,661096760,155,1694334347.2904103,1694334000,
2425003,,,,,,,16654941,580351787,156,1694334347.2904575,1694334000,
2425004,,,26.89992177333334,19,34,,,,146,1694334347.2905061,1694334000,
2425005,,,"0","0","0",,,,59,1694334347.2905538,1694334000,
2425006,,,"0","0","0",,,,58,1694334347.2906022,1694334000,
2425007,,,37.67359472666667,37,38,,,,45,1694334347.2906506,1694334000,
2425008,,,204,204,204,,,,44,1694334347.290701,1694334000,
2425009,,,721.0864863468665,645.59,1550.4,,,,35,1694334347.2907555,1694334000,
2425010,,,7994.019667949919,7993.9841,7994.0449,,,,36,1694334347.2908027,1694334000,
2425011,,,,,,,3.57786352,3256.3569295399807,41,1694334347.2908504,1694334000,1694311312.627511
2425012,,,,,,,465.7201,7915.437999999895,40,1694334347.2909062,1694334000,
2425013,,,2.368105187012883,1.43658024698498,6.3973856405874,,,,2,1694334347.290955,1694334000,
2425014,,,1.3909762010164084,"0.663232770868123",3.26584840617895,,,,3,1694334347.2910025,1694334000,
2425015,,,237.59201408273333,183.19,1055.73,,,,24,1694334347.2910502,1694334000,
2425016,,,,,,,4415.04,4414.956499999999,25,1694334347.2910995,1694334000,
2425017,,,,,,,"0.0018","0",26,1694334347.2911458,1694334000,
2425018,,,123.64547387959998,123.44,123.94,,,,27,1694334347.2911935,1694334000,
2425019,,,483.4632920187667,462.4,530.8,,,,28,1694334347.291242,1694334000,
2425020,,,,,,,3579.0049,3578.8301,29,1694334347.2912967,1694334000,
2425021,,,,,,,2.4905,2.4905,30,1694334347.291372,1694334000,
2425022,,,123.6454737473,123.44,123.94,,,,31,1694334347.2914283,1694334000,
2425023,,,-60.22049853000001,-62,-59,,,,13,1694334347.2914755,1694334000,
2425024,,,,,,,56.428,56.428,5,1694334347.2915275,1694334000,
2425025,,,,,,,"0.104",56.54799999999334,6,1694334347.2915745,1694334000,
2425026,,,15.835278099999998,"0",702,,,,7,1694334347.29175,1694334000,
2425027,,,56.52534695,"0",1135,,,,8,1694334347.2917955,1694334000,
2425028,,,52.20305801666666,"0",1122,,,,9,1694334347.2918334,1694334000,
2425029,,,"0.017294254066666667","0",1,,,,10,1694334347.291872,1694334000,
2425030,,,120.79356342,119,121,,,,11,1694334347.291922,1694334000,
2425031,,,"0.47656735253666666","0",9.568,,,,12,1694334347.2919848,1694334000,
2425032,,,-67.60006283,-69,-66,,,,22,1694334347.2920465,1694334000,
2425033,,,,,,,440.845,440.845,14,1694334347.2921073,1694334000,
2425034,,,,,,,1.006,442.9929999998379,15,1694334347.292158,1694334000,
2425035,,,120.90412583333338,101,144,,,,16,1694334347.2922163,1694334000,
2425036,,,136.75427021999982,115,163,,,,17,1694334347.292268,1694334000,
2425037,,,60.14135018999994,"0",118,,,,18,1694334347.29233,1694334000,
2425038,,,"0.8856356408333335","0.69",1,,,,19,1694334347.2924733,1694334000,
2425039,,,128.97671007666668,128,129,,,,20,1694334347.292527,1694334000,
2425040,,,1.060180615713333,"0.89",1.263,,,,21,1694334347.2925954,1694334000,
2425041,,,100,100,100,,,,56,1694334347.2926457,1694334000,
2425042,,,72.1,72.1,72.1,,,,57,1694334347.292709,1694334000,
2425043,,,72.51223592266668,72.5,72.7,,,,52,1694334347.2927587,1694334000,
2425044,,,57,57,57,,,,53,1694334347.2928221,1694334000,
2425045,,,45,45,45,,,,134,1694334643.0464752,1694334300,
2425046,,,20.9,20.9,20.9,,,,135,1694334643.0467863,1694334300,
2425047,,,25.6,25.6,25.6,,,,136,1694334643.0468884,1694334300,
2425048,,,22.172615189333328,22,22.9,,,,137,1694334643.0469723,1694334300,
2425049,,,868.9213399216667,861.2,896.5,,,,138,1694334643.0470545,1694334300,
2425050,,,3050.498659036666,3023,3058.2,,,,139,1694334643.0471356,1694334300,
2425051,,,"0","0","0",,,,140,1694334643.0471992,1694334300,
2425052,,,"0","0","0",,,,141,1694334643.0472775,1694334300,
2425053,,,1293.6,1293.6,1293.6,,,,142,1694334643.0473995,1694334300,
2425054,,,"0.9824625910999998","0.8",1.17,,,,143,1694334643.0474553,1694334300,
2425055,,,"0.9964737921666666","0.95",1.05,,,,144,1694334643.0475037,1694334300,
2425056,,,"0.9702692440666664","0.96","0.99",,,,145,1694334643.0475895,1694334300,
2425057,,,,,,,4320.2,225204.70000000016,151,1694334643.047675,1694334300,
2425058,,,,,,,3980.9,136425.90000000037,152,1694334643.0477455,1694334300,
2425059,,,"0.19579374331666669","0.176","0.269",,,,153,1694334643.0478172,1694334300,
2425060,,,"0.17836835922666666","0.126","0.363",,,,154,1694334643.0478876,1694334300,
2425061,,,,,,,17743575,661319782,155,1694334643.0479906,1694334300,
2425062,,,,,,,16867573,580564419,156,1694334643.0487282,1694334300,
2425063,,,27.647208789999997,20,39,,,,146,1694334643.048907,1694334300,
2425064,,,"0","0","0",,,,59,1694334643.048993,1694334300,
2425065,,,"0","0","0",,,,58,1694334643.049081,1694334300,
2425066,,,38.28353356666666,38,39,,,,45,1694334643.0491664,1694334300,
2425067,,,204,204,204,,,,44,1694334643.049265,1694334300,
2425068,,,698.4915468485002,647.84,1530.45,,,,35,1694334643.0493872,1694334300,
2425069,,,7994.077597935625,7994.0449,7994.1024,,,,36,1694334643.0494711,1694334300,
2425070,,,,,,,3.60151902,3256.380585039981,41,1694334643.0495553,1694334300,1694311312.627511
2425071,,,,,,,465.7776,7915.4954999998945,40,1694334643.049615,1694334300,
2425072,,,2.202340913473832,1.39737394787114,3.99837073775607,,,,2,1694334643.049685,1694334300,
2425073,,,1.4090231094488461,"0.647393330079124",4.88360549179963,,,,3,1694334643.0497546,1694334300,
2425074,,,223.4615002474333,184.73,1040.22,,,,24,1694334643.0498004,1694334300,
2425075,,,,,,,4415.0582,4414.9747,25,1694334643.049844,1694334300,
2425076,,,,,,,"0.0018","0",26,1694334643.0498865,1694334300,
2425077,,,123.73624794843334,123.58,124.08,,,,27,1694334643.049933,1694334300,
2425078,,,475.0295845329,462.11,495.41,,,,28,1694334643.0499768,1694334300,
2425079,,,,,,,3579.0442,3578.8694,29,1694334643.0500414,1694334300,
2425080,,,,,,,2.4905,2.4905,30,1694334643.0501108,1694334300,
2425081,,,123.73624747629998,123.58,124.08,,,,31,1694334643.050179,1694334300,
2425082,,,-60.17959930000001,-61,-59,,,,13,1694334643.0502279,1694334300,
2425083,,,,,,,56.43,56.43,5,1694334643.0503047,1694334300,
2425084,,,,,,,"0.106",56.54999999999334,6,1694334643.0504751,1694334300,
2425085,,,15.618236596666666,"0",703,,,,7,1694334643.050574,1694334300,
2425086,,,57.23792355666667,"0",1151,,,,8,1694334643.050657,1694334300,
2425087,,,52.976891313333326,"0",1145,,,,9,1694334643.0507345,1694334300,
2425088,,,"0.020223003","0",1,,,,10,1694334643.0508418,1694334300,
2425089,,,120.96046369333334,119,121,,,,11,1694334643.0509079,1694334300,
2425090,,,"0.47703641029","0",9.601,,,,12,1694334643.0510168,1694334300,
2425091,,,-67.88451024999999,-69,-66,,,,22,1694334643.0510945,1694334300,
2425092,,,,,,,440.855,440.855,14,1694334643.0511835,1694334300,
2425093,,,,,,,1.016,443.00299999983787,15,1694334643.0512567,1694334300,
2425094,,,119.95765829333332,103,142,,,,16,1694334643.0513768,1694334300,
2425095,,,136.03613136000007,115,171,,,,17,1694334643.0514624,1694334300,
2425096,,,61.12083190333336,"0",121,,,,18,1694334643.0515497,1694334300,
2425097,,,"0.883478262033333","0.67",1,,,,19,1694334643.0516002,1694334300,
2425098,,,128.98018949,128,129,,,,20,1694334643.0516455,1694334300,
2425099,,,1.0539694405866664,"0.891",1.326,,,,21,1694334643.051691,1694334300,
2425100,,,100,100,100,,,,56,1694334643.0517337,1694334300,
2425101,,,72.1,72.1,72.1,,,,57,1694334643.0517945,1694334300,
2425102,,,72.760219198,72.7,72.9,,,,52,1694334643.0518517,1694334300,
2425103,,,57,57,57,,,,53,1694334643.0518994,1694334300,
2425104,,,45,45,45,,,,134,1694334934.4101753,1694334600,
2425105,,,20.9,20.9,20.9,,,,135,1694334934.4104712,1694334600,
2425106,,,25.6,25.6,25.6,,,,136,1694334934.410559,1694334600,
2425107,,,22.324993404000004,22.2,22.8,,,,137,1694334934.4106305,1694334600,
2425108,,,874.8954713636667,869.7,894,,,,138,1694334934.410697,1694334600,
2425109,,,3044.524532788667,3025.5,3049.7,,,,139,1694334934.4107654,1694334600,
2425110,,,"0","0","0",,,,140,1694334934.4108284,1694334600,
2425111,,,"0","0","0",,,,141,1694334934.4108815,1694334600,
2425112,,,1293.6,1293.6,1293.6,,,,142,1694334934.4109263,1694334600,
2425113,,,1.2104366945999998,"0.92",1.48,,,,143,1694334934.41098,1694334600,
2425114,,,1.0968987236999999,"0.97",1.21,,,,144,1694334934.4110281,1694334600,
2425115,,,1.0206655291666669,"0.97",1.07,,,,145,1694334934.4110723,1694334600,
2425116,,,,,,,4376.2,225260.70000000016,151,1694334934.4111252,1694334600,
2425117,,,,,,,4031.9,136476.90000000037,152,1694334934.411172,1694334600,
2425118,,,"0.19577909261666668","0.176","0.274",,,,153,1694334934.4112148,1694334600,
2425119,,,"0.17815859252333333","0.12","0.312",,,,154,1694334934.4112585,1694334600,
2425120,,,,,,,17966617,661542824,155,1694334934.4113016,1694334600,
2425121,,,,,,,17079318,580776164,156,1694334934.411387,1694334600,
2425122,,,27.879933150000003,20,42,,,,146,1694334934.4114444,1694334600,
2425123,,,"0","0","0",,,,59,1694334934.411489,1694334600,
2425124,,,"0","0","0",,,,58,1694334934.4115405,1694334600,
2425125,,,39,39,39,,,,45,1694334934.411602,1694334600,
2425126,,,204,204,204,,,,44,1694334934.4116504,1694334600,
2425127,,,708.1035846217336,691.34,743.09,,,,35,1694334934.411694,1694334600,
2425128,,,7994.13638801937,7994.1024,7994.1613,,,,36,1694334934.4117362,1694334600,
2425129,,,,,,,3.62575048,3256.404816499981,41,1694334934.4117908,1694334600,1694311312.627511
2425130,,,,,,,465.8365,7915.5543999998945,40,1694334934.4118593,1694334600,
2425131,,,2.2044692302711177,1.39572702357579,6.41672710589945,,,,2,1694334934.4119065,1694334600,
2425132,,,1.1424626534338282,"0.647393330079124",3.0817855110607,,,,3,1694334934.4119492,1694334600,
2425133,,,219.6624792593667,204.3,245.96,,,,24,1694334934.411991,1694334600,
2425134,,,,,,,4415.0764,4414.992899999999,25,1694334934.4120326,1694334600,
2425135,,,,,,,"0.0018","0",26,1694334934.4120734,1694334600,
2425136,,,123.81391169346665,123.68,123.94,,,,27,1694334934.4121149,1694334600,
2425137,,,488.4410342226333,483.87,497.13,,,,28,1694334934.4121563,1694334600,
2425138,,,,,,,3579.0849,3578.9101,29,1694334934.412208,1694334600,
2425139,,,,,,,2.4905,2.4905,30,1694334934.412251,1694334600,
2425140,,,123.81391149690002,123.68,123.94,,,,31,1694334934.4135025,1694334600,
2425141,,,-60.000192126666676,-64,-58,,,,13,1694334934.4136474,1694334600,
2425142,,,,,,,56.43,56.43,5,1694334934.4137115,1694334600,
2425143,,,,,,,"0.106",56.54999999999334,6,1694334934.4137998,1694334600,
2425144,,,"0","0","0",,,,7,1694334934.413882,1694334600,
2425145,,,"0","0","0",,,,8,1694334934.4139721,1694334600,
2425146,,,"0","0","0",,,,9,1694334934.4140365,1694334600,
2425147,,,"0","0","0",,,,10,1694334934.4140964,1694334600,
2425148,,,121,121,121,,,,11,1694334934.4141502,1694334600,
2425149,,,"0","0","0",,,,12,1694334934.414216,1694334600,
2425150,,,-67.42930813333332,-69,-65,,,,22,1694334934.4142768,1694334600,
2425151,,,,,,,440.865,440.865,14,1694334934.4143305,1694334600,
2425152,,,,,,,1.026,443.01299999983786,15,1694334934.414437,1694334600,
2425153,,,119.76276765999998,104,135,,,,16,1694334934.4145057,1694334600,
2425154,,,135.37056756666675,116,164,,,,17,1694334934.4145882,1694334600,
2425155,,,60.38995039,"0",101,,,,18,1694334934.4146628,1694334600,
2425156,,,"0.8864452334666661","0.76",1,,,,19,1694334934.4147859,1694334600,
2425157,,,129,129,129,,,,20,1694334934.4148674,1694334600,
2425158,,,1.048295253889999,"0.9",1.271,,,,21,1694334934.4149263,1694334600,
2425159,,,100,100,100,,,,56,1694334934.414978,1694334600,
2425160,,,72.1,72.1,72.1,,,,57,1694334934.4150279,1694334600,
2425161,,,72.9,72.9,72.9,,,,52,1694334934.4150794,1694334600,
2425162,,,57,57,57,,,,53,1694334934.4151285,1694334600,
2425163,,,45,45,45,,,,134,1694335226.2090871,1694334900,
2425164,,,20.9,20.9,20.9,,,,135,1694335226.2092838,1694334900,
2425165,,,25.6,25.6,25.6,,,,136,1694335226.2094245,1694334900,
2425166,,,22.287217165666668,22.1,22.9,,,,137,1694335226.209478,1694334900,
2425167,,,873.5577303016667,866.1,897,,,,138,1694335226.2095232,1694334900,
2425168,,,3045.877243006333,3022.4,3053.3,,,,139,1694335226.2095957,1694334900,
2425169,,,"0","0","0",,,,140,1694335226.2096832,1694334900,
2425170,,,"0","0","0",,,,141,1694335226.2097785,1694334900,
2425171,,,1293.6,1293.6,1293.6,,,,142,1694335226.2098851,1694334900,
2425172,,,1.0092895286999999,"0.73",1.48,,,,143,1694335226.209968,1694334900,
2425173,,,1.0656839346666669,"0.97",1.21,,,,144,1694335226.2100415,1694334900,
2425174,,,1.0262257752666666,1,1.07,,,,145,1694335226.210096,1694334900,
2425175,,,,,,,4432.2,225316.70000000016,151,1694335226.2101476,1694334900,
2425176,,,,,,,4082.9,136527.90000000037,152,1694335226.210199,1694334900,
2425177,,,"0.19537435418333332","0.175","0.254",,,,153,1694335226.210251,1694334900,
2425178,,,"0.17808476968333334","0.123","0.342",,,,154,1694335226.2103014,1694334900,
2425179,,,,,,,18188747,661764954,155,1694335226.2104182,1694334900,
2425180,,,,,,,17290133,580986979,156,1694335226.2104955,1694334900,
2425181,,,27.35250192,19,39,,,,146,1694335226.2105536,1694334900,
2425182,,,"0","0","0",,,,59,1694335226.2106059,1694334900,
2425183,,,"0","0","0",,,,58,1694335226.2106555,1694334900,
2425184,,,39.88026440666667,39,40,,,,45,1694335226.2107055,1694334900,
2425185,,,204,204,204,,,,44,1694335226.2107577,1694334900,
2425186,,,723.4878116118331,654.97,2668.18,,,,35,1694335226.2108066,1694334900,
2425187,,,7994.197264355875,7994.1613,7994.222,,,,36,1694335226.2108548,1694334900,
2425188,,,,,,,3.65072246,3256.4297884799807,41,1694335226.210904,1694334900,1694311312.627511
2425189,,,,,,,465.8972,7915.6150999998945,40,1694335226.210954,1694334900,
2425190,,,3.12594780613405,1.46283888142845,8.88338082465988,,,,2,1694335226.2110014,1694334900,
2425191,,,1.765323664761263,"0.648051778591791",7.68198173165482,,,,3,1694335226.2110498,1694334900,
2425192,,,239.6199758583333,190.85,2200,,,,24,1694335226.2110972,1694334900,
2425193,,,,,,,4415.0963,4415.0127999999995,25,1694335226.2111506,1694334900,
2425194,,,,,,,"0.0018","0",26,1694335226.2111988,1694334900,
2425195,,,124.2263801559333,123.94,124.9,,,,27,1694335226.2112489,1694334900,
2425196,,,483.8668128211667,464.12,497.58,,,,28,1694335226.2112963,1694334900,
2425197,,,,,,,3579.1257,3578.9509000000003,29,1694335226.2113361,1694334900,
2425198,,,,,,,2.4905,2.4905,30,1694335226.2114158,1694334900,
2425199,,,124.22638005820001,123.94,124.9,,,,31,1694335226.2114856,1694334900,
2425200,,,-59.579573579999995,-61,-59,,,,13,1694335226.2115326,1694334900,
2425201,,,,,,,56.431,56.431,5,1694335226.211571,1694334900,
2425202,,,,,,,"0.107",56.55099999999334,6,1694335226.2116106,1694334900,
2425203,,,5.37287417,"0",706,,,,7,1694335226.2116594,1694334900,
2425204,,,41.9806693,"0",1145,,,,8,1694335226.2116995,1694334900,
2425205,,,41.06519340666667,"0",1141,,,,9,1694335226.2117383,1694334900,
2425206,,,"0.004662604733333333","0","0.62",,,,10,1694335226.2117805,1694334900,
2425207,,,120.87313447666665,119,121,,,,11,1694335226.2118208,1694334900,
2425208,,,"0.35233882969999997","0",9.61,,,,12,1694335226.2118597,1694334900,
2425209,,,-67.60002795666666,-70,-66,,,,22,1694335226.2118988,1694334900,
2425210,,,,,,,440.875,440.875,14,1694335226.2119403,1694334900,
2425211,,,,,,,1.036,443.02299999983785,15,1694335226.2119784,1694334900,
2425212,,,120.48341380333339,102,135,,,,16,1694335226.2120166,1694334900,
2425213,,,135.46176376999995,117,166,,,,17,1694335226.2120547,1694334900,
2425214,,,57.748826456666684,"0",123,,,,18,1694335226.2120929,1694334900,
2425215,,,"0.8917277293666664","0.66",1,,,,19,1694335226.2121308,1694334900,
2425216,,,129.77693362999997,128,130,,,,20,1694335226.2121706,1694334900,
2425217,,,1.0459447630433338,"0.905",1.284,,,,21,1694335226.2122087,1694334900,
2425218,,,100,100,100,,,,56,1694335226.212247,1694334900,
2425219,,,72.1,72.1,72.1,,,,57,1694335226.2122865,1694334900,
2425220,,,72.9,72.9,72.9,,,,52,1694335226.2123263,1694334900,
2425221,,,57,57,57,,,,53,1694335226.2123914,1694334900,